["2026-09-09T13:30:00.004085+00:00", "trade", 13.72, 911.0]
["2026-09-09T13:30:00.017261+00:00", "quote", 13.7, 13.76]
["2026-09-09T13:30:00.020651+00:00", "quote", 13.7, 13.76]
["2026-09-09T13:30:00.023076+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:00.023099+00:00", "trade", 13.73, 6.0]
["2026-09-09T13:30:00.023107+00:00", "trade", 13.73, 294.0]
["2026-09-09T13:30:00.023121+00:00", "trade", 13.76, 206.0]
["2026-09-09T13:30:00.023191+00:00", "quote", 13.71, 13.76]
["2026-09-09T13:30:00.025939+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:00.123751+00:00", "trade", 13.735, 153.0]
["2026-09-09T13:30:00.128824+00:00", "quote", 13.71, 13.76]
["2026-09-09T13:30:00.175309+00:00", "quote", 13.71, 13.76]
["2026-09-09T13:30:00.249327+00:00", "trade", 13.712, 1.0]
["2026-09-09T13:30:00.314158+00:00", "trade", 13.72, 15.0]
["2026-09-09T13:30:00.314467+00:00", "quote", 13.71, 13.76]
["2026-09-09T13:30:00.314468+00:00", "quote", 13.7, 13.76]
["2026-09-09T13:30:00.314548+00:00", "trade", 13.72, 4.0]
["2026-09-09T13:30:00.314643+00:00", "quote", 13.7, 13.75]
["2026-09-09T13:30:00.314785+00:00", "quote", 13.7, 13.75]
["2026-09-09T13:30:00.314893+00:00", "quote", 13.7, 13.75]
["2026-09-09T13:30:00.314910+00:00", "trade", 13.72, 8.0]
["2026-09-09T13:30:00.315345+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:30:00.315374+00:00", "trade", 13.72, 8.0]
["2026-09-09T13:30:00.315579+00:00", "trade", 13.72, 2.0]
["2026-09-09T13:30:00.315987+00:00", "trade", 13.72, 5.0]
["2026-09-09T13:30:00.317265+00:00", "trade", 13.72, 8.0]
["2026-09-09T13:30:00.317311+00:00", "trade", 13.72, 2.0]
["2026-09-09T13:30:00.320655+00:00", "trade", 13.72, 8.0]
["2026-09-09T13:30:00.323341+00:00", "trade", 13.72, 54.0]
["2026-09-09T13:30:00.323390+00:00", "trade", 13.72, 2.0]
["2026-09-09T13:30:00.323913+00:00", "trade", 13.72, 63.0]
["2026-09-09T13:30:00.327551+00:00", "trade", 13.72, 11.0]
["2026-09-09T13:30:00.335857+00:00", "trade", 13.72, 2.0]
["2026-09-09T13:30:00.335858+00:00", "trade", 13.72, 2.0]
["2026-09-09T13:30:00.388459+00:00", "trade", 13.75, 42.0]
["2026-09-09T13:30:00.389290+00:00", "trade", 13.72, 1500.0]
["2026-09-09T13:30:00.653988+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:30:00.654052+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:00.654393+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:30:00.654393+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:30:00.654393+00:00", "trade", 13.7, 9.0]
["2026-09-09T13:30:00.654409+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:00.654473+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:00.654562+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:00.654595+00:00", "quote", 13.69, 13.73]
["2026-09-09T13:30:00.654809+00:00", "quote", 13.68, 13.73]
["2026-09-09T13:30:00.654810+00:00", "trade", 13.7, 91.0]
["2026-09-09T13:30:00.654811+00:00", "trade", 13.7, 5.0]
["2026-09-09T13:30:00.654811+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:30:00.654811+00:00", "trade", 13.7, 3.0]
["2026-09-09T13:30:00.654816+00:00", "trade", 13.72, 3.0]
["2026-09-09T13:30:00.654818+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:30:00.654838+00:00", "trade", 13.72, 9.0]
["2026-09-09T13:30:00.654855+00:00", "quote", 13.68, 13.72]
["2026-09-09T13:30:00.654887+00:00", "quote", 13.64, 13.72]
["2026-09-09T13:30:00.654898+00:00", "quote", 13.64, 13.72]
["2026-09-09T13:30:00.655261+00:00", "quote", 13.68, 13.72]
["2026-09-09T13:30:00.655357+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:00.655367+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:00.655437+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:00.655507+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:30:00.676337+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:30:00.763630+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:30:00.825021+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:30:00.828976+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:30:00.837316+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:30:00.880406+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:30:01.056785+00:00", "trade", 13.73, 97933.0]
["2026-09-09T13:30:01.056820+00:00", "trade", 13.73, 97933.0]
["2026-09-09T13:30:01.056825+00:00", "trade", 13.72, 10.0]
["2026-09-09T13:30:01.056830+00:00", "trade", 13.72, 300.0]
["2026-09-09T13:30:01.056831+00:00", "trade", 13.72, 10.0]
["2026-09-09T13:30:01.056853+00:00", "trade", 13.72, 90.0]
["2026-09-09T13:30:01.056855+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:30:01.057016+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:30:01.057303+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:01.057348+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:01.057515+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:01.057703+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:01.057727+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:01.057734+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:01.057741+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:01.057901+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:01.061571+00:00", "quote", 13.68, 13.73]
["2026-09-09T13:30:01.061699+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:01.061700+00:00", "trade", 13.73, 5.0]
["2026-09-09T13:30:01.061701+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:01.061722+00:00", "quote", 13.68, 13.74]
["2026-09-09T13:30:01.061731+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:01.061787+00:00", "trade", 13.73, 1772.0]
["2026-09-09T13:30:01.061787+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:01.061789+00:00", "trade", 13.73, 237.0]
["2026-09-09T13:30:01.061795+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:01.061797+00:00", "trade", 13.73, 177.0]
["2026-09-09T13:30:01.061803+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:01.061805+00:00", "trade", 13.73, 6408.0]
["2026-09-09T13:30:01.061819+00:00", "quote", 13.68, 13.74]
["2026-09-09T13:30:01.061822+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:01.061834+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:01.061897+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:01.061899+00:00", "quote", 13.64, 13.73]
["2026-09-09T13:30:01.062051+00:00", "quote", 13.64, 13.74]
["2026-09-09T13:30:01.062059+00:00", "quote", 13.64, 13.74]
["2026-09-09T13:30:01.062110+00:00", "trade", 13.72, 300.0]
["2026-09-09T13:30:01.062126+00:00", "trade", 13.72, 300.0]
["2026-09-09T13:30:01.062171+00:00", "quote", 13.64, 13.72]
["2026-09-09T13:30:01.062210+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:01.062275+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:01.062301+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:01.062322+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:01.062447+00:00", "trade", 13.715, 300.0]
["2026-09-09T13:30:01.062481+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:01.063084+00:00", "trade", 13.71, 300.0]
["2026-09-09T13:30:01.063364+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:01.063610+00:00", "quote", 13.68, 13.74]
["2026-09-09T13:30:01.075450+00:00", "quote", 13.67, 13.74]
["2026-09-09T13:30:01.093143+00:00", "quote", 13.67, 13.74]
["2026-09-09T13:30:01.101857+00:00", "trade", 13.705, 3.0]
["2026-09-09T13:30:01.103121+00:00", "quote", 13.67, 13.73]
["2026-09-09T13:30:01.104405+00:00", "quote", 13.67, 13.73]
["2026-09-09T13:30:01.104717+00:00", "quote", 13.67, 13.73]
["2026-09-09T13:30:01.104754+00:00", "quote", 13.67, 13.72]
["2026-09-09T13:30:01.104804+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:30:01.104807+00:00", "trade", 13.7, 3.0]
["2026-09-09T13:30:01.104807+00:00", "trade", 13.7, 9.0]
["2026-09-09T13:30:01.105324+00:00", "quote", 13.67, 13.72]
["2026-09-09T13:30:01.112822+00:00", "quote", 13.67, 13.72]
["2026-09-09T13:30:01.117244+00:00", "quote", 13.67, 13.73]
["2026-09-09T13:30:01.117747+00:00", "trade", 13.695, 13.0]
["2026-09-09T13:30:01.120142+00:00", "quote", 13.67, 13.72]
["2026-09-09T13:30:01.134234+00:00", "trade", 13.695, 1.0]
["2026-09-09T13:30:01.143574+00:00", "quote", 13.68, 13.72]
["2026-09-09T13:30:01.144207+00:00", "trade", 13.695, 100.0]
["2026-09-09T13:30:01.144501+00:00", "trade", 13.7, 300.0]
["2026-09-09T13:30:01.145383+00:00", "quote", 13.68, 13.72]
["2026-09-09T13:30:01.145599+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:30:01.145684+00:00", "quote", 13.68, 13.72]
["2026-09-09T13:30:01.145724+00:00", "trade", 13.7, 300.0]
["2026-09-09T13:30:01.146111+00:00", "trade", 13.7, 300.0]
["2026-09-09T13:30:01.148538+00:00", "quote", 13.68, 13.72]
["2026-09-09T13:30:01.148979+00:00", "quote", 13.68, 13.72]
["2026-09-09T13:30:01.153467+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:30:01.153635+00:00", "trade", 13.7, 4.0]
["2026-09-09T13:30:01.156183+00:00", "trade", 13.7, 7.0]
["2026-09-09T13:30:01.170369+00:00", "quote", 13.68, 13.72]
["2026-09-09T13:30:01.170697+00:00", "trade", 13.7, 56.0]
["2026-09-09T13:30:01.171986+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:30:01.219191+00:00", "trade", 13.7, 3.0]
["2026-09-09T13:30:01.304907+00:00", "quote", 13.68, 13.72]
["2026-09-09T13:30:01.378797+00:00", "trade", 13.72, 710.0]
["2026-09-09T13:30:01.470553+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:01.476899+00:00", "quote", 13.67, 13.72]
["2026-09-09T13:30:01.477096+00:00", "trade", 13.72, 30.0]
["2026-09-09T13:30:01.477169+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:01.477396+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:01.477483+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:01.477549+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:01.477601+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:01.477662+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:01.477697+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:01.477727+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:01.477780+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:01.486434+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:01.510336+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:01.523400+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:01.523790+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:01.527640+00:00", "quote", 13.7, 13.75]
["2026-09-09T13:30:01.533477+00:00", "trade", 13.715, 1.0]
["2026-09-09T13:30:01.572641+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:30:01.573072+00:00", "trade", 13.72, 200.0]
["2026-09-09T13:30:01.576822+00:00", "trade", 13.69, 1.0]
["2026-09-09T13:30:01.590371+00:00", "trade", 13.7, 300.0]
["2026-09-09T13:30:01.610208+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:30:01.620710+00:00", "trade", 13.72, 1100.0]
["2026-09-09T13:30:01.631049+00:00", "trade", 13.695, 1.0]
["2026-09-09T13:30:01.631320+00:00", "trade", 13.7, 14.0]
["2026-09-09T13:30:01.635985+00:00", "trade", 13.7, 21.0]
["2026-09-09T13:30:01.638647+00:00", "trade", 13.7, 36.0]
["2026-09-09T13:30:01.640582+00:00", "trade", 13.715, 200.0]
["2026-09-09T13:30:01.685245+00:00", "trade", 13.73, 7.0]
["2026-09-09T13:30:01.685256+00:00", "quote", 13.7, 13.75]
["2026-09-09T13:30:01.686942+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:01.687157+00:00", "trade", 13.73, 9.0]
["2026-09-09T13:30:01.687180+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:01.687188+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:01.687195+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:01.687952+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:01.691722+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:01.725122+00:00", "trade", 13.72, 32.0]
["2026-09-09T13:30:01.726729+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:01.753714+00:00", "trade", 13.72, 3400.0]
["2026-09-09T13:30:01.789170+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:30:01.839091+00:00", "trade", 13.73, 59.0]
["2026-09-09T13:30:01.847082+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:30:01.851012+00:00", "trade", 13.75, 30.0]
["2026-09-09T13:30:01.851042+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:01.851044+00:00", "trade", 13.75, 82.0]
["2026-09-09T13:30:01.851087+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:01.851093+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:01.851499+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:01.885104+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:01.892901+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:01.899597+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:01.899683+00:00", "trade", 13.735, 100.0]
["2026-09-09T13:30:01.900201+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:01.903348+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:30:01.913670+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:30:01.919199+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:01.982028+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:01.982459+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:01.986995+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:01.992139+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:01.993506+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:30:01.997199+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:01.997269+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:02.001476+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:02.003963+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:30:02.004586+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:02.007327+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:02.007600+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:02.014862+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:02.018287+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:02.028195+00:00", "trade", 13.75, 112.0]
["2026-09-09T13:30:02.028195+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:02.028236+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:02.028261+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:02.028289+00:00", "trade", 13.75, 20.0]
["2026-09-09T13:30:02.028289+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:02.028529+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:02.035282+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:02.039809+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:02.095544+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:30:02.143076+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:30:02.143842+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:02.185802+00:00", "trade", 13.72, 400.0]
["2026-09-09T13:30:02.240591+00:00", "trade", 13.7, 7.0]
["2026-09-09T13:30:02.240619+00:00", "trade", 13.75, 8.0]
["2026-09-09T13:30:02.269873+00:00", "trade", 13.725, 245.0]
["2026-09-09T13:30:02.290720+00:00", "trade", 13.695, 1.0]
["2026-09-09T13:30:02.327018+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:02.329728+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:02.331024+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:30:02.348694+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:02.354327+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:30:02.468945+00:00", "trade", 13.75, 256.0]
["2026-09-09T13:30:02.468945+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:02.468947+00:00", "trade", 13.75, 500.0]
["2026-09-09T13:30:02.468948+00:00", "trade", 13.75, 500.0]
["2026-09-09T13:30:02.468950+00:00", "trade", 13.75, 500.0]
["2026-09-09T13:30:02.468953+00:00", "trade", 13.75, 500.0]
["2026-09-09T13:30:02.468953+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:02.468954+00:00", "trade", 13.75, 450.0]
["2026-09-09T13:30:02.468956+00:00", "trade", 13.75, 2989.0]
["2026-09-09T13:30:02.468959+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:02.468965+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:02.468972+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:02.468974+00:00", "trade", 13.75, 511.0]
["2026-09-09T13:30:02.468975+00:00", "trade", 13.75, 130.0]
["2026-09-09T13:30:02.468979+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:30:02.468979+00:00", "trade", 13.75, 98.0]
["2026-09-09T13:30:02.468979+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:02.468981+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:30:02.468986+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:02.468994+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:02.469001+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:02.469042+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:02.469052+00:00", "trade", 13.74, 47.0]
["2026-09-09T13:30:02.469058+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:02.469245+00:00", "trade", 13.75, 7.0]
["2026-09-09T13:30:02.469249+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:30:02.469251+00:00", "trade", 13.75, 10.0]
["2026-09-09T13:30:02.469252+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:02.469273+00:00", "trade", 13.75, 117.0]
["2026-09-09T13:30:02.469282+00:00", "trade", 13.75, 83.0]
["2026-09-09T13:30:02.469339+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:02.469379+00:00", "trade", 13.75, 300.0]
["2026-09-09T13:30:02.469452+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:02.469474+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:30:02.469553+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:30:02.469555+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:02.469556+00:00", "trade", 13.75, 30.0]
["2026-09-09T13:30:02.469556+00:00", "trade", 13.75, 40.0]
["2026-09-09T13:30:02.469556+00:00", "trade", 13.75, 299.0]
["2026-09-09T13:30:02.469589+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:30:02.469589+00:00", "trade", 13.75, 369.0]
["2026-09-09T13:30:02.469601+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:30:02.469601+00:00", "trade", 13.75, 369.0]
["2026-09-09T13:30:02.469618+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:30:02.469618+00:00", "trade", 13.75, 369.0]
["2026-09-09T13:30:02.469634+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:30:02.469634+00:00", "trade", 13.75, 97.0]
["2026-09-09T13:30:02.469652+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:30:02.469652+00:00", "trade", 13.75, 369.0]
["2026-09-09T13:30:02.469690+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:30:02.469690+00:00", "trade", 13.75, 369.0]
["2026-09-09T13:30:02.469699+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:30:02.469699+00:00", "trade", 13.75, 258.0]
["2026-09-09T13:30:02.469700+00:00", "trade", 13.75, 300.0]
["2026-09-09T13:30:02.469706+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:02.469870+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:02.470145+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:30:02.470181+00:00", "trade", 13.75, 300.0]
["2026-09-09T13:30:02.470629+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:30:02.470673+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:30:02.470928+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:30:02.489583+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:30:02.517337+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:30:02.530381+00:00", "trade", 13.72, 40.0]
["2026-09-09T13:30:02.536360+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:02.539362+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:02.539625+00:00", "trade", 13.76, 47.0]
["2026-09-09T13:30:02.539626+00:00", "trade", 13.76, 50.0]
["2026-09-09T13:30:02.539626+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:02.539628+00:00", "trade", 13.76, 1.0]
["2026-09-09T13:30:02.539630+00:00", "trade", 13.76, 15.0]
["2026-09-09T13:30:02.539633+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:02.539640+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:02.539648+00:00", "quote", 13.73, 13.77]
["2026-09-09T13:30:02.539656+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:02.539662+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:02.539760+00:00", "trade", 13.76, 20.0]
["2026-09-09T13:30:02.539760+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:02.540023+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:02.597421+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:02.604197+00:00", "trade", 13.75, 65.0]
["2026-09-09T13:30:02.620383+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:02.650514+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:30:02.656150+00:00", "trade", 13.73, 55.0]
["2026-09-09T13:30:02.664825+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:30:02.725640+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:02.730097+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:02.730902+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:02.771809+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:30:02.798087+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:02.801680+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:30:02.805488+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:02.807888+00:00", "trade", 13.736, 1.0]
["2026-09-09T13:30:02.883494+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:30:02.898391+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:02.953215+00:00", "trade", 13.75, 38.0]
["2026-09-09T13:30:02.966811+00:00", "trade", 13.75, 20.0]
["2026-09-09T13:30:02.967022+00:00", "trade", 13.75, 10.0]
["2026-09-09T13:30:02.967210+00:00", "trade", 13.75, 70.0]
["2026-09-09T13:30:02.967794+00:00", "trade", 13.75, 49.0]
["2026-09-09T13:30:03.034840+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:03.040101+00:00", "trade", 13.76, 65.0]
["2026-09-09T13:30:03.040101+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:03.040103+00:00", "trade", 13.76, 47.0]
["2026-09-09T13:30:03.040108+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:03.040149+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:30:03.040419+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:03.041748+00:00", "trade", 13.75, 8.0]
["2026-09-09T13:30:03.103318+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:03.175433+00:00", "trade", 13.72, 300.0]
["2026-09-09T13:30:03.204038+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:03.284655+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:30:03.322681+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:03.326964+00:00", "trade", 13.74, 50.0]
["2026-09-09T13:30:03.326964+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:03.326965+00:00", "trade", 13.74, 95.0]
["2026-09-09T13:30:03.326967+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:30:03.326969+00:00", "trade", 13.73, 59.0]
["2026-09-09T13:30:03.326971+00:00", "trade", 13.73, 296.0]
["2026-09-09T13:30:03.326972+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:03.326978+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:03.326987+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:03.326988+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:03.327053+00:00", "trade", 13.74, 300.0]
["2026-09-09T13:30:03.327054+00:00", "trade", 13.74, 1.0]
["2026-09-09T13:30:03.327054+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:03.327056+00:00", "trade", 13.74, 1.0]
["2026-09-09T13:30:03.327057+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:03.327090+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:03.327097+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:03.327104+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:03.327123+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:03.327440+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:30:03.327454+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:03.327461+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:03.327496+00:00", "trade", 13.74, 29.0]
["2026-09-09T13:30:03.327497+00:00", "trade", 13.75, 3.0]
["2026-09-09T13:30:03.327598+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:03.327598+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:30:03.327625+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:03.327672+00:00", "trade", 13.75, 40.0]
["2026-09-09T13:30:03.327691+00:00", "trade", 13.73, 286.0]
["2026-09-09T13:30:03.327694+00:00", "trade", 13.75, 300.0]
["2026-09-09T13:30:03.327696+00:00", "trade", 13.74, 171.0]
["2026-09-09T13:30:03.327724+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:03.327735+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:03.327823+00:00", "trade", 13.75, 300.0]
["2026-09-09T13:30:03.327823+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:03.328007+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:03.328042+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:03.328152+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:03.328217+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:03.328264+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:03.328321+00:00", "trade", 13.75, 300.0]
["2026-09-09T13:30:03.328322+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:03.328906+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:30:03.328907+00:00", "trade", 13.75, 99.0]
["2026-09-09T13:30:03.328915+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:03.328927+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:30:03.328928+00:00", "trade", 13.75, 99.0]
["2026-09-09T13:30:03.328938+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:03.328953+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:03.328961+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:03.328967+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:03.329400+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:03.342423+00:00", "trade", 13.73, 80.0]
["2026-09-09T13:30:03.351707+00:00", "trade", 13.73, 51.0]
["2026-09-09T13:30:03.368864+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:03.368893+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:03.374192+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:03.407943+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:03.408039+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:03.416984+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:03.417274+00:00", "trade", 13.73, 30.0]
["2026-09-09T13:30:03.444460+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:30:03.451844+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:03.461719+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:03.466105+00:00", "trade", 13.745, 300.0]
["2026-09-09T13:30:03.466479+00:00", "trade", 13.745, 300.0]
["2026-09-09T13:30:03.468512+00:00", "trade", 13.75, 281.0]
["2026-09-09T13:30:03.468635+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:30:03.468838+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:30:03.471093+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:03.471886+00:00", "quote", 13.72, 13.76]
["2026-09-09T13:30:03.472313+00:00", "quote", 13.72, 13.76]
["2026-09-09T13:30:03.493075+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:30:03.507755+00:00", "trade", 13.75, 400.0]
["2026-09-09T13:30:03.509790+00:00", "trade", 13.75, 400.0]
["2026-09-09T13:30:03.528895+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:30:03.592427+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:30:03.651501+00:00", "trade", 13.705, 1.0]
["2026-09-09T13:30:03.656704+00:00", "quote", 13.72, 13.76]
["2026-09-09T13:30:03.667069+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:30:03.667069+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:30:03.667423+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:03.667448+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:03.667457+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:03.667464+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:03.667497+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:03.667523+00:00", "trade", 13.73, 3.0]
["2026-09-09T13:30:03.667523+00:00", "trade", 13.73, 80.0]
["2026-09-09T13:30:03.667534+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:03.667552+00:00", "trade", 13.73, 80.0]
["2026-09-09T13:30:03.667553+00:00", "trade", 13.73, 20.0]
["2026-09-09T13:30:03.667560+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:03.667600+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:03.667604+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.667643+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:03.667652+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:03.667663+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:03.667672+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:03.667690+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.667713+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:03.667717+00:00", "trade", 13.73, 161.0]
["2026-09-09T13:30:03.667738+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.667770+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.667819+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.667913+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.667922+00:00", "trade", 13.73, 53.0]
["2026-09-09T13:30:03.667922+00:00", "trade", 13.73, 20.0]
["2026-09-09T13:30:03.667928+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:03.668284+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.724737+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:03.724781+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.724816+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.725083+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.725086+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.744429+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.744449+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:03.744460+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:30:03.744462+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.744467+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:03.744467+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:03.744472+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.744520+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:30:03.744527+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.744539+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:03.744546+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.744549+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.744550+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:03.744557+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:30:03.744562+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.744569+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.744585+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.744613+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.744652+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.744738+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.744775+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.744881+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:03.746641+00:00", "trade", 13.74, 300.0]
["2026-09-09T13:30:03.746641+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:03.746702+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:03.746709+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:03.746754+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:30:03.746754+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:03.746918+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:03.746933+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:03.746955+00:00", "trade", 13.74, 200.0]
["2026-09-09T13:30:03.746955+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:03.747024+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:03.747034+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:03.747046+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:03.747052+00:00", "trade", 13.75, 58.0]
["2026-09-09T13:30:03.747054+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:30:03.747072+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:03.747239+00:00", "trade", 13.74, 10.0]
["2026-09-09T13:30:03.747240+00:00", "trade", 13.74, 21.0]
["2026-09-09T13:30:03.747243+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:03.747268+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:30:03.747269+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:03.747307+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:03.747371+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:03.747373+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:03.747393+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:03.747608+00:00", "trade", 13.75, 41.0]
["2026-09-09T13:30:03.747609+00:00", "trade", 13.75, 50.0]
["2026-09-09T13:30:03.751276+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:03.757889+00:00", "trade", 13.745, 36.0]
["2026-09-09T13:30:03.790369+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:03.816216+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:03.816479+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:03.816519+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:30:03.816519+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:03.816591+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:03.816612+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:03.816643+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:03.816648+00:00", "trade", 13.77, 500.0]
["2026-09-09T13:30:03.816649+00:00", "trade", 13.77, 22.0]
["2026-09-09T13:30:03.816650+00:00", "trade", 13.77, 5.0]
["2026-09-09T13:30:03.816650+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:03.816652+00:00", "trade", 13.77, 3.0]
["2026-09-09T13:30:03.816655+00:00", "trade", 13.77, 19.0]
["2026-09-09T13:30:03.816655+00:00", "trade", 13.77, 3.0]
["2026-09-09T13:30:03.816656+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:03.816657+00:00", "trade", 13.77, 150.0]
["2026-09-09T13:30:03.816700+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:03.816707+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:03.816890+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:03.816948+00:00", "trade", 13.77, 1.0]
["2026-09-09T13:30:03.817037+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:03.817047+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:03.817239+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:30:03.817250+00:00", "trade", 13.77, 2.0]
["2026-09-09T13:30:03.817250+00:00", "trade", 13.77, 20.0]
["2026-09-09T13:30:03.817251+00:00", "trade", 13.77, 1.0]
["2026-09-09T13:30:03.817251+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:30:03.817251+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:03.817319+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:03.817340+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:03.857911+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:03.861331+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:03.890192+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:03.937415+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:30:03.937997+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:03.938019+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:03.949222+00:00", "trade", 13.77, 235.0]
["2026-09-09T13:30:03.949222+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:03.971534+00:00", "trade", 13.748, 1.0]
["2026-09-09T13:30:04.001285+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:30:04.008197+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:30:04.008677+00:00", "trade", 13.77, 65.0]
["2026-09-09T13:30:04.008677+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:04.008678+00:00", "trade", 13.77, 500.0]
["2026-09-09T13:30:04.008680+00:00", "trade", 13.77, 10.0]
["2026-09-09T13:30:04.008681+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:30:04.008685+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:04.008692+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:04.008699+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:04.008707+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:04.008722+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:04.008980+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:04.009649+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:04.009674+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:04.009703+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:04.009749+00:00", "trade", 13.77, 50.0]
["2026-09-09T13:30:04.010448+00:00", "trade", 13.7531, 1.0]
["2026-09-09T13:30:04.010667+00:00", "trade", 13.77, 50.0]
["2026-09-09T13:30:04.010703+00:00", "trade", 13.77, 50.0]
["2026-09-09T13:30:04.010947+00:00", "trade", 13.77, 300.0]
["2026-09-09T13:30:04.014740+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:30:04.015629+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:30:04.023832+00:00", "trade", 13.77, 200.0]
["2026-09-09T13:30:04.027700+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:30:04.033396+00:00", "trade", 13.77, 200.0]
["2026-09-09T13:30:04.037315+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:04.040977+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:04.041002+00:00", "trade", 13.76, 1200.0]
["2026-09-09T13:30:04.041003+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:04.041046+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:04.072581+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:04.072850+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:04.072870+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:04.072892+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:04.127987+00:00", "trade", 13.7425, 100.0]
["2026-09-09T13:30:04.184508+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:30:04.187488+00:00", "trade", 13.745, 300.0]
["2026-09-09T13:30:04.198579+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:30:04.217550+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:30:04.222090+00:00", "trade", 13.76, 1.0]
["2026-09-09T13:30:04.310118+00:00", "trade", 13.74, 20.0]
["2026-09-09T13:30:04.310150+00:00", "trade", 13.74, 80.0]
["2026-09-09T13:30:04.310283+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:30:04.316573+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:04.316621+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:04.320288+00:00", "trade", 13.74, 53.0]
["2026-09-09T13:30:04.349717+00:00", "trade", 13.73, 136.0]
["2026-09-09T13:30:04.350376+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:30:04.350412+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:30:04.350425+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:30:04.350477+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:04.350485+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:04.350817+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:04.350954+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:30:04.353916+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:04.358136+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:30:04.415978+00:00", "trade", 13.735, 1.0]
["2026-09-09T13:30:04.430261+00:00", "trade", 13.75, 7.0]
["2026-09-09T13:30:04.491247+00:00", "trade", 13.77, 300.0]
["2026-09-09T13:30:04.492054+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:30:04.492435+00:00", "trade", 13.77, 1200.0]
["2026-09-09T13:30:04.497048+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:30:04.504342+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:30:04.505592+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:30:04.508291+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:30:04.621229+00:00", "trade", 13.75, 264.0]
["2026-09-09T13:30:04.654806+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:04.664425+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:04.664491+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:04.664518+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:04.664523+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:04.722051+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:04.775649+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:04.826981+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:30:04.853380+00:00", "trade", 13.755, 146.0]
["2026-09-09T13:30:04.855072+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:30:04.862535+00:00", "quote", 13.73, 13.77]
["2026-09-09T13:30:05.025525+00:00", "quote", 13.73, 13.77]
["2026-09-09T13:30:05.088279+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:30:05.147005+00:00", "trade", 13.7397, 1.0]
["2026-09-09T13:30:05.541647+00:00", "trade", 13.77, 2.0]
["2026-09-09T13:30:05.558338+00:00", "trade", 13.7609, 1.0]
["2026-09-09T13:30:05.585421+00:00", "trade", 13.7699, 1.0]
["2026-09-09T13:30:06.252223+00:00", "trade", 13.77, 200.0]
["2026-09-09T13:30:06.252225+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:30:06.252250+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:06.252267+00:00", "trade", 13.75, 148.0]
["2026-09-09T13:30:06.252268+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:06.252276+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:06.252285+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:06.252300+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:06.252306+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:06.252313+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:06.252327+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:06.252363+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:06.252490+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:06.252496+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:06.252507+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:06.252528+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:30:06.252542+00:00", "trade", 13.77, 118.0]
["2026-09-09T13:30:06.252544+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:06.252557+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:30:06.252573+00:00", "trade", 13.77, 82.0]
["2026-09-09T13:30:06.252586+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:06.252600+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:06.252666+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:06.252702+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:30:06.252702+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:06.252709+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:06.252751+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:06.252756+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:06.252778+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:06.252793+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:06.252809+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:06.252828+00:00", "trade", 13.77, 200.0]
["2026-09-09T13:30:06.252830+00:00", "trade", 13.77, 26.0]
["2026-09-09T13:30:06.252854+00:00", "trade", 13.77, 174.0]
["2026-09-09T13:30:06.252855+00:00", "trade", 13.77, 200.0]
["2026-09-09T13:30:06.252873+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:06.252902+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:06.253019+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:06.253040+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:06.263914+00:00", "trade", 13.77, 194.0]
["2026-09-09T13:30:06.263914+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:06.263923+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:06.263935+00:00", "trade", 13.77, 206.0]
["2026-09-09T13:30:06.263956+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:06.263975+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:06.264204+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:06.264213+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:06.264232+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:06.264239+00:00", "trade", 13.77, 200.0]
["2026-09-09T13:30:06.264241+00:00", "trade", 13.77, 300.0]
["2026-09-09T13:30:06.264242+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:06.264490+00:00", "trade", 13.77, 21.0]
["2026-09-09T13:30:06.264490+00:00", "trade", 13.77, 200.0]
["2026-09-09T13:30:06.264491+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:06.264596+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:06.264606+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:06.264625+00:00", "trade", 13.78, 16.0]
["2026-09-09T13:30:06.264625+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:06.264626+00:00", "trade", 13.78, 6344.0]
["2026-09-09T13:30:06.264627+00:00", "trade", 13.78, 40.0]
["2026-09-09T13:30:06.264629+00:00", "trade", 13.78, 10.0]
["2026-09-09T13:30:06.264633+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:06.264635+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:30:06.264635+00:00", "trade", 13.78, 400.0]
["2026-09-09T13:30:06.264635+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:30:06.264641+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:06.264645+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:30:06.264648+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:06.264656+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:06.264662+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:06.264691+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:06.264697+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:06.264828+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:06.264884+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:06.264922+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:30:06.264925+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:06.264932+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:30:06.264934+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:06.265114+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:06.265201+00:00", "trade", 13.78, 89.0]
["2026-09-09T13:30:06.265202+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:30:06.265203+00:00", "trade", 13.78, 35.0]
["2026-09-09T13:30:06.265269+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:30:06.265276+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:30:06.265299+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:30:06.265353+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:30:06.265983+00:00", "trade", 13.79, 25.0]
["2026-09-09T13:30:06.266330+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:30:06.266332+00:00", "trade", 13.79, 2.0]
["2026-09-09T13:30:06.266333+00:00", "trade", 13.79, 250.0]
["2026-09-09T13:30:06.266338+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:30:06.266344+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:30:06.266359+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:30:06.266366+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:30:06.266367+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:30:06.266371+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:30:06.266373+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:30:06.266374+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:30:06.266403+00:00", "trade", 13.79, 20.0]
["2026-09-09T13:30:06.266608+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:30:06.266714+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:30:06.266715+00:00", "trade", 13.79, 4.0]
["2026-09-09T13:30:06.266716+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:30:06.266780+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:30:06.266787+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:30:06.266810+00:00", "trade", 13.8, 120.0]
["2026-09-09T13:30:06.266810+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:30:06.266811+00:00", "trade", 13.8, 86.0]
["2026-09-09T13:30:06.266813+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:30:06.266814+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:30:06.266818+00:00", "trade", 13.8, 179.0]
["2026-09-09T13:30:06.266818+00:00", "trade", 13.8, 10.0]
["2026-09-09T13:30:06.266818+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:30:06.266819+00:00", "trade", 13.8, 2.0]
["2026-09-09T13:30:06.266822+00:00", "trade", 13.8, 500.0]
["2026-09-09T13:30:06.266825+00:00", "trade", 13.8, 800.0]
["2026-09-09T13:30:06.266825+00:00", "trade", 13.8, 200.0]
["2026-09-09T13:30:06.266825+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:30:06.266829+00:00", "trade", 13.8, 1000.0]
["2026-09-09T13:30:06.266829+00:00", "trade", 13.8, 11.0]
["2026-09-09T13:30:06.266831+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:30:06.266833+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:30:06.266838+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:30:06.266845+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:30:06.266846+00:00", "trade", 13.8, 169.0]
["2026-09-09T13:30:06.266847+00:00", "trade", 13.8, 31.0]
["2026-09-09T13:30:06.266852+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:30:06.266859+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:30:06.266903+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:30:06.266909+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:30:06.266916+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:30:06.266930+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:30:06.267053+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:30:06.267076+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:30:06.267084+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:30:06.267112+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:30:06.267121+00:00", "trade", 13.8, 700.0]
["2026-09-09T13:30:06.267123+00:00", "trade", 13.8, 200.0]
["2026-09-09T13:30:06.267126+00:00", "trade", 13.8, 200.0]
["2026-09-09T13:30:06.267133+00:00", "trade", 13.8, 21.0]
["2026-09-09T13:30:06.267141+00:00", "trade", 13.8, 200.0]
["2026-09-09T13:30:06.267156+00:00", "trade", 13.8, 721.0]
["2026-09-09T13:30:06.267177+00:00", "trade", 13.8, 350.0]
["2026-09-09T13:30:06.267190+00:00", "trade", 13.8, 579.0]
["2026-09-09T13:30:06.267202+00:00", "trade", 13.8, 142.0]
["2026-09-09T13:30:06.267214+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:30:06.267256+00:00", "trade", 13.8, 700.0]
["2026-09-09T13:30:06.267269+00:00", "trade", 13.8, 350.0]
["2026-09-09T13:30:06.267333+00:00", "trade", 13.8, 350.0]
["2026-09-09T13:30:06.267352+00:00", "trade", 13.8, 708.0]
["2026-09-09T13:30:06.267356+00:00", "trade", 13.8, 200.0]
["2026-09-09T13:30:06.267391+00:00", "quote", 13.79, 13.8]
["2026-09-09T13:30:06.267429+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:30:06.267431+00:00", "trade", 13.8, 200.0]
["2026-09-09T13:30:06.267431+00:00", "trade", 13.8, 50.0]
["2026-09-09T13:30:06.267431+00:00", "trade", 13.8, 1500.0]
["2026-09-09T13:30:06.267436+00:00", "trade", 13.8, 50.0]
["2026-09-09T13:30:06.267439+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:30:06.267440+00:00", "trade", 13.8, 50.0]
["2026-09-09T13:30:06.267440+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:30:06.267440+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:30:06.267443+00:00", "trade", 13.8, 1.0]
["2026-09-09T13:30:06.267447+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:30:06.267508+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:30:06.267515+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:30:06.267523+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:30:06.267574+00:00", "trade", 13.81, 1.0]
["2026-09-09T13:30:06.267574+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:30:06.267575+00:00", "trade", 13.81, 19.0]
["2026-09-09T13:30:06.267583+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:30:06.267604+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:30:06.267811+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:30:06.268105+00:00", "trade", 13.8, 350.0]
["2026-09-09T13:30:06.268148+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:30:06.268190+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:30:06.268306+00:00", "trade", 13.8, 400.0]
["2026-09-09T13:30:06.270952+00:00", "trade", 13.8, 250.0]
["2026-09-09T13:30:06.271906+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:30:06.271911+00:00", "trade", 13.81, 11.0]
["2026-09-09T13:30:06.271916+00:00", "trade", 13.81, 11.0]
["2026-09-09T13:30:06.271916+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:30:06.271924+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:30:06.271938+00:00", "trade", 13.81, 43.0]
["2026-09-09T13:30:06.271938+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:30:06.271946+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:30:06.271952+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:30:06.271979+00:00", "trade", 13.81, 11.0]
["2026-09-09T13:30:06.272008+00:00", "trade", 13.81, 40.0]
["2026-09-09T13:30:06.272010+00:00", "trade", 13.81, 4.0]
["2026-09-09T13:30:06.272010+00:00", "trade", 13.81, 5.0]
["2026-09-09T13:30:06.287072+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:30:06.302058+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:30:06.302104+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:30:06.302426+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:30:06.305208+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:30:06.305209+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:30:06.305210+00:00", "trade", 13.8, 500.0]
["2026-09-09T13:30:06.305216+00:00", "quote", 13.8, 13.82]
["2026-09-09T13:30:06.305228+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:30:06.305242+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:30:06.305288+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:30:06.305289+00:00", "quote", 13.8, 13.81]
["2026-09-09T13:30:06.305295+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:30:06.305296+00:00", "quote", 13.79, 13.81]
["2026-09-09T13:30:06.305569+00:00", "trade", 13.8, 100.0]
["2026-09-09T13:30:06.305664+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:06.305885+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:06.305970+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:06.305971+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:06.306024+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:06.306028+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:06.306067+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:06.329855+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:06.329914+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:06.329926+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:06.345411+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:06.345986+00:00", "quote", 13.77, 13.81]
["2026-09-09T13:30:06.366287+00:00", "quote", 13.77, 13.81]
["2026-09-09T13:30:06.368998+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:30:06.370327+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:30:06.371631+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:30:06.374206+00:00", "trade", 13.79, 700.0]
["2026-09-09T13:30:06.375110+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:30:06.376216+00:00", "trade", 13.79, 700.0]
["2026-09-09T13:30:06.376558+00:00", "trade", 13.79, 200.0]
["2026-09-09T13:30:06.377919+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:30:06.380174+00:00", "quote", 13.77, 13.81]
["2026-09-09T13:30:06.380329+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:30:06.382877+00:00", "trade", 13.79, 1200.0]
["2026-09-09T13:30:06.454896+00:00", "quote", 13.77, 13.81]
["2026-09-09T13:30:06.496471+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:30:06.498605+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:30:06.503759+00:00", "trade", 13.79, 1300.0]
["2026-09-09T13:30:06.508721+00:00", "trade", 13.79, 100.0]
["2026-09-09T13:30:06.650180+00:00", "trade", 13.8009, 1.0]
["2026-09-09T13:30:06.660104+00:00", "trade", 13.79, 1.0]
["2026-09-09T13:30:06.769091+00:00", "quote", 13.76, 13.81]
["2026-09-09T13:30:06.780520+00:00", "quote", 13.76, 13.81]
["2026-09-09T13:30:06.811254+00:00", "quote", 13.76, 13.81]
["2026-09-09T13:30:06.815090+00:00", "quote", 13.76, 13.81]
["2026-09-09T13:30:06.835931+00:00", "trade", 13.7986, 1.0]
["2026-09-09T13:30:07.264250+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:30:07.264289+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:30:07.264380+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:30:07.264393+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:30:07.264429+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:30:07.264436+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:30:07.264499+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:30:07.264519+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:30:07.264652+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:30:07.296778+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:30:07.348868+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:30:07.348916+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:30:07.382671+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:30:07.670335+00:00", "trade", 13.745, 200.0]
["2026-09-09T13:30:07.675124+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:30:08.057044+00:00", "trade", 13.7909, 37.0]
["2026-09-09T13:30:08.264015+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:08.264040+00:00", "quote", 13.76, 13.8]
["2026-09-09T13:30:08.264288+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:30:08.264376+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:30:08.264655+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:30:08.264858+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:30:08.296870+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:30:08.502963+00:00", "trade", 13.7831, 1.0]
["2026-09-09T13:30:08.715082+00:00", "trade", 13.78, 33.0]
["2026-09-09T13:30:08.715084+00:00", "trade", 13.79, 50.0]
["2026-09-09T13:30:08.715085+00:00", "trade", 13.79, 67.0]
["2026-09-09T13:30:08.715087+00:00", "trade", 13.79, 33.0]
["2026-09-09T13:30:08.715109+00:00", "trade", 13.79, 40.0]
["2026-09-09T13:30:08.715111+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:30:08.715142+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:30:08.715161+00:00", "trade", 13.79, 160.0]
["2026-09-09T13:30:08.715170+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:30:08.715172+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:30:08.715566+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:30:08.715596+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:08.715810+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:08.731923+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:09.264075+00:00", "quote", 13.78, 13.79]
["2026-09-09T13:30:09.264099+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:09.264136+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:09.264158+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:09.264637+00:00", "trade", 13.7975, 127.0]
["2026-09-09T13:30:09.265093+00:00", "trade", 13.795, 127.0]
["2026-09-09T13:30:09.267514+00:00", "quote", 13.77, 13.81]
["2026-09-09T13:30:09.268614+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:30:09.341086+00:00", "quote", 13.77, 13.81]
["2026-09-09T13:30:09.353085+00:00", "quote", 13.77, 13.81]
["2026-09-09T13:30:09.598946+00:00", "quote", 13.77, 13.81]
["2026-09-09T13:30:10.050515+00:00", "quote", 13.77, 13.81]
["2026-09-09T13:30:10.050543+00:00", "quote", 13.77, 13.81]
["2026-09-09T13:30:10.264134+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:10.264158+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:10.264165+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:10.265158+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:10.280943+00:00", "trade", 13.78, 148.0]
["2026-09-09T13:30:10.280944+00:00", "trade", 13.78, 9.0]
["2026-09-09T13:30:10.280944+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:30:10.280951+00:00", "quote", 13.77, 13.81]
["2026-09-09T13:30:10.280975+00:00", "quote", 13.77, 13.81]
["2026-09-09T13:30:10.280982+00:00", "quote", 13.77, 13.81]
["2026-09-09T13:30:10.281258+00:00", "quote", 13.77, 13.81]
["2026-09-09T13:30:10.297946+00:00", "trade", 13.78, 14.0]
["2026-09-09T13:30:10.297970+00:00", "trade", 13.78, 77.0]
["2026-09-09T13:30:10.297978+00:00", "quote", 13.77, 13.81]
["2026-09-09T13:30:10.297991+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:10.297998+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:10.298011+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:10.330341+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:10.330387+00:00", "quote", 13.78, 13.81]
["2026-09-09T13:30:10.330409+00:00", "quote", 13.77, 13.81]
["2026-09-09T13:30:10.334522+00:00", "trade", 13.8099, 1000.0]
["2026-09-09T13:30:10.334900+00:00", "trade", 13.79, 300.0]
["2026-09-09T13:30:10.398724+00:00", "quote", 13.77, 13.81]
["2026-09-09T13:30:11.401999+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:13.315090+00:00", "quote", 13.77, 13.81]
["2026-09-09T13:30:13.747944+00:00", "quote", 13.77, 13.8]
["2026-09-09T13:30:13.747967+00:00", "quote", 13.77, 13.8]
["2026-09-09T13:30:13.747975+00:00", "quote", 13.77, 13.8]
["2026-09-09T13:30:13.747993+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:30:13.748005+00:00", "quote", 13.78, 13.8]
["2026-09-09T13:30:13.748023+00:00", "trade", 13.78, 150.0]
["2026-09-09T13:30:13.748023+00:00", "quote", 13.77, 13.8]
["2026-09-09T13:30:13.748039+00:00", "trade", 13.78, 1.0]
["2026-09-09T13:30:13.748046+00:00", "quote", 13.77, 13.8]
["2026-09-09T13:30:13.748048+00:00", "trade", 13.78, 35.0]
["2026-09-09T13:30:13.748053+00:00", "quote", 13.77, 13.8]
["2026-09-09T13:30:13.748070+00:00", "quote", 13.77, 13.8]
["2026-09-09T13:30:13.748076+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:30:13.748084+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:30:13.748092+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:30:13.748287+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:30:13.748527+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:30:13.748616+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:30:13.749258+00:00", "trade", 13.78, 176.0]
["2026-09-09T13:30:13.749300+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:30:13.750062+00:00", "trade", 13.78, 100.0]
["2026-09-09T13:30:13.750615+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:30:13.750650+00:00", "trade", 13.78, 30.0]
["2026-09-09T13:30:13.750821+00:00", "trade", 13.78, 120.0]
["2026-09-09T13:30:14.165479+00:00", "trade", 13.7769, 1.0]
["2026-09-09T13:30:14.210994+00:00", "trade", 13.78, 1.0]
["2026-09-09T13:30:14.748330+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:30:15.490704+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:30:15.490705+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:30:15.490705+00:00", "quote", 13.77, 13.79]
["2026-09-09T13:30:15.490719+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:30:15.490754+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:30:15.490766+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:15.490773+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:15.490787+00:00", "trade", 13.77, 6.0]
["2026-09-09T13:30:15.490788+00:00", "trade", 13.77, 53.0]
["2026-09-09T13:30:15.490788+00:00", "trade", 13.77, 80.0]
["2026-09-09T13:30:15.490833+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:15.491146+00:00", "trade", 13.77, 145.0]
["2026-09-09T13:30:15.491230+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:15.491333+00:00", "trade", 13.77, 30.0]
["2026-09-09T13:30:15.491571+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:15.491597+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:15.491600+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:15.491646+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:15.491908+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:15.491929+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:15.493347+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:30:15.494736+00:00", "trade", 13.765, 100.0]
["2026-09-09T13:30:15.591164+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:30:15.591164+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:15.591184+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:15.591190+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:15.591809+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:15.591858+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:15.592839+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:30:15.597108+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:30:15.601724+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:30:15.623171+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:30:15.623202+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:30:15.623227+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:30:15.627297+00:00", "quote", 13.76, 13.79]
["2026-09-09T13:30:15.944923+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:15.944930+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:15.944937+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:15.944952+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:30:15.944953+00:00", "trade", 13.76, 1.0]
["2026-09-09T13:30:15.944954+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:15.944962+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:30:15.944963+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:30:15.944964+00:00", "quote", 13.75, 13.78]
["2026-09-09T13:30:15.945016+00:00", "quote", 13.75, 13.78]
["2026-09-09T13:30:15.945037+00:00", "quote", 13.75, 13.78]
["2026-09-09T13:30:15.945044+00:00", "quote", 13.75, 13.78]
["2026-09-09T13:30:15.945058+00:00", "trade", 13.76, 1.0]
["2026-09-09T13:30:15.945085+00:00", "quote", 13.75, 13.78]
["2026-09-09T13:30:15.945108+00:00", "quote", 13.75, 13.78]
["2026-09-09T13:30:15.945110+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:15.945151+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:15.945167+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:15.945201+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:15.945257+00:00", "trade", 13.76, 35.0]
["2026-09-09T13:30:15.945257+00:00", "trade", 13.76, 12.0]
["2026-09-09T13:30:15.945400+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:15.945401+00:00", "trade", 13.76, 10.0]
["2026-09-09T13:30:15.945450+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:15.945528+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:15.945680+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:15.945691+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:15.945696+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:15.945759+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:30:15.945861+00:00", "trade", 13.76, 316.0]
["2026-09-09T13:30:15.945946+00:00", "trade", 13.76, 118.0]
["2026-09-09T13:30:15.945970+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:30:15.946022+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:15.946148+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:15.946149+00:00", "trade", 13.76, 300.0]
["2026-09-09T13:30:15.946189+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:15.946219+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:15.946239+00:00", "trade", 13.75, 42.0]
["2026-09-09T13:30:15.946241+00:00", "trade", 13.75, 21.0]
["2026-09-09T13:30:15.946241+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:30:15.946244+00:00", "trade", 13.75, 79.0]
["2026-09-09T13:30:15.946266+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:15.946278+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:15.946311+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:15.946319+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:15.946347+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:15.946359+00:00", "trade", 13.75, 118.0]
["2026-09-09T13:30:15.946479+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:15.946548+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:15.946569+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:15.946608+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:15.946628+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:15.946652+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:15.946718+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:30:15.947330+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:30:15.947651+00:00", "trade", 13.76, 70.0]
["2026-09-09T13:30:15.947874+00:00", "trade", 13.76, 118.0]
["2026-09-09T13:30:15.950349+00:00", "trade", 13.751, 13.0]
["2026-09-09T13:30:15.950389+00:00", "trade", 13.751, 12.0]
["2026-09-09T13:30:17.002162+00:00", "trade", 13.7504, 2500.0]
["2026-09-09T13:30:17.015964+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:30:17.479185+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:30:17.479187+00:00", "trade", 13.74, 300.0]
["2026-09-09T13:30:17.479208+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:17.479233+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:17.479240+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:17.479247+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:17.479255+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:17.479269+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:30:17.479271+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:17.479272+00:00", "trade", 13.74, 5.0]
["2026-09-09T13:30:17.479278+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:17.479285+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:17.479292+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:17.479299+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:17.479305+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:17.479313+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:17.479442+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:17.479642+00:00", "trade", 13.75, 55.0]
["2026-09-09T13:30:17.479705+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:17.479826+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:17.480209+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:17.484251+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:17.484820+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:17.522792+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:17.522857+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:18.057711+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:18.057855+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:18.058531+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:18.058537+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:18.061770+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:18.347729+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:18.352845+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:18.354001+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:18.354142+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:18.447812+00:00", "trade", 13.7301, 3.0]
["2026-09-09T13:30:18.479256+00:00", "trade", 13.74, 300.0]
["2026-09-09T13:30:18.479302+00:00", "trade", 13.75, 121.0]
["2026-09-09T13:30:18.479348+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:18.479639+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:18.479928+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:18.489403+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:18.489450+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:18.489455+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:18.527575+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:18.527601+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:18.527838+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:18.527927+00:00", "quote", 13.73, 13.77]
["2026-09-09T13:30:18.565543+00:00", "quote", 13.73, 13.77]
["2026-09-09T13:30:18.565544+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:18.565546+00:00", "trade", 13.73, 72.0]
["2026-09-09T13:30:18.565547+00:00", "trade", 13.73, 29.0]
["2026-09-09T13:30:18.565568+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:18.565575+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:18.565626+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:18.565633+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:18.565635+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:18.565640+00:00", "trade", 13.73, 83.0]
["2026-09-09T13:30:18.565642+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:18.565644+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:18.565685+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:18.565750+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:18.565758+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:18.565759+00:00", "trade", 13.73, 14.0]
["2026-09-09T13:30:18.565759+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:18.565825+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:18.565990+00:00", "trade", 13.73, 352.0]
["2026-09-09T13:30:18.565995+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:18.566053+00:00", "trade", 13.73, 46.0]
["2026-09-09T13:30:18.566150+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:18.566231+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:18.566415+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:18.566461+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:18.566555+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:18.566620+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:30:18.566621+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:30:18.566621+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:18.566622+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:18.566639+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:18.566705+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:18.566992+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:18.567053+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:18.567243+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:18.567526+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:18.567726+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:18.567812+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:18.568163+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:18.569093+00:00", "trade", 13.715, 23.0]
["2026-09-09T13:30:18.569880+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:18.570337+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:18.572247+00:00", "trade", 13.73, 300.0]
["2026-09-09T13:30:18.572554+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:18.576239+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:18.603068+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:18.653695+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:18.690548+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:18.699640+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:18.700135+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:18.700596+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:18.911227+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:18.912195+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:18.915796+00:00", "trade", 13.715, 23.0]
["2026-09-09T13:30:18.918536+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:18.918783+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:18.918806+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:18.919023+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:18.919043+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:18.919058+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:18.919062+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:18.919063+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:18.919065+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:18.919066+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:18.919075+00:00", "trade", 13.73, 500.0]
["2026-09-09T13:30:18.919077+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:18.919352+00:00", "trade", 13.73, 53.0]
["2026-09-09T13:30:18.919354+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:18.919354+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:18.919355+00:00", "trade", 13.73, 300.0]
["2026-09-09T13:30:18.919424+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:18.919431+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:18.922066+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:18.922111+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:30:18.922111+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:30:18.922118+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:30:18.922130+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:18.922357+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:18.922394+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:18.922667+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:30:18.922775+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:18.923044+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:18.923069+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:18.934140+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:18.934160+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:18.966385+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:18.970744+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:18.972217+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:18.972762+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:18.973100+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:18.973259+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:18.974956+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:18.975050+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:18.975156+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:18.975255+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:18.975274+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:19.021354+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:30:19.021382+00:00", "quote", 13.72, 13.76]
["2026-09-09T13:30:19.124820+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:30:19.124822+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:30:19.124840+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:19.124847+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:19.124887+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:19.124902+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:30:19.124903+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:19.124909+00:00", "trade", 13.76, 75.0]
["2026-09-09T13:30:19.125059+00:00", "trade", 13.76, 300.0]
["2026-09-09T13:30:19.125137+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:19.125166+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:19.125215+00:00", "trade", 13.76, 10.0]
["2026-09-09T13:30:19.125216+00:00", "trade", 13.76, 215.0]
["2026-09-09T13:30:19.125216+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:19.125240+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:30:19.125247+00:00", "trade", 13.76, 185.0]
["2026-09-09T13:30:19.125248+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:19.125259+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:19.125499+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:30:19.125503+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:30:19.126093+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:30:19.128981+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:30:19.131263+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:30:19.251226+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:19.263838+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:30:19.751947+00:00", "trade", 13.749, 1.0]
["2026-09-09T13:30:19.752393+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:30:20.038782+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:30:20.336100+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:30:20.972590+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:30:21.242661+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:30:21.242683+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:30:21.242733+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:30:21.243273+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:30:21.243737+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:30:21.243777+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:30:21.244737+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:30:21.507322+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:30:22.094418+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:30:23.072832+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:30:23.101324+00:00", "quote", 13.74, 13.78]
["2026-09-09T13:30:23.328931+00:00", "trade", 13.76, 1000.0]
["2026-09-09T13:30:23.462752+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:23.463272+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:23.463319+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:23.463895+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:23.464282+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:23.492605+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:23.492912+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:30:23.615642+00:00", "trade", 13.76, 250.0]
["2026-09-09T13:30:24.333755+00:00", "trade", 13.755, 1000.0]
["2026-09-09T13:30:24.395915+00:00", "trade", 13.74, 29.0]
["2026-09-09T13:30:24.395916+00:00", "quote", 13.72, 13.77]
["2026-09-09T13:30:24.395947+00:00", "trade", 13.74, 71.0]
["2026-09-09T13:30:24.395973+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:24.396053+00:00", "trade", 13.74, 1.0]
["2026-09-09T13:30:24.396529+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:24.396692+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:30:24.400358+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:24.400383+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:24.438983+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:24.442381+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:24.443233+00:00", "trade", 13.735, 19.0]
["2026-09-09T13:30:24.443846+00:00", "trade", 13.735, 19.0]
["2026-09-09T13:30:24.444653+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:24.450610+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:24.452458+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:24.452769+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:30:24.453048+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:24.453146+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:24.453512+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:24.454433+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:24.454886+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:24.455403+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:24.466936+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:30:24.489090+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:24.492443+00:00", "quote", 13.71, 13.75]
["2026-09-09T13:30:24.493131+00:00", "trade", 13.73, 19.0]
["2026-09-09T13:30:24.748774+00:00", "trade", 13.73, 14.0]
["2026-09-09T13:30:24.749206+00:00", "trade", 13.73, 14.0]
["2026-09-09T13:30:24.761142+00:00", "trade", 13.73, 14.0]
["2026-09-09T13:30:24.902023+00:00", "quote", 13.7, 13.75]
["2026-09-09T13:30:25.127448+00:00", "trade", 13.725, 45.0]
["2026-09-09T13:30:25.145385+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:30:25.205443+00:00", "trade", 13.725, 19.0]
["2026-09-09T13:30:25.476673+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:25.477195+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:30:25.477213+00:00", "trade", 13.725, 10.0]
["2026-09-09T13:30:25.477705+00:00", "trade", 13.72, 10.0]
["2026-09-09T13:30:25.488877+00:00", "trade", 13.72, 10.0]
["2026-09-09T13:30:25.843737+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:26.061951+00:00", "trade", 13.72, 313.0]
["2026-09-09T13:30:26.062268+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.062294+00:00", "trade", 13.72, 399.0]
["2026-09-09T13:30:26.062301+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:30:26.062301+00:00", "trade", 13.72, 300.0]
["2026-09-09T13:30:26.062303+00:00", "trade", 13.72, 88.0]
["2026-09-09T13:30:26.062303+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:30:26.062304+00:00", "trade", 13.7, 150.0]
["2026-09-09T13:30:26.062304+00:00", "trade", 13.7, 200.0]
["2026-09-09T13:30:26.062307+00:00", "trade", 13.7, 5.0]
["2026-09-09T13:30:26.062308+00:00", "trade", 13.7, 108.0]
["2026-09-09T13:30:26.062309+00:00", "trade", 13.71, 1.0]
["2026-09-09T13:30:26.062310+00:00", "trade", 13.72, 90.0]
["2026-09-09T13:30:26.062315+00:00", "trade", 13.72, 10.0]
["2026-09-09T13:30:26.062324+00:00", "trade", 13.72, 75.0]
["2026-09-09T13:30:26.062325+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:26.062330+00:00", "trade", 13.71, 23.0]
["2026-09-09T13:30:26.062333+00:00", "trade", 13.71, 8.0]
["2026-09-09T13:30:26.062337+00:00", "trade", 13.71, 90.0]
["2026-09-09T13:30:26.062340+00:00", "trade", 13.71, 2.0]
["2026-09-09T13:30:26.062340+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:26.062348+00:00", "trade", 13.71, 1.0]
["2026-09-09T13:30:26.062348+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:26.062355+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:26.062363+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:26.062370+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:26.062376+00:00", "trade", 13.71, 76.0]
["2026-09-09T13:30:26.062376+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:30:26.062384+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:26.062400+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:26.062423+00:00", "trade", 13.7, 50.0]
["2026-09-09T13:30:26.062428+00:00", "trade", 13.7, 50.0]
["2026-09-09T13:30:26.062430+00:00", "trade", 13.7, 51.0]
["2026-09-09T13:30:26.062434+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:30:26.062436+00:00", "trade", 13.71, 31.0]
["2026-09-09T13:30:26.062441+00:00", "trade", 13.71, 299.0]
["2026-09-09T13:30:26.062445+00:00", "trade", 13.7, 130.0]
["2026-09-09T13:30:26.062448+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:30:26.062455+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:30:26.062458+00:00", "trade", 13.7, 52.0]
["2026-09-09T13:30:26.062460+00:00", "trade", 13.71, 13.0]
["2026-09-09T13:30:26.062462+00:00", "trade", 13.71, 56.0]
["2026-09-09T13:30:26.062463+00:00", "trade", 13.71, 400.0]
["2026-09-09T13:30:26.062464+00:00", "trade", 13.71, 38.0]
["2026-09-09T13:30:26.062467+00:00", "trade", 13.7, 248.0]
["2026-09-09T13:30:26.062471+00:00", "trade", 13.7, 70.0]
["2026-09-09T13:30:26.062475+00:00", "trade", 13.72, 73.0]
["2026-09-09T13:30:26.062486+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.062494+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.062501+00:00", "trade", 13.71, 13.0]
["2026-09-09T13:30:26.062501+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.062505+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.062508+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.062521+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.062527+00:00", "trade", 13.71, 2.0]
["2026-09-09T13:30:26.062529+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.062531+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:30:26.062540+00:00", "trade", 13.72, 98.0]
["2026-09-09T13:30:26.062541+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.062552+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.062568+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.062575+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.062582+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.062599+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.062617+00:00", "trade", 13.72, 2.0]
["2026-09-09T13:30:26.062620+00:00", "trade", 13.72, 64.0]
["2026-09-09T13:30:26.062622+00:00", "trade", 13.72, 64.0]
["2026-09-09T13:30:26.062622+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:30:26.062622+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.062625+00:00", "trade", 13.72, 98.0]
["2026-09-09T13:30:26.062626+00:00", "trade", 13.72, 64.0]
["2026-09-09T13:30:26.062629+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.062638+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.062642+00:00", "trade", 13.72, 20.0]
["2026-09-09T13:30:26.062648+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.062651+00:00", "trade", 13.72, 40.0]
["2026-09-09T13:30:26.062656+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.062659+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:30:26.062661+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:30:26.062671+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.062678+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.062686+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.062698+00:00", "trade", 13.72, 64.0]
["2026-09-09T13:30:26.062708+00:00", "trade", 13.72, 64.0]
["2026-09-09T13:30:26.062708+00:00", "trade", 13.72, 64.0]
["2026-09-09T13:30:26.062712+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.062716+00:00", "trade", 13.72, 480.0]
["2026-09-09T13:30:26.062718+00:00", "trade", 13.71, 16.0]
["2026-09-09T13:30:26.062726+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.062729+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.062738+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.062751+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.062752+00:00", "trade", 13.72, 93.0]
["2026-09-09T13:30:26.062753+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:30:26.062755+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:30:26.062755+00:00", "trade", 13.7, 24.0]
["2026-09-09T13:30:26.062759+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.062768+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.062776+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.062785+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.062792+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:26.062825+00:00", "trade", 13.71, 13.0]
["2026-09-09T13:30:26.062841+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:26.062845+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:30:26.062853+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:30:26.062865+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:30:26.062873+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:30:26.062873+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:30:26.062889+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:30:26.062889+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:30:26.062903+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:30:26.062956+00:00", "trade", 13.71, 22.0]
["2026-09-09T13:30:26.062987+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:30:26.062991+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:30:26.062999+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:30:26.063007+00:00", "trade", 13.72, 585.0]
["2026-09-09T13:30:26.063026+00:00", "trade", 13.72, 43.0]
["2026-09-09T13:30:26.063028+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:30:26.063053+00:00", "trade", 13.71, 13.0]
["2026-09-09T13:30:26.063061+00:00", "trade", 13.71, 13.0]
["2026-09-09T13:30:26.063068+00:00", "trade", 13.72, 357.0]
["2026-09-09T13:30:26.063068+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:30:26.063069+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:26.063095+00:00", "trade", 13.715, 411.0]
["2026-09-09T13:30:26.063165+00:00", "trade", 13.71, 13.0]
["2026-09-09T13:30:26.063236+00:00", "trade", 13.72, 12.0]
["2026-09-09T13:30:26.063287+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:26.063303+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:30:26.063304+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:30:26.063305+00:00", "trade", 13.72, 49.0]
["2026-09-09T13:30:26.063306+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:30:26.063311+00:00", "trade", 13.72, 64.0]
["2026-09-09T13:30:26.063373+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:30:26.063374+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:26.063377+00:00", "trade", 13.72, 400.0]
["2026-09-09T13:30:26.063382+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:26.063383+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:26.063443+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:26.063445+00:00", "trade", 13.72, 350.0]
["2026-09-09T13:30:26.063459+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:30:26.063506+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:26.063569+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:26.063599+00:00", "trade", 13.72, 2.0]
["2026-09-09T13:30:26.063602+00:00", "trade", 13.72, 531.0]
["2026-09-09T13:30:26.063604+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.063623+00:00", "trade", 13.72, 400.0]
["2026-09-09T13:30:26.063659+00:00", "trade", 13.72, 93.0]
["2026-09-09T13:30:26.063659+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.063674+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.063708+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.063727+00:00", "trade", 13.72, 2.0]
["2026-09-09T13:30:26.063745+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.063901+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.063962+00:00", "trade", 13.72, 350.0]
["2026-09-09T13:30:26.064047+00:00", "trade", 13.72, 4.0]
["2026-09-09T13:30:26.064065+00:00", "trade", 13.72, 4.0]
["2026-09-09T13:30:26.064066+00:00", "trade", 13.72, 4.0]
["2026-09-09T13:30:26.064084+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.064196+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.064217+00:00", "trade", 13.725, 22.0]
["2026-09-09T13:30:26.064293+00:00", "trade", 13.72, 350.0]
["2026-09-09T13:30:26.064346+00:00", "trade", 13.72, 154.0]
["2026-09-09T13:30:26.064361+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.064383+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.064404+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.064428+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.064484+00:00", "trade", 13.72, 350.0]
["2026-09-09T13:30:26.064580+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.064728+00:00", "trade", 13.72, 36.0]
["2026-09-09T13:30:26.064945+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.065094+00:00", "trade", 13.72, 120.0]
["2026-09-09T13:30:26.066780+00:00", "trade", 13.72, 153.0]
["2026-09-09T13:30:26.066784+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:30:26.068204+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:26.068217+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.068256+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:30:26.068296+00:00", "trade", 13.72, 300.0]
["2026-09-09T13:30:26.068296+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.068315+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.069303+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.072173+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.072660+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.072881+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:26.073488+00:00", "trade", 13.72, 20.0]
["2026-09-09T13:30:26.075488+00:00", "trade", 13.71, 75.0]
["2026-09-09T13:30:26.075489+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:30:26.075508+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.075537+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.075545+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.075752+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.075790+00:00", "trade", 13.71, 300.0]
["2026-09-09T13:30:26.075791+00:00", "trade", 13.71, 200.0]
["2026-09-09T13:30:26.075951+00:00", "trade", 13.71, 200.0]
["2026-09-09T13:30:26.076000+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.076062+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.076073+00:00", "trade", 13.71, 387.0]
["2026-09-09T13:30:26.076073+00:00", "trade", 13.71, 43.0]
["2026-09-09T13:30:26.076073+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.076074+00:00", "trade", 13.71, 22.0]
["2026-09-09T13:30:26.076089+00:00", "trade", 13.71, 200.0]
["2026-09-09T13:30:26.076089+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.076091+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.076099+00:00", "trade", 13.72, 200.0]
["2026-09-09T13:30:26.076106+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:30:26.076107+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.076111+00:00", "trade", 13.71, 14.0]
["2026-09-09T13:30:26.076160+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:30:26.076199+00:00", "trade", 13.71, 82.0]
["2026-09-09T13:30:26.076201+00:00", "trade", 13.71, 350.0]
["2026-09-09T13:30:26.076209+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.076221+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.076230+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:26.076290+00:00", "quote", 13.71, 13.71]
["2026-09-09T13:30:26.076312+00:00", "quote", 13.71, 13.71]
["2026-09-09T13:30:26.076316+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:30:26.076316+00:00", "trade", 13.71, 17.0]
["2026-09-09T13:30:26.076318+00:00", "quote", 13.71, 13.71]
["2026-09-09T13:30:26.076327+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:30:26.076333+00:00", "quote", 13.71, 13.71]
["2026-09-09T13:30:26.076350+00:00", "trade", 13.71, 20.0]
["2026-09-09T13:30:26.076354+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:30:26.076354+00:00", "quote", 13.71, 13.71]
["2026-09-09T13:30:26.076383+00:00", "trade", 13.71, 6.0]
["2026-09-09T13:30:26.076387+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.076407+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.076463+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:30:26.076464+00:00", "trade", 13.71, 17.0]
["2026-09-09T13:30:26.076474+00:00", "trade", 13.715, 2.0]
["2026-09-09T13:30:26.076481+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.076509+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.076525+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.076526+00:00", "trade", 13.71, 200.0]
["2026-09-09T13:30:26.076527+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:30:26.076532+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.076631+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:30:26.076632+00:00", "trade", 13.71, 11.0]
["2026-09-09T13:30:26.076632+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.076648+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.076664+00:00", "quote", 13.71, 13.71]
["2026-09-09T13:30:26.076678+00:00", "trade", 13.71, 17.0]
["2026-09-09T13:30:26.076679+00:00", "trade", 13.71, 43.0]
["2026-09-09T13:30:26.076703+00:00", "quote", 13.71, 13.71]
["2026-09-09T13:30:26.076729+00:00", "trade", 13.71, 200.0]
["2026-09-09T13:30:26.076729+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.076782+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.076789+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.076808+00:00", "trade", 13.71, 200.0]
["2026-09-09T13:30:26.076808+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.076853+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:26.076941+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:30:26.076943+00:00", "trade", 13.71, 11.0]
["2026-09-09T13:30:26.076943+00:00", "trade", 13.71, 4.0]
["2026-09-09T13:30:26.076943+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.076980+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.077006+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.077011+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:26.077030+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:26.077172+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.077192+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.077241+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.077280+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:26.077297+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.077333+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.077391+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.077414+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:26.077453+00:00", "trade", 13.71, 69.0]
["2026-09-09T13:30:26.077753+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.078166+00:00", "trade", 13.715, 200.0]
["2026-09-09T13:30:26.078523+00:00", "trade", 13.715, 14.0]
["2026-09-09T13:30:26.079248+00:00", "trade", 13.715, 200.0]
["2026-09-09T13:30:26.079579+00:00", "trade", 13.71, 15.0]
["2026-09-09T13:30:26.079802+00:00", "trade", 13.715, 69.0]
["2026-09-09T13:30:26.112799+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.112831+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.162802+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.560976+00:00", "trade", 13.71, 10.0]
["2026-09-09T13:30:26.657656+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.657941+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.662313+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.663617+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.667302+00:00", "trade", 13.71, 800.0]
["2026-09-09T13:30:26.667330+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:30:26.667330+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.667331+00:00", "trade", 13.7, 200.0]
["2026-09-09T13:30:26.667333+00:00", "trade", 13.7, 500.0]
["2026-09-09T13:30:26.667337+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.667344+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:26.667359+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:26.667374+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:26.667412+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:26.667569+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:26.667608+00:00", "trade", 13.7, 61.0]
["2026-09-09T13:30:26.667889+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:30:26.667889+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:26.667916+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:26.668028+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:26.668102+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:26.668133+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:26.668198+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:26.668342+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:26.668375+00:00", "trade", 13.69, 1.0]
["2026-09-09T13:30:26.668556+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:26.668846+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:26.668913+00:00", "trade", 13.69, 7.0]
["2026-09-09T13:30:26.668965+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:26.668995+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:26.696185+00:00", "trade", 13.6845, 1.0]
["2026-09-09T13:30:26.697425+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:26.901267+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:26.967287+00:00", "trade", 13.69, 1.0]
["2026-09-09T13:30:26.996981+00:00", "trade", 13.7, 49.0]
["2026-09-09T13:30:27.064250+00:00", "trade", 13.68, 1.0]
["2026-09-09T13:30:27.064342+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:27.064353+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:27.064363+00:00", "trade", 13.68, 200.0]
["2026-09-09T13:30:27.064375+00:00", "trade", 13.68, 200.0]
["2026-09-09T13:30:27.064376+00:00", "trade", 13.69, 2.0]
["2026-09-09T13:30:27.064388+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:27.064402+00:00", "trade", 13.69, 2.0]
["2026-09-09T13:30:27.064433+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:27.064500+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:27.064516+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:27.064806+00:00", "trade", 13.69, 200.0]
["2026-09-09T13:30:27.064850+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:30:27.065256+00:00", "trade", 13.685, 173.0]
["2026-09-09T13:30:27.065604+00:00", "trade", 13.685, 20.0]
["2026-09-09T13:30:27.068062+00:00", "trade", 13.6809, 100.0]
["2026-09-09T13:30:27.068343+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:27.068731+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:27.070052+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:30:27.070073+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:30:27.070090+00:00", "trade", 13.69, 5.0]
["2026-09-09T13:30:27.070091+00:00", "trade", 13.69, 6.0]
["2026-09-09T13:30:27.070099+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:30:27.070353+00:00", "trade", 13.69, 17.0]
["2026-09-09T13:30:27.070361+00:00", "trade", 13.69, 24.0]
["2026-09-09T13:30:27.070551+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:30:27.071222+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:30:27.075573+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:30:27.075712+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:30:27.075772+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:30:27.112922+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:30:27.228000+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:30:27.228031+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:30:27.228089+00:00", "trade", 13.7, 80.0]
["2026-09-09T13:30:27.228089+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:27.228111+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:27.228112+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:27.228132+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:30:27.228140+00:00", "trade", 13.7, 20.0]
["2026-09-09T13:30:27.228145+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:30:27.228153+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:30:27.228160+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:27.228167+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:27.228198+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:27.270394+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:27.270401+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:28.056505+00:00", "trade", 13.7, 300.0]
["2026-09-09T13:30:28.056508+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:30:28.056527+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:28.056533+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:28.056535+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:30:28.056537+00:00", "trade", 13.69, 400.0]
["2026-09-09T13:30:28.056539+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:28.056547+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:28.056556+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:28.056563+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:28.056569+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:28.056576+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:28.056592+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:28.056599+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:28.057314+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:28.057339+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:28.057387+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:28.057660+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:28.058386+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:28.058845+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:28.069609+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:28.069617+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:28.071722+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:30:28.071784+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:28.092211+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:28.092615+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:28.157538+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:28.568695+00:00", "trade", 13.6999, 296.0]
["2026-09-09T13:30:29.056605+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:30:29.056612+00:00", "trade", 13.68, 1.0]
["2026-09-09T13:30:29.056621+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:30:29.056628+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:30:29.056636+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:30:29.056709+00:00", "trade", 13.69, 52.0]
["2026-09-09T13:30:29.056722+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:30:29.056722+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:30:29.056741+00:00", "trade", 13.68, 300.0]
["2026-09-09T13:30:29.056752+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:30:29.056777+00:00", "trade", 13.675, 118.0]
["2026-09-09T13:30:29.056824+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:30:29.056828+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:30:29.056908+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:30:29.056984+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:30:29.057111+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.057118+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.057131+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.057142+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.057154+00:00", "quote", 13.68, 13.68]
["2026-09-09T13:30:29.057219+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:30:29.057221+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.057226+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.057471+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.057576+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.057608+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.057821+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.057863+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:29.057873+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:29.057881+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.057905+00:00", "trade", 13.68, 204.0]
["2026-09-09T13:30:29.057905+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.057906+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:30:29.057907+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.057925+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.057948+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:30:29.057958+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:30:29.058025+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:30:29.058086+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:30:29.058086+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:30:29.058106+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.058113+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.058120+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.058143+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.058482+00:00", "trade", 13.68, 1.0]
["2026-09-09T13:30:29.058729+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.058769+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.072343+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.072344+00:00", "trade", 13.69, 300.0]
["2026-09-09T13:30:29.072345+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:30:29.072373+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.072380+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.072405+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.072602+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.072639+00:00", "trade", 13.69, 5.0]
["2026-09-09T13:30:29.072642+00:00", "trade", 13.69, 75.0]
["2026-09-09T13:30:29.072694+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:29.072747+00:00", "trade", 13.69, 27.0]
["2026-09-09T13:30:29.072796+00:00", "trade", 13.69, 16.0]
["2026-09-09T13:30:29.072797+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:30:29.072797+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:29.072860+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:29.072890+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:29.073186+00:00", "trade", 13.69, 43.0]
["2026-09-09T13:30:29.073186+00:00", "trade", 13.69, 17.0]
["2026-09-09T13:30:29.073218+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:29.073859+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:29.080937+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:29.088888+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:29.089392+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:29.089871+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:29.090110+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:30:29.090178+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:29.090209+00:00", "trade", 13.68, 58.0]
["2026-09-09T13:30:29.098290+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:29.098746+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:29.098876+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:29.135019+00:00", "trade", 13.695, 200.0]
["2026-09-09T13:30:29.135801+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:30.027520+00:00", "trade", 13.695, 10.0]
["2026-09-09T13:30:30.257632+00:00", "quote", 13.67, 13.71]
["2026-09-09T13:30:30.257659+00:00", "trade", 13.695, 100.0]
["2026-09-09T13:30:30.257660+00:00", "trade", 13.68, 281.0]
["2026-09-09T13:30:30.257938+00:00", "trade", 13.695, 300.0]
["2026-09-09T13:30:30.257940+00:00", "trade", 13.695, 1.0]
["2026-09-09T13:30:30.257970+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:30.257971+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:30.258049+00:00", "quote", 13.67, 13.71]
["2026-09-09T13:30:30.258111+00:00", "quote", 13.67, 13.71]
["2026-09-09T13:30:30.258212+00:00", "trade", 13.695, 100.0]
["2026-09-09T13:30:30.258228+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:30.258279+00:00", "quote", 13.67, 13.71]
["2026-09-09T13:30:30.853849+00:00", "quote", 13.67, 13.71]
["2026-09-09T13:30:31.145678+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:30:31.161787+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:31.161816+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:31.161850+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:31.161926+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:31.162006+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:31.162289+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:33.291238+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:30:34.549894+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:34.550177+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:34.550453+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:34.550466+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:34.550486+00:00", "quote", 13.67, 13.71]
["2026-09-09T13:30:34.550718+00:00", "quote", 13.67, 13.71]
["2026-09-09T13:30:34.550890+00:00", "quote", 13.67, 13.71]
["2026-09-09T13:30:34.580783+00:00", "quote", 13.67, 13.71]
["2026-09-09T13:30:35.200848+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:30:35.200848+00:00", "quote", 13.67, 13.71]
["2026-09-09T13:30:35.200868+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:35.200876+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:35.200882+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:35.201010+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:30:35.201447+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:35.201500+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:30:35.201500+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:35.201566+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:35.201804+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:35.201988+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:35.202846+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:35.203307+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:35.205064+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:35.209443+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:35.240841+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:35.476158+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:35.476636+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:35.658532+00:00", "trade", 13.709, 17.0]
["2026-09-09T13:30:35.782835+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:35.861642+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:35.862106+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:36.258568+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:36.258618+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:36.258672+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:36.751606+00:00", "trade", 13.72, 5.0]
["2026-09-09T13:30:36.822960+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:30:37.106809+00:00", "trade", 13.72, 30.0]
["2026-09-09T13:30:37.475632+00:00", "trade", 13.72, 5.0]
["2026-09-09T13:30:37.761629+00:00", "trade", 13.72, 11.0]
["2026-09-09T13:30:37.764215+00:00", "trade", 13.72, 2.0]
["2026-09-09T13:30:37.985859+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:37.990008+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:38.098962+00:00", "trade", 13.74, 1.0]
["2026-09-09T13:30:38.337177+00:00", "trade", 13.72, 400.0]
["2026-09-09T13:30:38.497126+00:00", "trade", 13.72, 230.0]
["2026-09-09T13:30:38.527861+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:38.528333+00:00", "quote", 13.7, 13.74]
["2026-09-09T13:30:38.563998+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:38.564004+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:38.572500+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:38.585701+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:38.750784+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:30:38.750785+00:00", "trade", 13.71, 687.0]
["2026-09-09T13:30:38.751116+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:38.751388+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:38.751791+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:38.753341+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:38.884340+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:39.196512+00:00", "trade", 13.7001, 3500.0]
["2026-09-09T13:30:39.884593+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:40.738750+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:30:40.738769+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:40.738776+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:40.738784+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:40.738792+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:40.738837+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:40.739048+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:40.739058+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:40.739086+00:00", "trade", 13.7, 600.0]
["2026-09-09T13:30:40.739086+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:40.739099+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:30:40.739153+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:30:40.739163+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:30:40.739429+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:40.739530+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:40.739530+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:30:40.739784+00:00", "trade", 13.69, 200.0]
["2026-09-09T13:30:40.739784+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:40.739805+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:40.739812+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:40.739828+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:30:40.740363+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:30:40.740859+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:30:40.740886+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:40.741029+00:00", "trade", 13.68, 646.0]
["2026-09-09T13:30:40.741031+00:00", "trade", 13.67, 1.0]
["2026-09-09T13:30:40.741031+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:40.741033+00:00", "trade", 13.67, 254.0]
["2026-09-09T13:30:40.741038+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:40.741056+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:40.741063+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:30:40.741310+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:40.742212+00:00", "trade", 13.68, 4.0]
["2026-09-09T13:30:40.748087+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:40.748113+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:40.754381+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:40.766460+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:40.781172+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:40.781178+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:40.793266+00:00", "trade", 13.685, 100.0]
["2026-09-09T13:30:41.151234+00:00", "trade", 13.69, 20.0]
["2026-09-09T13:30:41.262345+00:00", "trade", 13.6768, 1.0]
["2026-09-09T13:30:42.242594+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:42.514540+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:42.514798+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:42.514891+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:42.515138+00:00", "trade", 13.685, 4.0]
["2026-09-09T13:30:42.515275+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:42.515430+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:42.515458+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:42.515514+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:42.525808+00:00", "trade", 13.685, 3.0]
["2026-09-09T13:30:42.531175+00:00", "trade", 13.685, 4.0]
["2026-09-09T13:30:42.550442+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:42.880555+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:42.934037+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:30:43.420815+00:00", "trade", 13.685, 100.0]
["2026-09-09T13:30:45.193595+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:45.194425+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:45.878130+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:46.766797+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:30:47.695433+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:47.960816+00:00", "trade", 13.7, 157.0]
["2026-09-09T13:30:47.961971+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:47.962434+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:48.098916+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:48.099490+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:48.633445+00:00", "trade", 13.6828, 25.0]
["2026-09-09T13:30:48.793441+00:00", "trade", 13.68, 2.0]
["2026-09-09T13:30:48.793510+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:30:48.794011+00:00", "trade", 13.68, 2.0]
["2026-09-09T13:30:48.804004+00:00", "trade", 13.68, 74.0]
["2026-09-09T13:30:48.810254+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:48.810989+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:48.815435+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:30:48.816089+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:30:48.850754+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:30:48.918396+00:00", "trade", 13.67, 1.0]
["2026-09-09T13:30:49.023741+00:00", "trade", 13.68, 2.0]
["2026-09-09T13:30:49.917744+00:00", "trade", 13.68, 1.0]
["2026-09-09T13:30:50.337955+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:51.098654+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:51.099373+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:51.099834+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:51.120249+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:51.128359+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:51.163767+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:51.551012+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:51.582528+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:51.746968+00:00", "quote", 13.66, 13.7]
["2026-09-09T13:30:51.746975+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:51.747002+00:00", "trade", 13.7, 200.0]
["2026-09-09T13:30:51.747003+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:51.747004+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:51.747011+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:51.747021+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:30:51.747029+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:30:51.747126+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:51.747190+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:30:51.747236+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:30:51.747237+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:51.747246+00:00", "trade", 13.7, 300.0]
["2026-09-09T13:30:51.747454+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:51.747573+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:51.747709+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:51.747747+00:00", "trade", 13.71, 50.0]
["2026-09-09T13:30:51.747749+00:00", "trade", 13.71, 64.0]
["2026-09-09T13:30:51.747754+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:51.747766+00:00", "trade", 13.71, 36.0]
["2026-09-09T13:30:51.747786+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:51.747793+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:51.747800+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:51.747976+00:00", "trade", 13.71, 76.0]
["2026-09-09T13:30:51.747994+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:51.748001+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:30:51.748041+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:51.748046+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:30:51.748102+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:30:51.748116+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:30:51.748342+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:51.748368+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:51.748647+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:51.748656+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:51.748733+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:51.748948+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:30:51.749152+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:30:51.749164+00:00", "trade", 13.72, 99.0]
["2026-09-09T13:30:51.749165+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:51.749286+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:51.749319+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:30:51.750036+00:00", "trade", 13.73, 8.0]
["2026-09-09T13:30:51.750112+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:51.753291+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:51.753443+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:30:51.753550+00:00", "trade", 13.72, 300.0]
["2026-09-09T13:30:51.753652+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:51.754082+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:51.756715+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:51.765775+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:30:51.766728+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:51.766784+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:51.812176+00:00", "trade", 13.715, 49.0]
["2026-09-09T13:30:51.826942+00:00", "trade", 13.715, 200.0]
["2026-09-09T13:30:51.875968+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:54.833077+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:54.893163+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:30:54.926086+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:30:54.926086+00:00", "quote", 13.68, 13.73]
["2026-09-09T13:30:54.926105+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:54.926113+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:54.926138+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:54.926175+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:30:54.926439+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:54.926446+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:54.926454+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:54.926461+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:54.926469+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:54.926475+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:54.926476+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:30:54.926482+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:54.926667+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:54.926752+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:54.927145+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:54.927349+00:00", "trade", 13.695, 2.0]
["2026-09-09T13:30:54.927450+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:54.928380+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:30:54.931387+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:54.937220+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:54.956572+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:30:55.026895+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:30:55.280467+00:00", "trade", 13.705, 147.0]
["2026-09-09T13:30:55.663274+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:30:55.663336+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:30:55.663368+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:30:55.663380+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:30:55.663628+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:55.663674+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:30:55.663721+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:30:55.663732+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:30:55.663746+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:55.664208+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:55.664319+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:30:55.757365+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:30:55.762107+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:30:56.363934+00:00", "trade", 13.705, 1.0]
["2026-09-09T13:30:56.363987+00:00", "trade", 13.705, 100.0]
["2026-09-09T13:30:56.364295+00:00", "trade", 13.705, 1.0]
["2026-09-09T13:30:56.374821+00:00", "trade", 13.705, 1.0]
["2026-09-09T13:30:57.535800+00:00", "trade", 13.705, 100.0]
["2026-09-09T13:30:58.253352+00:00", "trade", 13.705, 50.0]
["2026-09-09T13:30:58.282351+00:00", "trade", 13.705, 1000.0]
["2026-09-09T13:30:59.248389+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:30:59.249532+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:30:59.726465+00:00", "trade", 13.705, 1000.0]
["2026-09-09T13:31:00.000979+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:31:00.001734+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:31:00.612299+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:31:00.612786+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:31:01.088182+00:00", "trade", 13.7034, 60.0]
["2026-09-09T13:31:01.089009+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:31:01.089480+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:31:01.203825+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:31:01.470684+00:00", "trade", 13.6901, 166.0]
["2026-09-09T13:31:01.692951+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:01.692958+00:00", "trade", 13.69, 10.0]
["2026-09-09T13:31:01.692960+00:00", "trade", 13.69, 45.0]
["2026-09-09T13:31:01.692974+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:01.692987+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:01.692993+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:01.693000+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:01.693007+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:01.693030+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:01.693036+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:01.693043+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:01.693050+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:01.693056+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:31:01.693058+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:01.693070+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:31:01.693072+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:01.693139+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:01.693183+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:01.693345+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:31:01.693746+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:31:01.693755+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:31:01.693879+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:01.694052+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:01.694059+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:01.694124+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:31:01.694125+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:01.694171+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:31:01.694198+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:31:01.694548+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:01.694650+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:01.694694+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:01.695020+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:31:01.695020+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:31:01.695040+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:01.695047+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:01.695077+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:01.695084+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:01.695117+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:01.695119+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:01.695481+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:01.695593+00:00", "trade", 13.67, 2.0]
["2026-09-09T13:31:01.695598+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:01.695701+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:01.695779+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:01.695808+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:01.696472+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:01.702341+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:01.702764+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:31:01.702804+00:00", "trade", 13.68, 8.0]
["2026-09-09T13:31:01.702805+00:00", "trade", 13.68, 75.0]
["2026-09-09T13:31:01.702824+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:01.702845+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:01.702860+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:01.702866+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:01.703050+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:01.703088+00:00", "trade", 13.68, 2.0]
["2026-09-09T13:31:01.703269+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:01.703350+00:00", "trade", 13.68, 27.0]
["2026-09-09T13:31:01.703360+00:00", "trade", 13.68, 15.0]
["2026-09-09T13:31:01.703536+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:01.703610+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:01.703771+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:01.704213+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:01.704251+00:00", "trade", 13.69, 2.0]
["2026-09-09T13:31:01.704555+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:01.708337+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:01.708359+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:01.708376+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:31:01.708378+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:01.708447+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:01.708454+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:01.708728+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:01.712649+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:01.743609+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:01.743637+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:01.743693+00:00", "trade", 13.7, 25.0]
["2026-09-09T13:31:01.743714+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:01.744281+00:00", "trade", 13.7, 25.0]
["2026-09-09T13:31:01.744282+00:00", "trade", 13.7, 20.0]
["2026-09-09T13:31:01.744686+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:01.744742+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:01.744798+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:01.745132+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:01.779306+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:31:01.789493+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:31:01.809698+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:31:01.809729+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:31:01.960614+00:00", "trade", 13.71, 20.0]
["2026-09-09T13:31:01.961430+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:31:02.056755+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:31:02.938316+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:31:02.938881+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:31:02.939183+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:31:02.939631+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:31:03.038311+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:31:03.999391+00:00", "trade", 13.7, 6.0]
["2026-09-09T13:31:03.999411+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:03.999452+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:03.999468+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:31:03.999469+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:03.999708+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:04.000461+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:04.001268+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:04.010375+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:04.031860+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:04.031892+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:04.044496+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:04.829478+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:04.829966+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:05.149820+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:31:05.150127+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:31:05.150566+00:00", "trade", 13.7, 300.0]
["2026-09-09T13:31:05.150570+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:31:05.150652+00:00", "trade", 13.7, 300.0]
["2026-09-09T13:31:05.150993+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:31:05.151961+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:05.151986+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:05.151988+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:05.152536+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:05.610741+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:31:06.332076+00:00", "trade", 13.694, 1.0]
["2026-09-09T13:31:07.219643+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:31:07.219644+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:31:07.245489+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:07.409854+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:07.409941+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:07.409961+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:07.410643+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:07.411141+00:00", "trade", 13.69, 34.0]
["2026-09-09T13:31:07.411143+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:31:07.411250+00:00", "trade", 13.69, 66.0]
["2026-09-09T13:31:07.411385+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:31:07.411410+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:07.411416+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:07.411420+00:00", "trade", 13.69, 34.0]
["2026-09-09T13:31:07.411423+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:07.411476+00:00", "trade", 13.69, 8.0]
["2026-09-09T13:31:07.411497+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:07.411517+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:07.411552+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:07.411553+00:00", "trade", 13.68, 215.0]
["2026-09-09T13:31:07.411558+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:07.411571+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.411578+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.411585+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.411604+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.411615+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.411662+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.411843+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.411881+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:31:07.411882+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:07.411941+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:07.411946+00:00", "quote", 13.68, 13.68]
["2026-09-09T13:31:07.411949+00:00", "quote", 13.68, 13.68]
["2026-09-09T13:31:07.411987+00:00", "quote", 13.68, 13.68]
["2026-09-09T13:31:07.411989+00:00", "trade", 13.68, 92.0]
["2026-09-09T13:31:07.411992+00:00", "trade", 13.68, 25.0]
["2026-09-09T13:31:07.412000+00:00", "trade", 13.68, 8.0]
["2026-09-09T13:31:07.412075+00:00", "trade", 13.68, 92.0]
["2026-09-09T13:31:07.412076+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.412097+00:00", "trade", 13.68, 8.0]
["2026-09-09T13:31:07.412120+00:00", "trade", 13.68, 2.0]
["2026-09-09T13:31:07.412131+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.412134+00:00", "trade", 13.68, 40.0]
["2026-09-09T13:31:07.412157+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:31:07.412163+00:00", "trade", 13.68, 336.0]
["2026-09-09T13:31:07.412164+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.412170+00:00", "trade", 13.68, 64.0]
["2026-09-09T13:31:07.412265+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.412275+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:31:07.412275+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.412277+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:31:07.412283+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:07.412287+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:07.412314+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:07.412324+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:07.412411+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:31:07.412411+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:07.412425+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:07.412427+00:00", "trade", 13.68, 92.0]
["2026-09-09T13:31:07.412443+00:00", "trade", 13.68, 8.0]
["2026-09-09T13:31:07.412555+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:07.412618+00:00", "trade", 13.67, 59.0]
["2026-09-09T13:31:07.412841+00:00", "trade", 13.68, 8.0]
["2026-09-09T13:31:07.412842+00:00", "trade", 13.68, 75.0]
["2026-09-09T13:31:07.412858+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:07.412862+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.412869+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.412876+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.412881+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.412892+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.412929+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.412956+00:00", "quote", 13.68, 13.68]
["2026-09-09T13:31:07.412994+00:00", "quote", 13.68, 13.68]
["2026-09-09T13:31:07.413028+00:00", "quote", 13.68, 13.68]
["2026-09-09T13:31:07.413152+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.413216+00:00", "quote", 13.68, 13.68]
["2026-09-09T13:31:07.413416+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.413425+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.413731+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.413833+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.414774+00:00", "trade", 13.68, 7.0]
["2026-09-09T13:31:07.453816+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.453822+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.609535+00:00", "trade", 13.685, 100.0]
["2026-09-09T13:31:07.609597+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.615831+00:00", "trade", 13.685, 300.0]
["2026-09-09T13:31:07.615832+00:00", "trade", 13.69, 125.0]
["2026-09-09T13:31:07.615858+00:00", "trade", 13.69, 275.0]
["2026-09-09T13:31:07.615861+00:00", "trade", 13.69, 25.0]
["2026-09-09T13:31:07.615861+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:31:07.615886+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.616071+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.616084+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.616111+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:31:07.616116+00:00", "trade", 13.69, 200.0]
["2026-09-09T13:31:07.616318+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.616339+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:31:07.616373+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.616392+00:00", "trade", 13.685, 100.0]
["2026-09-09T13:31:07.616393+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:07.616394+00:00", "trade", 13.69, 345.0]
["2026-09-09T13:31:07.616414+00:00", "trade", 13.685, 100.0]
["2026-09-09T13:31:07.616419+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:07.616420+00:00", "trade", 13.69, 55.0]
["2026-09-09T13:31:07.616420+00:00", "trade", 13.69, 20.0]
["2026-09-09T13:31:07.616420+00:00", "trade", 13.69, 25.0]
["2026-09-09T13:31:07.616435+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:07.616466+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:07.616826+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:07.617047+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:31:07.620464+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:07.652926+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:07.877596+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:07.887853+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:07.888535+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:07.933489+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:10.257083+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:10.876423+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:10.877076+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:11.886125+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:11.939786+00:00", "trade", 13.69, 8.0]
["2026-09-09T13:31:11.939805+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:11.939813+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:11.939839+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:31:11.939839+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:11.939844+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:31:11.939850+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:11.939886+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:11.939913+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:11.940083+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:11.940123+00:00", "trade", 13.69, 186.0]
["2026-09-09T13:31:11.940124+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:11.940187+00:00", "trade", 13.69, 14.0]
["2026-09-09T13:31:11.940188+00:00", "trade", 13.69, 80.0]
["2026-09-09T13:31:11.940197+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:11.940254+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:11.940261+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:11.940269+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:11.940318+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:11.940509+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:11.940637+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:11.940642+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:11.940671+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:31:11.940673+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:11.940690+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:31:11.940691+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:11.940751+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:11.940760+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:11.940767+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:11.940846+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:11.941076+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:11.941535+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:11.941972+00:00", "trade", 13.66, 66.0]
["2026-09-09T13:31:11.942007+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:11.942025+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:11.942073+00:00", "trade", 13.67, 1.0]
["2026-09-09T13:31:11.942351+00:00", "trade", 13.67, 25.0]
["2026-09-09T13:31:11.942577+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:11.942805+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:11.944346+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:11.944448+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:11.950119+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:11.950145+00:00", "quote", 13.65, 13.68]
["2026-09-09T13:31:11.953730+00:00", "quote", 13.65, 13.68]
["2026-09-09T13:31:11.954934+00:00", "quote", 13.65, 13.68]
["2026-09-09T13:31:11.955384+00:00", "quote", 13.65, 13.68]
["2026-09-09T13:31:11.962284+00:00", "trade", 13.665, 200.0]
["2026-09-09T13:31:11.973436+00:00", "quote", 13.65, 13.68]
["2026-09-09T13:31:12.029023+00:00", "quote", 13.65, 13.68]
["2026-09-09T13:31:12.074657+00:00", "quote", 13.65, 13.68]
["2026-09-09T13:31:12.074687+00:00", "trade", 13.66, 1.0]
["2026-09-09T13:31:12.075034+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:12.075319+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:12.075758+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:12.076338+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:12.081623+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:12.084084+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:12.084157+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:12.084965+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:12.106407+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:12.257751+00:00", "trade", 13.6545, 1.0]
["2026-09-09T13:31:12.340843+00:00", "trade", 13.66, 74.0]
["2026-09-09T13:31:12.341482+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:31:12.357600+00:00", "trade", 13.66, 1.0]
["2026-09-09T13:31:12.357688+00:00", "trade", 13.66, 300.0]
["2026-09-09T13:31:12.357829+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:31:12.364010+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:31:12.364042+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:31:12.364042+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:12.364044+00:00", "trade", 13.67, 25.0]
["2026-09-09T13:31:12.364045+00:00", "trade", 13.67, 300.0]
["2026-09-09T13:31:12.364046+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:31:12.364064+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:12.364071+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:12.364077+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:12.364091+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:12.364110+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:31:12.364112+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:12.364117+00:00", "trade", 13.67, 400.0]
["2026-09-09T13:31:12.364119+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:12.364293+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:12.364300+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:12.364394+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:31:12.364397+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:12.364398+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:31:12.364398+00:00", "trade", 13.67, 25.0]
["2026-09-09T13:31:12.364398+00:00", "trade", 13.67, 20.0]
["2026-09-09T13:31:12.364467+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:12.364524+00:00", "trade", 13.66, 42.0]
["2026-09-09T13:31:12.364645+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:12.364699+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:12.364738+00:00", "trade", 13.67, 1.0]
["2026-09-09T13:31:12.364806+00:00", "quote", 13.67, 13.67]
["2026-09-09T13:31:12.364821+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:12.364907+00:00", "trade", 13.66, 1.0]
["2026-09-09T13:31:12.364921+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:12.365020+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:12.365188+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:12.365266+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:12.365283+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:12.368371+00:00", "trade", 13.68, 300.0]
["2026-09-09T13:31:12.368371+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:12.368410+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:12.368434+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:12.368626+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:12.368647+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:12.368664+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:31:12.368665+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:12.368668+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:31:12.368681+00:00", "trade", 13.68, 200.0]
["2026-09-09T13:31:12.368944+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:31:12.368944+00:00", "trade", 13.68, 20.0]
["2026-09-09T13:31:12.368946+00:00", "trade", 13.68, 42.0]
["2026-09-09T13:31:12.368946+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:31:12.368946+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:12.368976+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:31:12.368999+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:12.369005+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:12.369028+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:12.369035+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:12.369049+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:12.369291+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:12.369333+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:12.369351+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:12.369408+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:12.369433+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:12.369903+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:12.370069+00:00", "trade", 13.7, 300.0]
["2026-09-09T13:31:12.370070+00:00", "trade", 13.7, 25.0]
["2026-09-09T13:31:12.370090+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:12.370097+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:12.370103+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:12.370124+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:12.370497+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:12.370645+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:12.370697+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:12.372364+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:12.403615+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:12.403622+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:12.403655+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:12.403656+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:31:12.403681+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:12.403718+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:12.404675+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:12.405456+00:00", "trade", 13.705, 100.0]
["2026-09-09T13:31:12.405569+00:00", "trade", 13.705, 100.0]
["2026-09-09T13:31:12.405635+00:00", "trade", 13.705, 100.0]
["2026-09-09T13:31:12.405776+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:12.405938+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:12.406362+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:12.406468+00:00", "trade", 13.71, 40.0]
["2026-09-09T13:31:12.406469+00:00", "trade", 13.71, 20.0]
["2026-09-09T13:31:12.406471+00:00", "quote", 13.71, 13.71]
["2026-09-09T13:31:12.406474+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:31:12.406490+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:12.406507+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:12.406509+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:12.406533+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:12.406887+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:31:12.407967+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:31:12.408035+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:31:12.408056+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:31:12.408103+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:31:12.421648+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:12.421679+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:12.435368+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:12.435457+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:12.435638+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:12.435955+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:12.436332+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:12.436814+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:12.454375+00:00", "trade", 13.71, 10.0]
["2026-09-09T13:31:12.454432+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:12.516048+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:12.538972+00:00", "trade", 13.71, 1.0]
["2026-09-09T13:31:12.898574+00:00", "trade", 13.71, 1.0]
["2026-09-09T13:31:12.919556+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:13.318311+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:31:13.318313+00:00", "trade", 13.72, 50.0]
["2026-09-09T13:31:13.318331+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.318339+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.318364+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.318405+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.318611+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.318639+00:00", "trade", 13.72, 6.0]
["2026-09-09T13:31:13.318643+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:31:13.318644+00:00", "trade", 13.72, 12.0]
["2026-09-09T13:31:13.318652+00:00", "trade", 13.72, 388.0]
["2026-09-09T13:31:13.318688+00:00", "trade", 13.72, 14.0]
["2026-09-09T13:31:13.318745+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.318855+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.318888+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.318920+00:00", "trade", 13.72, 15.0]
["2026-09-09T13:31:13.318922+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:31:13.318922+00:00", "trade", 13.72, 19.0]
["2026-09-09T13:31:13.318923+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.318957+00:00", "trade", 13.72, 181.0]
["2026-09-09T13:31:13.318959+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.318960+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:13.319048+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:13.319126+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:13.319147+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:13.319261+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:31:13.319431+00:00", "trade", 13.72, 90.0]
["2026-09-09T13:31:13.319686+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:13.322915+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:13.323555+00:00", "trade", 13.72, 175.0]
["2026-09-09T13:31:13.323815+00:00", "trade", 13.725, 300.0]
["2026-09-09T13:31:13.323817+00:00", "trade", 13.72, 50.0]
["2026-09-09T13:31:13.323869+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:31:13.323884+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:31:13.323930+00:00", "trade", 13.725, 11.0]
["2026-09-09T13:31:13.323941+00:00", "trade", 13.725, 7.0]
["2026-09-09T13:31:13.323954+00:00", "trade", 13.725, 2.0]
["2026-09-09T13:31:13.323958+00:00", "trade", 13.725, 1.0]
["2026-09-09T13:31:13.324065+00:00", "trade", 13.725, 79.0]
["2026-09-09T13:31:13.324068+00:00", "trade", 13.72, 21.0]
["2026-09-09T13:31:13.324069+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:13.324117+00:00", "trade", 13.72, 79.0]
["2026-09-09T13:31:13.324172+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:31:13.324188+00:00", "trade", 13.725, 300.0]
["2026-09-09T13:31:13.324189+00:00", "trade", 13.72, 50.0]
["2026-09-09T13:31:13.324200+00:00", "trade", 13.725, 200.0]
["2026-09-09T13:31:13.324200+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:31:13.324201+00:00", "trade", 13.72, 200.0]
["2026-09-09T13:31:13.324201+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:13.324214+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:13.324225+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:13.324286+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:31:13.324293+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:31:13.324373+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:31:13.324396+00:00", "trade", 13.725, 300.0]
["2026-09-09T13:31:13.324462+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:31:13.324678+00:00", "trade", 13.72, 11.0]
["2026-09-09T13:31:13.324678+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:31:13.324944+00:00", "trade", 13.72, 89.0]
["2026-09-09T13:31:13.324948+00:00", "trade", 13.72, 98.0]
["2026-09-09T13:31:13.324948+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:31:13.324952+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:31:13.324962+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.324963+00:00", "trade", 13.72, 150.0]
["2026-09-09T13:31:13.324996+00:00", "trade", 13.72, 52.0]
["2026-09-09T13:31:13.325235+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.325311+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.325332+00:00", "trade", 13.71, 42.0]
["2026-09-09T13:31:13.325332+00:00", "trade", 13.71, 2.0]
["2026-09-09T13:31:13.325333+00:00", "trade", 13.71, 400.0]
["2026-09-09T13:31:13.325333+00:00", "trade", 13.71, 25.0]
["2026-09-09T13:31:13.325342+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.325366+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.325385+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.325393+00:00", "trade", 13.71, 200.0]
["2026-09-09T13:31:13.325401+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.325465+00:00", "trade", 13.71, 400.0]
["2026-09-09T13:31:13.325466+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.325791+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.325955+00:00", "trade", 13.71, 53.0]
["2026-09-09T13:31:13.325955+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.326051+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.326236+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:31:13.326268+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.326307+00:00", "trade", 13.71, 71.0]
["2026-09-09T13:31:13.359547+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.359692+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.423597+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.433632+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.433634+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:13.434008+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:13.434272+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:13.434358+00:00", "trade", 13.72, 2.0]
["2026-09-09T13:31:13.434361+00:00", "trade", 13.72, 42.0]
["2026-09-09T13:31:13.434388+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:13.434412+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:13.442702+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:13.442803+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:13.493423+00:00", "trade", 13.72, 210.0]
["2026-09-09T13:31:13.847462+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:14.076078+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:14.226953+00:00", "trade", 13.72, 250.0]
["2026-09-09T13:31:14.322385+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:14.346328+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:14.716889+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:14.716955+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:14.716977+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:14.717399+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:14.717955+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:14.718136+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:31:15.318923+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:15.318929+00:00", "trade", 13.71, 47.0]
["2026-09-09T13:31:15.318955+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:15.318962+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:15.319231+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:31:15.319247+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:15.319272+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:15.319278+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:15.319284+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:15.319292+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:15.319308+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:15.319328+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:31:15.319330+00:00", "trade", 13.7, 1000.0]
["2026-09-09T13:31:15.319330+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:15.319406+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:31:15.319423+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:15.319756+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:15.319816+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:15.319856+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:15.320151+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:15.320161+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:15.366886+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:15.366948+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:15.367362+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:15.367416+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:15.367435+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:15.367470+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:15.368806+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:15.368821+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:15.416868+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:17.320446+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:17.485401+00:00", "trade", 13.7, 1000.0]
["2026-09-09T13:31:17.489329+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:31:17.510342+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:31:18.281043+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:31:18.281061+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:18.281068+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:18.281075+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:18.281097+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:18.281111+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:18.281118+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:18.281135+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:18.281215+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:31:18.281216+00:00", "trade", 13.69, 25.0]
["2026-09-09T13:31:18.281216+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:18.281282+00:00", "trade", 13.7, 2.0]
["2026-09-09T13:31:18.281285+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:18.281316+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:18.281491+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:18.281616+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:18.281624+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:18.281660+00:00", "trade", 13.68, 1.0]
["2026-09-09T13:31:18.281661+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:18.281683+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:18.281691+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:18.281698+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:18.281706+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:18.281715+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:18.281723+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:18.282376+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:18.282402+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:18.282694+00:00", "trade", 13.68, 159.0]
["2026-09-09T13:31:18.282694+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:18.317312+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:18.319002+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:18.333522+00:00", "trade", 13.685, 1.0]
["2026-09-09T13:31:18.902770+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:18.916365+00:00", "trade", 13.6891, 7.0]
["2026-09-09T13:31:19.222981+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:19.255857+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:19.582269+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:19.830765+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:19.869507+00:00", "trade", 13.6823, 1.0]
["2026-09-09T13:31:19.924317+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:20.680694+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:20.681134+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:20.681171+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:31:20.681176+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:20.681459+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:20.681466+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:20.681496+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:20.681558+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:31:20.681560+00:00", "trade", 13.68, 2.0]
["2026-09-09T13:31:20.681560+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:20.681631+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:20.681682+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:20.720268+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:20.722800+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:20.723125+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:20.723178+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:20.876002+00:00", "trade", 13.6831, 4.0]
["2026-09-09T13:31:20.876366+00:00", "trade", 13.6831, 1.0]
["2026-09-09T13:31:21.305577+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:31:21.306264+00:00", "trade", 13.68, 350.0]
["2026-09-09T13:31:21.306273+00:00", "trade", 13.68, 300.0]
["2026-09-09T13:31:21.306318+00:00", "trade", 13.68, 350.0]
["2026-09-09T13:31:22.304493+00:00", "trade", 13.68, 1.0]
["2026-09-09T13:31:22.367901+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:22.367909+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:22.367944+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:22.367974+00:00", "trade", 13.67, 300.0]
["2026-09-09T13:31:22.367975+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:22.368004+00:00", "quote", 13.65, 13.68]
["2026-09-09T13:31:22.368207+00:00", "trade", 13.67, 1.0]
["2026-09-09T13:31:22.368239+00:00", "trade", 13.67, 75.0]
["2026-09-09T13:31:22.368471+00:00", "quote", 13.65, 13.68]
["2026-09-09T13:31:22.368492+00:00", "quote", 13.65, 13.68]
["2026-09-09T13:31:22.368550+00:00", "quote", 13.65, 13.68]
["2026-09-09T13:31:22.382216+00:00", "trade", 13.665, 100.0]
["2026-09-09T13:31:22.382284+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:22.382292+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:22.382299+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:22.382306+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:22.382314+00:00", "trade", 13.66, 1.0]
["2026-09-09T13:31:22.382315+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:22.382324+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:22.382338+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:22.382873+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:22.382879+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:22.382924+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:22.383268+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:22.413671+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:22.414344+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:22.414350+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:22.568127+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:23.215185+00:00", "trade", 13.65, 5.0]
["2026-09-09T13:31:23.651881+00:00", "trade", 13.6695, 75.0]
["2026-09-09T13:31:23.886289+00:00", "trade", 13.65, 1.0]
["2026-09-09T13:31:23.890382+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:31:23.890383+00:00", "trade", 13.67, 25.0]
["2026-09-09T13:31:23.890399+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:31:23.890414+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:23.890421+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:23.890427+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:23.890435+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:23.890463+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:23.890476+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:23.890830+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:23.890838+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:23.890858+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:23.890863+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:31:23.890949+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:31:23.890951+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:31:23.890952+00:00", "trade", 13.67, 25.0]
["2026-09-09T13:31:23.890954+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:23.890958+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:23.891000+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:23.891023+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:31:23.891160+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:23.891177+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:23.891260+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:31:23.891407+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:31:23.891468+00:00", "trade", 13.67, 75.0]
["2026-09-09T13:31:23.891499+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:31:23.891550+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:31:23.891609+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:31:23.891726+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:31:23.891840+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:31:23.891861+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:31:23.891934+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:31:23.892168+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:31:23.895408+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:31:23.897025+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:31:23.911360+00:00", "quote", 13.66, 13.69]
["2026-09-09T13:31:24.057710+00:00", "trade", 13.6831, 2.0]
["2026-09-09T13:31:24.892078+00:00", "trade", 13.675, 1.0]
["2026-09-09T13:31:25.046357+00:00", "trade", 13.66, 2.0]
["2026-09-09T13:31:25.288030+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:31:25.288049+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:25.288057+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:25.288058+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:31:25.288065+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:25.288095+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:25.288129+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:25.288279+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:25.288312+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:31:25.288314+00:00", "trade", 13.69, 300.0]
["2026-09-09T13:31:25.288314+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:25.288318+00:00", "trade", 13.69, 1.0]
["2026-09-09T13:31:25.288527+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:31:25.288606+00:00", "trade", 13.69, 20.0]
["2026-09-09T13:31:25.288608+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:31:25.288609+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:31:25.288681+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:25.288688+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:25.288770+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:31:25.288792+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:25.288800+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:25.288816+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:25.288914+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:25.289042+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:31:25.289325+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:31:25.289326+00:00", "trade", 13.7, 20.0]
["2026-09-09T13:31:25.289326+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:31:25.289348+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:25.289391+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:25.289398+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:25.289556+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:25.289579+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:25.289626+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:25.289838+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:25.310839+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:25.310854+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:25.310862+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:25.310885+00:00", "trade", 13.71, 1.0]
["2026-09-09T13:31:25.311274+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:31:25.311274+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:31:25.311275+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:31:25.311280+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:31:25.311282+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:25.311348+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:25.311370+00:00", "trade", 13.72, 95.0]
["2026-09-09T13:31:25.311381+00:00", "trade", 13.72, 5.0]
["2026-09-09T13:31:25.311382+00:00", "trade", 13.72, 20.0]
["2026-09-09T13:31:25.311403+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:25.311410+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:25.311419+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:25.311626+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:25.311633+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:25.311663+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:31:25.311779+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:25.311844+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:25.311854+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.311865+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.311879+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:25.311891+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:25.312152+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:25.312279+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:31:25.312343+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:25.312551+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:25.312581+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:25.313225+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:25.313290+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:31:25.325036+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:31:25.345025+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:25.345080+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.345087+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.345094+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.345100+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.345139+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.345146+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.345186+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.345190+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:25.345195+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.345203+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.345254+00:00", "trade", 13.73, 248.0]
["2026-09-09T13:31:25.345256+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.345270+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:25.345271+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.345320+00:00", "trade", 13.73, 252.0]
["2026-09-09T13:31:25.345321+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.345329+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:25.345330+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:25.345367+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:31:25.345368+00:00", "trade", 13.73, 5.0]
["2026-09-09T13:31:25.345414+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.345424+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.345433+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.345643+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:25.345785+00:00", "trade", 13.73, 227.0]
["2026-09-09T13:31:25.345785+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.345786+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:25.345788+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:25.345792+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.345820+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:25.345891+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.345902+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:25.345910+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:25.345927+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.345929+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:25.345930+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:25.345930+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:25.345935+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:25.345943+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.345977+00:00", "trade", 13.73, 20.0]
["2026-09-09T13:31:25.345977+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.345999+00:00", "quote", 13.73, 13.73]
["2026-09-09T13:31:25.346043+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.346258+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.346272+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.346292+00:00", "quote", 13.73, 13.73]
["2026-09-09T13:31:25.346305+00:00", "quote", 13.73, 13.73]
["2026-09-09T13:31:25.346405+00:00", "quote", 13.73, 13.73]
["2026-09-09T13:31:25.346413+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:25.346415+00:00", "quote", 13.73, 13.73]
["2026-09-09T13:31:25.346424+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:25.346425+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.346460+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.346532+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.346690+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.346970+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.347111+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.347220+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.350372+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:25.350397+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:25.350424+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:25.350518+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:25.350989+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:25.358601+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:25.363322+00:00", "trade", 13.7375, 2000.0]
["2026-09-09T13:31:25.364105+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:25.368501+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:25.393318+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:25.415286+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:25.415288+00:00", "trade", 13.74, 2.0]
["2026-09-09T13:31:25.415312+00:00", "trade", 13.74, 8.0]
["2026-09-09T13:31:25.415313+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:25.415330+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:25.415344+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.415351+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.415364+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.415371+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.415380+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.415388+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.415391+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:25.415393+00:00", "trade", 13.74, 300.0]
["2026-09-09T13:31:25.415394+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.415397+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:25.415397+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:25.415398+00:00", "trade", 13.74, 25.0]
["2026-09-09T13:31:25.415402+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.415510+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.415724+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.415736+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.415771+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:25.415799+00:00", "trade", 13.74, 1.0]
["2026-09-09T13:31:25.415800+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:25.415801+00:00", "trade", 13.74, 3.0]
["2026-09-09T13:31:25.415802+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:25.415805+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:25.415842+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:25.415894+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:25.415902+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:25.415953+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:25.416188+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:25.416568+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:25.417041+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:25.421970+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:25.422446+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:25.427923+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:25.429667+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:25.435384+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:25.435711+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:25.451210+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:25.469632+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:25.793679+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:25.815112+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:25.905093+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:26.122834+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:26.337493+00:00", "trade", 13.7491, 2.0]
["2026-09-09T13:31:26.337868+00:00", "trade", 13.7491, 1.0]
["2026-09-09T13:31:26.589274+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:26.589280+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:26.589292+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:26.589299+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:31:26.589324+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:26.589350+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:31:26.589352+00:00", "trade", 13.75, 15.0]
["2026-09-09T13:31:26.589352+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:26.589353+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:26.589357+00:00", "trade", 13.75, 32.0]
["2026-09-09T13:31:26.589375+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:26.589426+00:00", "trade", 13.75, 68.0]
["2026-09-09T13:31:26.589428+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:26.589428+00:00", "trade", 13.75, 24.0]
["2026-09-09T13:31:26.589428+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:26.589454+00:00", "trade", 13.75, 76.0]
["2026-09-09T13:31:26.589456+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:26.589456+00:00", "trade", 13.75, 24.0]
["2026-09-09T13:31:26.589463+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:26.589464+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:26.589493+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:26.589493+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:26.589500+00:00", "trade", 13.75, 11.0]
["2026-09-09T13:31:26.589508+00:00", "trade", 13.75, 89.0]
["2026-09-09T13:31:26.589508+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:26.589510+00:00", "trade", 13.75, 79.0]
["2026-09-09T13:31:26.589510+00:00", "trade", 13.75, 63.0]
["2026-09-09T13:31:26.589517+00:00", "trade", 13.75, 4.0]
["2026-09-09T13:31:26.589521+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:31:26.589595+00:00", "trade", 13.75, 32.0]
["2026-09-09T13:31:26.589597+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:26.589776+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:26.589779+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:26.589804+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:26.589838+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:26.589883+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:26.589914+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:26.600618+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:26.643696+00:00", "trade", 13.745, 209.0]
["2026-09-09T13:31:26.652496+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:26.794940+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:26.794960+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:26.795044+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:26.795098+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:26.795117+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:26.795274+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:26.795303+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:26.795316+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:26.795329+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:26.795369+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:26.814964+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:26.815025+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:27.241824+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:27.241869+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:27.242179+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:27.340879+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:27.449775+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:27.449794+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:27.449796+00:00", "trade", 13.75, 600.0]
["2026-09-09T13:31:27.449796+00:00", "trade", 13.75, 97.0]
["2026-09-09T13:31:27.449796+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:27.449835+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:27.449848+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:27.449849+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:27.449853+00:00", "trade", 13.76, 229.0]
["2026-09-09T13:31:27.449854+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:27.449858+00:00", "trade", 13.76, 45.0]
["2026-09-09T13:31:27.449862+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:27.449895+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:27.449910+00:00", "trade", 13.75, 300.0]
["2026-09-09T13:31:27.449974+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:27.450136+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:27.450215+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:27.450237+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:27.450242+00:00", "trade", 13.76, 1.0]
["2026-09-09T13:31:27.450302+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:27.450332+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:27.450430+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:27.450662+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:27.451373+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:27.463754+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:27.463805+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:28.358672+00:00", "trade", 13.76, 12.0]
["2026-09-09T13:31:28.359446+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:28.359825+00:00", "trade", 13.76, 88.0]
["2026-09-09T13:31:28.359852+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:28.360099+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:28.360106+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:28.360115+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:28.360136+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:31:28.360319+00:00", "trade", 13.76, 90.0]
["2026-09-09T13:31:28.360320+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:28.360390+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:28.360413+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:28.360419+00:00", "trade", 13.76, 110.0]
["2026-09-09T13:31:28.360420+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:28.360488+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:28.360625+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:28.360908+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:28.360956+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:28.361226+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:28.361336+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:28.361824+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:28.380165+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:28.380180+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:28.389600+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:28.743340+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:28.743348+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:28.743354+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:28.743361+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:28.743381+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:28.743381+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:28.743388+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:28.743398+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:28.743405+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:28.743427+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:28.743445+00:00", "trade", 13.75, 400.0]
["2026-09-09T13:31:28.743447+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:28.743752+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:28.743758+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:28.743787+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:28.743788+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:28.743883+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:28.743911+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:28.743930+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:28.777630+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:28.919349+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:28.928701+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:29.519120+00:00", "trade", 13.745, 12.0]
["2026-09-09T13:31:29.833191+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:29.942199+00:00", "trade", 13.745, 100.0]
["2026-09-09T13:31:29.986916+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:29.986925+00:00", "trade", 13.75, 93.0]
["2026-09-09T13:31:29.987017+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:29.987144+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:29.987249+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:29.987250+00:00", "trade", 13.75, 20.0]
["2026-09-09T13:31:29.987251+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:29.987316+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:29.987356+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:29.987403+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:29.987406+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:29.987425+00:00", "trade", 13.75, 7.0]
["2026-09-09T13:31:29.987667+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:29.987727+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:29.987800+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:29.987840+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:29.987873+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:29.987895+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:29.987912+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:29.987947+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:29.987948+00:00", "trade", 13.76, 20.0]
["2026-09-09T13:31:29.987962+00:00", "quote", 13.76, 13.76]
["2026-09-09T13:31:29.988022+00:00", "trade", 13.76, 227.0]
["2026-09-09T13:31:29.988023+00:00", "trade", 13.76, 13.0]
["2026-09-09T13:31:29.988024+00:00", "quote", 13.76, 13.76]
["2026-09-09T13:31:29.988025+00:00", "trade", 13.76, 87.0]
["2026-09-09T13:31:29.988031+00:00", "quote", 13.76, 13.76]
["2026-09-09T13:31:29.988063+00:00", "quote", 13.76, 13.76]
["2026-09-09T13:31:29.988064+00:00", "trade", 13.76, 5.0]
["2026-09-09T13:31:29.988066+00:00", "trade", 13.76, 55.0]
["2026-09-09T13:31:29.988066+00:00", "quote", 13.76, 13.76]
["2026-09-09T13:31:29.988067+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:29.988072+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:29.988083+00:00", "trade", 13.76, 45.0]
["2026-09-09T13:31:29.988131+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:29.988132+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:31:29.988214+00:00", "quote", 13.76, 13.76]
["2026-09-09T13:31:29.988229+00:00", "trade", 13.76, 27.0]
["2026-09-09T13:31:29.988231+00:00", "trade", 13.76, 73.0]
["2026-09-09T13:31:29.988237+00:00", "quote", 13.76, 13.76]
["2026-09-09T13:31:29.988270+00:00", "quote", 13.76, 13.76]
["2026-09-09T13:31:29.988279+00:00", "quote", 13.76, 13.76]
["2026-09-09T13:31:29.988338+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:31:29.988339+00:00", "trade", 13.76, 80.0]
["2026-09-09T13:31:29.988339+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:29.988352+00:00", "trade", 13.76, 20.0]
["2026-09-09T13:31:29.988353+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:31:29.988374+00:00", "trade", 13.76, 27.0]
["2026-09-09T13:31:29.988376+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:31:29.988377+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:31:29.988381+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:29.988402+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:29.988458+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:31:29.988510+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:31:29.988529+00:00", "trade", 13.76, 5.0]
["2026-09-09T13:31:29.988583+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:29.988585+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:29.988622+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:29.988647+00:00", "quote", 13.76, 13.76]
["2026-09-09T13:31:29.988664+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:29.988679+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:29.988707+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:31:29.988854+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:29.988888+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:29.988895+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:29.988917+00:00", "trade", 13.76, 48.0]
["2026-09-09T13:31:29.988917+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:29.988950+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:29.988963+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:29.989131+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:29.993574+00:00", "trade", 13.765, 300.0]
["2026-09-09T13:31:29.994294+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:29.994447+00:00", "trade", 13.765, 300.0]
["2026-09-09T13:31:29.995261+00:00", "trade", 13.765, 100.0]
["2026-09-09T13:31:29.998919+00:00", "trade", 13.765, 300.0]
["2026-09-09T13:31:30.001888+00:00", "trade", 13.761, 8010.0]
["2026-09-09T13:31:30.001955+00:00", "trade", 13.761, 990.0]
["2026-09-09T13:31:30.005094+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.013194+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.022128+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.022136+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:31:30.022138+00:00", "trade", 13.76, 400.0]
["2026-09-09T13:31:30.022138+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.022185+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.022192+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.022207+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.022220+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.022386+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.022404+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.022421+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.022438+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.022442+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:31:30.022455+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:31:30.022514+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.022598+00:00", "trade", 13.76, 300.0]
["2026-09-09T13:31:30.022599+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:31:30.022600+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.022703+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:31:30.022704+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:30.022715+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:30.022739+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:30.022772+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:30.023081+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:30.023243+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:30.023344+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:30.023358+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:30.026659+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:30.026795+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:30.034675+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:30.059723+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:30.059753+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:30.136050+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:30.136156+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:30.136396+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:30.136622+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:30.136638+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:30.136703+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:30.136806+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:30.136831+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:30.194927+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:30.195339+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:30.195374+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:30.203792+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:30.224143+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:30.224177+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:30.224448+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:30.224898+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:30.224965+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:30.225027+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:30.226584+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:30.226866+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.227090+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.301247+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.485777+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.485808+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.485817+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.485824+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.485832+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.485839+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.485856+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:31:30.485856+00:00", "trade", 13.77, 384.0]
["2026-09-09T13:31:30.485858+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.485863+00:00", "trade", 13.77, 1.0]
["2026-09-09T13:31:30.485891+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:30.485965+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:31:30.485965+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:30.486034+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:30.486041+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:30.486081+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:30.486106+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:30.486330+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:30.486386+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:30.486389+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:30.486438+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:30.486474+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:30.488170+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:30.488926+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:30.488930+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:30.491748+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:30.492225+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:30.520928+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:30.521742+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:31.665327+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:32.108663+00:00", "trade", 13.775, 100.0]
["2026-09-09T13:31:32.117051+00:00", "trade", 13.775, 100.0]
["2026-09-09T13:31:32.117086+00:00", "trade", 13.775, 16.0]
["2026-09-09T13:31:32.117106+00:00", "trade", 13.775, 184.0]
["2026-09-09T13:31:32.117641+00:00", "trade", 13.775, 300.0]
["2026-09-09T13:31:32.122534+00:00", "trade", 13.775, 34.0]
["2026-09-09T13:31:32.122608+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:32.122697+00:00", "trade", 13.77, 7.0]
["2026-09-09T13:31:32.122700+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:32.122762+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:32.123609+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:32.123654+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:31:32.123705+00:00", "trade", 13.77, 94.0]
["2026-09-09T13:31:32.123707+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.123773+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:32.123780+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:32.123810+00:00", "trade", 13.77, 14.0]
["2026-09-09T13:31:32.123829+00:00", "trade", 13.77, 4.0]
["2026-09-09T13:31:32.123831+00:00", "trade", 13.77, 2.0]
["2026-09-09T13:31:32.123941+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:32.123951+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:32.123956+00:00", "trade", 13.77, 6.0]
["2026-09-09T13:31:32.124110+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:32.124821+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:32.124848+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.125316+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.125550+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.125569+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.125622+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.135218+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.140817+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.160871+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.243128+00:00", "trade", 13.77, 15.0]
["2026-09-09T13:31:32.382071+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.383328+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.387484+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.387515+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.387880+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.387912+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.388512+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.393635+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.394032+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.752780+00:00", "trade", 13.764, 300.0]
["2026-09-09T13:31:32.792438+00:00", "trade", 13.7726, 1000.0]
["2026-09-09T13:31:32.893663+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.893956+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.893975+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.894443+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.894657+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:32.897935+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:33.301090+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:33.301162+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:33.500389+00:00", "trade", 13.771, 1145.0]
["2026-09-09T13:31:33.888020+00:00", "trade", 13.7705, 100.0]
["2026-09-09T13:31:34.120795+00:00", "trade", 13.775, 20.0]
["2026-09-09T13:31:34.547643+00:00", "trade", 13.77, 35.0]
["2026-09-09T13:31:34.547684+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:34.547934+00:00", "trade", 13.775, 362.0]
["2026-09-09T13:31:34.547981+00:00", "quote", 13.77, 13.78]
["2026-09-09T13:31:34.548026+00:00", "trade", 13.77, 100.0]
["2026-09-09T13:31:34.548027+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.548038+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.548078+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:34.548463+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:34.548502+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:34.548599+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:34.548693+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:34.549036+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:34.549146+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:34.549999+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:34.550490+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:34.551214+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.551626+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.603647+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.603663+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.611313+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.611334+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.611804+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.611925+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.612355+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.659064+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.659073+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.667343+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.667350+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.689842+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.689969+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.709960+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.713273+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.716626+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.716686+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.825575+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.825583+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:34.891422+00:00", "trade", 13.77, 192.0]
["2026-09-09T13:31:35.006848+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:35.080475+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:35.111534+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:35.414944+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:35.414971+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:35.447800+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:35.447806+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:36.208069+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:36.209585+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:31:36.209585+00:00", "quote", 13.76, 13.78]
["2026-09-09T13:31:36.209587+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:31:36.209609+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:36.209616+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:36.209622+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:36.209629+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:36.209636+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:36.209660+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:36.209667+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:36.209701+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:36.209711+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:36.209719+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:36.209726+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:36.209734+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:31:36.209991+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:31:36.209993+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:31:36.209993+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:36.210014+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:36.210037+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:36.210104+00:00", "trade", 13.76, 1.0]
["2026-09-09T13:31:36.210163+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:36.210190+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:36.210204+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:36.210250+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:36.210266+00:00", "trade", 13.76, 3.0]
["2026-09-09T13:31:36.210273+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:36.210281+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:36.210285+00:00", "trade", 13.76, 1.0]
["2026-09-09T13:31:36.210289+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:36.210315+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:36.210359+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:36.210422+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:36.210494+00:00", "trade", 13.76, 3.0]
["2026-09-09T13:31:36.210506+00:00", "trade", 13.76, 1.0]
["2026-09-09T13:31:36.210590+00:00", "trade", 13.75, 2.0]
["2026-09-09T13:31:36.210597+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:36.210716+00:00", "trade", 13.76, 8.0]
["2026-09-09T13:31:36.210727+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:36.210729+00:00", "trade", 13.76, 71.0]
["2026-09-09T13:31:36.210739+00:00", "quote", 13.76, 13.76]
["2026-09-09T13:31:36.210749+00:00", "quote", 13.76, 13.76]
["2026-09-09T13:31:36.210834+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:31:36.210835+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:36.210836+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:36.210920+00:00", "trade", 13.75, 7.0]
["2026-09-09T13:31:36.210930+00:00", "trade", 13.75, 14.0]
["2026-09-09T13:31:36.210993+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:36.211141+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:36.211488+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:36.211899+00:00", "trade", 13.755, 98.0]
["2026-09-09T13:31:36.211910+00:00", "trade", 13.755, 2.0]
["2026-09-09T13:31:36.211914+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:36.211914+00:00", "trade", 13.75, 23.0]
["2026-09-09T13:31:36.211915+00:00", "trade", 13.75, 2.0]
["2026-09-09T13:31:36.212060+00:00", "trade", 13.75, 93.0]
["2026-09-09T13:31:36.212062+00:00", "trade", 13.75, 25.0]
["2026-09-09T13:31:36.212062+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:31:36.212062+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:36.214924+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:36.218896+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:36.218896+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:36.218948+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.218963+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.219324+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.219464+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.219562+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:36.220031+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:36.220177+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:36.238474+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:36.238474+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:36.238476+00:00", "trade", 13.74, 4.0]
["2026-09-09T13:31:36.238512+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.238519+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.238558+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.238566+00:00", "trade", 13.74, 200.0]
["2026-09-09T13:31:36.238623+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.239094+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.239516+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.254888+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:36.256516+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.268098+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.311723+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.311785+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.311998+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:36.312166+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:36.312393+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:36.312480+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:36.352667+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:36.358993+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:36.359001+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:36.359249+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:36.359351+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:36.359557+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:36.359573+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:36.359774+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:36.359913+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:36.370846+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:36.395251+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:36.395299+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:36.623536+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:36.623756+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:36.623793+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:36.623872+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:36.623934+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:36.624388+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:36.624430+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:36.633635+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:36.638707+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:36.638744+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:36.638750+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:36.638757+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:36.638764+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:36.638771+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:36.638793+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:36.638805+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:36.638859+00:00", "trade", 13.74, 20.0]
["2026-09-09T13:31:36.638880+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.638944+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.638980+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.639203+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.639281+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.639340+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:36.639363+00:00", "trade", 13.74, 300.0]
["2026-09-09T13:31:36.639365+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:36.639397+00:00", "trade", 13.74, 200.0]
["2026-09-09T13:31:36.639398+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:36.639416+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:36.639439+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.639457+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:36.639523+00:00", "trade", 13.73, 5.0]
["2026-09-09T13:31:36.639531+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.639597+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.639834+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.640017+00:00", "trade", 13.74, 7.0]
["2026-09-09T13:31:36.640373+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.640380+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.642440+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.642540+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.673170+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.707259+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.707288+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.707959+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.740836+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.741062+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.866358+00:00", "trade", 13.74, 5000.0]
["2026-09-09T13:31:36.937461+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.937604+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.937625+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.937854+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.938040+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.938345+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.938434+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.938886+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.972105+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:36.999824+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.999831+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.999858+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:36.999891+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:36.999990+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:37.000304+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:37.000319+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:37.000418+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:37.000430+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:37.000863+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:37.010340+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:37.030540+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:37.031201+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:37.210779+00:00", "trade", 13.75, 8.0]
["2026-09-09T13:31:37.346549+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:37.346928+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:37.347508+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:37.380588+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:37.533236+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:37.533276+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:37.536326+00:00", "trade", 13.74, 25.0]
["2026-09-09T13:31:37.536327+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:37.536346+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:37.536353+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:37.536362+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:37.536368+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:37.536390+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:37.536397+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:37.536757+00:00", "trade", 13.74, 75.0]
["2026-09-09T13:31:37.536803+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:37.536905+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:37.536907+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:37.536908+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:37.536978+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:37.537086+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:37.537148+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:37.537159+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:37.537291+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:37.537517+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:37.537571+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:37.537706+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:37.538988+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:37.540140+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:37.540173+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:37.540694+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:37.540857+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:37.556235+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:37.573881+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:37.573917+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:37.857526+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:37.857987+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:37.915820+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:37.915857+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:37.915863+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:37.915870+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:37.915927+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:37.916028+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:37.916332+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:37.916388+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:37.916409+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:37.916493+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:37.916500+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:37.951498+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:37.952175+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:38.008644+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:38.008668+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:38.009010+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:38.154108+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:31:38.280511+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:38.871552+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:38.871571+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:38.871578+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:38.871585+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:38.871592+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:38.871624+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:38.871630+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:38.871652+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:38.871802+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:38.872012+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:38.872018+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:38.872025+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:38.872116+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:38.872117+00:00", "trade", 13.73, 25.0]
["2026-09-09T13:31:38.872117+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:38.872132+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:38.872157+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:38.872193+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:38.872200+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:38.872292+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:38.872568+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:38.872812+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:38.872876+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:38.880561+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:38.903458+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:38.922140+00:00", "trade", 13.7232, 80.0]
["2026-09-09T13:31:39.017661+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:39.072174+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:39.072789+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:39.084632+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:39.237846+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:39.302383+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:39.302817+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:39.302972+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:39.303121+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:31:39.355398+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:39.570319+00:00", "trade", 13.726, 300.0]
["2026-09-09T13:31:39.740977+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:31:39.952403+00:00", "trade", 13.72, 74.0]
["2026-09-09T13:31:39.970209+00:00", "trade", 13.72, 1000.0]
["2026-09-09T13:31:39.973915+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:31:39.979823+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:39.979831+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:39.979851+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:39.979860+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:31:39.979866+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:39.979872+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:39.979879+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:39.980000+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:39.980045+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:39.980152+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:39.980153+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:39.980217+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:39.980226+00:00", "trade", 13.73, 125.0]
["2026-09-09T13:31:39.980245+00:00", "trade", 13.73, 25.0]
["2026-09-09T13:31:39.980250+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:39.980266+00:00", "trade", 13.73, 25.0]
["2026-09-09T13:31:39.980270+00:00", "trade", 13.73, 25.0]
["2026-09-09T13:31:39.980360+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:39.980549+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:39.980567+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:39.980599+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:39.980620+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:39.980776+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:39.980863+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:39.980939+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:39.981001+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:39.981132+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:40.020563+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:40.020591+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:40.020598+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:40.021241+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:40.022891+00:00", "trade", 13.73, 22.0]
["2026-09-09T13:31:40.058268+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:40.108183+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:40.161561+00:00", "trade", 13.7126, 50.0]
["2026-09-09T13:31:40.233578+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:40.233828+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:40.234176+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:40.234283+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:40.234298+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:40.234323+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:40.234598+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:40.313071+00:00", "trade", 13.735, 500.0]
["2026-09-09T13:31:40.315711+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:40.604161+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:40.728650+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:40.728690+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:40.729223+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:40.729671+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:40.729818+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:40.730282+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:40.730705+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:40.847277+00:00", "trade", 13.7424, 200.0]
["2026-09-09T13:31:40.990986+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:40.999875+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:41.000481+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:41.000586+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:41.378911+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:41.379373+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:41.379380+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:41.394132+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:41.394506+00:00", "trade", 13.75, 10.0]
["2026-09-09T13:31:41.394506+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:41.394507+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:41.394514+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:31:41.394526+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:41.394534+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:41.394541+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:41.394547+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:41.394554+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:41.394561+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:41.394568+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:41.394575+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:41.394582+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:41.394589+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:41.394596+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:41.394603+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:41.394610+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:41.395082+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:41.395120+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:31:41.395210+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:31:41.395215+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:31:41.395375+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:31:41.395475+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:31:41.395524+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:31:41.395841+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:31:41.395912+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:31:41.401816+00:00", "trade", 13.745, 24.0]
["2026-09-09T13:31:41.402598+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:31:41.403588+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:31:41.413283+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:31:41.429383+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:31:41.878257+00:00", "trade", 13.755, 1000.0]
["2026-09-09T13:31:42.186020+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:31:42.186081+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:31:42.253680+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:31:42.466579+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:42.466652+00:00", "trade", 13.76, 5.0]
["2026-09-09T13:31:42.466656+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:42.466679+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:42.466686+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:42.466700+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:42.466706+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:42.466720+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:42.466727+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:42.467242+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:42.467396+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:42.473565+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:42.501094+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:43.327383+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:43.327425+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:43.759235+00:00", "trade", 13.765, 300.0]
["2026-09-09T13:31:43.760022+00:00", "trade", 13.765, 300.0]
["2026-09-09T13:31:43.784595+00:00", "trade", 13.765, 200.0]
["2026-09-09T13:31:44.065917+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:31:44.065917+00:00", "quote", 13.76, 13.77]
["2026-09-09T13:31:44.065919+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:31:44.065924+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:44.065976+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:44.065983+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:44.065989+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:44.065996+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:44.066285+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:44.066289+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:31:44.066294+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:44.066295+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:31:44.066301+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:44.066308+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:44.066311+00:00", "trade", 13.75, 99.0]
["2026-09-09T13:31:44.066312+00:00", "trade", 13.75, 950.0]
["2026-09-09T13:31:44.066316+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:44.066322+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:44.066324+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:44.066332+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:44.066346+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:44.066353+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:44.066361+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:44.066367+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:44.066451+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:44.066477+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:44.066484+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:44.066525+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:44.066549+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:44.066671+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:44.066680+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:44.066682+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:44.066683+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:44.066684+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:44.066697+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:44.066706+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:44.066718+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:44.066720+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:44.066728+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:44.066744+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:44.066763+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:44.066847+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:44.066848+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:44.066850+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:44.066850+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:44.066867+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:44.066917+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:44.067048+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:44.067066+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:44.067078+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:44.067401+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:44.067418+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:44.067586+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:44.086369+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:44.086825+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:44.104897+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:44.105278+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:31:44.105592+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:31:44.105600+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:31:44.176328+00:00", "trade", 13.745, 50.0]
["2026-09-09T13:31:44.338215+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:44.893443+00:00", "trade", 13.745, 300.0]
["2026-09-09T13:31:45.151799+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:45.151814+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:45.151820+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:45.151837+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:45.151843+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:45.151904+00:00", "trade", 13.75, 25.0]
["2026-09-09T13:31:45.151928+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:45.152363+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:45.152442+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:45.152456+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:45.152475+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:45.152500+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:45.152542+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:45.183147+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:31:45.183813+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:31:45.184455+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:31:45.210258+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:45.210265+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:45.210268+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:45.210272+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:45.210278+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:31:45.210285+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:45.210292+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:45.210299+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:45.210330+00:00", "quote", 13.74, 13.77]
["2026-09-09T13:31:45.210349+00:00", "trade", 13.75, 29.0]
["2026-09-09T13:31:45.210352+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:31:45.210354+00:00", "trade", 13.74, 52.0]
["2026-09-09T13:31:45.210355+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:45.210355+00:00", "trade", 13.74, 25.0]
["2026-09-09T13:31:45.210356+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:45.210359+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:45.210361+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:45.210363+00:00", "trade", 13.74, 725.0]
["2026-09-09T13:31:45.210363+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.210367+00:00", "trade", 13.755, 82.0]
["2026-09-09T13:31:45.210371+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.210382+00:00", "trade", 13.755, 27.0]
["2026-09-09T13:31:45.210383+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:31:45.210394+00:00", "trade", 13.75, 30.0]
["2026-09-09T13:31:45.210431+00:00", "quote", 13.75, 13.75]
["2026-09-09T13:31:45.210442+00:00", "trade", 13.75, 269.0]
["2026-09-09T13:31:45.210444+00:00", "quote", 13.75, 13.75]
["2026-09-09T13:31:45.210460+00:00", "trade", 13.75, 41.0]
["2026-09-09T13:31:45.210520+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:31:45.210566+00:00", "trade", 13.755, 2.0]
["2026-09-09T13:31:45.210577+00:00", "trade", 13.755, 17.0]
["2026-09-09T13:31:45.210580+00:00", "quote", 13.75, 13.75]
["2026-09-09T13:31:45.210589+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.210619+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:31:45.210627+00:00", "trade", 13.7525, 12.0]
["2026-09-09T13:31:45.210638+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.210645+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.210670+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:31:45.210724+00:00", "trade", 13.75, 52.0]
["2026-09-09T13:31:45.210725+00:00", "trade", 13.75, 25.0]
["2026-09-09T13:31:45.210740+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.210763+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.210785+00:00", "trade", 13.755, 1.0]
["2026-09-09T13:31:45.210804+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.210842+00:00", "trade", 13.755, 150.0]
["2026-09-09T13:31:45.210853+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.210880+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.210931+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.210972+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.211010+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.211020+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.211064+00:00", "trade", 13.755, 5.0]
["2026-09-09T13:31:45.211158+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.211644+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.241510+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.241538+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.258393+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:31:45.339677+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.340381+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:45.443432+00:00", "quote", 13.75, 13.77]
["2026-09-09T13:31:45.737969+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:45.737988+00:00", "trade", 13.75, 20.0]
["2026-09-09T13:31:45.737991+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.737999+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.738006+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.738013+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.738035+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.738212+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.738219+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.738226+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.738233+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.738240+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.738246+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.738250+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:45.738250+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:31:45.738546+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.738551+00:00", "trade", 13.75, 83.0]
["2026-09-09T13:31:45.738553+00:00", "trade", 13.75, 129.0]
["2026-09-09T13:31:45.738553+00:00", "trade", 13.75, 29.0]
["2026-09-09T13:31:45.738553+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:31:45.738555+00:00", "trade", 13.75, 5.0]
["2026-09-09T13:31:45.738557+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:31:45.738557+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:45.738601+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:45.738745+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:45.738764+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:31:45.738770+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:45.738814+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:45.738845+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:45.739212+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:45.739482+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:45.739970+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:45.739987+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:45.743499+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:45.743986+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:45.743996+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:45.744413+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:45.776167+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:31:45.776181+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:31:46.075599+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:31:46.747796+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:31:47.165069+00:00", "trade", 13.745, 5.0]
["2026-09-09T13:31:47.760858+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:31:47.860643+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:47.862524+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:47.862980+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:47.886707+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:47.927634+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:47.928167+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:48.551250+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:49.805824+00:00", "trade", 13.74, 400.0]
["2026-09-09T13:31:49.881309+00:00", "trade", 13.74, 2.0]
["2026-09-09T13:31:49.920726+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:49.921191+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:49.921636+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:50.029471+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:50.253729+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:50.253776+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:50.254512+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:50.299074+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:50.330387+00:00", "trade", 13.7462, 200.0]
["2026-09-09T13:31:50.362601+00:00", "trade", 13.745, 18.0]
["2026-09-09T13:31:50.678577+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:50.690237+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:50.785327+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:50.852106+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:51.321101+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:51.321104+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:51.321137+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:51.321166+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:51.321514+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:51.321752+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:51.321913+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:51.332133+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:51.355008+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:51.355046+00:00", "trade", 13.73, 1000.0]
["2026-09-09T13:31:51.355046+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:51.355048+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:51.355053+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:51.355065+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:51.355072+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:51.355079+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:51.355085+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:51.355091+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:51.355098+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:51.355122+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:51.355294+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:51.355302+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:51.355310+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:51.355323+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:51.355339+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:51.355340+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:51.355352+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:51.355407+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:51.355481+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:51.355581+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:51.355711+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:51.355757+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:51.355778+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:51.355801+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:51.355915+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:51.356160+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:51.356367+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:51.356435+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:51.356476+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:31:51.356476+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:51.356523+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:51.356541+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:51.356907+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:31:51.357238+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:51.357392+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:51.357434+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:51.359705+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:51.366096+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:51.389949+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:31:51.390324+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:31:51.390645+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:31:51.390672+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:31:51.390791+00:00", "trade", 13.715, 200.0]
["2026-09-09T13:31:51.390800+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:31:51.391275+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:31:51.407820+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:51.407859+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:51.407928+00:00", "trade", 13.72, 25.0]
["2026-09-09T13:31:51.408391+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:51.408500+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:51.408571+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:51.408852+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:51.441269+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:51.441674+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:51.442146+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:51.442163+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:51.442628+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:51.475146+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:51.520858+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:51.521322+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:51.531282+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:51.531768+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:51.531776+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:51.531789+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:51.532505+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:51.532572+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:51.532649+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:51.533059+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:51.533212+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:51.533513+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:51.533651+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:51.533919+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:51.569142+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:51.593596+00:00", "trade", 13.735, 100.0]
["2026-09-09T13:31:51.626790+00:00", "trade", 13.735, 2000.0]
["2026-09-09T13:31:51.887920+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:51.888463+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:51.968389+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:51.968410+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:51.977686+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:52.184536+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:52.185301+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:52.593348+00:00", "trade", 13.74, 400.0]
["2026-09-09T13:31:52.593349+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:52.593366+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:52.593379+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:52.593380+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:52.593381+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:52.593388+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:52.593446+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:52.593473+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:52.593480+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:52.594742+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:53.018821+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:53.018853+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:53.019141+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:53.019245+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:53.019403+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:53.019771+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:53.019841+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:53.085683+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:53.843406+00:00", "trade", 13.74, 1.0]
["2026-09-09T13:31:54.227020+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:54.515841+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:54.567376+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:54.663420+00:00", "trade", 13.7368, 13.0]
["2026-09-09T13:31:54.663696+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:54.663778+00:00", "trade", 13.7368, 1.0]
["2026-09-09T13:31:54.850431+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:55.651408+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:55.855692+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:55.855718+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:56.012130+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:56.012282+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:56.012359+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:56.073067+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:56.073636+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:56.111128+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:56.111164+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:56.144268+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:56.533863+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:31:56.533863+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:56.533905+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:56.533926+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:31:56.534233+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:56.534537+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:56.534700+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:56.538906+00:00", "trade", 13.73, 2000.0]
["2026-09-09T13:31:56.538908+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:31:56.538927+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:56.538934+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:56.538940+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:56.538947+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:56.538953+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:56.538960+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:56.538982+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:56.539150+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:56.539159+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:56.539188+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:56.539189+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:56.539484+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:56.539490+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:56.539498+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.539506+00:00", "trade", 13.73, 25.0]
["2026-09-09T13:31:56.539604+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.539625+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.539675+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.539780+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.539813+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:56.539908+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:56.539941+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:56.540202+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:31:56.540308+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.540389+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:56.540419+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:56.540477+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:31:56.540477+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:56.540954+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:56.540966+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:56.541060+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:56.548061+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:56.551583+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:56.565329+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:56.573744+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:56.573751+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:56.578607+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:31:56.578608+00:00", "trade", 13.73, 400.0]
["2026-09-09T13:31:56.578610+00:00", "trade", 13.73, 50.0]
["2026-09-09T13:31:56.578628+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:56.578635+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:56.578642+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:56.578648+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:56.578654+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:56.578661+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:56.578674+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:56.578682+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:31:56.578686+00:00", "trade", 13.73, 10.0]
["2026-09-09T13:31:56.578695+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:56.578709+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:56.578716+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:56.578722+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:56.578882+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:56.578889+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:56.578896+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:56.578987+00:00", "trade", 13.73, 25.0]
["2026-09-09T13:31:56.578989+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:31:56.578989+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:31:56.578989+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:31:56.578995+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.579058+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:56.579109+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:56.579195+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:56.579215+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.579338+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.579344+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.579347+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.579505+00:00", "trade", 13.73, 120.0]
["2026-09-09T13:31:56.579758+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.579782+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:31:56.579884+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.579941+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.580250+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.580356+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.580735+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.639371+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.639560+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:56.639829+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:56.639846+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:56.639892+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.639980+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:56.640008+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:56.640139+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:56.640372+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.640848+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.640862+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.641120+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.641329+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.641340+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.641832+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.642287+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.642314+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.642749+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.642823+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.643246+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.643315+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.643720+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.643785+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.643796+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.644267+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.644282+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.644765+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.644772+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.645252+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.645259+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.645743+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.645750+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.646228+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.646237+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.646707+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.646722+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.647195+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.647204+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.647672+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.647686+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.648155+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.648170+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.648647+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.648660+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.649125+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.649135+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.649605+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.649618+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.650115+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.650579+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.650605+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.651045+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.651073+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.651503+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.651553+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.651974+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.652051+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.652438+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.652551+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.652907+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.653025+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.653368+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.653504+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.653828+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.653992+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.654288+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.654468+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.654752+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.654946+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.655217+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.655424+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.655676+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.655944+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.656141+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.656418+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.656597+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.656897+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.657057+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.657366+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.657522+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.657845+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.657982+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.658322+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.658446+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.658795+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.658911+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:31:56.780162+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:56.836534+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:57.279095+00:00", "trade", 13.7431, 1.0]
["2026-09-09T13:31:57.279457+00:00", "trade", 13.7431, 1.0]
["2026-09-09T13:31:57.339971+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:57.340006+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:57.340097+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:57.340627+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:57.744669+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:57.848767+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:57.849130+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:57.849485+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:58.093818+00:00", "trade", 13.735, 1000.0]
["2026-09-09T13:31:58.094626+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:58.095040+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:58.114758+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:58.243633+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:58.286567+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:31:58.586067+00:00", "trade", 13.72, 15.0]
["2026-09-09T13:32:00.200505+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:32:00.413864+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:32:00.556052+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:32:00.556512+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:32:00.556525+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:32:00.561653+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:32:00.561808+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:32:00.561952+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:32:00.921347+00:00", "trade", 13.745, 2.0]
["2026-09-09T13:32:01.490230+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:32:01.490769+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:32:01.505235+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:32:01.533864+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:32:01.548522+00:00", "trade", 13.735, 100.0]
["2026-09-09T13:32:01.674307+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:32:01.674530+00:00", "trade", 13.73, 26.0]
["2026-09-09T13:32:01.674589+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:32:01.674634+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:32:01.674682+00:00", "quote", 13.72, 13.75]
["2026-09-09T13:32:01.674918+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:01.674956+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:01.675025+00:00", "trade", 13.73, 25.0]
["2026-09-09T13:32:01.675438+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:01.675466+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:01.675573+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:01.675609+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:01.675622+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:01.675953+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:01.676002+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:01.676035+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:01.681988+00:00", "trade", 13.72, 50.0]
["2026-09-09T13:32:01.681989+00:00", "trade", 13.72, 200.0]
["2026-09-09T13:32:01.681996+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:01.682008+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:01.682015+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:01.682022+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:01.682028+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:01.682034+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:01.682063+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:01.682070+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:01.682254+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:01.682261+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:01.682268+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:01.682293+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:32:01.682294+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:01.682317+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:01.682359+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:01.682585+00:00", "trade", 13.72, 25.0]
["2026-09-09T13:32:01.682639+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:01.682658+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:01.682666+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:01.682761+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:01.682840+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:01.683080+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:01.683336+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:01.683826+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:01.686799+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:01.687079+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:01.687118+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:01.693597+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:32:01.741977+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:01.742008+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:01.742018+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:01.742084+00:00", "trade", 13.72, 25.0]
["2026-09-09T13:32:01.742272+00:00", "trade", 13.72, 74.0]
["2026-09-09T13:32:01.742315+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:01.742323+00:00", "trade", 13.72, 15.0]
["2026-09-09T13:32:01.742512+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:01.742589+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:01.742597+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:01.742628+00:00", "trade", 13.72, 37.0]
["2026-09-09T13:32:01.742639+00:00", "trade", 13.72, 43.0]
["2026-09-09T13:32:01.742646+00:00", "trade", 13.72, 25.0]
["2026-09-09T13:32:01.742651+00:00", "trade", 13.72, 8.0]
["2026-09-09T13:32:01.742861+00:00", "trade", 13.72, 15.0]
["2026-09-09T13:32:01.742901+00:00", "trade", 13.72, 73.0]
["2026-09-09T13:32:01.742922+00:00", "trade", 13.72, 32.0]
["2026-09-09T13:32:01.742922+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:01.742932+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:01.742936+00:00", "trade", 13.72, 2.0]
["2026-09-09T13:32:01.742940+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:32:01.743002+00:00", "trade", 13.72, 65.0]
["2026-09-09T13:32:01.743003+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:32:01.743003+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:01.743025+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:01.743039+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:01.743062+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:01.743078+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:01.743085+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:01.743092+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:01.743303+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:01.743534+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:01.747371+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:01.747414+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:01.750797+00:00", "trade", 13.715, 74.0]
["2026-09-09T13:32:01.929031+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:01.929142+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:01.929268+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:01.929416+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:01.929814+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:01.970993+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:02.035064+00:00", "trade", 13.71, 37.0]
["2026-09-09T13:32:02.036197+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:02.036651+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:02.041415+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:02.088786+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:02.516713+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:32:02.516795+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:02.516803+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:02.593815+00:00", "trade", 13.71, 300.0]
["2026-09-09T13:32:02.683485+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:32:02.684037+00:00", "trade", 13.71, 175.0]
["2026-09-09T13:32:02.685248+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:32:02.685598+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:32:02.685625+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:02.689621+00:00", "trade", 13.71, 158.0]
["2026-09-09T13:32:02.690839+00:00", "trade", 13.71, 18.0]
["2026-09-09T13:32:02.691630+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:02.691724+00:00", "trade", 13.71, 2.0]
["2026-09-09T13:32:02.692491+00:00", "trade", 13.71, 1.0]
["2026-09-09T13:32:02.740895+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:02.747502+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:02.765568+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:03.284774+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:03.284802+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:03.284824+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:03.284876+00:00", "trade", 13.72, 153.0]
["2026-09-09T13:32:03.284877+00:00", "trade", 13.72, 74.0]
["2026-09-09T13:32:03.284877+00:00", "trade", 13.72, 25.0]
["2026-09-09T13:32:03.284878+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:03.284988+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:03.285027+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:03.285113+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:03.285318+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:03.285410+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:03.285483+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:03.285493+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:03.285553+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:03.325546+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:03.524773+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:03.545145+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:04.140037+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:32:04.412384+00:00", "trade", 13.71, 14.0]
["2026-09-09T13:32:04.412747+00:00", "trade", 13.71, 1.0]
["2026-09-09T13:32:04.543503+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:04.544527+00:00", "trade", 13.725, 70.0]
["2026-09-09T13:32:04.632876+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:04.770131+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:04.770594+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:04.770611+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:04.890587+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:04.903318+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:04.903861+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:05.857024+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:05.857768+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:05.857792+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:05.857799+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:05.858285+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:05.858488+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:05.858527+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:05.858737+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:05.859200+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:05.875067+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:32:05.883411+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:32:05.896300+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:05.896693+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:05.897189+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:05.897213+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:05.897255+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:05.897621+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:05.898109+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:05.898172+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:05.898656+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:06.263390+00:00", "trade", 13.7269, 1000.0]
["2026-09-09T13:32:06.264672+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:06.265167+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:06.265724+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:06.610897+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:32:06.983222+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:07.300544+00:00", "trade", 13.7298, 500.0]
["2026-09-09T13:32:07.300934+00:00", "trade", 13.7298, 500.0]
["2026-09-09T13:32:07.697500+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:07.697960+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:07.864714+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:07.864783+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:07.865041+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:07.865256+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:07.866010+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:07.866386+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:07.880083+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:32:07.880105+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:07.880113+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:07.880119+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:07.880125+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:07.880140+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:07.880154+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:07.880162+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:07.880168+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:07.880174+00:00", "trade", 13.71, 27.0]
["2026-09-09T13:32:07.880175+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:07.880180+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:32:07.880180+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:07.880184+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:07.880191+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:07.880198+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:07.880204+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:07.880211+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:07.880225+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:07.880231+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:07.880241+00:00", "trade", 13.71, 73.0]
["2026-09-09T13:32:07.880247+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:07.880255+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:07.880269+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:07.880412+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:07.880451+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:07.880482+00:00", "trade", 13.71, 31.0]
["2026-09-09T13:32:07.880491+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:07.880516+00:00", "trade", 13.72, 31.0]
["2026-09-09T13:32:07.880561+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:07.880570+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:07.880592+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:32:07.880692+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:07.880799+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:07.880806+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:07.881030+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:07.881184+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:07.881237+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:07.881476+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:07.885036+00:00", "trade", 13.71, 1.0]
["2026-09-09T13:32:07.885611+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:07.914242+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:07.914269+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:07.961883+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:07.962366+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:08.387272+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:08.387746+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:08.387790+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:08.612214+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:32:08.612725+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:08.612843+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:08.613023+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:08.782795+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:08.795368+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:08.917064+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:32:09.006940+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:09.007552+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:09.007605+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:09.007665+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:09.007781+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:09.007986+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:09.008120+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:09.008163+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:09.008241+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:09.038400+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:09.038757+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:09.665284+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:09.731326+00:00", "trade", 13.7001, 3000.0]
["2026-09-09T13:32:09.731623+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:09.732055+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:09.732101+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:09.732123+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:09.777635+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:09.777865+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:09.778356+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:09.778622+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:09.823748+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:09.823828+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:09.824216+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:10.008660+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:10.008856+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:10.009360+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:10.367744+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:10.368077+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:10.368092+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:10.477124+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:10.477263+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:10.477726+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:10.489450+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:10.489689+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:10.959048+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:11.169959+00:00", "trade", 13.7231, 1.0]
["2026-09-09T13:32:11.405441+00:00", "trade", 13.715, 1.0]
["2026-09-09T13:32:13.239765+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:13.240699+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:13.728510+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:13.728927+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:13.934431+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:32:13.934433+00:00", "trade", 13.715, 147.0]
["2026-09-09T13:32:14.131677+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:14.637887+00:00", "trade", 13.7042, 250.0]
["2026-09-09T13:32:14.801830+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:14.801837+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:14.852174+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:14.865716+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:15.231488+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:15.537655+00:00", "trade", 13.71, 13.0]
["2026-09-09T13:32:15.538018+00:00", "trade", 13.71, 1.0]
["2026-09-09T13:32:15.560570+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:32:16.583571+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:16.583878+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:16.583884+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:16.584436+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:16.584618+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:16.584665+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:16.585073+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:16.585092+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:16.585579+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:16.591346+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:16.880831+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:17.149373+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:17.149643+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:17.150073+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:18.268089+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:19.005488+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:19.547668+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:19.735125+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:20.063967+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:20.064727+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:20.067447+00:00", "trade", 13.7282, 500.0]
["2026-09-09T13:32:20.067463+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:20.067478+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:32:20.067493+00:00", "trade", 13.728, 600.0]
["2026-09-09T13:32:20.067568+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:20.067690+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:20.067692+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:32:20.067850+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:20.067966+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:20.068009+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:20.073835+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:32:20.079217+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:20.930513+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:20.932080+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:20.940602+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:20.946572+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:32:20.946604+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:20.946625+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:20.946640+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:20.946653+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:20.946932+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:20.946971+00:00", "trade", 13.72, 31.0]
["2026-09-09T13:32:20.946971+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:20.947035+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:20.947042+00:00", "trade", 13.72, 69.0]
["2026-09-09T13:32:20.947058+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:20.947100+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:32:20.947209+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:20.947300+00:00", "trade", 13.72, 79.0]
["2026-09-09T13:32:20.947395+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:20.947608+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:20.948013+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:20.948748+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:20.949232+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:20.951232+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:20.965342+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:32:20.965370+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:20.965937+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:20.966366+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:20.966657+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:20.970235+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:20.970813+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:20.971339+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:32:20.971339+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:20.971389+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:20.971410+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:20.971418+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:20.971527+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:20.971554+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:20.971760+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:20.974597+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:20.976588+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:20.976596+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:20.977742+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:20.977864+00:00", "trade", 13.7, 50.0]
["2026-09-09T13:32:20.978431+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:20.978456+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:20.978477+00:00", "trade", 13.7, 71.0]
["2026-09-09T13:32:20.978478+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:20.978485+00:00", "trade", 13.7, 29.0]
["2026-09-09T13:32:20.978487+00:00", "trade", 13.7, 179.0]
["2026-09-09T13:32:20.978495+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:20.978524+00:00", "trade", 13.7, 428.0]
["2026-09-09T13:32:20.978525+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:20.978560+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:20.978810+00:00", "trade", 13.7, 7.0]
["2026-09-09T13:32:20.979147+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:20.979221+00:00", "trade", 13.7, 11.0]
["2026-09-09T13:32:20.979223+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:32:20.979223+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:20.979232+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:20.979411+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:32:20.979444+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:32:20.979544+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:20.979686+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:20.981123+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:20.983898+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:20.987553+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:21.014467+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:21.014493+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:21.382061+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:21.382496+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:21.382604+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:21.382939+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:21.383054+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:21.383548+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:21.385964+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:21.429599+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:21.430087+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:32:21.430102+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:21.432107+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:21.446995+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:21.447031+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:21.447405+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:21.447856+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:21.542902+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:21.542929+00:00", "trade", 13.71, 26.0]
["2026-09-09T13:32:21.542931+00:00", "trade", 13.71, 25.0]
["2026-09-09T13:32:21.542931+00:00", "trade", 13.71, 49.0]
["2026-09-09T13:32:21.543032+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:21.543069+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:21.543347+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:21.543354+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:21.543362+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:21.543555+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:21.543609+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:21.543884+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:21.544068+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:21.561469+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:21.576414+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:21.576697+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:21.576752+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:21.577124+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:21.662540+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:32:22.127089+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:32:22.520283+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:22.520519+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:22.520569+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:22.520617+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:22.520635+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:22.520677+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:22.520781+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:22.520833+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:22.521017+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:22.521039+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:22.521473+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:23.287315+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:23.287802+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:23.288272+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:23.320138+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:23.320159+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:23.320239+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:23.320255+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:23.342180+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:23.342917+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:23.758521+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:23.766087+00:00", "trade", 13.718, 60.0]
["2026-09-09T13:32:23.766853+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:23.915122+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:23.916231+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:23.941770+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:24.432032+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:24.457099+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:24.529021+00:00", "trade", 13.7, 2.0]
["2026-09-09T13:32:24.529051+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:32:24.529058+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:24.529065+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:24.529072+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:24.529078+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:24.529085+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:24.529092+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:24.529256+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:32:24.529279+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:24.529286+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:24.529292+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:24.529328+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:24.529335+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:24.529340+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:32:24.529342+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:24.529349+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:24.529357+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:24.529370+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:24.529374+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:32:24.529380+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:32:24.529384+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:24.529391+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:24.529405+00:00", "trade", 13.7, 2.0]
["2026-09-09T13:32:24.529418+00:00", "trade", 13.7, 6.0]
["2026-09-09T13:32:24.529422+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:24.529425+00:00", "trade", 13.7, 98.0]
["2026-09-09T13:32:24.529426+00:00", "trade", 13.7, 25.0]
["2026-09-09T13:32:24.529428+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:32:24.529495+00:00", "trade", 13.7, 2.0]
["2026-09-09T13:32:24.529512+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:32:24.529571+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:24.529605+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:24.529639+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:24.529647+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:24.529654+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:24.529708+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:24.529715+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:24.529716+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:24.529744+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:24.529752+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:24.529913+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:24.530041+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:24.530229+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:24.530356+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:24.530388+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:24.530407+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:24.530459+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:24.530911+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:24.533499+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:24.533619+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:32:24.533720+00:00", "trade", 13.695, 100.0]
["2026-09-09T13:32:24.533893+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:32:24.533974+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:32:24.534012+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:32:24.534316+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:32:24.544088+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:24.544833+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:24.551135+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:24.551243+00:00", "trade", 13.69, 1.0]
["2026-09-09T13:32:24.551614+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:24.558952+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:24.559043+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:24.559063+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:24.570531+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:32:24.570577+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:32:24.570607+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:32:24.570686+00:00", "trade", 13.68, 25.0]
["2026-09-09T13:32:24.570968+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:32:24.571083+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:32:24.571179+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:32:24.571322+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:32:24.572025+00:00", "trade", 13.68, 1.0]
["2026-09-09T13:32:24.578703+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:32:24.578845+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:32:24.582754+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:32:24.770745+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:32:24.934880+00:00", "trade", 13.6895, 50.0]
["2026-09-09T13:32:24.942298+00:00", "trade", 13.68, 74.0]
["2026-09-09T13:32:25.067375+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:32:25.067547+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:25.067618+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:25.067674+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:25.067692+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:25.067724+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:25.067796+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:25.067845+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:25.067972+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:25.068137+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:25.076198+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:25.434248+00:00", "trade", 13.685, 300.0]
["2026-09-09T13:32:26.230274+00:00", "trade", 13.7, 3.0]
["2026-09-09T13:32:27.124595+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:27.141912+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:27.246450+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:27.246916+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:27.722574+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:27.723041+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:27.724652+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:27.735961+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:32:27.735962+00:00", "trade", 13.7, 10.0]
["2026-09-09T13:32:27.735963+00:00", "trade", 13.7, 50.0]
["2026-09-09T13:32:27.735965+00:00", "trade", 13.7, 28.0]
["2026-09-09T13:32:27.735982+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:27.735990+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:27.735992+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:27.736003+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:27.736005+00:00", "trade", 13.69, 41.0]
["2026-09-09T13:32:27.736011+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:27.736030+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:27.736036+00:00", "trade", 13.69, 59.0]
["2026-09-09T13:32:27.736044+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:27.736051+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:27.736052+00:00", "trade", 13.69, 1.0]
["2026-09-09T13:32:27.736085+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:27.736093+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:27.736219+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:32:27.736254+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:32:27.736261+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:32:27.736303+00:00", "trade", 13.69, 99.0]
["2026-09-09T13:32:27.736360+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:32:27.736361+00:00", "trade", 13.7, 25.0]
["2026-09-09T13:32:27.736361+00:00", "trade", 13.7, 5.0]
["2026-09-09T13:32:27.736431+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:27.736468+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:32:27.736539+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.736570+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:27.736601+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.736608+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.736614+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.736621+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.736628+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:32:27.736630+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.736634+00:00", "trade", 13.7, 74.0]
["2026-09-09T13:32:27.736637+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.736639+00:00", "trade", 13.7, 200.0]
["2026-09-09T13:32:27.736643+00:00", "trade", 13.7, 26.0]
["2026-09-09T13:32:27.736670+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.736681+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.736689+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.736696+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.736703+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.736883+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.736886+00:00", "trade", 13.69, 3.0]
["2026-09-09T13:32:27.736974+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.737022+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.737148+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.737160+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.737206+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.737312+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.737364+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.737466+00:00", "trade", 13.7, 120.0]
["2026-09-09T13:32:27.737577+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.737851+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.737964+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.741032+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.756567+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.768759+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.836442+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:27.836670+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:27.837373+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:28.113967+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:28.113968+00:00", "trade", 13.69, 200.0]
["2026-09-09T13:32:28.113974+00:00", "trade", 13.69, 50.0]
["2026-09-09T13:32:28.113975+00:00", "trade", 13.69, 33.0]
["2026-09-09T13:32:28.113976+00:00", "trade", 13.69, 26.0]
["2026-09-09T13:32:28.113978+00:00", "trade", 13.69, 75.0]
["2026-09-09T13:32:28.113987+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:32:28.114002+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:28.114009+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:28.114015+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:28.114022+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:28.114028+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:28.114042+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:28.114063+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:28.114069+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:28.114084+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:28.114131+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:28.114741+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:28.114757+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:28.115059+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:28.115152+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:28.115330+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:28.115439+00:00", "trade", 13.68, 25.0]
["2026-09-09T13:32:28.115451+00:00", "trade", 13.68, 24.0]
["2026-09-09T13:32:28.115451+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:32:28.115509+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:32:28.115517+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:32:28.115871+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:32:28.115896+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:32:28.115948+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:32:28.116241+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:32:28.116313+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:32:28.116525+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:32:28.116800+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:32:28.116831+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:32:28.116956+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:32:28.119612+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:32:28.120013+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:32:28.126213+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:32:28.129164+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:28.129193+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:28.129272+00:00", "trade", 13.68, 67.0]
["2026-09-09T13:32:28.129504+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:28.129872+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:28.129957+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:28.130331+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:28.133549+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:28.137573+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:28.137708+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:28.137761+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:28.141160+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:32:28.159558+00:00", "trade", 13.685, 100.0]
["2026-09-09T13:32:28.174066+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:32:28.214844+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:32:28.215254+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:28.215268+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:28.455595+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:28.455977+00:00", "quote", 13.67, 13.7]
["2026-09-09T13:32:28.456017+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:32:28.456065+00:00", "trade", 13.69, 57.0]
["2026-09-09T13:32:28.456084+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:28.456091+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:28.456121+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:28.456194+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:28.456514+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:28.460547+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:28.460578+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:28.466150+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:28.497767+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:28.501637+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:32:28.561612+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:28.561646+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:28.561677+00:00", "trade", 13.7, 5.0]
["2026-09-09T13:32:28.561696+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:28.561704+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:28.562867+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:28.571033+00:00", "trade", 13.71, 10.0]
["2026-09-09T13:32:28.571034+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:32:28.571053+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:28.571060+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:28.571067+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:28.571081+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:28.571088+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:28.571095+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:28.571102+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:28.571109+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:28.571121+00:00", "trade", 13.71, 200.0]
["2026-09-09T13:32:28.571418+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:28.571480+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:28.571488+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:28.571499+00:00", "trade", 13.71, 20.0]
["2026-09-09T13:32:28.571612+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:28.571620+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:28.571628+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:28.571831+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.571875+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.571886+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.571898+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.571975+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.572091+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.572134+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.575317+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.575510+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.579211+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.579233+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.581055+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.604021+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.604375+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.604468+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:28.604711+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:28.604711+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:28.604799+00:00", "trade", 13.72, 20.0]
["2026-09-09T13:32:28.604849+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:28.604868+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:28.605199+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:28.610877+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:28.811476+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:28.812295+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:32:28.812310+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:32:28.825078+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:32:28.825624+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.825632+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.825633+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:32:28.825648+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.825663+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.825671+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.825730+00:00", "trade", 13.72, 300.0]
["2026-09-09T13:32:28.825733+00:00", "trade", 13.72, 67.0]
["2026-09-09T13:32:28.825781+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:32:28.825797+00:00", "trade", 13.72, 71.0]
["2026-09-09T13:32:28.826318+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:28.826338+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:28.826350+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:28.826787+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.826795+00:00", "trade", 13.72, 256.0]
["2026-09-09T13:32:28.826795+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.826802+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:28.826814+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:28.826857+00:00", "trade", 13.72, 26.0]
["2026-09-09T13:32:28.826857+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:28.826864+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:28.826876+00:00", "trade", 13.72, 48.0]
["2026-09-09T13:32:28.826880+00:00", "trade", 13.72, 9.0]
["2026-09-09T13:32:28.826883+00:00", "trade", 13.72, 3.0]
["2026-09-09T13:32:28.826893+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:32:28.826896+00:00", "trade", 13.72, 71.0]
["2026-09-09T13:32:28.826897+00:00", "trade", 13.72, 5.0]
["2026-09-09T13:32:28.826898+00:00", "trade", 13.72, 13.0]
["2026-09-09T13:32:28.826899+00:00", "trade", 13.72, 44.0]
["2026-09-09T13:32:28.826944+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.827079+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:32:28.827184+00:00", "trade", 13.72, 48.0]
["2026-09-09T13:32:28.827184+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.827190+00:00", "trade", 13.72, 26.0]
["2026-09-09T13:32:28.827209+00:00", "trade", 13.72, 9.0]
["2026-09-09T13:32:28.827218+00:00", "trade", 13.72, 17.0]
["2026-09-09T13:32:28.827248+00:00", "trade", 13.72, 30.0]
["2026-09-09T13:32:28.827360+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.827428+00:00", "trade", 13.72, 229.0]
["2026-09-09T13:32:28.827461+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:32:28.827482+00:00", "trade", 13.72, 5.0]
["2026-09-09T13:32:28.827482+00:00", "trade", 13.72, 200.0]
["2026-09-09T13:32:28.827538+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:32:28.827636+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.827819+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.827826+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.829842+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.834477+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.834561+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.885469+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:28.959404+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:29.126580+00:00", "trade", 13.715, 100.0]
["2026-09-09T13:32:29.126580+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:29.126581+00:00", "trade", 13.715, 300.0]
["2026-09-09T13:32:29.126582+00:00", "trade", 13.71, 973.0]
["2026-09-09T13:32:29.126595+00:00", "trade", 13.71, 293.0]
["2026-09-09T13:32:29.126595+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:29.126616+00:00", "trade", 13.71, 45.0]
["2026-09-09T13:32:29.126617+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:29.126624+00:00", "trade", 13.71, 1.0]
["2026-09-09T13:32:29.126631+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:29.126638+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:29.126640+00:00", "trade", 13.71, 106.0]
["2026-09-09T13:32:29.126646+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:29.126653+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:29.126664+00:00", "trade", 13.71, 55.0]
["2026-09-09T13:32:29.126667+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:32:29.126674+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:32:29.126674+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:29.126680+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:29.126687+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:29.126694+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:29.126701+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:29.126767+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:29.126835+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:29.126842+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:29.126849+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:29.126906+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:29.127026+00:00", "trade", 13.715, 1.0]
["2026-09-09T13:32:29.127056+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:29.127526+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:29.128166+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:29.128173+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:29.131907+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:29.139763+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:29.157299+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:29.157326+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:29.179316+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:29.184927+00:00", "trade", 13.705, 67.0]
["2026-09-09T13:32:29.378336+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:29.671020+00:00", "trade", 13.705, 400.0]
["2026-09-09T13:32:29.675343+00:00", "trade", 13.705, 211.0]
["2026-09-09T13:32:30.172487+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:30.172747+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:30.173213+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:30.744392+00:00", "trade", 13.7, 36.0]
["2026-09-09T13:32:30.784627+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:32:30.786919+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:30.790245+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:30.801587+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:30.801853+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:30.802078+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:30.893219+00:00", "trade", 13.71, 4.0]
["2026-09-09T13:32:31.333334+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:31.528168+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:31.774977+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:32.094055+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:32.275904+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:32.311557+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:32.311578+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:32.357378+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:32.357469+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:32.357779+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:32.357883+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:32.358253+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:32.361730+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:32.375912+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:32.575566+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:32.579558+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:32.716980+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:32.835060+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:32.861960+00:00", "trade", 13.7032, 127.0]
["2026-09-09T13:32:32.864916+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:32.865927+00:00", "trade", 13.7, 300.0]
["2026-09-09T13:32:32.865989+00:00", "trade", 13.7, 300.0]
["2026-09-09T13:32:32.958710+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:33.156841+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:33.157300+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:33.193964+00:00", "trade", 13.7, 4000.0]
["2026-09-09T13:32:33.309485+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:32:33.342995+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:33.343028+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:33.343267+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:33.343710+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:33.377489+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:33.649989+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:33.650012+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:33.655515+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:33.724004+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:34.689545+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:34.690241+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:34.760531+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:34.787861+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:34.896223+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:34.896248+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:35.122129+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:32:35.122130+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:35.122131+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:32:35.122133+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:32:35.122137+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:35.122144+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:35.122152+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:35.122159+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:35.122166+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:35.122206+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:35.122225+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:32:35.122244+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:32:35.122244+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:35.122247+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:35.122254+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:35.122261+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:35.122268+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:35.122275+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:35.122604+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:35.122717+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:35.122792+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:35.122864+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:35.122968+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:35.130966+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:35.133678+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:35.155859+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:35.155897+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:35.561218+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:35.561248+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:35.564647+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:35.657432+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:35.896839+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:35.970883+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:36.642988+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:36.819852+00:00", "trade", 13.715, 25.0]
["2026-09-09T13:32:36.985197+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:37.174223+00:00", "trade", 13.72, 200.0]
["2026-09-09T13:32:37.174226+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:37.174271+00:00", "trade", 13.72, 20.0]
["2026-09-09T13:32:37.174287+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:37.174300+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:37.174307+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:37.174313+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:37.174320+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:37.174328+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:37.174335+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:37.174343+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:37.174442+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:32:37.174443+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:37.174499+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:37.174517+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.174525+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.174532+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.174542+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.175020+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.175069+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.175124+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.175527+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:32:37.175528+00:00", "trade", 13.73, 20.0]
["2026-09-09T13:32:37.175529+00:00", "trade", 13.73, 50.0]
["2026-09-09T13:32:37.175531+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.175537+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:32:37.175560+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.175568+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.175581+00:00", "trade", 13.73, 253.0]
["2026-09-09T13:32:37.175581+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.175587+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.175594+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.175604+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.175614+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.175619+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.175627+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.175628+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:32:37.175635+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.175645+00:00", "quote", 13.73, 13.73]
["2026-09-09T13:32:37.175652+00:00", "quote", 13.73, 13.73]
["2026-09-09T13:32:37.175660+00:00", "quote", 13.73, 13.73]
["2026-09-09T13:32:37.175688+00:00", "quote", 13.73, 13.73]
["2026-09-09T13:32:37.175802+00:00", "trade", 13.73, 3.0]
["2026-09-09T13:32:37.175804+00:00", "trade", 13.73, 19.0]
["2026-09-09T13:32:37.175804+00:00", "trade", 13.73, 25.0]
["2026-09-09T13:32:37.175855+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:32:37.175857+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:37.175873+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:37.175940+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:37.175964+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:37.176126+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:32:37.176146+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:37.176226+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:37.176357+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:37.176389+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:37.176460+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:37.176519+00:00", "trade", 13.73, 300.0]
["2026-09-09T13:32:37.178583+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:37.180045+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:37.180107+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:37.182191+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:37.182495+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:32:37.182496+00:00", "trade", 13.73, 254.0]
["2026-09-09T13:32:37.182496+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:37.182502+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:37.182514+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:37.182520+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:37.182529+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:37.182603+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:37.182660+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:32:37.182661+00:00", "trade", 13.73, 25.0]
["2026-09-09T13:32:37.182661+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:37.182813+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:37.182875+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.182911+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:37.183041+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.183286+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.183324+00:00", "trade", 13.73, 142.0]
["2026-09-09T13:32:37.183338+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.183352+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.183559+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.183701+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:37.191001+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:37.191429+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:37.283707+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:37.313106+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:37.781630+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:38.407386+00:00", "trade", 13.73, 209.0]
["2026-09-09T13:32:38.826656+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:38.944553+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:38.986049+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:39.073254+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:39.441694+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:39.574028+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:40.038425+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:40.042871+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:40.042936+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:40.059015+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:40.092283+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:40.141318+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:40.243624+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:40.304897+00:00", "trade", 13.7369, 1000.0]
["2026-09-09T13:32:40.323589+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:41.501218+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:41.551071+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:42.040197+00:00", "trade", 13.7202, 1800.0]
["2026-09-09T13:32:42.041409+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:42.061741+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:42.194258+00:00", "trade", 13.73, 15.0]
["2026-09-09T13:32:42.195462+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:32:42.320193+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:42.372510+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:42.728317+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:42.862638+00:00", "trade", 13.74, 325.0]
["2026-09-09T13:32:42.862638+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:42.862643+00:00", "trade", 13.74, 58.0]
["2026-09-09T13:32:42.862643+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:32:42.862691+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:32:42.862743+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:42.862799+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:42.862838+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:32:42.862925+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:42.863002+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:32:42.863004+00:00", "trade", 13.74, 25.0]
["2026-09-09T13:32:42.863025+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:42.863069+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:42.863079+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:42.863090+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:42.863093+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:32:42.863106+00:00", "trade", 13.74, 60.0]
["2026-09-09T13:32:42.863137+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:42.863145+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:42.863161+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:42.863190+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:42.863330+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:42.863378+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:42.863456+00:00", "trade", 13.74, 1.0]
["2026-09-09T13:32:42.863551+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:42.863723+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:32:42.863819+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:42.864349+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:42.864399+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:42.865857+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:42.906579+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:42.906605+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:43.455632+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:43.456005+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:43.590295+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:43.590346+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:43.593118+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:43.593119+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:43.593159+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:43.593356+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:43.593364+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:43.593373+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:43.593380+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:43.593395+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:43.593397+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:43.593399+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:43.593401+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:43.593402+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:32:43.593412+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:43.593415+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:43.593491+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:43.593687+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:43.593712+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:43.593734+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:43.593739+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:43.593749+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:43.593760+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:43.593764+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:43.593770+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:43.593771+00:00", "trade", 13.75, 600.0]
["2026-09-09T13:32:43.593812+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:43.593817+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:43.593825+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:43.593834+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:43.593846+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:43.593849+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:43.593856+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:43.593857+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:43.593863+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:43.593864+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:43.593891+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:43.593901+00:00", "trade", 13.75, 56.0]
["2026-09-09T13:32:43.593902+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:43.593908+00:00", "trade", 13.75, 44.0]
["2026-09-09T13:32:43.593921+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:43.593935+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:43.593958+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:43.593976+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:43.593985+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:43.594001+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:43.594144+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:32:43.594161+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:43.594311+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:43.594360+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:43.594383+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:43.594415+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:43.594451+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:43.595974+00:00", "trade", 13.745, 200.0]
["2026-09-09T13:32:43.596734+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:43.596759+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:43.599828+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:43.602214+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:43.602329+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:43.604310+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:43.629320+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:43.632100+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:43.662342+00:00", "trade", 13.755, 226.0]
["2026-09-09T13:32:43.662644+00:00", "trade", 13.755, 74.0]
["2026-09-09T13:32:43.663628+00:00", "trade", 13.755, 226.0]
["2026-09-09T13:32:43.664095+00:00", "trade", 13.755, 74.0]
["2026-09-09T13:32:43.717039+00:00", "trade", 13.755, 2.0]
["2026-09-09T13:32:43.857281+00:00", "trade", 13.756, 955.0]
["2026-09-09T13:32:44.134348+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:44.149019+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:44.473713+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:44.696011+00:00", "trade", 13.755, 17.0]
["2026-09-09T13:32:44.711596+00:00", "trade", 13.755, 1.0]
["2026-09-09T13:32:45.080544+00:00", "trade", 13.755, 74.0]
["2026-09-09T13:32:45.096351+00:00", "trade", 13.755, 1.0]
["2026-09-09T13:32:45.209267+00:00", "trade", 13.75, 300.0]
["2026-09-09T13:32:45.209321+00:00", "trade", 13.755, 200.0]
["2026-09-09T13:32:45.970100+00:00", "trade", 13.755, 1.0]
["2026-09-09T13:32:46.257793+00:00", "trade", 13.76, 2.0]
["2026-09-09T13:32:46.338035+00:00", "trade", 13.755, 1.0]
["2026-09-09T13:32:46.748277+00:00", "trade", 13.75, 62.0]
["2026-09-09T13:32:46.748526+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:46.748640+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:46.748805+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:46.749550+00:00", "trade", 13.75, 37.0]
["2026-09-09T13:32:46.749551+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:46.749848+00:00", "trade", 13.75, 62.0]
["2026-09-09T13:32:46.750727+00:00", "trade", 13.74, 25.0]
["2026-09-09T13:32:46.750728+00:00", "trade", 13.74, 34.0]
["2026-09-09T13:32:46.750791+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:32:46.750792+00:00", "trade", 13.75, 121.0]
["2026-09-09T13:32:46.750792+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:46.750820+00:00", "trade", 13.75, 79.0]
["2026-09-09T13:32:46.750855+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:46.751020+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:46.751027+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:46.751033+00:00", "trade", 13.74, 79.0]
["2026-09-09T13:32:46.751034+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:46.751041+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:46.751055+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:46.751059+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:32:46.751094+00:00", "trade", 13.74, 131.0]
["2026-09-09T13:32:46.751110+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:32:46.751115+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:46.751234+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:46.751348+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:46.751406+00:00", "trade", 13.74, 79.0]
["2026-09-09T13:32:46.751406+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:46.751579+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:46.751586+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:46.751729+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:46.752228+00:00", "trade", 13.74, 269.0]
["2026-09-09T13:32:46.752229+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:46.752232+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:46.752275+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:46.752288+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:46.752294+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:46.752325+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:32:46.752508+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:46.752603+00:00", "trade", 13.74, 200.0]
["2026-09-09T13:32:46.752604+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:46.752668+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:46.752716+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:46.752747+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:46.752765+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:46.752835+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:46.752933+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:46.756276+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:46.756680+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:46.756973+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:46.761683+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:46.972308+00:00", "trade", 13.74, 1000.0]
["2026-09-09T13:32:47.019182+00:00", "trade", 13.74, 350.0]
["2026-09-09T13:32:47.043388+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:32:47.043743+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:32:47.044156+00:00", "quote", 13.73, 13.76]
["2026-09-09T13:32:47.044324+00:00", "trade", 13.74, 9.0]
["2026-09-09T13:32:47.044857+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:47.044886+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:47.044957+00:00", "trade", 13.74, 36.0]
["2026-09-09T13:32:47.044960+00:00", "trade", 13.74, 25.0]
["2026-09-09T13:32:47.044960+00:00", "trade", 13.74, 55.0]
["2026-09-09T13:32:47.045037+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:47.045048+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:47.045276+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:47.045349+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:47.045665+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:47.045672+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:47.045770+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:47.045815+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:47.045915+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:47.046113+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:47.049440+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:47.051848+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:47.053190+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:47.053294+00:00", "trade", 13.74, 43.0]
["2026-09-09T13:32:47.053562+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:32:47.055029+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:47.055059+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:32:47.055552+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:32:47.057592+00:00", "trade", 13.74, 32.0]
["2026-09-09T13:32:47.057800+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:32:47.061424+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:47.064329+00:00", "trade", 13.74, 182.0]
["2026-09-09T13:32:47.064341+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:32:47.064346+00:00", "trade", 13.74, 68.0]
["2026-09-09T13:32:47.064768+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:47.064838+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:32:47.065057+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:32:47.066866+00:00", "trade", 13.74, 25.0]
["2026-09-09T13:32:47.067618+00:00", "trade", 13.74, 47.0]
["2026-09-09T13:32:47.067684+00:00", "trade", 13.74, 91.0]
["2026-09-09T13:32:47.070583+00:00", "trade", 13.74, 42.0]
["2026-09-09T13:32:47.073459+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:47.073481+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:47.073489+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:47.073504+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:47.073511+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:47.073849+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:47.073914+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:47.073964+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:47.074016+00:00", "trade", 13.75, 60.0]
["2026-09-09T13:32:47.074016+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:47.074017+00:00", "trade", 13.75, 25.0]
["2026-09-09T13:32:47.074018+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:47.074073+00:00", "trade", 13.75, 64.0]
["2026-09-09T13:32:47.074084+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.074089+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.074097+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.074207+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.074569+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.074603+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.074764+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.074817+00:00", "trade", 13.75, 52.0]
["2026-09-09T13:32:47.074872+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.075287+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.075367+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.075445+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.075468+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.075531+00:00", "trade", 13.75, 41.0]
["2026-09-09T13:32:47.075534+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.075715+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.075964+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.076112+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.076365+00:00", "trade", 13.75, 7.0]
["2026-09-09T13:32:47.076365+00:00", "trade", 13.75, 26.0]
["2026-09-09T13:32:47.076411+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.076757+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.077097+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.077167+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.077502+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.077621+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.077780+00:00", "trade", 13.75, 26.0]
["2026-09-09T13:32:47.078166+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.078177+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.078964+00:00", "trade", 13.75, 21.0]
["2026-09-09T13:32:47.079700+00:00", "trade", 13.75, 17.0]
["2026-09-09T13:32:47.083789+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.084520+00:00", "trade", 13.75, 10.0]
["2026-09-09T13:32:47.084621+00:00", "trade", 13.75, 4.0]
["2026-09-09T13:32:47.085454+00:00", "trade", 13.75, 11.0]
["2026-09-09T13:32:47.092943+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.092960+00:00", "trade", 13.75, 9.0]
["2026-09-09T13:32:47.097725+00:00", "trade", 13.75, 7.0]
["2026-09-09T13:32:47.097772+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.110139+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.110160+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.110832+00:00", "trade", 13.75, 5.0]
["2026-09-09T13:32:47.113953+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.113981+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.114674+00:00", "trade", 13.75, 4.0]
["2026-09-09T13:32:47.115558+00:00", "trade", 13.75, 4.0]
["2026-09-09T13:32:47.119611+00:00", "trade", 13.75, 3.0]
["2026-09-09T13:32:47.133798+00:00", "trade", 13.755, 2.0]
["2026-09-09T13:32:47.189811+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.190329+00:00", "trade", 13.75, 2.0]
["2026-09-09T13:32:47.190770+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.191120+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:32:47.192992+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:32:47.197777+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.198629+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:32:47.669834+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.670282+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.670336+00:00", "trade", 13.755, 1.0]
["2026-09-09T13:32:47.726084+00:00", "trade", 13.75, 1.0]
["2026-09-09T13:32:47.726491+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.774498+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.841215+00:00", "trade", 13.75, 399.0]
["2026-09-09T13:32:47.842314+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:47.842725+00:00", "trade", 13.75, 1700.0]
["2026-09-09T13:32:47.843063+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:47.843405+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.843426+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.843442+00:00", "trade", 13.75, 80.0]
["2026-09-09T13:32:47.843517+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.843570+00:00", "trade", 13.75, 71.0]
["2026-09-09T13:32:47.843741+00:00", "trade", 13.75, 196.0]
["2026-09-09T13:32:47.843742+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:47.843744+00:00", "trade", 13.75, 71.0]
["2026-09-09T13:32:47.843746+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:47.843746+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:47.843777+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:47.843782+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:47.843810+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:47.843978+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:47.844203+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:47.844325+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:47.844409+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:47.844791+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:47.854095+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:47.854102+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:47.854515+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:47.855668+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:48.015759+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:48.061068+00:00", "trade", 13.75, 32.0]
["2026-09-09T13:32:48.061860+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:48.062358+00:00", "trade", 13.75, 32.0]
["2026-09-09T13:32:48.123423+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:48.127833+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:48.128559+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:48.128798+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:48.129000+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:48.313226+00:00", "trade", 13.75, 32.0]
["2026-09-09T13:32:48.589695+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:48.590152+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:48.590171+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:48.814266+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:48.891637+00:00", "trade", 13.75, 500.0]
["2026-09-09T13:32:48.891700+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:48.891717+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:48.891738+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:48.891745+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:48.891759+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:48.891805+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:32:48.891805+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:32:48.891853+00:00", "trade", 13.76, 1000.0]
["2026-09-09T13:32:48.891863+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:32:48.891867+00:00", "trade", 13.76, 200.0]
["2026-09-09T13:32:48.891891+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:48.891930+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:48.891964+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:48.892367+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:48.892427+00:00", "trade", 13.76, 60.0]
["2026-09-09T13:32:48.899914+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:48.911773+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:48.912439+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:48.924389+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:48.991666+00:00", "trade", 13.7529, 167.0]
["2026-09-09T13:32:49.098345+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:49.098376+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:49.145494+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:49.385108+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:49.385389+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:49.385414+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:49.385888+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:49.386266+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:49.386585+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:49.392649+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:49.465182+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:49.992098+00:00", "trade", 13.755, 100.0]
["2026-09-09T13:32:50.308660+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:50.309182+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:50.309189+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:50.309196+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:50.309204+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:50.309283+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:50.309285+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:50.309285+00:00", "trade", 13.75, 100.0]
["2026-09-09T13:32:50.309285+00:00", "quote", 13.75, 13.76]
["2026-09-09T13:32:50.309298+00:00", "trade", 13.75, 60.0]
["2026-09-09T13:32:50.309299+00:00", "trade", 13.75, 200.0]
["2026-09-09T13:32:50.309299+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:50.309333+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:50.309354+00:00", "quote", 13.74, 13.76]
["2026-09-09T13:32:50.309365+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:50.309372+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:50.309396+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:50.309410+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:50.309417+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:50.309720+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:50.309754+00:00", "quote", 13.74, 13.75]
["2026-09-09T13:32:50.309795+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:50.310138+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:50.313733+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:50.361003+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:50.361010+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:50.456767+00:00", "trade", 13.74, 24.0]
["2026-09-09T13:32:50.490093+00:00", "trade", 13.74, 24.0]
["2026-09-09T13:32:50.490667+00:00", "trade", 13.74, 24.0]
["2026-09-09T13:32:50.536546+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:50.536673+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:50.908151+00:00", "trade", 13.74, 1000.0]
["2026-09-09T13:32:50.908951+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:51.197339+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:51.419809+00:00", "trade", 13.74, 100.0]
["2026-09-09T13:32:51.497307+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:51.518417+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:51.519086+00:00", "quote", 13.73, 13.75]
["2026-09-09T13:32:51.601946+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:51.602206+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:51.602221+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:51.602298+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:51.602326+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:32:51.602327+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:32:51.602336+00:00", "trade", 13.73, 2000.0]
["2026-09-09T13:32:51.602337+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:51.602382+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:51.602401+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:51.602427+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:51.602678+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:51.602710+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:51.602836+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:51.602929+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:51.603001+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:51.603167+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:51.603358+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:51.621985+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:51.621992+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:51.641153+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:51.641178+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:51.652255+00:00", "trade", 13.72, 18.0]
["2026-09-09T13:32:51.652771+00:00", "trade", 13.72, 18.0]
["2026-09-09T13:32:51.667095+00:00", "trade", 13.72, 18.0]
["2026-09-09T13:32:51.669717+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:51.670034+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:51.670045+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:51.670494+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:51.682697+00:00", "trade", 13.72, 204.0]
["2026-09-09T13:32:51.702704+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:51.705750+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:51.705983+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:51.706934+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:51.706985+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:51.796227+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:51.819508+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:51.903169+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:51.903472+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:51.903484+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:51.903955+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:51.904064+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:51.904090+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:51.904157+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:51.904750+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:51.904773+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:32:51.904806+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:51.904818+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:51.904852+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:51.905205+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:51.944851+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:32:51.944852+00:00", "trade", 13.73, 66.0]
["2026-09-09T13:32:51.944870+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:51.944877+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:51.944892+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:51.944899+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:51.944906+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:51.944919+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:51.944932+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:51.944940+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:51.945165+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:51.945192+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:51.945199+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:51.945233+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:51.945243+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:51.945261+00:00", "trade", 13.73, 25.0]
["2026-09-09T13:32:51.945265+00:00", "trade", 13.74, 36.0]
["2026-09-09T13:32:51.945265+00:00", "trade", 13.74, 25.0]
["2026-09-09T13:32:51.945265+00:00", "trade", 13.74, 13.0]
["2026-09-09T13:32:51.945317+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:51.945325+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:51.945396+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:51.945430+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:51.945443+00:00", "trade", 13.73, 500.0]
["2026-09-09T13:32:51.945901+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:51.945916+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:51.946125+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:51.946319+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:51.946388+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:32:51.946647+00:00", "trade", 13.73, 515.0]
["2026-09-09T13:32:51.994715+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:51.994743+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:51.994751+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:54.991753+00:00", "trade", 13.735, 50.0]
["2026-09-09T13:32:55.914033+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:32:55.914135+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:32:55.914136+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:55.914201+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:55.914223+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:55.914231+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:55.914567+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:55.915026+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:55.957260+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:55.957267+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:55.957275+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:56.259404+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:56.991468+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:56.991862+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:56.992034+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:56.992174+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:56.992261+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:56.992310+00:00", "trade", 13.725, 13.0]
["2026-09-09T13:32:56.992682+00:00", "trade", 13.73, 15.0]
["2026-09-09T13:32:56.992720+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:56.992730+00:00", "trade", 13.73, 11.0]
["2026-09-09T13:32:56.992736+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:56.992749+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:56.992775+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:56.993369+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:56.993505+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:56.995092+00:00", "trade", 13.725, 13.0]
["2026-09-09T13:32:56.997709+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:32:56.998182+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:57.009787+00:00", "trade", 13.725, 13.0]
["2026-09-09T13:32:57.030545+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:57.031250+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:57.101406+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:57.179761+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:32:57.179761+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:57.180497+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:57.186023+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:58.126655+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:58.126727+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:58.127888+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:58.156190+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:58.178105+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:58.743095+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:58.744774+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:58.789832+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:58.872258+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:58.872283+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:58.879586+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:32:58.882128+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:32:58.956052+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:32:58.956475+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:58.956582+00:00", "trade", 13.72, 28.0]
["2026-09-09T13:32:58.956583+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:32:58.956604+00:00", "trade", 13.72, 25.0]
["2026-09-09T13:32:58.956606+00:00", "trade", 13.72, 30.0]
["2026-09-09T13:32:58.956606+00:00", "trade", 13.72, 2000.0]
["2026-09-09T13:32:58.956608+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:32:58.956659+00:00", "quote", 13.72, 13.72]
["2026-09-09T13:32:58.956679+00:00", "trade", 13.72, 10.0]
["2026-09-09T13:32:58.956682+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:58.956688+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:58.956714+00:00", "trade", 13.72, 90.0]
["2026-09-09T13:32:58.956840+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:58.956875+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:58.956892+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:58.956947+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:58.957015+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:58.957186+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:58.957252+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:58.957516+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:58.976770+00:00", "trade", 13.71, 9.0]
["2026-09-09T13:32:58.990585+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:32:59.007894+00:00", "trade", 13.71, 9.0]
["2026-09-09T13:32:59.017125+00:00", "trade", 13.71, 9.0]
["2026-09-09T13:32:59.448862+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:59.449054+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:59.449102+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:59.461776+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:59.461811+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:59.479457+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:32:59.850236+00:00", "trade", 13.715, 1.0]
["2026-09-09T13:33:00.025028+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:00.026786+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:00.027346+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:00.030353+00:00", "trade", 13.72, 915.0]
["2026-09-09T13:33:00.030354+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:00.030637+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:00.030639+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:00.030924+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:00.030925+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:00.031025+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:00.031033+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:00.031047+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:00.031071+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:00.031429+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:00.031650+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:00.031684+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:00.031691+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:33:00.031693+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:00.031735+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.031791+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.031797+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.031805+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.032152+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.032368+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.033226+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:33:00.033227+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.033259+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.033270+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.034188+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.042869+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.042978+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.043702+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.069329+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.069596+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.133783+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.200089+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.202431+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.204031+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.204731+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.220835+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.221347+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.221804+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.302604+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.362693+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.496935+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.632164+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:00.832535+00:00", "trade", 13.7391, 1.0]
["2026-09-09T13:33:00.832897+00:00", "trade", 13.7391, 1.0]
["2026-09-09T13:33:01.594450+00:00", "trade", 13.73, 1000.0]
["2026-09-09T13:33:01.684036+00:00", "trade", 13.7311, 90.0]
["2026-09-09T13:33:02.103781+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:33:02.103781+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:02.103800+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:02.103807+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:02.103814+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:02.103822+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:02.103833+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:02.104357+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:02.104392+00:00", "trade", 13.73, 12.0]
["2026-09-09T13:33:02.104503+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:02.105166+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:02.105647+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:02.143940+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:02.143947+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:02.143970+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:02.144386+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:02.145009+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:02.167745+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:02.644761+00:00", "trade", 13.7277, 1.0]
["2026-09-09T13:33:02.765601+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:02.765670+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:02.765701+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:02.765995+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:02.766263+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:02.766395+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:02.766413+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:02.766846+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:03.302929+00:00", "trade", 13.7269, 1000.0]
["2026-09-09T13:33:03.438093+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:03.460440+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:03.528885+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.116317+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.335132+00:00", "trade", 13.73, 500.0]
["2026-09-09T13:33:04.335934+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.336387+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.336421+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.336804+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.336901+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.337004+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.337376+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.337467+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.337856+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.337927+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.338336+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.338386+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.338811+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.338844+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.339295+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.339308+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.339798+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.340267+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.340276+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.340696+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.340753+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.341158+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.341233+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.341616+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.341704+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.342095+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.342193+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.342562+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.342673+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.343023+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.343153+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.343502+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.343632+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.343971+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.344113+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.344430+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.344612+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.344887+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.345090+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.345368+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.345570+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.345828+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.346048+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.346287+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.346555+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.346744+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.347031+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.347202+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.347511+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.347662+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.347991+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.348119+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.348471+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.348583+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.348954+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.349045+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.349434+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.349506+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.349914+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.349973+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.350393+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.350436+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.350894+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.350941+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.351373+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.351403+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.351852+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.351860+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.352349+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.352779+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.352821+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.353241+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.353293+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.353704+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.353775+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.354169+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.354255+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.354632+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.354731+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.355101+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.355215+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.355568+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:04.671717+00:00", "trade", 13.73, 42.0]
["2026-09-09T13:33:04.671781+00:00", "trade", 13.73, 300.0]
["2026-09-09T13:33:04.731699+00:00", "trade", 13.725, 6.0]
["2026-09-09T13:33:04.732103+00:00", "trade", 13.725, 6.0]
["2026-09-09T13:33:04.742037+00:00", "trade", 13.725, 6.0]
["2026-09-09T13:33:04.973950+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:05.001662+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:05.044525+00:00", "trade", 13.7209, 1.0]
["2026-09-09T13:33:05.245897+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:05.393339+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:06.618889+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:06.618890+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:06.618978+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:06.618992+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:06.619124+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:06.619160+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:06.619359+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:06.619401+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:06.622117+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:06.622877+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:06.623328+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:06.624655+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:06.648199+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:06.648383+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:06.656661+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:06.656687+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:06.719574+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:06.730840+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:06.730881+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:06.730940+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:06.731283+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:06.731743+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:06.780934+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:07.055955+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:07.056359+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:07.056584+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:07.101306+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:07.809706+00:00", "trade", 13.7291, 4.0]
["2026-09-09T13:33:09.240202+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:09.240613+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:09.242274+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:09.264365+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:09.274836+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:09.364277+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:10.128988+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:10.248293+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:10.249612+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:10.696379+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:10.699600+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:10.712152+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:10.730277+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:10.743232+00:00", "trade", 13.7223, 118.0]
["2026-09-09T13:33:10.744099+00:00", "trade", 13.72, 2.0]
["2026-09-09T13:33:10.886805+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:10.896239+00:00", "trade", 13.725, 4.0]
["2026-09-09T13:33:10.896302+00:00", "trade", 13.725, 4.0]
["2026-09-09T13:33:10.905299+00:00", "trade", 13.729, 100.0]
["2026-09-09T13:33:10.905332+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:33:10.905561+00:00", "trade", 13.729, 392.0]
["2026-09-09T13:33:10.906128+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:10.906333+00:00", "trade", 13.73, 600.0]
["2026-09-09T13:33:11.041428+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:11.165537+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:11.165827+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:11.166339+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:11.424472+00:00", "trade", 13.73, 3.0]
["2026-09-09T13:33:11.424474+00:00", "trade", 13.73, 97.0]
["2026-09-09T13:33:11.424480+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:11.424506+00:00", "trade", 13.73, 3.0]
["2026-09-09T13:33:11.424507+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:33:11.424535+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:11.424542+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:11.424549+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:11.424555+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:11.424569+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:11.424947+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:11.424966+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:11.425035+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:33:11.425068+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:11.425072+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:33:11.425073+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:11.425089+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:11.425091+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:11.425152+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:11.425167+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:11.425174+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:11.425188+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:11.425293+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:11.425556+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:11.425599+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:11.461218+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:11.467168+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:11.467614+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:11.467791+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:12.257768+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:12.258049+00:00", "trade", 13.73, 75.0]
["2026-09-09T13:33:12.258848+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:12.278073+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:12.284005+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:12.555156+00:00", "trade", 13.73, 37.0]
["2026-09-09T13:33:12.555157+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:12.555228+00:00", "trade", 13.73, 21.0]
["2026-09-09T13:33:12.555505+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:12.555520+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:33:12.555521+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:12.555626+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:12.555634+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:12.555981+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:12.556095+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:12.556786+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:12.617947+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:12.688111+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:12.688505+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:12.694840+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:12.694847+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:12.694873+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:12.881253+00:00", "trade", 13.7397, 2000.0]
["2026-09-09T13:33:12.959396+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:12.959872+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:12.960248+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:12.960722+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:12.960741+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:12.960785+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:13.032144+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:13.106615+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:13.107440+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:13.107448+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:13.107636+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:13.400932+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:33:13.532007+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:13.532457+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:13.532816+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:13.532867+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:13.533345+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:13.573300+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:13.573681+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:13.574001+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:13.574047+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:13.708052+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:13.759564+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:14.070471+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:14.668395+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:14.695474+00:00", "trade", 13.7268, 100.0]
["2026-09-09T13:33:14.787429+00:00", "trade", 13.7268, 500.0]
["2026-09-09T13:33:15.104688+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:15.322415+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:15.322641+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:15.323069+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:15.342787+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:16.050800+00:00", "trade", 13.7316, 8.0]
["2026-09-09T13:33:16.053960+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:16.102802+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:16.134335+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:16.134743+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:16.135098+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:16.207950+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:16.660558+00:00", "trade", 13.73, 1.0]
["2026-09-09T13:33:17.027884+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:17.195611+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:17.349743+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:17.579570+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:17.580003+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:17.662048+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:17.687248+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:17.691494+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:17.692235+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:17.692300+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:17.692694+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:18.541423+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:19.131679+00:00", "trade", 13.74, 1.0]
["2026-09-09T13:33:19.618174+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:19.618898+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:19.618905+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:19.618906+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:19.618926+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:19.618931+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:19.618941+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:19.618963+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:19.618970+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:19.618978+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:19.618984+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:19.619024+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:19.619032+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:19.619039+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:19.619052+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:19.619060+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:19.619184+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:19.619192+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:19.619365+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:19.619366+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:19.619366+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:19.619392+00:00", "trade", 13.72, 80.0]
["2026-09-09T13:33:19.619431+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:19.619438+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:19.619458+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:19.619527+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:19.619541+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:19.619658+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:19.619706+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:19.619724+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:19.619812+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:19.620096+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:19.620468+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:19.621162+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:19.623224+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:19.628167+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:19.630247+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:19.650077+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:19.650117+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:19.650800+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:19.650809+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:19.650817+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:19.651295+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:19.652743+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:19.652746+00:00", "trade", 13.72, 5.0]
["2026-09-09T13:33:19.652747+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:19.760577+00:00", "trade", 13.72, 250.0]
["2026-09-09T13:33:19.900795+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:19.900927+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:33:19.901437+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:19.901915+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:20.062094+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:20.062249+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:20.168561+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:20.258087+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:20.260314+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:20.260410+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:20.260665+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:33:20.261087+00:00", "quote", 13.7, 13.73]
["2026-09-09T13:33:20.649165+00:00", "trade", 13.71, 6.0]
["2026-09-09T13:33:20.649212+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:20.649231+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:20.649258+00:00", "trade", 13.71, 8.0]
["2026-09-09T13:33:20.649278+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:20.649285+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:20.649293+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:20.649302+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:20.649319+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:20.649336+00:00", "trade", 13.7, 169.0]
["2026-09-09T13:33:20.649339+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:20.649431+00:00", "trade", 13.7, 14.0]
["2026-09-09T13:33:20.649549+00:00", "trade", 13.71, 6.0]
["2026-09-09T13:33:20.649741+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:20.649803+00:00", "trade", 13.7, 25.0]
["2026-09-09T13:33:20.649858+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:20.650428+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:20.650525+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:20.654484+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:20.678431+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:20.685037+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:20.685044+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:20.685441+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:20.685930+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:20.686300+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:20.686783+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:20.766102+00:00", "trade", 13.705, 6.0]
["2026-09-09T13:33:20.898147+00:00", "trade", 13.7011, 100.0]
["2026-09-09T13:33:21.065708+00:00", "trade", 13.7, 86.0]
["2026-09-09T13:33:21.065727+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:21.065735+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:21.065742+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:21.065749+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:21.065756+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:21.065960+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:21.065968+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:21.065991+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:33:21.065997+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:33:21.065999+00:00", "trade", 13.7, 1400.0]
["2026-09-09T13:33:21.066008+00:00", "trade", 13.7, 1000.0]
["2026-09-09T13:33:21.066009+00:00", "trade", 13.7, 300.0]
["2026-09-09T13:33:21.066009+00:00", "trade", 13.7, 31.0]
["2026-09-09T13:33:21.066009+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:21.066014+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:21.066016+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:21.066022+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:21.066023+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:21.066030+00:00", "trade", 13.7, 169.0]
["2026-09-09T13:33:21.066033+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:21.066077+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:21.066103+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:21.066110+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:21.066118+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:21.066125+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:21.066375+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:21.066379+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:21.066386+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:21.066410+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:21.066442+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:21.066486+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:21.066587+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:21.066713+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:21.066852+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:21.067358+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:21.067763+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:21.075939+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:21.090127+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:21.106663+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:21.106671+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:21.182504+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:21.182608+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:21.182965+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:21.183096+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:21.183166+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:21.183650+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:21.184113+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:21.884515+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:33:21.884769+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:33:21.884986+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:33:21.885007+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:33:21.885613+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:33:21.945985+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:33:22.032240+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:33:22.048283+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:22.048755+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:22.285965+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:22.288531+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:22.288538+00:00", "trade", 13.69, 2.0]
["2026-09-09T13:33:22.288787+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:33:22.288802+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:22.288850+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:22.288875+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:22.288898+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:22.289199+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:22.289263+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:22.289464+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:22.289717+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:22.312462+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:33:22.312907+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:33:22.312938+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:33:22.312963+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:22.322624+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:22.401601+00:00", "quote", 13.68, 13.71]
["2026-09-09T13:33:22.402555+00:00", "trade", 13.695, 2.0]
["2026-09-09T13:33:22.413302+00:00", "trade", 13.695, 2.0]
["2026-09-09T13:33:22.430060+00:00", "trade", 13.695, 300.0]
["2026-09-09T13:33:22.476957+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:22.477452+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:22.940393+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:22.940839+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:22.975224+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:33:22.975571+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:33:22.975600+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:33:23.165503+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:33:24.913138+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:24.913947+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:24.914012+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:25.669243+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:25.669303+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:33:25.669722+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:33:26.411330+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:26.411336+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:26.447492+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:26.449211+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:26.629840+00:00", "trade", 13.7, 28.0]
["2026-09-09T13:33:26.629841+00:00", "trade", 13.7, 72.0]
["2026-09-09T13:33:26.629846+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:33:26.629891+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:26.630431+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:26.630594+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:26.630675+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:26.631080+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:26.631115+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:26.631129+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:26.635655+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:26.637277+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:26.688189+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:26.783121+00:00", "trade", 13.7099, 200.0]
["2026-09-09T13:33:26.785567+00:00", "trade", 13.7, 300.0]
["2026-09-09T13:33:27.260950+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:27.261128+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:27.261154+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:27.261186+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:27.261346+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:27.261501+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:27.261639+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:27.261780+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:27.262055+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:27.262313+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:27.276213+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:33:27.276530+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:33:27.276542+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:33:27.492553+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:27.492560+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:27.535690+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:27.986010+00:00", "trade", 13.7069, 1.0]
["2026-09-09T13:33:27.996731+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:33:27.997445+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:33:28.145196+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:33:28.213764+00:00", "trade", 13.705, 15.0]
["2026-09-09T13:33:28.247072+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:28.247150+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:28.247175+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:28.247559+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:28.247815+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:28.248029+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:28.248065+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:28.248088+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:28.248310+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:28.248456+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:28.248759+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:28.402060+00:00", "trade", 13.7, 2.0]
["2026-09-09T13:33:28.402545+00:00", "trade", 13.7, 2.0]
["2026-09-09T13:33:28.414983+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:28.415443+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:28.416644+00:00", "trade", 13.7, 2.0]
["2026-09-09T13:33:28.417418+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:28.423207+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:28.423215+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:28.423232+00:00", "trade", 13.71, 19.0]
["2026-09-09T13:33:28.423253+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:28.423260+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:28.423267+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:28.423288+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:28.423301+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:28.423315+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:28.423481+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:28.423515+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:33:28.423633+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:28.423696+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:28.423707+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:28.423769+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:28.423802+00:00", "trade", 13.71, 23.0]
["2026-09-09T13:33:28.423802+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:33:28.423803+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:28.423806+00:00", "trade", 13.71, 12.0]
["2026-09-09T13:33:28.423886+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:28.423893+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:28.423923+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:28.423992+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:28.424029+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:28.424129+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:28.424159+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:28.424229+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:28.424239+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:28.424284+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:28.424292+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:33:28.424547+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:28.424614+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:28.424662+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:28.430759+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:28.434065+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:28.434760+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:28.458100+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:28.458134+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:28.458138+00:00", "trade", 13.72, 10.0]
["2026-09-09T13:33:28.458141+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:28.458659+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:28.458809+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:28.459130+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:28.459880+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:28.460355+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:28.466626+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:28.490284+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:28.490653+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:28.491183+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:28.898931+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:29.061290+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:29.183876+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:29.183895+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:29.183902+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:29.184380+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:30.026808+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:30.027325+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:30.554922+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:30.587922+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:30.601096+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:30.601103+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:30.601103+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:30.601557+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:30.602010+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:30.602064+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:30.602325+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:30.602397+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:30.602516+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:30.602756+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:30.602864+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:30.620427+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:30.624020+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:33:30.642542+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:30.642587+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:31.207262+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:31.619654+00:00", "trade", 13.7262, 230.0]
["2026-09-09T13:33:31.804092+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:32.025967+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:32.228036+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:32.270563+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:33:32.271334+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:32.271909+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:33:32.302573+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:32.355290+00:00", "trade", 13.7217, 2000.0]
["2026-09-09T13:33:32.356261+00:00", "trade", 13.72, 209.0]
["2026-09-09T13:33:32.427010+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:32.462355+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:33:32.462682+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:32.462748+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:32.463136+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:33.553359+00:00", "trade", 13.725, 1000.0]
["2026-09-09T13:33:34.328157+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:34.333942+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:34.338468+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:34.344986+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:34.345001+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:34.345646+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:34.346392+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:33:34.346418+00:00", "trade", 13.73, 20.0]
["2026-09-09T13:33:34.346667+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:34.346668+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:33:34.346735+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:34.346764+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:34.346792+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:34.347255+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:34.348368+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:34.348740+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:34.348827+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:34.348848+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:34.351105+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:34.351720+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:34.352510+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:34.352612+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:34.352906+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:34.354177+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:34.357012+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:34.379024+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:34.534895+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:35.118787+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:35.173674+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:35.275722+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:35.527144+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:35.860988+00:00", "trade", 13.7368, 1.0]
["2026-09-09T13:33:35.861786+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:36.073091+00:00", "trade", 13.735, 100.0]
["2026-09-09T13:33:36.415499+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:36.626360+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:36.658019+00:00", "trade", 13.735, 3.0]
["2026-09-09T13:33:36.813406+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:37.243524+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:37.356921+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:37.359144+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:33:37.359321+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:33:37.359323+00:00", "trade", 13.73, 600.0]
["2026-09-09T13:33:37.359324+00:00", "quote", 13.73, 13.74]
["2026-09-09T13:33:37.359544+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:33:37.359586+00:00", "trade", 13.73, 100.0]
["2026-09-09T13:33:37.359867+00:00", "quote", 13.72, 13.74]
["2026-09-09T13:33:37.359941+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:37.359976+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:37.359983+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:37.360268+00:00", "trade", 13.73, 75.0]
["2026-09-09T13:33:37.360530+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:37.360559+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:37.360692+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:37.360757+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:37.360760+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:37.360819+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:37.360853+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:37.360863+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:37.361054+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:37.361184+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:37.361402+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:37.361451+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:37.362555+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:37.367459+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:37.368108+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:37.398892+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:37.762644+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:37.763078+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:37.766567+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:37.920167+00:00", "trade", 13.7235, 1.0]
["2026-09-09T13:33:38.460491+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:38.487496+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:38.488034+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:38.518747+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:38.714682+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:38.715773+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:38.716496+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:38.716792+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:38.717062+00:00", "trade", 13.71, 25.0]
["2026-09-09T13:33:38.717063+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:33:38.717063+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:38.717121+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:38.717134+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:38.717141+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:38.717488+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:38.727069+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:38.732939+00:00", "trade", 13.705, 100.0]
["2026-09-09T13:33:38.748161+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:38.748193+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:38.888759+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:38.944431+00:00", "trade", 13.71, 10.0]
["2026-09-09T13:33:39.285679+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:39.286045+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:39.299810+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:39.299935+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:39.300428+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:39.338437+00:00", "trade", 13.7, 28.0]
["2026-09-09T13:33:39.338441+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:33:39.338476+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:39.338482+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:39.338489+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:39.338496+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:39.338502+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:39.338697+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:39.338704+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:39.338719+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:39.338730+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:39.338736+00:00", "trade", 13.7, 300.0]
["2026-09-09T13:33:39.338737+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:39.338745+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:39.338792+00:00", "trade", 13.7, 94.0]
["2026-09-09T13:33:39.338794+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:39.338858+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.338866+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.339293+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.339300+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.339428+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.339742+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.339817+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.339911+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.341352+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.341366+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.341650+00:00", "trade", 13.695, 100.0]
["2026-09-09T13:33:39.341962+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:39.342027+00:00", "trade", 13.69, 50.0]
["2026-09-09T13:33:39.342056+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:39.342062+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:39.342085+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:39.342115+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:39.342203+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:39.342331+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:39.342602+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:39.342611+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:39.342747+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:39.346046+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:33:39.347809+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:39.348379+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.348469+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.348506+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.349133+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.349153+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.349170+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.364193+00:00", "trade", 13.695, 100.0]
["2026-09-09T13:33:39.364272+00:00", "trade", 13.695, 100.0]
["2026-09-09T13:33:39.399582+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.437757+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.438236+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.438604+00:00", "trade", 13.69, 1.0]
["2026-09-09T13:33:39.438613+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.438625+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.438633+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.438713+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.438931+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.438950+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.438954+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:39.439034+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:39.439348+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:39.440273+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:39.449035+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:40.088976+00:00", "trade", 13.69, 900.0]
["2026-09-09T13:33:40.550406+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:40.550781+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:40.567546+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:40.573769+00:00", "trade", 13.68, 10.0]
["2026-09-09T13:33:40.573770+00:00", "trade", 13.68, 78.0]
["2026-09-09T13:33:40.573813+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:40.573821+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:40.573864+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:40.574142+00:00", "trade", 13.68, 95.0]
["2026-09-09T13:33:40.574142+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:40.574419+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:40.584353+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:41.028285+00:00", "trade", 13.6801, 167.0]
["2026-09-09T13:33:41.032564+00:00", "trade", 13.68, 10.0]
["2026-09-09T13:33:41.032581+00:00", "trade", 13.68, 3.0]
["2026-09-09T13:33:41.032608+00:00", "trade", 13.68, 1.0]
["2026-09-09T13:33:41.033074+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:41.045400+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:41.429924+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:41.957404+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:42.071262+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:42.746001+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:43.569552+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:44.209451+00:00", "trade", 13.69, 1.0]
["2026-09-09T13:33:44.213965+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:44.214215+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:44.214388+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:44.316192+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:44.430568+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:44.873376+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:44.873875+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:45.056104+00:00", "trade", 13.685, 60.0]
["2026-09-09T13:33:45.056197+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:33:45.056199+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:45.056250+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:33:45.056250+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:45.056268+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:45.056319+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:45.056328+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:45.056350+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:45.056357+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:45.056460+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:45.056468+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:45.056802+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:45.056804+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:45.056828+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:45.056853+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:45.057053+00:00", "trade", 13.685, 1.0]
["2026-09-09T13:33:45.057818+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:45.057875+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:45.059182+00:00", "trade", 13.6991, 1.0]
["2026-09-09T13:33:45.086573+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:45.086580+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:46.243280+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:46.243513+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:46.243562+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:46.243881+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:33:47.663911+00:00", "trade", 13.6801, 2000.0]
["2026-09-09T13:33:47.667092+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:47.667488+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:47.880195+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:47.919612+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:33:48.901447+00:00", "trade", 13.685, 1.0]
["2026-09-09T13:33:48.906569+00:00", "trade", 13.685, 1.0]
["2026-09-09T13:33:48.907313+00:00", "trade", 13.685, 1.0]
["2026-09-09T13:33:48.910391+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:33:48.910392+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:48.910414+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:33:48.910418+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:33:48.910441+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:48.910471+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:33:48.910499+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:48.911017+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:33:48.911226+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:48.911300+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:48.911355+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:48.919189+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:48.919643+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:48.930569+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:49.265441+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:49.298883+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:33:49.298918+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:33:49.298924+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:33:49.298926+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:33:49.298955+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:49.298972+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:49.298979+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:49.298987+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:49.299021+00:00", "trade", 13.7, 5.0]
["2026-09-09T13:33:49.299022+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:49.299023+00:00", "trade", 13.7, 23.0]
["2026-09-09T13:33:49.299027+00:00", "trade", 13.7, 3.0]
["2026-09-09T13:33:49.299039+00:00", "trade", 13.7, 3.0]
["2026-09-09T13:33:49.299053+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:49.299141+00:00", "trade", 13.7, 5.0]
["2026-09-09T13:33:49.299431+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:33:49.299628+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:49.299694+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:49.299729+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:49.299766+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:49.300052+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:49.308598+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:49.339928+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:49.339955+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:33:49.363665+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:49.363694+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:49.363704+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:49.363772+00:00", "trade", 13.71, 3.0]
["2026-09-09T13:33:49.364185+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:49.364214+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:49.364692+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:49.369241+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:49.380948+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:49.381351+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:49.387340+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:49.414397+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:49.414423+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:49.420580+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:49.421011+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:49.421508+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:49.421525+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:49.421925+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:50.716390+00:00", "trade", 13.7109, 10.0]
["2026-09-09T13:33:50.840379+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:50.867922+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:33:50.867939+00:00", "trade", 13.72, 349.0]
["2026-09-09T13:33:50.879698+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:50.904032+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:50.904486+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:50.904915+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:33:50.904932+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:33:50.905183+00:00", "trade", 13.72, 50.0]
["2026-09-09T13:33:50.944921+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:33:51.159956+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:33:51.288518+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:33:51.799024+00:00", "trade", 13.71, 1.0]
["2026-09-09T13:33:52.105703+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:33:52.105759+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:33:52.105764+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:33:52.106441+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:33:52.169255+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:33:52.744888+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.745386+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.745405+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.745639+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.745761+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.745887+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.746099+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.746369+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.746442+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.746849+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.746903+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.747327+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.747368+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.747806+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.747829+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.748289+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.748301+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.748776+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.748783+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.749254+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.749263+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.749737+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.749769+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.750228+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.750236+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.750739+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.751191+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.751228+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.751652+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.751708+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.752118+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.752193+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.752579+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.752675+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.753041+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.753154+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.753505+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.753632+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.753976+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.754113+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.754436+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.754594+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.754907+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.755071+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.755367+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.755550+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.755829+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.756022+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.756033+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.756502+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.756544+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.756948+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.756979+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.757003+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.757460+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.757510+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.757940+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.757988+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.758416+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.758445+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.758900+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.758913+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.759379+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.759387+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.759853+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.759866+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.760336+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.760346+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.760823+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.760832+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.761305+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.761313+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.761788+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.761820+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.762264+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.762278+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.762748+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.762758+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.763231+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.763245+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.763713+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.763726+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.764199+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.764207+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.764683+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.764698+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:52.887031+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:33:53.001375+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:53.438759+00:00", "trade", 13.7168, 14.0]
["2026-09-09T13:33:53.473991+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:53.474472+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:53.551314+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:33:53.552594+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:33:53.553081+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:33:53.554720+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:33:53.741002+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:33:54.736404+00:00", "quote", 13.71, 13.74]
["2026-09-09T13:33:54.770797+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:54.771290+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:55.881422+00:00", "trade", 13.7231, 2.0]
["2026-09-09T13:33:55.973278+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:56.008250+00:00", "trade", 13.7231, 1.0]
["2026-09-09T13:33:56.026384+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:56.026877+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:56.027029+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:56.027150+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:56.027405+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:56.027445+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:56.027601+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:56.027653+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:56.028786+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:56.037484+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:56.066466+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:56.066961+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:56.076431+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:56.189084+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:56.189169+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:56.189177+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:56.189652+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:56.191082+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:56.192737+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:57.120519+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:57.121004+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:57.162886+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:57.198192+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:57.198307+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:57.198907+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:57.199361+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:57.199815+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:57.237565+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:57.764738+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:57.765194+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:57.765642+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:57.797227+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:58.470079+00:00", "trade", 13.72, 200.0]
["2026-09-09T13:33:58.470162+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:33:58.470305+00:00", "trade", 13.72, 200.0]
["2026-09-09T13:33:58.470676+00:00", "trade", 13.72, 200.0]
["2026-09-09T13:33:58.470905+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:58.471383+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:58.471815+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:58.471823+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:58.477960+00:00", "trade", 13.73, 200.0]
["2026-09-09T13:33:58.477968+00:00", "trade", 13.73, 99.0]
["2026-09-09T13:33:58.477969+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:58.478025+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:58.478032+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:58.478065+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:58.478073+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:58.478411+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:58.478819+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:58.479037+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:58.479496+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:58.481418+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:58.481910+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:58.482005+00:00", "trade", 13.725, 200.0]
["2026-09-09T13:33:58.482031+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:58.482046+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:58.482061+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:58.482062+00:00", "trade", 13.725, 100.0]
["2026-09-09T13:33:58.482064+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:58.482075+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:58.482082+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:58.482089+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:58.482103+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:58.482110+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:58.482117+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:58.482124+00:00", "quote", 13.72, 13.73]
["2026-09-09T13:33:58.482166+00:00", "trade", 13.72, 36.0]
["2026-09-09T13:33:58.482166+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:58.482280+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:58.482345+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:58.482353+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:58.482360+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:58.482367+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:58.482589+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:58.482774+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:58.482843+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:58.483270+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:58.484694+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:58.486335+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:58.486811+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:58.487066+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:58.487147+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:58.514798+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:58.514825+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:33:58.514832+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:58.515548+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:58.601872+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:58.867110+00:00", "trade", 13.72, 10.0]
["2026-09-09T13:33:59.492963+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:59.493065+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:59.493871+00:00", "trade", 13.72, 100.0]
["2026-09-09T13:33:59.494187+00:00", "trade", 13.72, 43.0]
["2026-09-09T13:33:59.494199+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:33:59.787970+00:00", "trade", 13.7231, 1.0]
["2026-09-09T13:33:59.902823+00:00", "trade", 13.72, 1.0]
["2026-09-09T13:34:00.499940+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:34:00.511597+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:34:00.512048+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:34:00.524478+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:34:00.524575+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:34:00.589316+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:34:00.825083+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:34:00.862988+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:34:00.863707+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:34:00.899592+00:00", "quote", 13.71, 13.73]
["2026-09-09T13:34:01.018557+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:34:01.018558+00:00", "trade", 13.71, 50.0]
["2026-09-09T13:34:01.018560+00:00", "trade", 13.71, 24.0]
["2026-09-09T13:34:01.018580+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:34:01.018594+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:34:01.018600+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:34:01.018607+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:34:01.018615+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:34:01.018621+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:34:01.018634+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:34:01.018642+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:34:01.018650+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:34:01.018658+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:34:01.018666+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:34:01.018675+00:00", "quote", 13.71, 13.72]
["2026-09-09T13:34:01.018747+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:34:01.018751+00:00", "trade", 13.71, 25.0]
["2026-09-09T13:34:01.018752+00:00", "trade", 13.71, 32.0]
["2026-09-09T13:34:01.018752+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:34:01.018922+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.018990+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:34:01.018997+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:34:01.019019+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:34:01.019036+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:34:01.019114+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.019121+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.019136+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.019137+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.019143+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:34:01.019195+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:34:01.019433+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.019495+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.019847+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.019900+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.019957+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.020007+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.020098+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.020127+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.020176+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.020484+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.020496+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.020790+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.021316+00:00", "trade", 13.71, 23.0]
["2026-09-09T13:34:01.025204+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.026240+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:34:01.026675+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.028899+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:34:01.028907+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:34:01.034257+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:34:01.038302+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.038532+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.038914+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.040238+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.048337+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.052322+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.052811+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.062316+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:34:01.089678+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:34:01.090081+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:34:01.094701+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:34:01.131176+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:34:01.414242+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:34:02.210840+00:00", "trade", 13.705, 38.0]
["2026-09-09T13:34:03.094602+00:00", "trade", 13.71, 1.0]
["2026-09-09T13:34:03.095065+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:34:03.095093+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:34:03.133202+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:34:03.347586+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:34:03.347593+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:34:03.347621+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:34:03.347691+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:34:03.347694+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:34:03.347744+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:34:03.347764+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:34:03.347771+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:34:03.347787+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:34:03.348118+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:34:03.348144+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:34:03.348236+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:34:03.348259+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:34:03.380889+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:34:03.403197+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:34:03.733701+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:34:03.751595+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:34:03.751894+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:34:03.752106+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:03.783126+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:34:03.783830+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:34:04.279768+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:04.570931+00:00", "trade", 13.68, 12.0]
["2026-09-09T13:34:04.571329+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:04.571340+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:04.571538+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:04.571646+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:34:04.571718+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:04.571725+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:04.571759+00:00", "trade", 13.68, 113.0]
["2026-09-09T13:34:04.571762+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:04.571786+00:00", "trade", 13.68, 792.0]
["2026-09-09T13:34:04.571787+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:34:04.571869+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:34:04.571876+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:34:04.571883+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:34:04.572138+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:34:04.572150+00:00", "trade", 13.68, 1.0]
["2026-09-09T13:34:04.572165+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:34:04.572232+00:00", "trade", 13.67, 67.0]
["2026-09-09T13:34:04.572251+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:34:04.572259+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:04.572266+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:04.572464+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:04.572599+00:00", "quote", 13.67, 13.67]
["2026-09-09T13:34:04.573067+00:00", "quote", 13.67, 13.67]
["2026-09-09T13:34:04.573086+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:34:04.573195+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:04.573197+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:34:04.573289+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:04.573306+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:04.573362+00:00", "trade", 13.67, 1.0]
["2026-09-09T13:34:04.573367+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:34:04.573426+00:00", "trade", 13.66, 1.0]
["2026-09-09T13:34:04.573512+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:04.573592+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:04.573796+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:04.574061+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:34:04.574374+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:04.574375+00:00", "trade", 13.66, 700.0]
["2026-09-09T13:34:04.577176+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:34:04.577254+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:34:04.577295+00:00", "trade", 13.66, 250.0]
["2026-09-09T13:34:04.577296+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:04.577465+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:04.577723+00:00", "trade", 13.655, 33.0]
["2026-09-09T13:34:04.577744+00:00", "trade", 13.661, 500.0]
["2026-09-09T13:34:04.577757+00:00", "trade", 13.66, 500.0]
["2026-09-09T13:34:04.577963+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:04.578171+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:04.578248+00:00", "trade", 13.66, 50.0]
["2026-09-09T13:34:04.582209+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:04.582675+00:00", "trade", 13.65, 1000.0]
["2026-09-09T13:34:04.609593+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:05.135804+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:05.135885+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:34:05.136584+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:34:05.588178+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:34:05.822228+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:05.822699+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:06.030543+00:00", "trade", 13.65, 150.0]
["2026-09-09T13:34:06.030573+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:06.030581+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:06.030588+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:06.030596+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:06.030646+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:06.030648+00:00", "trade", 13.65, 50.0]
["2026-09-09T13:34:06.030648+00:00", "trade", 13.65, 50.0]
["2026-09-09T13:34:06.030650+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:34:06.030652+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:34:06.030653+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:34:06.030682+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:34:06.030699+00:00", "trade", 13.65, 50.0]
["2026-09-09T13:34:06.030726+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:06.030742+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:06.030866+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:06.031033+00:00", "trade", 13.65, 1.0]
["2026-09-09T13:34:06.031035+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:06.031127+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:06.031411+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:06.031638+00:00", "trade", 13.65, 59.0]
["2026-09-09T13:34:06.035296+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:06.035646+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:06.063299+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:06.063331+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:06.063736+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:34:06.064045+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:34:06.064058+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:34:06.064443+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:34:06.476901+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:34:06.622608+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:06.623033+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:06.730077+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:07.141404+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:34:07.141820+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:34:07.142069+00:00", "trade", 13.64, 1.0]
["2026-09-09T13:34:07.142111+00:00", "trade", 13.64, 1.0]
["2026-09-09T13:34:07.143795+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:34:07.786224+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:34:07.786319+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:34:07.907893+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:34:08.034867+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:08.034886+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:08.034894+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:08.034900+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:08.034907+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:08.034915+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:08.035144+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:08.035151+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:08.035159+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:08.035172+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:08.035174+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:08.035186+00:00", "trade", 13.64, 5.0]
["2026-09-09T13:34:08.035247+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:08.035255+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:08.035424+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:08.035442+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:08.035469+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:08.035533+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.035547+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.035612+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.035874+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.036133+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.039546+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.039667+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.039991+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.040164+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.061760+00:00", "trade", 13.63, 49.0]
["2026-09-09T13:34:08.062177+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.063313+00:00", "trade", 13.631, 100.0]
["2026-09-09T13:34:08.065714+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.066116+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.066606+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.091408+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:34:08.092184+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.092208+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.145027+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.145438+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.145507+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.159056+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.202227+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.243406+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.322335+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.568655+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.668814+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.733368+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:08.977872+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:09.010650+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:09.314997+00:00", "trade", 13.635, 2.0]
["2026-09-09T13:34:09.613987+00:00", "trade", 13.6303, 366.0]
["2026-09-09T13:34:09.619402+00:00", "trade", 13.6391, 1.0]
["2026-09-09T13:34:09.633148+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:10.060296+00:00", "trade", 13.635, 1000.0]
["2026-09-09T13:34:10.516617+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.118285+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.124906+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.125219+00:00", "trade", 13.635, 100.0]
["2026-09-09T13:34:11.133832+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.458050+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.688773+00:00", "trade", 13.6332, 361.0]
["2026-09-09T13:34:11.869192+00:00", "trade", 13.635, 58.0]
["2026-09-09T13:34:11.869211+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.869219+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:11.869221+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:11.869223+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:11.869228+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.869249+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.869255+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.869262+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.869269+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.869284+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.869296+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.869303+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.869312+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:11.869313+00:00", "trade", 13.64, 200.0]
["2026-09-09T13:34:11.869313+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.869362+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:11.869387+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.869406+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:11.869410+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:11.869434+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:11.869448+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:11.869464+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:11.869844+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:11.869845+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:11.869949+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:11.870007+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:11.870013+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:11.870018+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:11.870262+00:00", "trade", 13.635, 180.0]
["2026-09-09T13:34:11.870441+00:00", "trade", 13.635, 100.0]
["2026-09-09T13:34:11.871014+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:11.874794+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:11.874896+00:00", "trade", 13.64, 36.0]
["2026-09-09T13:34:11.874897+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:11.874901+00:00", "trade", 13.64, 12.0]
["2026-09-09T13:34:11.874904+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:11.874927+00:00", "trade", 13.64, 52.0]
["2026-09-09T13:34:11.874927+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:11.874934+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:11.874962+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:11.875132+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:11.875153+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:11.875167+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:11.875174+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:11.875191+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:11.875453+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:11.875483+00:00", "trade", 13.64, 36.0]
["2026-09-09T13:34:11.875484+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:11.875504+00:00", "trade", 13.64, 12.0]
["2026-09-09T13:34:11.875508+00:00", "trade", 13.64, 4.0]
["2026-09-09T13:34:11.875511+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:11.875531+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:11.875535+00:00", "trade", 13.64, 1.0]
["2026-09-09T13:34:11.875542+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:11.875550+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.875557+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.875561+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.875589+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.875669+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.875729+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.875891+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.875938+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.876037+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.876048+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.879680+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:11.912561+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:11.913274+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:11.945237+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:11.945740+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:11.946162+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:11.946634+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:11.946644+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:11.992230+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:12.268054+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:12.356582+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:12.357047+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:12.372383+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:12.379207+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:12.451463+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:12.748116+00:00", "trade", 13.64, 25.0]
["2026-09-09T13:34:13.762531+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:13.766068+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:14.258054+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:14.264282+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:34:14.264301+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:14.264315+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:14.264321+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:14.264328+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:14.264335+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:14.264342+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:14.264349+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:14.264356+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:14.264547+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:14.264554+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:14.264568+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:14.264640+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:34:14.264642+00:00", "trade", 13.65, 3.0]
["2026-09-09T13:34:14.264642+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:34:14.264642+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:34:14.264644+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:14.264750+00:00", "trade", 13.65, 76.0]
["2026-09-09T13:34:14.264767+00:00", "trade", 13.64, 246.0]
["2026-09-09T13:34:14.264862+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:14.264875+00:00", "trade", 13.65, 177.0]
["2026-09-09T13:34:14.264888+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:14.264899+00:00", "trade", 13.65, 24.0]
["2026-09-09T13:34:14.264900+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:34:14.264902+00:00", "trade", 13.65, 76.0]
["2026-09-09T13:34:14.264912+00:00", "trade", 13.65, 24.0]
["2026-09-09T13:34:14.264965+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:14.265161+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:14.265418+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:14.265568+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:14.266000+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:14.266480+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:14.266502+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:14.269261+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:14.278231+00:00", "trade", 13.655, 300.0]
["2026-09-09T13:34:14.278619+00:00", "trade", 13.655, 100.0]
["2026-09-09T13:34:14.278696+00:00", "trade", 13.655, 100.0]
["2026-09-09T13:34:14.279383+00:00", "trade", 13.655, 100.0]
["2026-09-09T13:34:14.279419+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:14.283107+00:00", "trade", 13.655, 100.0]
["2026-09-09T13:34:14.319664+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:14.501001+00:00", "trade", 13.6591, 1.0]
["2026-09-09T13:34:15.072070+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:15.691139+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:15.904361+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:16.427783+00:00", "trade", 13.6597, 40.0]
["2026-09-09T13:34:16.951061+00:00", "trade", 13.6501, 1000.0]
["2026-09-09T13:34:16.951930+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:16.952274+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:17.713400+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:34:17.713456+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:17.841491+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:18.287664+00:00", "trade", 13.655, 326.0]
["2026-09-09T13:34:18.370525+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:18.874151+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:19.027313+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:19.028707+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:19.091969+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:19.092676+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:19.106798+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:19.744896+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:19.872215+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:19.881033+00:00", "trade", 13.6568, 2.0]
["2026-09-09T13:34:19.919331+00:00", "trade", 13.655, 1900.0]
["2026-09-09T13:34:19.938762+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:19.939655+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:19.978583+00:00", "trade", 13.655, 3.0]
["2026-09-09T13:34:20.030322+00:00", "trade", 13.6597, 1000.0]
["2026-09-09T13:34:20.065421+00:00", "trade", 13.655, 100.0]
["2026-09-09T13:34:20.169580+00:00", "trade", 13.6501, 1000.0]
["2026-09-09T13:34:20.169631+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:20.339184+00:00", "trade", 13.6509, 1.0]
["2026-09-09T13:34:20.546441+00:00", "trade", 13.655, 200.0]
["2026-09-09T13:34:20.546667+00:00", "trade", 13.655, 300.0]
["2026-09-09T13:34:20.546834+00:00", "trade", 13.655, 100.0]
["2026-09-09T13:34:20.547088+00:00", "trade", 13.655, 200.0]
["2026-09-09T13:34:20.561459+00:00", "trade", 13.655, 300.0]
["2026-09-09T13:34:20.562367+00:00", "trade", 13.655, 300.0]
["2026-09-09T13:34:20.562412+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:20.638339+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:20.739143+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:20.851383+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:21.111538+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:34:21.606758+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:21.803312+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:21.938164+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:21.938203+00:00", "trade", 13.65, 60.0]
["2026-09-09T13:34:21.938229+00:00", "trade", 13.65, 40.0]
["2026-09-09T13:34:21.938230+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:34:21.938526+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:21.938552+00:00", "trade", 13.65, 8.0]
["2026-09-09T13:34:21.938554+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:21.938616+00:00", "trade", 13.65, 392.0]
["2026-09-09T13:34:21.938617+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:34:21.938643+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:34:21.938686+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:21.938694+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:21.938697+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:21.938701+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:21.938708+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:21.938714+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:21.938721+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:21.938728+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:21.938809+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:21.938870+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:21.939111+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:21.939277+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:21.939325+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:21.939369+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:21.939420+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:21.939577+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:21.939584+00:00", "trade", 13.64, 7.0]
["2026-09-09T13:34:21.939584+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:21.940074+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:21.956248+00:00", "trade", 13.6404, 1000.0]
["2026-09-09T13:34:21.983171+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:21.983358+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:21.983387+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:22.099359+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:22.183726+00:00", "trade", 13.6491, 1.0]
["2026-09-09T13:34:22.212288+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:22.412568+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:23.190499+00:00", "trade", 13.645, 25.0]
["2026-09-09T13:34:24.704500+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:24.912726+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:24.961043+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:25.062106+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:25.062510+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:25.111750+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:25.141736+00:00", "trade", 13.645, 1250.0]
["2026-09-09T13:34:25.231313+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:25.231701+00:00", "trade", 13.64, 4.0]
["2026-09-09T13:34:25.231707+00:00", "trade", 13.64, 70.0]
["2026-09-09T13:34:25.302310+00:00", "trade", 13.64, 319.0]
["2026-09-09T13:34:25.302311+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:25.302322+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:25.302361+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:25.302378+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:25.302382+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:25.302386+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:25.302392+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:25.302429+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:25.302984+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:25.303090+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:25.303428+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:25.303548+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:25.321973+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:25.335913+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:25.335942+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:25.510105+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:25.510203+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:25.510972+00:00", "trade", 13.63, 500.0]
["2026-09-09T13:34:25.555810+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:25.556252+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:25.868467+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:25.885208+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:25.919652+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:26.265411+00:00", "trade", 13.64, 246.0]
["2026-09-09T13:34:26.265430+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:26.265438+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:26.265444+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:26.265452+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:26.265467+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:26.265659+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:26.265675+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:26.265698+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:26.265924+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:26.265985+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:26.265985+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:26.265985+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:26.265988+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:26.266031+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:26.266078+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:26.266082+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:26.266152+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:26.266492+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:26.266627+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:26.266645+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:26.266666+00:00", "trade", 13.64, 147.0]
["2026-09-09T13:34:26.270392+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:26.270855+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:26.271344+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:26.276501+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:26.276808+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:26.589732+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:26.589926+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:26.590089+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:26.590300+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:26.590451+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:26.590595+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:26.591085+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:26.591231+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:26.591234+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:26.591269+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:26.643788+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:27.077669+00:00", "trade", 13.65, 1.0]
["2026-09-09T13:34:27.244021+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:27.808896+00:00", "trade", 13.64, 627.0]
["2026-09-09T13:34:27.808979+00:00", "trade", 13.64, 2000.0]
["2026-09-09T13:34:27.809922+00:00", "trade", 13.64, 6.0]
["2026-09-09T13:34:27.812114+00:00", "trade", 13.64, 200.0]
["2026-09-09T13:34:27.812115+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:27.812134+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:27.812141+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:27.812149+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:27.812156+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:27.812362+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:27.812690+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:27.812875+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:27.812922+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:27.813095+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:27.813405+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:27.813688+00:00", "trade", 13.635, 7.0]
["2026-09-09T13:34:27.817243+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:27.827114+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:27.847958+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:28.511476+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:28.511554+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:28.962211+00:00", "trade", 13.64, 662.0]
["2026-09-09T13:34:28.962848+00:00", "trade", 13.64, 278.0]
["2026-09-09T13:34:29.258616+00:00", "trade", 13.6309, 6173.0]
["2026-09-09T13:34:29.259433+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:29.886695+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:29.887174+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:30.126480+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:30.259389+00:00", "trade", 13.635, 47.0]
["2026-09-09T13:34:30.456363+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:31.263084+00:00", "trade", 13.635, 20.0]
["2026-09-09T13:34:31.264263+00:00", "trade", 13.635, 100.0]
["2026-09-09T13:34:31.526235+00:00", "trade", 13.635, 8.0]
["2026-09-09T13:34:31.527859+00:00", "trade", 13.635, 1.0]
["2026-09-09T13:34:31.597435+00:00", "trade", 13.635, 100.0]
["2026-09-09T13:34:31.961738+00:00", "trade", 13.635, 300.0]
["2026-09-09T13:34:32.216805+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:32.217279+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:32.631082+00:00", "trade", 13.635, 100.0]
["2026-09-09T13:34:32.888877+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:33.049774+00:00", "trade", 13.6391, 100.0]
["2026-09-09T13:34:33.597215+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:33.606432+00:00", "trade", 13.635, 100.0]
["2026-09-09T13:34:34.281307+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:34.282098+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:34.282119+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:34.282265+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:34.282609+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:34.286446+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:34.553901+00:00", "trade", 13.6301, 3000.0]
["2026-09-09T13:34:34.554724+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:34.555589+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:35.050900+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:35.294073+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:35.294077+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:35.294799+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:35.295322+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:35.296145+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:35.296158+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:35.308903+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:35.312362+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:35.312539+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:35.312638+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:35.312653+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:35.312697+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.312731+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.313213+00:00", "trade", 13.64, 10.0]
["2026-09-09T13:34:35.313270+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:35.313456+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.313875+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.318767+00:00", "trade", 13.64, 8.0]
["2026-09-09T13:34:35.318768+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.318794+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.318801+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.319465+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.343291+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.343317+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.415494+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.572901+00:00", "trade", 13.64, 1000.0]
["2026-09-09T13:34:35.586080+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.586470+00:00", "trade", 13.64, 73.0]
["2026-09-09T13:34:35.586471+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.586527+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.586744+00:00", "trade", 13.645, 5.0]
["2026-09-09T13:34:35.586877+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.605759+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:35.605760+00:00", "trade", 13.64, 127.0]
["2026-09-09T13:34:35.605805+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:35.605826+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:35.605833+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:35.605839+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:35.606344+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:35.606536+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:35.606697+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:35.614184+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:35.642718+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:35.642725+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:35.642744+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:35.642773+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:35.643486+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:35.652091+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:35.687356+00:00", "trade", 13.64, 5.0]
["2026-09-09T13:34:35.757759+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.757796+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.757863+00:00", "trade", 13.64, 25.0]
["2026-09-09T13:34:35.758599+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.758814+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.759093+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.764588+00:00", "trade", 13.6498, 600.0]
["2026-09-09T13:34:35.764918+00:00", "trade", 13.6499, 600.0]
["2026-09-09T13:34:35.764947+00:00", "trade", 13.6498, 1200.0]
["2026-09-09T13:34:35.765187+00:00", "trade", 13.6498, 2175.0]
["2026-09-09T13:34:35.765355+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.771354+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:35.771399+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.777096+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.777483+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.787467+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.788026+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:35.788394+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:35.788891+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:37.031845+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:37.032777+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:37.039349+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:37.040116+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:37.905385+00:00", "trade", 13.6487, 87.0]
["2026-09-09T13:34:37.905512+00:00", "trade", 13.6487, 1.0]
["2026-09-09T13:34:38.061539+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:38.062974+00:00", "trade", 13.64, 300.0]
["2026-09-09T13:34:38.090548+00:00", "trade", 13.64, 50.0]
["2026-09-09T13:34:38.345360+00:00", "trade", 13.6435, 2.0]
["2026-09-09T13:34:38.366075+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:38.366541+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:38.378747+00:00", "trade", 13.64, 200.0]
["2026-09-09T13:34:38.380466+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:38.394570+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:39.091224+00:00", "trade", 13.64, 47.0]
["2026-09-09T13:34:39.101288+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:39.101997+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:39.103035+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:39.173135+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:39.240728+00:00", "trade", 13.64, 5.0]
["2026-09-09T13:34:39.267675+00:00", "trade", 13.64, 5.0]
["2026-09-09T13:34:39.694356+00:00", "trade", 13.6476, 2000.0]
["2026-09-09T13:34:39.695382+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:39.695392+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:39.695839+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:39.698193+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:40.198513+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:40.485914+00:00", "trade", 13.64, 17.0]
["2026-09-09T13:34:40.659000+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:40.713205+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:40.713668+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:40.714117+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:40.886869+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:41.871912+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:41.975711+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:41.995411+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:41.999429+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:42.054663+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:42.054672+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:42.055107+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:42.268604+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:42.332377+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:42.332775+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:42.397131+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:42.422969+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:42.963187+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:42.964036+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:43.256057+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:43.760726+00:00", "trade", 13.63, 2.0]
["2026-09-09T13:34:43.970691+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:44.374735+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:44.435149+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:34:44.617493+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:44.617671+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:44.617903+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:44.653515+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:44.716823+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:44.990355+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:44.990408+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:44.992141+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:44.992291+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:45.064111+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:45.096534+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:46.099471+00:00", "trade", 13.64, 9.0]
["2026-09-09T13:34:46.099724+00:00", "trade", 13.64, 1.0]
["2026-09-09T13:34:46.173825+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:46.254379+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:46.499004+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:46.690943+00:00", "trade", 13.6431, 1.0]
["2026-09-09T13:34:46.778238+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:46.966134+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:47.060550+00:00", "trade", 13.64, 3300.0]
["2026-09-09T13:34:47.090106+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:47.126824+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:47.144468+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:47.144964+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:47.267200+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:47.298200+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:47.406700+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:47.628816+00:00", "trade", 13.64, 200.0]
["2026-09-09T13:34:47.629965+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:47.734063+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:47.975488+00:00", "trade", 13.64, 4.0]
["2026-09-09T13:34:48.585658+00:00", "trade", 13.64, 300.0]
["2026-09-09T13:34:48.585784+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:48.585788+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:48.585843+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:48.585847+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:48.586154+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:48.586235+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:34:48.681705+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:34:48.787525+00:00", "trade", 13.65, 40.0]
["2026-09-09T13:34:48.787525+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:48.787526+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:34:48.787527+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:34:48.787529+00:00", "trade", 13.65, 40.0]
["2026-09-09T13:34:48.787533+00:00", "trade", 13.65, 60.0]
["2026-09-09T13:34:48.787546+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:48.787553+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:48.787561+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:48.787576+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:48.787598+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:48.787612+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:48.787619+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:48.787620+00:00", "trade", 13.65, 200.0]
["2026-09-09T13:34:48.787621+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:34:48.787623+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:48.787626+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:48.787631+00:00", "trade", 13.65, 10.0]
["2026-09-09T13:34:48.787633+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:48.787640+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:48.787642+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:34:48.787643+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:48.787672+00:00", "trade", 13.65, 13.0]
["2026-09-09T13:34:48.787675+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:48.787683+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:34:48.787683+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:48.787684+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:48.787705+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:34:48.787706+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:34:48.787723+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:34:48.787723+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:34:48.787731+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:34:48.787746+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:34:48.787759+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.787766+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.787773+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.787780+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.787817+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.788008+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.788079+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.788144+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.788190+00:00", "trade", 13.65, 200.0]
["2026-09-09T13:34:48.788245+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.788260+00:00", "trade", 13.65, 4.0]
["2026-09-09T13:34:48.788283+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.788304+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.788386+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.788405+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.788415+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.788423+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.788508+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.788517+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.788564+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.788591+00:00", "trade", 13.65, 350.0]
["2026-09-09T13:34:48.788592+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.788659+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.788682+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.788700+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.788892+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.788899+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.788972+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.789072+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.789111+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.789827+00:00", "trade", 13.65, 4.0]
["2026-09-09T13:34:48.789858+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.790956+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.809198+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.827142+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.827168+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.896231+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:48.896237+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:49.023608+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:49.032071+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:49.032376+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:49.032415+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:49.032656+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:49.032859+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:49.033044+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:49.033230+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:49.038552+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:49.049465+00:00", "trade", 13.655, 100.0]
["2026-09-09T13:34:49.076765+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:49.165396+00:00", "trade", 13.66, 1.0]
["2026-09-09T13:34:49.536225+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:49.536472+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:49.536926+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:49.679842+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:49.680337+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:49.854892+00:00", "trade", 13.65, 2.0]
["2026-09-09T13:34:49.854977+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:49.854995+00:00", "trade", 13.65, 11.0]
["2026-09-09T13:34:49.855112+00:00", "trade", 13.65, 3.0]
["2026-09-09T13:34:49.855353+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:49.856152+00:00", "trade", 13.655, 4.0]
["2026-09-09T13:34:49.892980+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:50.032945+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:50.033569+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:50.033640+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:50.045625+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:50.046019+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:50.051825+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:50.149940+00:00", "trade", 13.655, 100.0]
["2026-09-09T13:34:50.193011+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:50.217973+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:50.675673+00:00", "trade", 13.655, 2.0]
["2026-09-09T13:34:51.026051+00:00", "trade", 13.655, 1.0]
["2026-09-09T13:34:52.118635+00:00", "trade", 13.655, 3.0]
["2026-09-09T13:34:52.950659+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:52.965125+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:52.965213+00:00", "trade", 13.66, 4.0]
["2026-09-09T13:34:52.965228+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:52.965571+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:52.965578+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:52.965593+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:52.965600+00:00", "trade", 13.66, 29.0]
["2026-09-09T13:34:52.965611+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:34:52.965616+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:52.965618+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:34:52.965618+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:34:52.965623+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:34:52.965630+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:34:52.965700+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:52.965938+00:00", "trade", 13.66, 75.0]
["2026-09-09T13:34:52.965990+00:00", "trade", 13.66, 94.0]
["2026-09-09T13:34:52.966002+00:00", "trade", 13.66, 2.0]
["2026-09-09T13:34:52.966003+00:00", "trade", 13.66, 94.0]
["2026-09-09T13:34:52.966012+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:52.966015+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:34:52.966016+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:52.966018+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:34:52.966023+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:52.966030+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:34:52.966036+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:52.966041+00:00", "trade", 13.66, 35.0]
["2026-09-09T13:34:52.966091+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:52.966096+00:00", "trade", 13.66, 36.0]
["2026-09-09T13:34:52.966100+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:52.966106+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:52.966107+00:00", "trade", 13.66, 35.0]
["2026-09-09T13:34:52.966138+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:34:52.966147+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:34:52.966153+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:34:52.966160+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:34:52.966163+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:34:52.966164+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:34:52.966170+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:34:52.966171+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:34:52.966184+00:00", "trade", 13.66, 51.0]
["2026-09-09T13:34:52.966188+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:34:52.966188+00:00", "trade", 13.66, 25.0]
["2026-09-09T13:34:52.966188+00:00", "trade", 13.66, 324.0]
["2026-09-09T13:34:52.966194+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:34:52.966199+00:00", "trade", 13.66, 51.0]
["2026-09-09T13:34:52.966204+00:00", "trade", 13.66, 125.0]
["2026-09-09T13:34:52.966214+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:34:52.966219+00:00", "trade", 13.66, 35.0]
["2026-09-09T13:34:52.966237+00:00", "trade", 13.66, 2.0]
["2026-09-09T13:34:52.966269+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:34:52.966290+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:34:52.966354+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:52.966404+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:52.966599+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:52.966605+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:52.966727+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:52.966761+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:52.966812+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:52.966859+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:52.966910+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:52.967096+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:52.967156+00:00", "trade", 13.665, 2.0]
["2026-09-09T13:34:52.967569+00:00", "trade", 13.655, 2.0]
["2026-09-09T13:34:52.968319+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:52.970585+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:53.008360+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:53.086244+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:53.371633+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:53.372192+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:53.372237+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:53.962281+00:00", "trade", 13.66, 75.0]
["2026-09-09T13:34:53.962281+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:53.962282+00:00", "trade", 13.66, 25.0]
["2026-09-09T13:34:53.962321+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:53.962348+00:00", "trade", 13.66, 10.0]
["2026-09-09T13:34:53.962348+00:00", "trade", 13.66, 2.0]
["2026-09-09T13:34:53.962367+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:53.962375+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:53.962383+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:53.962589+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:53.962603+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:53.962604+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:53.962626+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:34:53.962876+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:34:53.962935+00:00", "trade", 13.66, 86.0]
["2026-09-09T13:34:53.962937+00:00", "trade", 13.66, 35.0]
["2026-09-09T13:34:53.962937+00:00", "trade", 13.66, 36.0]
["2026-09-09T13:34:53.962938+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:34:53.962976+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:34:53.962977+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:34:53.963000+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:34:53.963011+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:34:53.963044+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:53.963088+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:53.963329+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:53.963339+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:53.963360+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:53.963436+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:53.963457+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:53.963481+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:53.963540+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:53.964350+00:00", "trade", 13.665, 2.0]
["2026-09-09T13:34:53.967110+00:00", "trade", 13.67, 257.0]
["2026-09-09T13:34:53.967110+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:34:53.967111+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:34:53.967112+00:00", "trade", 13.67, 25.0]
["2026-09-09T13:34:53.967177+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:53.967345+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:53.967355+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:53.967362+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:53.967376+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:53.967383+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:53.967385+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:34:53.967390+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:34:53.967392+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:34:53.967394+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:34:53.967402+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:34:53.967413+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:34:53.967486+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:34:53.967561+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:34:53.967567+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:34:53.967650+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:34:53.967673+00:00", "trade", 13.67, 25.0]
["2026-09-09T13:34:53.967675+00:00", "trade", 13.67, 23.0]
["2026-09-09T13:34:53.967675+00:00", "trade", 13.67, 5.0]
["2026-09-09T13:34:53.967676+00:00", "trade", 13.67, 30.0]
["2026-09-09T13:34:53.967908+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:34:53.967995+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:34:53.968116+00:00", "trade", 13.68, 28.0]
["2026-09-09T13:34:53.968118+00:00", "trade", 13.68, 257.0]
["2026-09-09T13:34:53.968119+00:00", "trade", 13.68, 50.0]
["2026-09-09T13:34:53.968120+00:00", "trade", 13.68, 15.0]
["2026-09-09T13:34:53.968125+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:34:53.968193+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:34:53.968298+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:34:53.968365+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:34:53.968374+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:53.968375+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:53.968381+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:53.968406+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:53.968406+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:53.968578+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:53.968660+00:00", "trade", 13.68, 25.0]
["2026-09-09T13:34:53.968884+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:53.969092+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:34:53.971328+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:53.971842+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:53.973206+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:53.978663+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:53.981019+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:53.984743+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:53.985373+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:53.998673+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:53.998680+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:54.198121+00:00", "trade", 13.69, 23.0]
["2026-09-09T13:34:54.660512+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:54.660669+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:54.661175+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:54.996292+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:54.996312+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:55.266306+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:55.266777+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:56.303224+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:56.303727+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:56.522468+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:56.522950+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:57.244287+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:57.579102+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:57.662935+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:57.663688+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:57.720074+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:58.084421+00:00", "trade", 13.685, 10.0]
["2026-09-09T13:34:58.084889+00:00", "trade", 13.685, 290.0]
["2026-09-09T13:34:58.084924+00:00", "trade", 13.685, 1.0]
["2026-09-09T13:34:58.335927+00:00", "trade", 13.685, 1000.0]
["2026-09-09T13:34:58.570331+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:58.706631+00:00", "trade", 13.685, 50.0]
["2026-09-09T13:34:58.707574+00:00", "trade", 13.685, 209.0]
["2026-09-09T13:34:58.721975+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:59.109945+00:00", "trade", 13.685, 100.0]
["2026-09-09T13:34:59.499129+00:00", "trade", 13.6801, 2.0]
["2026-09-09T13:34:59.518715+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:34:59.865996+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:00.394654+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:00.484045+00:00", "trade", 13.685, 100.0]
["2026-09-09T13:35:00.814741+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:00.818061+00:00", "trade", 13.688, 215.0]
["2026-09-09T13:35:00.818900+00:00", "trade", 13.685, 100.0]
["2026-09-09T13:35:01.029565+00:00", "trade", 13.69, 1.0]
["2026-09-09T13:35:01.029567+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:35:01.029589+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:01.029595+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:01.029603+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:01.029605+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:35:01.029609+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:01.029616+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:01.029640+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:01.029648+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:01.029655+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:01.029662+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:01.029669+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:01.029684+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:01.029808+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:01.029816+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:01.029843+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:35:01.030119+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:01.030132+00:00", "trade", 13.69, 6.0]
["2026-09-09T13:35:01.030139+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:35:01.030139+00:00", "trade", 13.69, 200.0]
["2026-09-09T13:35:01.030140+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:01.030152+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:01.030160+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:01.030222+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:01.030229+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:01.030244+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:01.030259+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:01.030334+00:00", "trade", 13.69, 1.0]
["2026-09-09T13:35:01.030408+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:01.030451+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:01.030539+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:01.030584+00:00", "trade", 13.69, 11.0]
["2026-09-09T13:35:01.030630+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:01.030678+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:01.030846+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:01.030876+00:00", "trade", 13.69, 6.0]
["2026-09-09T13:35:01.030997+00:00", "trade", 13.7072, 9.0]
["2026-09-09T13:35:01.031081+00:00", "trade", 13.7071, 1.0]
["2026-09-09T13:35:01.035689+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:01.237268+00:00", "trade", 13.6991, 8.0]
["2026-09-09T13:35:01.237626+00:00", "trade", 13.6991, 1.0]
["2026-09-09T13:35:01.238403+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:01.323732+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:01.458911+00:00", "trade", 13.7, 28.0]
["2026-09-09T13:35:01.458953+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:01.458966+00:00", "trade", 13.7, 36.0]
["2026-09-09T13:35:01.459162+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:01.459199+00:00", "trade", 13.7, 500.0]
["2026-09-09T13:35:01.459199+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:01.459205+00:00", "trade", 13.7, 1.0]
["2026-09-09T13:35:01.459206+00:00", "trade", 13.7, 22.0]
["2026-09-09T13:35:01.459254+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:01.459261+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:01.459276+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:01.459284+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:01.459290+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:01.459297+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:01.459304+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:01.459466+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:01.459571+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:35:01.459649+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:35:01.459699+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:35:01.459773+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:35:01.459971+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:35:01.467387+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:35:01.495380+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:35:01.495387+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:35:01.495404+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:35:01.846430+00:00", "trade", 13.72, 18.0]
["2026-09-09T13:35:02.133901+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:35:02.133911+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:35:02.133911+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:35:02.133929+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.133938+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.133944+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.133946+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:35:02.133951+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.133958+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.133980+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.133996+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:35:02.133996+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.134061+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.134273+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.134295+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:35:02.134296+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:02.134372+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:02.134413+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:02.135015+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:02.135755+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:02.138688+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:02.139116+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:02.144784+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:02.147243+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:02.147289+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:02.173727+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:02.174031+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:02.174045+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:02.174063+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:02.196189+00:00", "trade", 13.7199, 178.0]
["2026-09-09T13:35:02.254630+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:02.254879+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:02.254996+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:02.255398+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:02.258836+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.258851+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.258858+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.258878+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.258892+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.258918+00:00", "trade", 13.71, 32.0]
["2026-09-09T13:35:02.258921+00:00", "trade", 13.71, 25.0]
["2026-09-09T13:35:02.258921+00:00", "trade", 13.71, 100.0]
["2026-09-09T13:35:02.258921+00:00", "trade", 13.71, 10.0]
["2026-09-09T13:35:02.258934+00:00", "trade", 13.71, 6.0]
["2026-09-09T13:35:02.258947+00:00", "trade", 13.71, 9.0]
["2026-09-09T13:35:02.258962+00:00", "trade", 13.71, 10.0]
["2026-09-09T13:35:02.258962+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.258965+00:00", "trade", 13.71, 4.0]
["2026-09-09T13:35:02.258968+00:00", "trade", 13.71, 5.0]
["2026-09-09T13:35:02.258974+00:00", "trade", 13.71, 85.0]
["2026-09-09T13:35:02.258978+00:00", "trade", 13.71, 84.0]
["2026-09-09T13:35:02.258985+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.259026+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.259060+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.259073+00:00", "trade", 13.71, 4.0]
["2026-09-09T13:35:02.259112+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.259129+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.259243+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.259301+00:00", "trade", 13.71, 12.0]
["2026-09-09T13:35:02.259320+00:00", "trade", 13.71, 1.0]
["2026-09-09T13:35:02.259328+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.259459+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.259500+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.259540+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.259796+00:00", "trade", 13.71, 7.0]
["2026-09-09T13:35:02.260029+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.260059+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.260085+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.260173+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.260742+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.260757+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.269413+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.269463+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.291164+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.291175+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:02.328295+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:02.328817+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:02.329112+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:02.351497+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:35:02.351931+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:35:02.356397+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:02.361305+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:02.397863+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:02.398366+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:35:02.398377+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:35:02.398454+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:35:02.398469+00:00", "quote", 13.7, 13.72]
["2026-09-09T13:35:02.398937+00:00", "quote", 13.69, 13.72]
["2026-09-09T13:35:02.399041+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:02.399166+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:02.399499+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:02.399974+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:02.432595+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:03.012373+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:03.012848+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:03.114303+00:00", "trade", 13.7187, 220.0]
["2026-09-09T13:35:03.351058+00:00", "trade", 13.7, 6.0]
["2026-09-09T13:35:03.351982+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:03.352447+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:03.511951+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:03.512922+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:03.549891+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:03.550627+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:04.098145+00:00", "trade", 13.7, 36.0]
["2026-09-09T13:35:04.098146+00:00", "trade", 13.7, 64.0]
["2026-09-09T13:35:04.098196+00:00", "trade", 13.7, 36.0]
["2026-09-09T13:35:04.098203+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:04.098357+00:00", "trade", 13.7, 21.0]
["2026-09-09T13:35:04.098628+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:04.098719+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:04.106499+00:00", "trade", 13.7, 67.0]
["2026-09-09T13:35:04.106499+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:04.106936+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:04.106943+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:04.108227+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:04.108606+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:04.108637+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:04.118592+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:04.119075+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:04.184404+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:04.218408+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:04.218807+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:04.218851+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:04.225590+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:04.325528+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:04.325896+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:04.414667+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:04.415476+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:04.415618+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:04.415868+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:04.415883+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:04.516587+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:04.517020+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:04.588296+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:04.588311+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:04.588810+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:04.675146+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:04.687991+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:04.688423+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:04.921351+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:04.921836+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:04.922238+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:05.002852+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:05.024100+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:05.024545+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:05.086484+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:05.086513+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:05.089265+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:05.089673+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:05.192137+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:05.203005+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:05.203410+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:05.207823+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:05.259250+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:05.260847+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:05.303231+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:05.303658+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:05.945393+00:00", "trade", 13.69, 99.0]
["2026-09-09T13:35:05.991223+00:00", "trade", 13.695, 99.0]
["2026-09-09T13:35:06.033772+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:06.033799+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:06.033862+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:06.033869+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:06.033876+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:06.033877+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:35:06.033892+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:35:06.033894+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:06.033977+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:06.033985+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:06.034216+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:06.034264+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:06.034285+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:06.034538+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:06.034560+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:06.064269+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:06.064719+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:06.362840+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:06.362884+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:06.362981+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:06.363237+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:06.363329+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:06.363454+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:06.363916+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:06.383745+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:06.383767+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:06.384037+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:06.384489+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:06.402990+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:06.523687+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:06.525395+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:06.525680+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:06.526049+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:07.173072+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:07.173322+00:00", "trade", 13.69, 1.0]
["2026-09-09T13:35:07.173791+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:07.174116+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:07.174243+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:07.174257+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:07.174682+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:07.174697+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:07.196915+00:00", "trade", 13.685, 1.0]
["2026-09-09T13:35:07.256020+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:07.331490+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:07.527567+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:07.549648+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:07.898193+00:00", "trade", 13.685, 1.0]
["2026-09-09T13:35:08.155947+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:08.201615+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:08.202143+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:08.336681+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:08.423951+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:08.443078+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:08.491423+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:08.491905+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:08.543411+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:08.559181+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:08.559344+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:08.559565+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:08.559565+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:08.559613+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:08.559635+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:08.559643+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:08.559650+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:08.559963+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:08.560122+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:08.560349+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:08.561197+00:00", "trade", 13.675, 100.0]
["2026-09-09T13:35:08.571643+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:08.572084+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:08.578892+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:08.584156+00:00", "trade", 13.675, 1.0]
["2026-09-09T13:35:08.591066+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:08.591073+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:08.591091+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:08.591469+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:08.591631+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:08.591958+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:08.592027+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:08.592514+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:08.605870+00:00", "trade", 13.675, 300.0]
["2026-09-09T13:35:09.322237+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:09.588041+00:00", "trade", 13.675, 175.0]
["2026-09-09T13:35:09.589118+00:00", "trade", 13.675, 125.0]
["2026-09-09T13:35:09.977441+00:00", "trade", 13.675, 25.0]
["2026-09-09T13:35:10.026819+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:10.027289+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:10.083731+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:10.315731+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:10.711255+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:10.989537+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:10.989674+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:11.366265+00:00", "trade", 13.675, 1.0]
["2026-09-09T13:35:11.366491+00:00", "trade", 13.675, 1.0]
["2026-09-09T13:35:11.385462+00:00", "trade", 13.7081, 8.0]
["2026-09-09T13:35:11.584359+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:11.584723+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:11.693012+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:11.864369+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.038430+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.038995+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.039133+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.039672+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.046187+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.176036+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.176377+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.368945+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.369080+00:00", "trade", 13.68, 15.0]
["2026-09-09T13:35:12.369093+00:00", "trade", 13.68, 7.0]
["2026-09-09T13:35:12.369106+00:00", "trade", 13.68, 25.0]
["2026-09-09T13:35:12.369124+00:00", "trade", 13.68, 85.0]
["2026-09-09T13:35:12.369447+00:00", "trade", 13.68, 67.0]
["2026-09-09T13:35:12.369449+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.369449+00:00", "trade", 13.68, 91.0]
["2026-09-09T13:35:12.369449+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.369487+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.369507+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.369507+00:00", "trade", 13.68, 158.0]
["2026-09-09T13:35:12.369515+00:00", "trade", 13.68, 53.0]
["2026-09-09T13:35:12.369524+00:00", "trade", 13.68, 47.0]
["2026-09-09T13:35:12.369525+00:00", "trade", 13.68, 53.0]
["2026-09-09T13:35:12.369553+00:00", "trade", 13.68, 47.0]
["2026-09-09T13:35:12.369553+00:00", "trade", 13.68, 53.0]
["2026-09-09T13:35:12.369644+00:00", "trade", 13.68, 47.0]
["2026-09-09T13:35:12.369646+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.369646+00:00", "trade", 13.68, 111.0]
["2026-09-09T13:35:12.369666+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.369666+00:00", "trade", 13.68, 47.0]
["2026-09-09T13:35:12.369687+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.369694+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.369745+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.369762+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.369762+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.369804+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.369843+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.369860+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.369895+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.370131+00:00", "trade", 13.68, 47.0]
["2026-09-09T13:35:12.373645+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.373756+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.373798+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.373949+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.374020+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.374197+00:00", "trade", 13.68, 53.0]
["2026-09-09T13:35:12.374197+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374250+00:00", "trade", 13.68, 200.0]
["2026-09-09T13:35:12.374252+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374252+00:00", "trade", 13.68, 53.0]
["2026-09-09T13:35:12.374256+00:00", "trade", 13.68, 55.0]
["2026-09-09T13:35:12.374258+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.374263+00:00", "trade", 13.68, 45.0]
["2026-09-09T13:35:12.374263+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374265+00:00", "trade", 13.68, 555.0]
["2026-09-09T13:35:12.374269+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374274+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374305+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374326+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374351+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374354+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374362+00:00", "trade", 13.68, 18.0]
["2026-09-09T13:35:12.374386+00:00", "trade", 13.68, 82.0]
["2026-09-09T13:35:12.374387+00:00", "trade", 13.68, 18.0]
["2026-09-09T13:35:12.374391+00:00", "trade", 13.68, 45.0]
["2026-09-09T13:35:12.374398+00:00", "trade", 13.68, 37.0]
["2026-09-09T13:35:12.374398+00:00", "trade", 13.68, 63.0]
["2026-09-09T13:35:12.374412+00:00", "trade", 13.68, 37.0]
["2026-09-09T13:35:12.374412+00:00", "trade", 13.68, 18.0]
["2026-09-09T13:35:12.374415+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.374417+00:00", "trade", 13.68, 6.0]
["2026-09-09T13:35:12.374439+00:00", "trade", 13.68, 45.0]
["2026-09-09T13:35:12.374443+00:00", "trade", 13.68, 31.0]
["2026-09-09T13:35:12.374444+00:00", "trade", 13.68, 24.0]
["2026-09-09T13:35:12.374449+00:00", "trade", 13.68, 2.0]
["2026-09-09T13:35:12.374467+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.374470+00:00", "trade", 13.68, 74.0]
["2026-09-09T13:35:12.374471+00:00", "trade", 13.68, 26.0]
["2026-09-09T13:35:12.374471+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.374477+00:00", "trade", 13.68, 74.0]
["2026-09-09T13:35:12.374477+00:00", "trade", 13.68, 26.0]
["2026-09-09T13:35:12.374478+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.374481+00:00", "trade", 13.68, 74.0]
["2026-09-09T13:35:12.374482+00:00", "trade", 13.68, 8.0]
["2026-09-09T13:35:12.374492+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.374504+00:00", "trade", 13.68, 92.0]
["2026-09-09T13:35:12.374505+00:00", "trade", 13.68, 8.0]
["2026-09-09T13:35:12.374505+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.374512+00:00", "trade", 13.68, 92.0]
["2026-09-09T13:35:12.374512+00:00", "trade", 13.68, 90.0]
["2026-09-09T13:35:12.374512+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.374515+00:00", "trade", 13.68, 10.0]
["2026-09-09T13:35:12.374517+00:00", "trade", 13.68, 90.0]
["2026-09-09T13:35:12.374522+00:00", "trade", 13.68, 10.0]
["2026-09-09T13:35:12.374523+00:00", "trade", 13.68, 90.0]
["2026-09-09T13:35:12.374525+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.374532+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.374535+00:00", "trade", 13.68, 10.0]
["2026-09-09T13:35:12.374535+00:00", "trade", 13.68, 90.0]
["2026-09-09T13:35:12.374539+00:00", "trade", 13.68, 10.0]
["2026-09-09T13:35:12.374539+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.374541+00:00", "trade", 13.68, 90.0]
["2026-09-09T13:35:12.374550+00:00", "trade", 13.68, 10.0]
["2026-09-09T13:35:12.374550+00:00", "trade", 13.68, 90.0]
["2026-09-09T13:35:12.374572+00:00", "trade", 13.68, 10.0]
["2026-09-09T13:35:12.374572+00:00", "trade", 13.68, 82.0]
["2026-09-09T13:35:12.374589+00:00", "trade", 13.68, 18.0]
["2026-09-09T13:35:12.374589+00:00", "trade", 13.68, 82.0]
["2026-09-09T13:35:12.374594+00:00", "trade", 13.68, 10.0]
["2026-09-09T13:35:12.374618+00:00", "trade", 13.68, 8.0]
["2026-09-09T13:35:12.374618+00:00", "trade", 13.68, 92.0]
["2026-09-09T13:35:12.374649+00:00", "trade", 13.68, 8.0]
["2026-09-09T13:35:12.374649+00:00", "trade", 13.68, 2.0]
["2026-09-09T13:35:12.374710+00:00", "trade", 13.68, 29.0]
["2026-09-09T13:35:12.374728+00:00", "trade", 13.68, 69.0]
["2026-09-09T13:35:12.374732+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374732+00:00", "trade", 13.68, 29.0]
["2026-09-09T13:35:12.374746+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374759+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374772+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374782+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374783+00:00", "trade", 13.68, 98.0]
["2026-09-09T13:35:12.374796+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.374801+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374813+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374835+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374854+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374872+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374880+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374894+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374915+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374925+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374945+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.374952+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.375001+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.375009+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.375019+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.375044+00:00", "trade", 13.68, 71.0]
["2026-09-09T13:35:12.375095+00:00", "trade", 13.68, 29.0]
["2026-09-09T13:35:12.375176+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.375212+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.375221+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.375264+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.375310+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.375310+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:12.375378+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.375393+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.375403+00:00", "trade", 13.68, 28.0]
["2026-09-09T13:35:12.375408+00:00", "trade", 13.68, 21.0]
["2026-09-09T13:35:12.375411+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.375414+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.375760+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.375772+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.375776+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.375783+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.375832+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.375899+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.375906+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.376257+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.376285+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.376678+00:00", "trade", 13.68, 7500.0]
["2026-09-09T13:35:12.377205+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.377286+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.377287+00:00", "trade", 13.68, 66.0]
["2026-09-09T13:35:12.377289+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.377290+00:00", "trade", 13.68, 25.0]
["2026-09-09T13:35:12.377438+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.377493+00:00", "trade", 13.68, 43.0]
["2026-09-09T13:35:12.377500+00:00", "trade", 13.68, 27.0]
["2026-09-09T13:35:12.377666+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.377825+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.377832+00:00", "trade", 13.68, 3.0]
["2026-09-09T13:35:12.377855+00:00", "trade", 13.68, 7.0]
["2026-09-09T13:35:12.377880+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.377898+00:00", "trade", 13.68, 1.0]
["2026-09-09T13:35:12.377899+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.377923+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.377934+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:12.377967+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:12.378010+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.378011+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.378018+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.378039+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.378103+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.378147+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.378293+00:00", "trade", 13.675, 45.0]
["2026-09-09T13:35:12.378494+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.378597+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.379542+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.379751+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.380243+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.380252+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.380313+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.380791+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.380807+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.380966+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.381450+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.381461+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.384493+00:00", "trade", 13.68, 3.0]
["2026-09-09T13:35:12.384496+00:00", "trade", 13.68, 7.0]
["2026-09-09T13:35:12.384496+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.384499+00:00", "trade", 13.68, 66.0]
["2026-09-09T13:35:12.384500+00:00", "trade", 13.68, 28.0]
["2026-09-09T13:35:12.384504+00:00", "trade", 13.68, 27.0]
["2026-09-09T13:35:12.384504+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.384571+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.384742+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.384749+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.384773+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:12.384866+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.384956+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:12.385048+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:12.385049+00:00", "trade", 13.68, 43.0]
["2026-09-09T13:35:12.385049+00:00", "trade", 13.68, 34.0]
["2026-09-09T13:35:12.385049+00:00", "trade", 13.68, 300.0]
["2026-09-09T13:35:12.385117+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.385132+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.385139+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.385300+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.385491+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.385669+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.385976+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.389335+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.389816+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.390288+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.390735+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.410310+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.410711+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.411192+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:12.417425+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:12.418141+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:12.444519+00:00", "trade", 13.68, 700.0]
["2026-09-09T13:35:12.445281+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:12.478340+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:12.497055+00:00", "trade", 13.6801, 800.0]
["2026-09-09T13:35:12.499199+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.499235+00:00", "trade", 13.69, 3.0]
["2026-09-09T13:35:12.499247+00:00", "trade", 13.69, 5.0]
["2026-09-09T13:35:12.499254+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.499430+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.499519+00:00", "trade", 13.69, 168.0]
["2026-09-09T13:35:12.499532+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.499546+00:00", "quote", 13.69, 13.69]
["2026-09-09T13:35:12.499606+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.499617+00:00", "trade", 13.69, 66.0]
["2026-09-09T13:35:12.499619+00:00", "trade", 13.69, 34.0]
["2026-09-09T13:35:12.499627+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.499746+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.499790+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.499802+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.499846+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.499904+00:00", "trade", 13.69, 30.0]
["2026-09-09T13:35:12.499904+00:00", "trade", 13.69, 25.0]
["2026-09-09T13:35:12.499964+00:00", "trade", 13.69, 66.0]
["2026-09-09T13:35:12.499968+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:35:12.499968+00:00", "trade", 13.69, 16.0]
["2026-09-09T13:35:12.499970+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.499972+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:12.499991+00:00", "trade", 13.69, 1.0]
["2026-09-09T13:35:12.500031+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:12.500068+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:12.500217+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.500292+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.500318+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.500331+00:00", "trade", 13.69, 200.0]
["2026-09-09T13:35:12.500350+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.500391+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.500419+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.500612+00:00", "trade", 13.69, 1.0]
["2026-09-09T13:35:12.500746+00:00", "quote", 13.69, 13.69]
["2026-09-09T13:35:12.500781+00:00", "quote", 13.69, 13.69]
["2026-09-09T13:35:12.500796+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:35:12.500796+00:00", "quote", 13.69, 13.69]
["2026-09-09T13:35:12.500803+00:00", "quote", 13.69, 13.69]
["2026-09-09T13:35:12.500810+00:00", "quote", 13.69, 13.69]
["2026-09-09T13:35:12.500862+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:35:12.500863+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.501147+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.501310+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.503976+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.512941+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.522468+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.526924+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.526932+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.527297+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.540865+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.541356+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.542229+00:00", "trade", 13.695, 100.0]
["2026-09-09T13:35:12.559854+00:00", "trade", 13.69, 43.0]
["2026-09-09T13:35:12.559854+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.560334+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.560385+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.569937+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.569962+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.570023+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.606711+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:12.748440+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:13.133192+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:13.133267+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:13.133268+00:00", "trade", 13.69, 40.0]
["2026-09-09T13:35:13.134003+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:13.164578+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:13.230888+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:13.289538+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:13.289571+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:13.289650+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:13.290020+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:13.302104+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:13.333167+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:13.333597+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:13.334407+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:13.336215+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:35:13.336900+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:13.399467+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:13.399655+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:13.399757+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:13.778952+00:00", "trade", 13.6833, 1.0]
["2026-09-09T13:35:14.165236+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:14.165763+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:14.166959+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:14.219601+00:00", "trade", 13.67, 40.0]
["2026-09-09T13:35:14.266533+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:14.277411+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:14.767440+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:14.767866+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:14.918196+00:00", "trade", 13.6831, 1.0]
["2026-09-09T13:35:15.146829+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:15.196443+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:15.196777+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:15.196820+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:15.197582+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:15.208212+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:15.229405+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:15.247493+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:15.249534+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:15.249923+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:15.250399+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:15.308180+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:15.308649+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:15.401577+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:15.402367+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:15.407323+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:15.408073+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:15.588431+00:00", "trade", 13.68, 144.0]
["2026-09-09T13:35:15.589210+00:00", "trade", 13.68, 49.0]
["2026-09-09T13:35:15.665403+00:00", "trade", 13.68, 106.0]
["2026-09-09T13:35:16.062973+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:16.759576+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:16.759955+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:16.760006+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:16.760083+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:16.760470+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:16.760499+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:16.760558+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:16.760583+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:17.040371+00:00", "trade", 13.67, 4.0]
["2026-09-09T13:35:17.040474+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:17.040487+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:17.040732+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:17.040934+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:17.061229+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:17.071879+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:17.072537+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:17.076863+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:17.076892+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:17.076970+00:00", "trade", 13.68, 34.0]
["2026-09-09T13:35:17.077016+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:17.083554+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:17.083566+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:17.096413+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:17.110225+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:17.110253+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:17.110987+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:17.111321+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:17.141764+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:17.644915+00:00", "trade", 13.69, 30.0]
["2026-09-09T13:35:17.644917+00:00", "trade", 13.69, 6.0]
["2026-09-09T13:35:17.644920+00:00", "trade", 13.69, 2.0]
["2026-09-09T13:35:17.644939+00:00", "trade", 13.69, 1.0]
["2026-09-09T13:35:17.644941+00:00", "trade", 13.69, 61.0]
["2026-09-09T13:35:17.644954+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:17.644962+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:17.644976+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:17.644984+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:17.645166+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:17.645216+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:17.645219+00:00", "trade", 13.69, 30.0]
["2026-09-09T13:35:17.645221+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:17.645222+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:17.645228+00:00", "trade", 13.69, 6.0]
["2026-09-09T13:35:17.645251+00:00", "trade", 13.69, 164.0]
["2026-09-09T13:35:17.645253+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:17.645342+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:17.645349+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:17.645384+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:17.645487+00:00", "trade", 13.69, 30.0]
["2026-09-09T13:35:17.645746+00:00", "trade", 13.69, 12.0]
["2026-09-09T13:35:17.645851+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:17.645896+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:17.646076+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:17.646130+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:17.646167+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:17.646376+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:17.646618+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:17.646624+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:17.646650+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:17.646672+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:17.646681+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:17.646706+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:17.646881+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:17.647133+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:17.647159+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:17.647180+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:17.647192+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:17.647829+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:17.647862+00:00", "trade", 13.69, 4.0]
["2026-09-09T13:35:17.647906+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:17.647919+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:35:17.648232+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:17.648349+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:17.648361+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:17.650020+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:17.679039+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:17.680008+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:17.681425+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:17.747803+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:17.763681+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:18.093142+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:18.373815+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:18.398953+00:00", "trade", 13.695, 96.0]
["2026-09-09T13:35:18.398956+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:18.398956+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:18.398966+00:00", "trade", 13.7, 29.0]
["2026-09-09T13:35:18.398966+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:18.399098+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:18.399123+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:18.399159+00:00", "trade", 13.7, 4.0]
["2026-09-09T13:35:18.399240+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:18.399448+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:18.399527+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:18.399867+00:00", "trade", 13.7, 17.0]
["2026-09-09T13:35:18.764101+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:19.998372+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:19.998379+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:19.998394+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:19.998400+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:35:19.998456+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:19.998511+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:19.998586+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:19.998594+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:19.998631+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:19.998970+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:19.999008+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:19.999075+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:19.999267+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:19.999309+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:19.999456+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:19.999670+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:20.007635+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:20.029109+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:20.031490+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:20.123300+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:20.123753+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:20.123790+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:20.243282+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:20.243750+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:20.521618+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:20.603882+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:20.603894+00:00", "trade", 13.7, 200.0]
["2026-09-09T13:35:20.603907+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:20.603916+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:20.603934+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:20.603947+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:20.603957+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:20.603974+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:20.603976+00:00", "trade", 13.7, 200.0]
["2026-09-09T13:35:20.603977+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:35:20.603980+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:20.604045+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:35:20.604053+00:00", "trade", 13.7, 200.0]
["2026-09-09T13:35:20.604057+00:00", "trade", 13.7, 41.0]
["2026-09-09T13:35:20.604066+00:00", "trade", 13.7, 76.0]
["2026-09-09T13:35:20.604075+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:20.604152+00:00", "quote", 13.7, 13.7]
["2026-09-09T13:35:20.604204+00:00", "trade", 13.7, 41.0]
["2026-09-09T13:35:20.604205+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:20.604216+00:00", "trade", 13.7, 41.0]
["2026-09-09T13:35:20.604223+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:35:20.604321+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:20.604346+00:00", "trade", 13.7, 77.0]
["2026-09-09T13:35:20.604450+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:35:20.604540+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:35:20.604567+00:00", "trade", 13.7, 60.0]
["2026-09-09T13:35:20.604814+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:20.605640+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:20.605668+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:20.606669+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:20.607462+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:20.607865+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:20.614919+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:20.637916+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:20.637946+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:20.638681+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:20.642457+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:20.661943+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:20.704511+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:20.704703+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:20.853295+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:20.853727+00:00", "quote", 13.7, 13.71]
["2026-09-09T13:35:21.072325+00:00", "trade", 13.7, 100.0]
["2026-09-09T13:35:21.072326+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:21.072380+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.072393+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.072410+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.072418+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.072428+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.072947+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.073613+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.080303+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.081195+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.091990+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.105339+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.105347+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.105370+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.105374+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.105670+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.105766+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:21.106067+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:21.106080+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:21.458412+00:00", "trade", 13.69, 120.0]
["2026-09-09T13:35:21.460744+00:00", "trade", 13.69, 100.0]
["2026-09-09T13:35:21.460745+00:00", "quote", 13.69, 13.71]
["2026-09-09T13:35:21.460757+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.460773+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.460782+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.460790+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.460798+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.460864+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.461058+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.461197+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.461273+00:00", "quote", 13.69, 13.7]
["2026-09-09T13:35:21.461343+00:00", "quote", 13.68, 13.7]
["2026-09-09T13:35:21.461437+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:21.461447+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:21.461729+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:21.461982+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:21.462203+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:21.465771+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:21.468059+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:21.468491+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:21.468553+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:21.468614+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:21.468761+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:21.468793+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:21.468855+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:21.468893+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:21.469073+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:21.469124+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:21.469362+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:21.469376+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:21.469487+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:21.470036+00:00", "trade", 13.685, 100.0]
["2026-09-09T13:35:21.504154+00:00", "quote", 13.68, 13.69]
["2026-09-09T13:35:21.521054+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:21.521420+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:21.521471+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:21.527125+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:21.528988+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:21.540912+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:21.541860+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:21.549118+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:21.549316+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:21.551891+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:21.551917+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:21.557147+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:21.557893+00:00", "quote", 13.67, 13.69]
["2026-09-09T13:35:21.604270+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:21.803150+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:21.803189+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:21.803224+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:21.803285+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:21.803287+00:00", "trade", 13.67, 25.0]
["2026-09-09T13:35:21.803339+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:21.803353+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:21.803371+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:21.803505+00:00", "trade", 13.67, 57.0]
["2026-09-09T13:35:21.803505+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:21.803514+00:00", "trade", 13.67, 43.0]
["2026-09-09T13:35:21.803535+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.803543+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.803549+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.803557+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.803571+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.803713+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.804203+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.804279+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.804310+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.804493+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.804990+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.809239+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.834423+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.834450+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.834822+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:21.834887+00:00", "trade", 13.66, 25.0]
["2026-09-09T13:35:21.834887+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:21.834888+00:00", "trade", 13.66, 26.0]
["2026-09-09T13:35:21.834908+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:21.834915+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:21.835357+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:35:21.835357+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:21.835358+00:00", "trade", 13.66, 71.0]
["2026-09-09T13:35:21.835377+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.835385+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.835391+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.835405+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.835444+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.835451+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.835464+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.835482+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.835488+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.835530+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:35:21.835579+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:35:21.835679+00:00", "trade", 13.66, 102.0]
["2026-09-09T13:35:21.835690+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:35:21.835886+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:35:21.835940+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:35:21.835967+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:35:21.835969+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.836065+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:35:21.836123+00:00", "trade", 13.66, 1.0]
["2026-09-09T13:35:21.836357+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.836377+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.836422+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.840382+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.841066+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.841093+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.848102+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.848536+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.850824+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.855013+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.859998+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.860462+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.867518+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.868784+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.901982+00:00", "trade", 13.665, 28.0]
["2026-09-09T13:35:21.937363+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.979183+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.979721+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:21.979753+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:22.037627+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:22.037849+00:00", "trade", 13.66, 71.0]
["2026-09-09T13:35:22.037850+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:35:22.037852+00:00", "trade", 13.66, 29.0]
["2026-09-09T13:35:22.037875+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:22.037882+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:22.037906+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:22.037913+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:22.037919+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:22.037942+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:22.038318+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:35:22.038318+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:22.038556+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:22.047930+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:22.047965+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:22.078650+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:22.099206+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:22.424294+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:22.424351+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:22.424774+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:22.424834+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:22.424853+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:22.424885+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:22.425387+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:22.452036+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:22.452103+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:22.452536+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:22.452869+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:22.452905+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:22.453240+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:22.453721+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:22.568941+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:22.568957+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:22.568974+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:22.568994+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:22.569049+00:00", "trade", 13.66, 34.0]
["2026-09-09T13:35:22.569060+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:22.569238+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:22.569515+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:22.570486+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:22.600718+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:22.601438+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:22.605281+00:00", "trade", 13.66, 2.0]
["2026-09-09T13:35:22.776029+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:35:22.836022+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:23.101591+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:23.604607+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:23.804356+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:23.804532+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:23.804541+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:23.804634+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:23.825482+00:00", "trade", 13.6509, 2.0]
["2026-09-09T13:35:23.825850+00:00", "trade", 13.6509, 1.0]
["2026-09-09T13:35:23.828907+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:24.217274+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:24.217569+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:24.270577+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:24.270636+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:35:24.270652+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:35:24.270659+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:35:24.270666+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:35:24.270682+00:00", "trade", 13.66, 117.0]
["2026-09-09T13:35:24.270684+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:35:24.270684+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:24.270865+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:24.271100+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:24.271119+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:24.271173+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:24.271259+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:24.271353+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:24.271555+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:24.308611+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:24.308791+00:00", "trade", 13.67, 24.0]
["2026-09-09T13:35:24.308820+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:35:24.308820+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:24.308827+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:24.308842+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:24.308856+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:24.308863+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:24.309375+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:24.309401+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:24.309570+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:24.311556+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:24.346744+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:24.346769+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:24.347441+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:24.347489+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:24.377861+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:24.378339+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:24.489528+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:24.498625+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:25.281206+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:25.288448+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:25.319158+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:25.319864+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:25.384588+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:25.490103+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:25.731264+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:25.731482+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:25.731557+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:25.731745+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:25.735032+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:25.749377+00:00", "trade", 13.66, 99.0]
["2026-09-09T13:35:25.751144+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:25.751431+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:25.751839+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:25.752127+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:25.804072+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:25.913406+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:26.517832+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:26.518981+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:27.101341+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:27.101753+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:27.101809+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:27.141555+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:27.242385+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:28.681608+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:28.682407+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:35:28.682569+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:35:28.682848+00:00", "trade", 13.68, 2.0]
["2026-09-09T13:35:28.693970+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:35:28.698513+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:28.746749+00:00", "trade", 13.7033, 1.0]
["2026-09-09T13:35:28.750818+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:29.123492+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:29.123991+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:29.217559+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:29.218041+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:29.328904+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:29.796744+00:00", "trade", 13.67, 36.0]
["2026-09-09T13:35:29.825579+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:29.825586+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:29.825760+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:29.826259+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:29.826607+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:29.826622+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:29.827083+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:29.870570+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:32.540835+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:32.541350+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:32.899128+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:32.899203+00:00", "trade", 13.67, 25.0]
["2026-09-09T13:35:32.899210+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:32.899256+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:32.899264+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:32.899272+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:32.899280+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:32.899633+00:00", "trade", 13.67, 25.0]
["2026-09-09T13:35:32.900024+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:32.900226+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:32.904261+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:32.931146+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:32.931180+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:32.931204+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:32.931823+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:32.973497+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:33.009888+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.010330+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.223500+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.224011+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.224091+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:33.224290+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.224498+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.224522+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.224540+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.224540+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:33.224615+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:33.229010+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:33.229578+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:33.229701+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.240400+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:33.268517+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:33.274397+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:33.341699+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.342118+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.492065+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.492551+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.493067+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:33.537282+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:33.547859+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.547866+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.548332+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.549341+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.708406+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.708448+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.709019+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:33.709426+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.796583+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.944187+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:33.979922+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:34.000429+00:00", "trade", 13.665, 100.0]
["2026-09-09T13:35:34.000508+00:00", "trade", 13.665, 100.0]
["2026-09-09T13:35:34.100472+00:00", "trade", 13.665, 26.0]
["2026-09-09T13:35:34.122113+00:00", "trade", 13.665, 1.0]
["2026-09-09T13:35:34.739999+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:35.126814+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:35.241599+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:35.274622+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:35.279377+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:35.490057+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:35.490058+00:00", "trade", 13.67, 200.0]
["2026-09-09T13:35:35.490083+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:35.490090+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:35:35.490091+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:35.490107+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:35:35.490134+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:35.490146+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:35.490155+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:35.490163+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:35.490181+00:00", "trade", 13.67, 40.0]
["2026-09-09T13:35:35.490293+00:00", "trade", 13.67, 150.0]
["2026-09-09T13:35:35.490300+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:35.490465+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:35.490553+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:35:35.490554+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:35.490555+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:35.490561+00:00", "trade", 13.67, 10.0]
["2026-09-09T13:35:35.490613+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:35.490631+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:35.490649+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:35.490656+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:35.490671+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:35.490872+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:35.491076+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:35.491325+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:35.491371+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:35.491387+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:35.492277+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:35.540865+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:35.717829+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:35.717889+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:35.718234+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:35.718338+00:00", "trade", 13.68, 29.0]
["2026-09-09T13:35:35.718338+00:00", "trade", 13.68, 23.0]
["2026-09-09T13:35:35.718872+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:35.732410+00:00", "trade", 13.675, 100.0]
["2026-09-09T13:35:35.732658+00:00", "trade", 13.68, 100.0]
["2026-09-09T13:35:35.823978+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:35.995947+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:35.995976+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:35.996088+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:35.996584+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:35.996645+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:36.001928+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:36.022050+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:36.022580+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:36.022794+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.023202+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.023274+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.023289+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.023670+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.027671+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:36.027677+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:36.061266+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:36.373581+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:36.374054+00:00", "trade", 13.67, 120.0]
["2026-09-09T13:35:36.402022+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:36.402802+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.403265+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.403280+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.441528+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.441912+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.500200+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:36.500207+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:36.503007+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:36.503458+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:36.504153+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:36.531667+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:36.561809+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:36.562731+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.563153+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.663128+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:36.713475+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.713917+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.767731+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.767984+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.770722+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.771175+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.771291+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.772395+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.773028+00:00", "quote", 13.65, 13.68]
["2026-09-09T13:35:36.773186+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:36.776116+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:37.004525+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:37.066141+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:37.066180+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:37.066272+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:37.066280+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:37.066365+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:37.066381+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:37.066646+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:37.066669+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:37.066786+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:37.066815+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:37.066822+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:37.066872+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:37.066873+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:35:37.066879+00:00", "quote", 13.67, 13.68]
["2026-09-09T13:35:37.066886+00:00", "quote", 13.66, 13.68]
["2026-09-09T13:35:37.066893+00:00", "trade", 13.67, 25.0]
["2026-09-09T13:35:37.066895+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:37.066899+00:00", "trade", 13.67, 15.0]
["2026-09-09T13:35:37.066903+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:37.066943+00:00", "quote", 13.67, 13.67]
["2026-09-09T13:35:37.066944+00:00", "quote", 13.67, 13.67]
["2026-09-09T13:35:37.066998+00:00", "quote", 13.67, 13.67]
["2026-09-09T13:35:37.067097+00:00", "trade", 13.67, 15.0]
["2026-09-09T13:35:37.067154+00:00", "trade", 13.67, 38.0]
["2026-09-09T13:35:37.067156+00:00", "trade", 13.67, 39.0]
["2026-09-09T13:35:37.067314+00:00", "trade", 13.67, 1.0]
["2026-09-09T13:35:37.067429+00:00", "trade", 13.67, 51.0]
["2026-09-09T13:35:37.067433+00:00", "trade", 13.67, 100.0]
["2026-09-09T13:35:37.067434+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:37.067882+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:37.067994+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:37.071569+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:37.071971+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:37.072056+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:37.078576+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:37.108514+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:37.166952+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:37.166982+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:37.176955+00:00", "trade", 13.665, 1.0]
["2026-09-09T13:35:37.179246+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:37.243355+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:37.285675+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:37.293517+00:00", "trade", 13.6762, 1.0]
["2026-09-09T13:35:37.310490+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:38.366291+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:38.865563+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:38.865580+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:38.866078+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:39.107105+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:39.248419+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:39.258176+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:39.262860+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:39.275348+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:39.277920+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:39.446112+00:00", "trade", 13.665, 1.0]
["2026-09-09T13:35:39.446924+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:39.454697+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:39.612718+00:00", "trade", 13.665, 2.0]
["2026-09-09T13:35:39.686725+00:00", "trade", 13.66, 99.0]
["2026-09-09T13:35:39.746472+00:00", "trade", 13.6601, 99.0]
["2026-09-09T13:35:39.937670+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:39.938110+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:39.985598+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:40.024823+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:40.042569+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:40.043080+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:40.106090+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:40.106561+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:40.116768+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:40.214347+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:40.214902+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:40.369963+00:00", "trade", 13.665, 1.0]
["2026-09-09T13:35:40.369970+00:00", "trade", 13.67, 1.0]
["2026-09-09T13:35:40.570839+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:40.654006+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:40.654055+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:40.722359+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:41.019347+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:41.041099+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:41.259661+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:41.460563+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:41.988812+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.030680+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.086316+00:00", "trade", 13.665, 1.0]
["2026-09-09T13:35:42.087121+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.200585+00:00", "trade", 13.665, 5.0]
["2026-09-09T13:35:42.209363+00:00", "trade", 13.66, 11.0]
["2026-09-09T13:35:42.209501+00:00", "trade", 13.66, 6.0]
["2026-09-09T13:35:42.209680+00:00", "trade", 13.66, 6.0]
["2026-09-09T13:35:42.274331+00:00", "trade", 13.66, 6.0]
["2026-09-09T13:35:42.274480+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:35:42.274875+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:42.274939+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.274947+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.274954+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.274961+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.274968+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.274975+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.274983+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.274990+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.275002+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.275208+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.275263+00:00", "trade", 13.66, 30.0]
["2026-09-09T13:35:42.275275+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.275458+00:00", "trade", 13.66, 175.0]
["2026-09-09T13:35:42.275544+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.275646+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.279480+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.279505+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.305796+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.305826+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.309758+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.371097+00:00", "trade", 13.65, 940.0]
["2026-09-09T13:35:42.770144+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.840268+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.840292+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.840329+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.840375+00:00", "trade", 13.66, 129.0]
["2026-09-09T13:35:42.840377+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:42.840380+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:42.840413+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:42.840426+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.840440+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.840455+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.840456+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.840462+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.840469+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.840483+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.840548+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:35:42.840558+00:00", "trade", 13.66, 200.0]
["2026-09-09T13:35:42.840838+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.840848+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.840949+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.848539+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.849071+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.852073+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.868418+00:00", "trade", 13.66, 238.0]
["2026-09-09T13:35:42.868418+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.868420+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:35:42.868422+00:00", "trade", 13.66, 500.0]
["2026-09-09T13:35:42.868446+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.868453+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.868460+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.868467+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.868481+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.868502+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.868509+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.868521+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:35:42.868521+00:00", "trade", 13.66, 25.0]
["2026-09-09T13:35:42.868522+00:00", "trade", 13.66, 40.0]
["2026-09-09T13:35:42.868530+00:00", "quote", 13.66, 13.67]
["2026-09-09T13:35:42.868535+00:00", "trade", 13.66, 100.0]
["2026-09-09T13:35:42.868571+00:00", "quote", 13.66, 13.66]
["2026-09-09T13:35:42.868655+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.868724+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.868732+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.868738+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.868745+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.868752+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.868759+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.868945+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.869468+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.876357+00:00", "trade", 13.655, 100.0]
["2026-09-09T13:35:42.876369+00:00", "trade", 13.655, 100.0]
["2026-09-09T13:35:42.878991+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.909761+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.909787+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.956472+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.956501+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.956535+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.960933+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.966629+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:42.968446+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.052273+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.052308+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.078099+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.078243+00:00", "trade", 13.65, 3000.0]
["2026-09-09T13:35:43.078243+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.078262+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.078269+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.078276+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.078283+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.078290+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.078305+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.078606+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.078628+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.078634+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.078721+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.078819+00:00", "trade", 13.65, 38.0]
["2026-09-09T13:35:43.078821+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:35:43.078821+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:43.078825+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:43.078890+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.078905+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.079003+00:00", "trade", 13.65, 1.0]
["2026-09-09T13:35:43.079089+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.079271+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.079337+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.079743+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.079821+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.080294+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.080310+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.114057+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.114064+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.114107+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.114114+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.114132+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.114139+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.114159+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.114161+00:00", "trade", 13.64, 32.0]
["2026-09-09T13:35:43.114163+00:00", "trade", 13.64, 50.0]
["2026-09-09T13:35:43.114163+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:35:43.114170+00:00", "trade", 13.64, 1.0]
["2026-09-09T13:35:43.114266+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.114305+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.114328+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:43.114390+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:43.114398+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:43.114442+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:43.114518+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:43.114670+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:43.114747+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:43.114851+00:00", "trade", 13.64, 1.0]
["2026-09-09T13:35:43.118551+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:43.118996+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:43.123243+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:43.134577+00:00", "trade", 13.64, 18.0]
["2026-09-09T13:35:43.134609+00:00", "trade", 13.64, 18.0]
["2026-09-09T13:35:43.135179+00:00", "trade", 13.64, 14.0]
["2026-09-09T13:35:43.135391+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:43.137660+00:00", "trade", 13.64, 8.0]
["2026-09-09T13:35:43.138056+00:00", "trade", 13.64, 6.0]
["2026-09-09T13:35:43.138345+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:43.138361+00:00", "trade", 13.64, 8.0]
["2026-09-09T13:35:43.143445+00:00", "trade", 13.64, 4.0]
["2026-09-09T13:35:43.143840+00:00", "trade", 13.64, 3.0]
["2026-09-09T13:35:43.144291+00:00", "trade", 13.64, 3.0]
["2026-09-09T13:35:43.144511+00:00", "trade", 13.64, 2.0]
["2026-09-09T13:35:43.144875+00:00", "trade", 13.64, 2.0]
["2026-09-09T13:35:43.145186+00:00", "trade", 13.64, 2.0]
["2026-09-09T13:35:43.211241+00:00", "trade", 13.65, 12.0]
["2026-09-09T13:35:43.211283+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.211306+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.211313+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.211580+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.211687+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.211769+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:43.211864+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:43.212038+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:43.212044+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:43.212107+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:43.212316+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:43.218346+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:43.225007+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.225045+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.225110+00:00", "trade", 13.65, 25.0]
["2026-09-09T13:35:43.225513+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.225567+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.244256+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.244281+00:00", "trade", 13.655, 100.0]
["2026-09-09T13:35:43.255348+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.255375+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:43.255399+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:43.255828+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:43.276621+00:00", "trade", 13.65, 200.0]
["2026-09-09T13:35:43.291413+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:43.501805+00:00", "trade", 13.658, 50.0]
["2026-09-09T13:35:43.560016+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:43.560321+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:43.622890+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:44.021675+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:44.022181+00:00", "trade", 13.65, 30.0]
["2026-09-09T13:35:44.022200+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:44.022208+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:35:44.022209+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:44.022215+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:44.022222+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:44.022229+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:44.022236+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:44.022243+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:44.022250+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:44.022314+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:44.022789+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:44.022872+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:44.022923+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:44.022946+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:44.033173+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:44.059870+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:44.059901+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:44.060365+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:44.060382+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:44.060652+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:44.060917+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:44.063608+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:44.065727+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:44.242515+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:44.242984+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:44.242996+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:44.347669+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:35:44.347669+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:44.352360+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:44.353033+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:44.360457+00:00", "trade", 13.645, 100.0]
["2026-09-09T13:35:44.606202+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:44.837816+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:44.838040+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:44.842065+00:00", "trade", 13.64, 200.0]
["2026-09-09T13:35:44.842065+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:44.842084+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:44.842091+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:44.842098+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:44.842105+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:44.842113+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:44.842134+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:44.842141+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:44.842542+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:44.842639+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:44.843104+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:44.843135+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:44.843202+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:44.843326+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:44.847104+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:44.877322+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:44.877723+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:44.878034+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:44.878045+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:44.883679+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:45.154814+00:00", "trade", 13.63, 501.0]
["2026-09-09T13:35:45.155110+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:45.156802+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:45.156900+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:45.158972+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:45.189278+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:45.190044+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:45.343223+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:45.877609+00:00", "trade", 13.6455, 1.0]
["2026-09-09T13:35:46.248315+00:00", "trade", 13.7018, 1.0]
["2026-09-09T13:35:46.276373+00:00", "trade", 13.6351, 144.0]
["2026-09-09T13:35:46.276735+00:00", "trade", 13.6351, 1.0]
["2026-09-09T13:35:46.329713+00:00", "trade", 13.64, 157.0]
["2026-09-09T13:35:46.825369+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:46.941113+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:35:47.705685+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:47.705707+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:47.705716+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:47.705762+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:47.706696+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:47.706824+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:47.706844+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:47.747349+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:47.962666+00:00", "trade", 13.6409, 41.0]
["2026-09-09T13:35:47.963074+00:00", "trade", 13.6409, 1.0]
["2026-09-09T13:35:48.729361+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:48.729451+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:48.729463+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:48.729525+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:48.729919+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:48.730085+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.730510+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.863967+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.864224+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:48.864517+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.864630+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:48.865012+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:48.865177+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.865593+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.969629+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.969630+00:00", "trade", 13.65, 300.0]
["2026-09-09T13:35:48.969632+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:35:48.969634+00:00", "trade", 13.65, 30.0]
["2026-09-09T13:35:48.969635+00:00", "trade", 13.65, 4.0]
["2026-09-09T13:35:48.969659+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.969672+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.969679+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.969686+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.969701+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.969715+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.969729+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.969877+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.969885+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.969892+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.969899+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.969906+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.969914+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.969916+00:00", "trade", 13.65, 250.0]
["2026-09-09T13:35:48.969917+00:00", "trade", 13.65, 6.0]
["2026-09-09T13:35:48.969917+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.969920+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.969927+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.969991+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.970035+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:48.970203+00:00", "trade", 13.65, 46.0]
["2026-09-09T13:35:48.970204+00:00", "trade", 13.65, 25.0]
["2026-09-09T13:35:48.970204+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:35:48.970205+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:48.970210+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:48.970227+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:48.970235+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:48.970276+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:48.970332+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:48.970389+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:48.970415+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:48.970539+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:48.970581+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:48.970865+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:48.971097+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:35:48.971141+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:48.971157+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:48.971330+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:48.971814+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:48.980741+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:48.985899+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:48.986127+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:48.994911+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:48.995386+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:49.004862+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:49.005590+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:49.070500+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:49.104761+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:49.129732+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:49.136932+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:49.137317+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:49.137631+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:49.137673+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:49.137690+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:49.189486+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:49.252238+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:49.252303+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:49.252724+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:49.253023+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:49.253079+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:49.253203+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:49.253506+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:49.258749+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:49.284755+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:49.309657+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:49.382359+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:49.458031+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:49.458702+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:49.883773+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:49.924601+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:50.317471+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:50.321161+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:50.409006+00:00", "trade", 13.645, 200.0]
["2026-09-09T13:35:50.409049+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:50.409778+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:50.409874+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:50.410058+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:50.410116+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:50.411931+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:50.412277+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:50.412372+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:50.417983+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:50.453529+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:50.453908+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:50.454420+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:50.917511+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:51.505571+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.537238+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.640424+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.642922+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.644508+00:00", "trade", 13.64, 120.0]
["2026-09-09T13:35:51.644960+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.644991+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.645009+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.645254+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.695236+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.932890+00:00", "trade", 13.645, 100.0]
["2026-09-09T13:35:51.956942+00:00", "trade", 13.64, 25.0]
["2026-09-09T13:35:51.956943+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:51.956995+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:51.957038+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:51.957058+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:51.957355+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:51.958078+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.958108+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.958110+00:00", "trade", 13.64, 10.0]
["2026-09-09T13:35:51.958116+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.958135+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.958162+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.958249+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.958317+00:00", "trade", 13.64, 63.0]
["2026-09-09T13:35:51.958330+00:00", "trade", 13.64, 75.0]
["2026-09-09T13:35:51.958740+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.958767+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.958784+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.962611+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.963106+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.963623+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.964117+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:51.972002+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:35:51.997210+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:52.030271+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:52.030497+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:52.030774+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:52.030988+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:52.031009+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:52.031044+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:52.031531+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:52.031542+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:52.057624+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:52.057657+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:52.058691+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:52.539324+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:52.539579+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:52.621327+00:00", "trade", 13.64, 290.0]
["2026-09-09T13:35:52.621692+00:00", "trade", 13.64, 1.0]
["2026-09-09T13:35:52.639498+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:52.639993+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:52.860755+00:00", "trade", 13.645, 12.0]
["2026-09-09T13:35:53.413153+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:53.865670+00:00", "trade", 13.65, 36.0]
["2026-09-09T13:35:53.865696+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:53.865702+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:53.865709+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:53.865716+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:53.865724+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:53.865975+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:53.866227+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:53.866235+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:53.866269+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:53.866303+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:53.866311+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:53.866341+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:53.866434+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:53.866444+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:53.866663+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:53.867057+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:53.870722+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:53.871160+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:53.897799+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:53.898458+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:53.909474+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:53.909568+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:53.909955+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:53.910228+00:00", "trade", 13.655, 100.0]
["2026-09-09T13:35:53.913481+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:53.913572+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:53.913880+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:53.914085+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:53.968691+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:54.139359+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:54.139377+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:54.392586+00:00", "trade", 13.6515, 1.0]
["2026-09-09T13:35:54.392788+00:00", "trade", 13.6515, 2454.0]
["2026-09-09T13:35:54.520476+00:00", "quote", 13.65, 13.67]
["2026-09-09T13:35:54.552778+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:54.552933+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:54.552990+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:54.553444+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:54.615602+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:54.721882+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:54.721938+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:55.054401+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:55.467120+00:00", "trade", 13.655, 57.0]
["2026-09-09T13:35:55.767751+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:55.844406+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:55.978587+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:56.631749+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:56.632087+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:56.632239+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:56.632483+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:56.883663+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:56.883708+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:56.883715+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:35:56.883747+00:00", "trade", 13.65, 148.0]
["2026-09-09T13:35:56.883750+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:56.883796+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:56.883817+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:56.883826+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:56.883833+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:56.883839+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:56.883846+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:56.884134+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:56.884153+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:56.884354+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:56.884398+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:56.884603+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:56.884657+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:56.896365+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:56.896515+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:56.913750+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:56.913757+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:56.913782+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:56.914361+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:56.914646+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:56.914709+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:56.914766+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:56.914791+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:56.914981+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:56.915119+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:56.915657+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:56.915672+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:56.954299+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:56.954789+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:56.955284+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:56.955730+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:56.956213+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:57.145764+00:00", "quote", 13.63, 13.66]
["2026-09-09T13:35:57.146064+00:00", "quote", 13.63, 13.66]
["2026-09-09T13:35:57.146162+00:00", "quote", 13.63, 13.66]
["2026-09-09T13:35:57.149708+00:00", "quote", 13.63, 13.66]
["2026-09-09T13:35:57.249301+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:57.249362+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:57.450482+00:00", "trade", 13.64, 1000.0]
["2026-09-09T13:35:57.453670+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:35:57.462627+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:35:57.525149+00:00", "trade", 13.6405, 100.0]
["2026-09-09T13:35:57.529359+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:57.529444+00:00", "trade", 13.641, 120.0]
["2026-09-09T13:35:57.529587+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:57.529966+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:57.529973+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:57.529980+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:57.529997+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:57.530005+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:35:57.530090+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:35:57.530290+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:57.530350+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:35:57.530371+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:35:57.530373+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:35:57.530373+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:57.530433+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:57.530441+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:57.530449+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:57.530457+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:57.530464+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:57.530471+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:57.530528+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:57.530864+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:57.531799+00:00", "trade", 13.63, 680.0]
["2026-09-09T13:35:57.534823+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:57.542695+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:57.566986+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:57.567015+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:57.567388+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:57.567711+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:57.567752+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:58.031677+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:58.139782+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:58.140213+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:58.186067+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:58.186444+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:58.186459+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:58.353897+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:58.354388+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:58.354829+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:58.355309+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:58.355352+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:58.355776+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:58.355815+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:58.360934+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:58.368309+00:00", "trade", 13.63, 120.0]
["2026-09-09T13:35:58.369054+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:58.403931+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:58.590846+00:00", "trade", 13.6317, 100.0]
["2026-09-09T13:35:58.591270+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:58.591273+00:00", "trade", 13.63, 9999.0]
["2026-09-09T13:35:58.591278+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:58.591296+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:58.591304+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:58.591311+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:58.591318+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:58.591319+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:58.591333+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:58.591353+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:58.591372+00:00", "trade", 13.63, 20.0]
["2026-09-09T13:35:58.591374+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:35:58.591375+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:35:58.591450+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:58.591457+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:58.591464+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:58.591719+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:58.591795+00:00", "trade", 13.63, 1.0]
["2026-09-09T13:35:58.591861+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:58.592120+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:58.592131+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:58.592245+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:58.592359+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:58.592606+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:58.592676+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:58.595261+00:00", "trade", 13.622, 80.0]
["2026-09-09T13:35:58.599857+00:00", "trade", 13.6225, 1100.0]
["2026-09-09T13:35:58.627256+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:35:58.627741+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:35:58.627819+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:35:58.627981+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:35:58.627998+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:35:58.628435+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:35:58.685727+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:35:58.685764+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:35:58.685833+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:35:58.685834+00:00", "trade", 13.62, 53.0]
["2026-09-09T13:35:58.685841+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:58.685879+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:58.686434+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:58.692103+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:58.857932+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:35:58.858387+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:35:59.097485+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:35:59.097970+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:35:59.436588+00:00", "trade", 13.62, 22.0]
["2026-09-09T13:35:59.436680+00:00", "trade", 13.62, 1.0]
["2026-09-09T13:35:59.626078+00:00", "trade", 13.63, 200.0]
["2026-09-09T13:35:59.867417+00:00", "trade", 13.62, 63.0]
["2026-09-09T13:35:59.869498+00:00", "trade", 13.63, 1837.0]
["2026-09-09T13:35:59.869957+00:00", "trade", 13.6299, 1837.0]
["2026-09-09T13:35:59.870315+00:00", "trade", 13.6299, 8100.0]
["2026-09-09T13:35:59.872643+00:00", "trade", 13.63, 50.0]
["2026-09-09T13:35:59.872644+00:00", "trade", 13.63, 30.0]
["2026-09-09T13:35:59.872647+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:35:59.872665+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.872672+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.872679+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.872686+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.872693+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.872700+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.872707+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.872889+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.872896+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.872903+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.872917+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.872922+00:00", "trade", 13.63, 4.0]
["2026-09-09T13:35:59.872923+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.872929+00:00", "trade", 13.63, 500.0]
["2026-09-09T13:35:59.872931+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.872938+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.872959+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:35:59.873042+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.873044+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.873113+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.873120+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.873127+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.873133+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.873140+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.873147+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:35:59.873215+00:00", "trade", 13.63, 44.0]
["2026-09-09T13:35:59.873217+00:00", "trade", 13.63, 25.0]
["2026-09-09T13:35:59.873217+00:00", "trade", 13.63, 400.0]
["2026-09-09T13:35:59.873218+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:35:59.873220+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:35:59.873301+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:59.873307+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:59.873314+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:59.873321+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:59.873344+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:59.873405+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:59.873426+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:59.873661+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:59.878534+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:59.904614+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:59.905344+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:59.916433+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:59.917073+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:35:59.954955+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:59.955662+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:59.973684+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:35:59.974683+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:00.055737+00:00", "trade", 13.64, 6.0]
["2026-09-09T13:36:00.057223+00:00", "trade", 13.64, 26.0]
["2026-09-09T13:36:00.057240+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:00.057247+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:00.057254+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:00.057262+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:00.057270+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:00.057776+00:00", "trade", 13.64, 40.0]
["2026-09-09T13:36:00.058290+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:00.062222+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:00.062256+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:00.062360+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:00.098210+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:00.098251+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:00.188515+00:00", "trade", 13.64, 10.0]
["2026-09-09T13:36:00.188515+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:00.189020+00:00", "trade", 13.64, 90.0]
["2026-09-09T13:36:00.355671+00:00", "trade", 13.645, 200.0]
["2026-09-09T13:36:00.898223+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:00.898532+00:00", "trade", 13.64, 3.0]
["2026-09-09T13:36:00.898532+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:00.898558+00:00", "trade", 13.64, 97.0]
["2026-09-09T13:36:00.898585+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.898593+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.898626+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.898634+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.898643+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.899286+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.899856+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.908744+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.908974+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.928656+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.928664+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.928670+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.928680+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.928683+00:00", "trade", 13.64, 26.0]
["2026-09-09T13:36:00.928685+00:00", "trade", 13.64, 200.0]
["2026-09-09T13:36:00.928703+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.928710+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.928716+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.928730+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.928737+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.928896+00:00", "trade", 13.64, 200.0]
["2026-09-09T13:36:00.928896+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.928949+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.929048+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:00.929191+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:00.929230+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:00.929231+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:36:00.929237+00:00", "trade", 13.64, 40.0]
["2026-09-09T13:36:00.929246+00:00", "trade", 13.64, 35.0]
["2026-09-09T13:36:00.929246+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:36:00.929251+00:00", "trade", 13.64, 24.0]
["2026-09-09T13:36:00.929259+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.929267+00:00", "trade", 13.64, 8.0]
["2026-09-09T13:36:00.929268+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.929273+00:00", "trade", 13.64, 15.0]
["2026-09-09T13:36:00.929279+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.929295+00:00", "trade", 13.64, 62.0]
["2026-09-09T13:36:00.929315+00:00", "trade", 13.64, 23.0]
["2026-09-09T13:36:00.929315+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.929374+00:00", "trade", 13.64, 200.0]
["2026-09-09T13:36:00.929483+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.929510+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.929521+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.929532+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.930056+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.931639+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.931725+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:36:00.931726+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:36:00.932419+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.933931+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.934450+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:00.940151+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.008964+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.009451+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.049968+00:00", "trade", 13.64, 75.0]
["2026-09-09T13:36:01.049969+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:36:01.049971+00:00", "trade", 13.64, 8.0]
["2026-09-09T13:36:01.049973+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:36:01.049976+00:00", "trade", 13.64, 50.0]
["2026-09-09T13:36:01.049977+00:00", "trade", 13.64, 26.0]
["2026-09-09T13:36:01.049997+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.050032+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.050045+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.050052+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.050066+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.050080+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.050107+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.050209+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.050218+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.050225+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.050245+00:00", "trade", 13.635, 75.0]
["2026-09-09T13:36:01.050248+00:00", "trade", 13.64, 10.0]
["2026-09-09T13:36:01.050253+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:36:01.050256+00:00", "trade", 13.64, 4.0]
["2026-09-09T13:36:01.050257+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.050364+00:00", "trade", 13.635, 75.0]
["2026-09-09T13:36:01.050377+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.050529+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.050546+00:00", "trade", 13.635, 100.0]
["2026-09-09T13:36:01.050549+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.050550+00:00", "trade", 13.64, 62.0]
["2026-09-09T13:36:01.050550+00:00", "trade", 13.64, 300.0]
["2026-09-09T13:36:01.050550+00:00", "trade", 13.64, 35.0]
["2026-09-09T13:36:01.050550+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.050552+00:00", "trade", 13.64, 25.0]
["2026-09-09T13:36:01.050558+00:00", "trade", 13.64, 40.0]
["2026-09-09T13:36:01.050599+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:01.050601+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:01.050636+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:01.050643+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:01.050671+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:01.050679+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:01.050695+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:01.050709+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:01.050749+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:01.050752+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:01.050757+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:01.050769+00:00", "trade", 13.64, 200.0]
["2026-09-09T13:36:01.050797+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.050855+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.051039+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.051057+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.051209+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.051263+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.051512+00:00", "trade", 13.635, 100.0]
["2026-09-09T13:36:01.051774+00:00", "trade", 13.64, 5.0]
["2026-09-09T13:36:01.054375+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.054558+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.068795+00:00", "trade", 13.64, 25.0]
["2026-09-09T13:36:01.068795+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:01.068843+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.068899+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.069222+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.069662+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.069732+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.070206+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.080644+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.150964+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.151422+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:01.242881+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:01.243276+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:01.243294+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:01.243461+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:01.290021+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:01.293598+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:01.898189+00:00", "trade", 13.65, 12.0]
["2026-09-09T13:36:01.898215+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.898248+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.898255+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.898264+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.898598+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.898638+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:36:01.898642+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.898969+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.898976+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.899040+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.899134+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:36:01.899143+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:36:01.899214+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:36:01.899215+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:36:01.899221+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:36:01.899279+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:36:01.899552+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:36:01.899608+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:36:01.899609+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:36:01.900070+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:36:01.900070+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:36:01.900079+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:36:01.900081+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:36:01.900120+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.900145+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.900153+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.900160+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.900167+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.900488+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.900714+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.901177+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.901191+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.910554+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.912151+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.930870+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:01.930877+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:36:01.931645+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:36:01.999440+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:36:01.999472+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:36:02.000040+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.000079+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.000235+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.000656+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.000667+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.000929+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.001403+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.013930+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.014407+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.234139+00:00", "trade", 13.645, 10.0]
["2026-09-09T13:36:02.234413+00:00", "trade", 13.645, 75.0]
["2026-09-09T13:36:02.234446+00:00", "trade", 13.645, 25.0]
["2026-09-09T13:36:02.234610+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.234699+00:00", "trade", 13.645, 100.0]
["2026-09-09T13:36:02.234700+00:00", "trade", 13.65, 21.0]
["2026-09-09T13:36:02.234730+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.234844+00:00", "trade", 13.65, 200.0]
["2026-09-09T13:36:02.234844+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:36:02.234926+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:36:02.235108+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:36:02.235137+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:36:02.235198+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:36:02.235338+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:36:02.300469+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:36:02.334310+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.335088+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.351723+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.351744+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.357256+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.365245+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:36:02.366006+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:36:02.558547+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:36:02.558547+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:36:02.558549+00:00", "trade", 13.64, 200.0]
["2026-09-09T13:36:02.558570+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.558576+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.558584+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.558591+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.558606+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.558808+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.558815+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.558822+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.558846+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:36:02.559106+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.559115+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.559164+00:00", "trade", 13.64, 25.0]
["2026-09-09T13:36:02.559166+00:00", "trade", 13.64, 40.0]
["2026-09-09T13:36:02.559167+00:00", "trade", 13.64, 64.0]
["2026-09-09T13:36:02.559167+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:36:02.559177+00:00", "trade", 13.64, 11.0]
["2026-09-09T13:36:02.559178+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:36:02.559178+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:36:02.559248+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:02.559290+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:02.559306+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:02.559342+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:02.559449+00:00", "trade", 13.64, 6.0]
["2026-09-09T13:36:02.559520+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:02.559610+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:02.559670+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:02.559844+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:02.559924+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:02.559955+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:02.560275+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:02.564453+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:02.564596+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:02.571373+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:02.571377+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:36:02.571379+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:36:02.571419+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:02.571426+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:02.571481+00:00", "trade", 13.63, 200.0]
["2026-09-09T13:36:02.571482+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:36:02.571492+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:36:02.571528+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:02.571568+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:02.571574+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:02.572272+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:02.572368+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:02.572398+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:02.577197+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:02.603054+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:02.603058+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:36:02.603769+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:36:02.604221+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:02.604669+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:02.604819+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:02.605569+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:02.605637+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:02.608453+00:00", "trade", 13.625, 100.0]
["2026-09-09T13:36:02.608994+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:02.678817+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:02.679376+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:02.680066+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:02.680197+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:02.801431+00:00", "trade", 13.6933, 1.0]
["2026-09-09T13:36:03.001995+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:03.033942+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:03.052764+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:03.054726+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:36:03.067407+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:03.068012+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:03.068092+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.068593+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.068631+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.068964+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.089871+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.090923+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:03.091403+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:03.109774+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:03.373540+00:00", "trade", 13.62, 10.0]
["2026-09-09T13:36:03.373568+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:03.373569+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:03.373577+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:03.373610+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:03.373619+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:03.378703+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:03.379889+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:03.380405+00:00", "trade", 13.615, 100.0]
["2026-09-09T13:36:03.404946+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:03.404974+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:03.405455+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:03.429424+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:03.434262+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:03.434279+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:03.434369+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:36:03.434370+00:00", "trade", 13.62, 25.0]
["2026-09-09T13:36:03.434551+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:36:03.434555+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:03.434610+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:03.434624+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.434638+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.434645+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.434665+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.434671+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.434678+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.434839+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.434957+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.434989+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.435041+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.435265+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.435439+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.454036+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.480280+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:03.480326+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:03.480757+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:03.480788+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:03.480917+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:03.541926+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:03.702763+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.702777+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:36:03.702804+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.702812+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.702843+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.703119+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.703371+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.703460+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:36:03.703468+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:36:03.703624+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:36:03.703835+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:36:03.704089+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:36:03.704451+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:36:03.757451+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:36:03.769713+00:00", "trade", 13.63, 30.0]
["2026-09-09T13:36:03.769725+00:00", "trade", 13.63, 270.0]
["2026-09-09T13:36:03.769741+00:00", "trade", 13.63, 300.0]
["2026-09-09T13:36:03.769742+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:36:03.769750+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:36:03.769757+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:03.769764+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:03.769773+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:03.769781+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:03.769789+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:03.769800+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:03.769831+00:00", "trade", 13.63, 44.0]
["2026-09-09T13:36:03.770288+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:03.770319+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:03.770862+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:03.770901+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:03.770948+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:03.771342+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:03.772276+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:03.776724+00:00", "trade", 13.63, 42.0]
["2026-09-09T13:36:03.776726+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:36:03.776765+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:36:03.777126+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:36:03.777152+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:36:03.777219+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.777227+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.777254+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.777337+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.777558+00:00", "trade", 13.63, 300.0]
["2026-09-09T13:36:03.777561+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:36:03.777738+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.777814+00:00", "trade", 13.63, 300.0]
["2026-09-09T13:36:03.777822+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.778840+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.803322+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.812622+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.812648+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:03.940363+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:04.025272+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:04.125447+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:04.154412+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:04.321786+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:04.321818+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:04.322223+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:04.322522+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:04.322591+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:04.412293+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:04.412990+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:04.428296+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:04.432506+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:04.466669+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:36:04.505065+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:04.507648+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:04.508374+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:04.613716+00:00", "trade", 13.625, 2.0]
["2026-09-09T13:36:04.616687+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:04.616982+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:04.616997+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:04.617737+00:00", "trade", 13.625, 1.0]
["2026-09-09T13:36:04.829521+00:00", "trade", 13.63, 1.0]
["2026-09-09T13:36:04.914452+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:04.915775+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:04.917286+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:05.219594+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:05.815202+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:05.815231+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:36:05.815234+00:00", "trade", 13.63, 40.0]
["2026-09-09T13:36:05.815251+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:05.815257+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:05.815265+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:05.815272+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:05.815278+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:05.815286+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:05.815597+00:00", "trade", 13.63, 250.0]
["2026-09-09T13:36:05.815598+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:05.815654+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:05.815741+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:05.815788+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:05.815799+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:05.815809+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:05.816013+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:05.816070+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:05.816466+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:06.088115+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:06.088645+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:06.131877+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:06.426313+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:06.426509+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:06.486572+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:06.486844+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:06.532644+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:06.533037+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:06.533220+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:06.533355+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:06.533362+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:06.533378+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:06.823443+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:07.033073+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:07.100890+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:36:07.100978+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:36:07.143299+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:36:07.143800+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:07.146392+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:36:07.150597+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:36:07.153692+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:36:07.158583+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:36:07.161384+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:36:07.236186+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:07.236214+00:00", "trade", 13.62, 26.0]
["2026-09-09T13:36:07.236214+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:07.236216+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:36:07.236221+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:07.236240+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:07.236249+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:07.236257+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:07.236308+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:07.236515+00:00", "trade", 13.62, 82.0]
["2026-09-09T13:36:07.236525+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:07.236785+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:07.236860+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:07.237011+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:07.237047+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:07.241389+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:07.287267+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:07.287274+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:07.287703+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:07.288171+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:07.288191+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:07.323121+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:07.323537+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:07.342144+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:07.343072+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:07.343525+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:07.998307+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:07.998811+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:08.030737+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:08.031421+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:08.031474+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:08.044015+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:08.046970+00:00", "trade", 13.62, 1.0]
["2026-09-09T13:36:08.047771+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:08.048230+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:08.150460+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:08.538493+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:08.767685+00:00", "trade", 13.6101, 500.0]
["2026-09-09T13:36:09.588552+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:09.590605+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:09.590896+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:09.591330+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:09.591362+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:09.591373+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:09.597773+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:36:09.601952+00:00", "trade", 13.62, 1.0]
["2026-09-09T13:36:09.620004+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:09.620298+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:09.620312+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:10.027405+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:10.352619+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:36:10.352680+00:00", "trade", 13.62, 75.0]
["2026-09-09T13:36:10.383976+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:36:10.387004+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:36:10.392610+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:36:10.395735+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:36:10.884315+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:10.885283+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:10.886333+00:00", "quote", 13.6, 13.63]
["2026-09-09T13:36:10.886825+00:00", "quote", 13.6, 13.63]
["2026-09-09T13:36:10.886839+00:00", "quote", 13.6, 13.63]
["2026-09-09T13:36:10.887184+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:10.887390+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:10.887554+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:10.887585+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:10.887677+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:10.887695+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:10.888020+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:10.916714+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:11.050862+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:11.050959+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:11.050981+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:36:11.050988+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:11.051417+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:11.051433+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:11.051481+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:11.093918+00:00", "quote", 13.6, 13.63]
["2026-09-09T13:36:11.094091+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:11.136447+00:00", "quote", 13.6, 13.63]
["2026-09-09T13:36:11.340729+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:11.341351+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:11.352144+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:11.460003+00:00", "trade", 13.6503, 10.0]
["2026-09-09T13:36:12.242838+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:12.243375+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:12.243406+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:12.243411+00:00", "trade", 13.61, 1.0]
["2026-09-09T13:36:12.243523+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:12.243681+00:00", "trade", 13.61, 100.0]
["2026-09-09T13:36:12.243953+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:12.243957+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:12.244129+00:00", "trade", 13.61, 100.0]
["2026-09-09T13:36:12.244448+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:12.245564+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:12.245565+00:00", "trade", 13.61, 28.0]
["2026-09-09T13:36:12.245571+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:12.245615+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:12.245643+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:12.245707+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:12.245714+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:12.245720+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:12.245742+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:12.245748+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:12.246575+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:12.251048+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:12.251075+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:12.277123+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:12.314138+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:12.314682+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:12.346287+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:12.346321+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:12.633088+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:12.719123+00:00", "trade", 13.6109, 100.0]
["2026-09-09T13:36:12.747862+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:12.978798+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:12.978815+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:13.000135+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:13.522210+00:00", "trade", 13.62, 1000.0]
["2026-09-09T13:36:13.863050+00:00", "trade", 13.6109, 1.0]
["2026-09-09T13:36:14.146712+00:00", "trade", 13.61, 99.0]
["2026-09-09T13:36:14.195043+00:00", "trade", 13.6101, 99.0]
["2026-09-09T13:36:14.300980+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:14.323240+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:14.425011+00:00", "trade", 13.615, 1.0]
["2026-09-09T13:36:14.430194+00:00", "trade", 13.615, 1.0]
["2026-09-09T13:36:14.673240+00:00", "trade", 13.61, 100.0]
["2026-09-09T13:36:14.673335+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:14.673995+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:14.878182+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:15.176526+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:15.205069+00:00", "trade", 13.616, 6.0]
["2026-09-09T13:36:15.468478+00:00", "trade", 13.6131, 50.0]
["2026-09-09T13:36:15.471770+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:15.566519+00:00", "trade", 13.61, 6.0]
["2026-09-09T13:36:15.701677+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:15.702133+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:15.702336+00:00", "trade", 13.61, 200.0]
["2026-09-09T13:36:15.702338+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:15.702382+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:15.702403+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:15.702410+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:15.702417+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:15.702683+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:15.702863+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:15.702907+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:15.703066+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:15.705885+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:15.709084+00:00", "trade", 13.605, 100.0]
["2026-09-09T13:36:15.712723+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:15.714091+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:15.723574+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:15.743364+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:15.775804+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:15.927541+00:00", "trade", 13.605, 150.0]
["2026-09-09T13:36:16.052293+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:16.155404+00:00", "trade", 13.605, 2000.0]
["2026-09-09T13:36:16.238196+00:00", "trade", 13.6749, 23.0]
["2026-09-09T13:36:16.763149+00:00", "trade", 13.6, 2.0]
["2026-09-09T13:36:16.763822+00:00", "trade", 13.6, 1.0]
["2026-09-09T13:36:17.229991+00:00", "trade", 13.6, 20.0]
["2026-09-09T13:36:18.605242+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:18.605497+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:18.605535+00:00", "trade", 13.61, 35.0]
["2026-09-09T13:36:18.605556+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:18.605623+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:18.605643+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:18.605663+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:18.605670+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:18.605998+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:18.606363+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:18.606390+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:18.617815+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:18.618587+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:18.638617+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:18.638831+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:18.638941+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:18.638993+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:18.639347+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:18.639406+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:18.639811+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:18.639836+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:18.639878+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:18.639902+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:19.348277+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:19.855899+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:20.097501+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:20.097640+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:20.098077+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:36:20.116270+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:20.116323+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:20.276318+00:00", "trade", 13.61, 100.0]
["2026-09-09T13:36:20.368474+00:00", "trade", 13.61, 10.0]
["2026-09-09T13:36:20.382304+00:00", "trade", 13.6025, 2000.0]
["2026-09-09T13:36:20.410755+00:00", "trade", 13.61, 100.0]
["2026-09-09T13:36:20.602120+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:20.602592+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:20.655524+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:20.656046+00:00", "trade", 13.61, 2.0]
["2026-09-09T13:36:20.656287+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:36:21.012792+00:00", "trade", 13.61, 100.0]
["2026-09-09T13:36:21.023427+00:00", "trade", 13.61, 100.0]
["2026-09-09T13:36:21.023539+00:00", "trade", 13.61, 300.0]
["2026-09-09T13:36:21.023686+00:00", "trade", 13.61, 175.0]
["2026-09-09T13:36:21.030503+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:21.031731+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:21.050781+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:21.051256+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:21.057014+00:00", "trade", 13.605, 100.0]
["2026-09-09T13:36:21.057015+00:00", "trade", 13.6, 200.0]
["2026-09-09T13:36:21.057016+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:36:21.057018+00:00", "trade", 13.6, 1.0]
["2026-09-09T13:36:21.057037+00:00", "trade", 13.6, 99.0]
["2026-09-09T13:36:21.057044+00:00", "trade", 13.6, 200.0]
["2026-09-09T13:36:21.057072+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:36:21.057234+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:21.057331+00:00", "trade", 13.605, 100.0]
["2026-09-09T13:36:21.057333+00:00", "trade", 13.6, 200.0]
["2026-09-09T13:36:21.057333+00:00", "trade", 13.6, 250.0]
["2026-09-09T13:36:21.057334+00:00", "trade", 13.6, 300.0]
["2026-09-09T13:36:21.057334+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:21.057334+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:21.057381+00:00", "trade", 13.6, 300.0]
["2026-09-09T13:36:21.057396+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:21.057400+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:21.057401+00:00", "trade", 13.6, 200.0]
["2026-09-09T13:36:21.057405+00:00", "trade", 13.6, 1.0]
["2026-09-09T13:36:21.057418+00:00", "trade", 13.6, 33.0]
["2026-09-09T13:36:21.057420+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:36:21.057421+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:21.057423+00:00", "trade", 13.6, 17.0]
["2026-09-09T13:36:21.057498+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:21.057510+00:00", "trade", 13.6, 18.0]
["2026-09-09T13:36:21.057555+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.057823+00:00", "trade", 13.6, 249.0]
["2026-09-09T13:36:21.057828+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.057893+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.058013+00:00", "trade", 13.6, 33.0]
["2026-09-09T13:36:21.058014+00:00", "trade", 13.6, 33.0]
["2026-09-09T13:36:21.058033+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.058041+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.058048+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.058077+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.058380+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.058389+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.058557+00:00", "trade", 13.6, 200.0]
["2026-09-09T13:36:21.058633+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.058781+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:36:21.058791+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.059045+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.059122+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.061265+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:36:21.061849+00:00", "trade", 13.59, 1500.0]
["2026-09-09T13:36:21.062066+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:21.062767+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:21.068145+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:36:21.068960+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:36:21.069035+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:36:21.069173+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:36:21.069417+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:21.069882+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:36:21.070032+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:36:21.072586+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:36:21.075264+00:00", "trade", 13.6, 600.0]
["2026-09-09T13:36:21.076435+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.076447+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:36:21.076457+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.076464+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.076539+00:00", "trade", 13.6, 17.0]
["2026-09-09T13:36:21.076540+00:00", "trade", 13.6, 18.0]
["2026-09-09T13:36:21.076945+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.077024+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.077418+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.082166+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.082706+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.082832+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.083640+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.084139+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.109094+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:36:21.109822+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:36:21.110215+00:00", "trade", 13.59, 1.0]
["2026-09-09T13:36:21.129462+00:00", "trade", 13.595, 8.0]
["2026-09-09T13:36:21.130072+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:36:21.130450+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.153952+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.153966+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.154049+00:00", "trade", 13.59, 42.0]
["2026-09-09T13:36:21.154050+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:36:21.154051+00:00", "trade", 13.59, 25.0]
["2026-09-09T13:36:21.154051+00:00", "trade", 13.59, 33.0]
["2026-09-09T13:36:21.154097+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.154104+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.154129+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:36:21.154135+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.154401+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.154525+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.157306+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.188369+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.214469+00:00", "trade", 13.595, 300.0]
["2026-09-09T13:36:21.215059+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.254986+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.255020+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.255250+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.279714+00:00", "trade", 13.595, 300.0]
["2026-09-09T13:36:21.335392+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:21.335665+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:21.335679+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:21.335851+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:21.336072+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:21.451137+00:00", "trade", 13.6, 11.0]
["2026-09-09T13:36:21.802115+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:21.835479+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:36:21.837049+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:21.837081+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:21.837090+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:21.889269+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:22.073525+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:22.074030+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:22.219936+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:36:22.220043+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:22.220728+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:22.275374+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:22.991262+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:22.991474+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:22.992328+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:22.992483+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:23.009470+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:23.009504+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:23.009889+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:23.010074+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:23.026564+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:23.026951+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:23.027255+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:23.027290+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:23.027302+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:23.046239+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:23.062297+00:00", "quote", 13.58, 13.61]
["2026-09-09T13:36:23.062457+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:23.103908+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:23.158646+00:00", "trade", 13.59, 102.0]
["2026-09-09T13:36:23.159433+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:23.159450+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:23.159990+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:23.182422+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:23.268142+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:23.479969+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:23.501636+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:23.501844+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:23.501940+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:23.502366+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:23.532283+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:23.532694+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:23.532990+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:23.533004+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:23.534021+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:23.678841+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:23.692287+00:00", "trade", 13.6, 1.0]
["2026-09-09T13:36:23.754233+00:00", "trade", 13.6, 700.0]
["2026-09-09T13:36:23.857114+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:23.866240+00:00", "trade", 13.6, 500.0]
["2026-09-09T13:36:23.867058+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:24.122113+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:24.122192+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:36:24.126770+00:00", "quote", 13.58, 13.61]
["2026-09-09T13:36:24.126829+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:36:24.127186+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:36:24.127239+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:36:24.127269+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:36:24.127730+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:36:24.127759+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:36:24.171450+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:36:24.303540+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:36:24.372178+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:36:24.480884+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:36:24.481376+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:36:24.481945+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:36:24.482634+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:36:24.483092+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:36:24.723725+00:00", "trade", 13.5901, 100.0]
["2026-09-09T13:36:25.525113+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:25.533456+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:25.533486+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:25.533499+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:25.533549+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:25.534082+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:25.534585+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:25.538857+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:25.543124+00:00", "trade", 13.585, 1000.0]
["2026-09-09T13:36:25.547296+00:00", "trade", 13.58, 120.0]
["2026-09-09T13:36:25.547359+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:25.551868+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:25.551869+00:00", "trade", 13.58, 300.0]
["2026-09-09T13:36:25.551890+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:25.551897+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:25.551911+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:25.551918+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:25.551932+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:25.552120+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:25.552370+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:25.552426+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:36:25.552459+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:36:25.552601+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:25.552904+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:25.571076+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:25.585384+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:25.585390+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:25.585416+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:25.590306+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:25.592909+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:25.617528+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:25.858897+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:25.974136+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:26.367857+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:36:26.446779+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:26.449520+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:27.160842+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:27.358288+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:27.551763+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:36:27.551825+00:00", "trade", 13.57, 5.0]
["2026-09-09T13:36:27.551844+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.551852+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.551860+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.551882+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.552475+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.552533+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.552948+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.552969+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.553025+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.553353+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.554748+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.555022+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.555047+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.555262+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.555797+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.556846+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.562242+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.562271+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.564295+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.585383+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.585414+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.585495+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:36:27.585496+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:36:27.585535+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.585992+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.586085+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:27.586246+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:28.244752+00:00", "trade", 13.565, 10.0]
["2026-09-09T13:36:28.341190+00:00", "trade", 13.565, 10.0]
["2026-09-09T13:36:28.538446+00:00", "trade", 13.565, 36.0]
["2026-09-09T13:36:28.587040+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:28.587741+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:28.600837+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:36:28.614957+00:00", "trade", 13.57, 300.0]
["2026-09-09T13:36:28.631326+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:36:28.647718+00:00", "trade", 13.57, 300.0]
["2026-09-09T13:36:28.735011+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:36:28.907377+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:36:29.166109+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:29.166129+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:29.214627+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:29.215333+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:29.389508+00:00", "trade", 13.58, 300.0]
["2026-09-09T13:36:29.390320+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:29.390782+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:29.434856+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:29.517295+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:36:29.517581+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:36:29.517629+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:36:30.159274+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:36:30.159352+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:36:30.159374+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:36:30.438609+00:00", "trade", 13.57, 250.0]
["2026-09-09T13:36:30.535884+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:30.535900+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:30.565884+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:31.085102+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:36:31.201843+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:31.202338+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:31.413207+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:31.437309+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:31.444830+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:31.787909+00:00", "trade", 13.5791, 1.0]
["2026-09-09T13:36:31.813931+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:31.824165+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:31.967369+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:32.040549+00:00", "trade", 13.5791, 1.0]
["2026-09-09T13:36:33.305524+00:00", "trade", 13.57, 953.0]
["2026-09-09T13:36:33.305866+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:36:33.911517+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:33.911980+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:33.912310+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:33.912324+00:00", "trade", 13.58, 175.0]
["2026-09-09T13:36:33.912410+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:36:33.912691+00:00", "trade", 13.58, 175.0]
["2026-09-09T13:36:33.912818+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:33.913455+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:33.933840+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:33.969856+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:34.052060+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:34.052171+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:34.052603+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:34.052700+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:34.052837+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:34.053831+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:34.054326+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:34.178761+00:00", "trade", 13.58, 400.0]
["2026-09-09T13:36:34.332603+00:00", "trade", 13.5831, 3.0]
["2026-09-09T13:36:34.332966+00:00", "trade", 13.5831, 1.0]
["2026-09-09T13:36:34.657151+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:34.748550+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:34.872566+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:34.872641+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:34.872782+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:34.872807+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:34.872814+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:34.872825+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:34.872905+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:34.873171+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:34.873506+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:34.873711+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:34.882072+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:34.917372+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:34.924018+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:35.011452+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:35.031187+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:35.859321+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:35.957862+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:36:35.972027+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:36.231225+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:36.359701+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:36.359916+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:36.401308+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:36.452538+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:36.538672+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:36.544700+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:36.544723+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:36.544731+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:36.544781+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:36:36.544782+00:00", "trade", 13.58, 7.0]
["2026-09-09T13:36:36.544787+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:36.544804+00:00", "trade", 13.58, 66.0]
["2026-09-09T13:36:36.544811+00:00", "trade", 13.58, 22.0]
["2026-09-09T13:36:36.544824+00:00", "trade", 13.58, 5.0]
["2026-09-09T13:36:36.544904+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:36:36.544907+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:36.544924+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:36.544939+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:36.544958+00:00", "trade", 13.58, 120.0]
["2026-09-09T13:36:36.544961+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:36.544988+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:36.544996+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.545003+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.545058+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.545257+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:36:36.545436+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.545774+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.545903+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.555282+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.576195+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.576203+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.576226+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.576613+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:36.576941+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:36.576990+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:36.602369+00:00", "trade", 13.5801, 6500.0]
["2026-09-09T13:36:36.764784+00:00", "trade", 13.57, 32.0]
["2026-09-09T13:36:36.764786+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:36:36.764787+00:00", "trade", 13.57, 68.0]
["2026-09-09T13:36:36.764791+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:36.764798+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:36.764806+00:00", "trade", 13.57, 4.0]
["2026-09-09T13:36:36.764811+00:00", "trade", 13.57, 28.0]
["2026-09-09T13:36:36.764813+00:00", "trade", 13.57, 340.0]
["2026-09-09T13:36:36.764814+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:36:36.764818+00:00", "trade", 13.57, 659.0]
["2026-09-09T13:36:36.764822+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:36.764837+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:36.764844+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.764874+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.764880+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.764887+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.764900+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.764907+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.764978+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.765049+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.765327+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.765353+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.765385+00:00", "trade", 13.57, 4.0]
["2026-09-09T13:36:36.765393+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:36:36.765399+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.765426+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:36.765440+00:00", "trade", 13.57, 5.0]
["2026-09-09T13:36:36.765457+00:00", "trade", 13.57, 37.0]
["2026-09-09T13:36:36.765458+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:36:36.765461+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:36:36.765542+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:36.765550+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:36.765557+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:36.765564+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:36.765571+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:36.765894+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:36.765954+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:36.766083+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:36.773014+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:36.797970+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:36.797977+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:36.867494+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:36.967472+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:36.982540+00:00", "trade", 13.56, 39.0]
["2026-09-09T13:36:36.983293+00:00", "trade", 13.56, 1.0]
["2026-09-09T13:36:37.001526+00:00", "trade", 13.5801, 1.0]
["2026-09-09T13:36:37.002318+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:37.002347+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:37.629075+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:37.629404+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:36:37.629479+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:36:37.629908+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:36:37.630121+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:36:37.630416+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:36:37.643614+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:36:38.250735+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:36:38.251113+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:36:38.861372+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:36:38.862331+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:36:38.862820+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:36:39.592049+00:00", "trade", 13.57, 6.0]
["2026-09-09T13:36:39.592315+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:39.592355+00:00", "trade", 13.57, 40.0]
["2026-09-09T13:36:39.592356+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:39.592363+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:39.595065+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:39.595251+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:39.595447+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:39.595673+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:39.595682+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:39.595763+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:39.595940+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:39.596080+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:39.596408+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:39.598835+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:39.627875+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:39.627882+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:39.739036+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:36:39.741032+00:00", "trade", 13.575, 74.0]
["2026-09-09T13:36:39.855039+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:36:39.979520+00:00", "trade", 13.575, 350.0]
["2026-09-09T13:36:39.980013+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:39.981799+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:36:39.982049+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:36:39.982060+00:00", "trade", 13.58, 10.0]
["2026-09-09T13:36:39.982068+00:00", "trade", 13.575, 18.0]
["2026-09-09T13:36:39.982267+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:36:39.982278+00:00", "trade", 13.575, 18.0]
["2026-09-09T13:36:39.982297+00:00", "trade", 13.575, 1500.0]
["2026-09-09T13:36:39.982354+00:00", "trade", 13.58, 200.0]
["2026-09-09T13:36:39.982355+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:39.982396+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:39.982440+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:39.982746+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:39.982829+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:39.983403+00:00", "trade", 13.58, 18.0]
["2026-09-09T13:36:39.983438+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:39.983453+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:39.983460+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:39.984145+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:39.984615+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:39.990848+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:39.992715+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:40.009876+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:40.010696+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:36:40.010723+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:40.011597+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:36:40.014457+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:36:40.014481+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:40.014488+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:40.017876+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:36:40.020839+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:36:40.032928+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:36:40.035947+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:36:40.039569+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:36:40.053147+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:36:40.056577+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:36:40.060539+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:36:40.064344+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:36:40.066873+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:36:40.085345+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:40.115104+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:36:40.128666+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:40.128737+00:00", "trade", 13.58, 200.0]
["2026-09-09T13:36:40.128738+00:00", "trade", 13.58, 300.0]
["2026-09-09T13:36:40.129197+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:40.129231+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:40.131808+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:36:40.134884+00:00", "trade", 13.58, 208.0]
["2026-09-09T13:36:40.279775+00:00", "trade", 13.6706, 378.0]
["2026-09-09T13:36:40.349629+00:00", "trade", 13.58, 400.0]
["2026-09-09T13:36:40.689617+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:40.689636+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:40.690066+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:40.690076+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:40.690107+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:40.690160+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:40.690472+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:40.690538+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:40.690947+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:40.722779+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:40.729435+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:41.191726+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:41.322888+00:00", "trade", 13.5701, 101.0]
["2026-09-09T13:36:41.322935+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:41.322945+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:41.322946+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:36:41.322969+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:41.322976+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:41.322982+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:41.322996+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:41.323003+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:41.323272+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:41.323302+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:41.323525+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:41.324231+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:41.324624+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:41.325868+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:41.326710+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:41.328195+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:41.328225+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:41.355084+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:41.355091+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:41.355378+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:41.372733+00:00", "trade", 13.5891, 1.0]
["2026-09-09T13:36:41.382792+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:41.797592+00:00", "trade", 13.6164, 5.0]
["2026-09-09T13:36:41.797721+00:00", "trade", 13.6206, 7.0]
["2026-09-09T13:36:41.797879+00:00", "trade", 13.6395, 11.0]
["2026-09-09T13:36:41.797965+00:00", "trade", 13.6432, 19.0]
["2026-09-09T13:36:41.797989+00:00", "trade", 13.6607, 18.0]
["2026-09-09T13:36:41.798417+00:00", "trade", 13.6677, 13.0]
["2026-09-09T13:36:41.818753+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:41.819056+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:41.819108+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:41.856782+00:00", "trade", 13.6343, 9.0]
["2026-09-09T13:36:41.856870+00:00", "trade", 13.6363, 12.0]
["2026-09-09T13:36:41.857044+00:00", "trade", 13.6501, 19.0]
["2026-09-09T13:36:41.901539+00:00", "trade", 13.663, 1.0]
["2026-09-09T13:36:41.903909+00:00", "trade", 13.6639, 22.0]
["2026-09-09T13:36:42.284552+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:42.285298+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:42.707871+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:42.708376+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:42.709417+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:42.709908+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:43.052111+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:43.052403+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:43.052459+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:43.062003+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:43.062716+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:43.525279+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:43.546000+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:43.574864+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:43.597921+00:00", "trade", 13.58, 3.0]
["2026-09-09T13:36:43.607261+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:43.607268+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:43.607269+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:36:43.607271+00:00", "trade", 13.59, 4.0]
["2026-09-09T13:36:43.607298+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:43.607300+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:43.607301+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:36:43.607305+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:43.607311+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:43.607318+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:43.607325+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:43.607331+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:43.607338+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:43.607345+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:43.607630+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:43.607682+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:36:43.607748+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:43.607756+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:43.607762+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:43.607769+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:43.607805+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:43.608039+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:43.608143+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:43.608157+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:43.608431+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:43.608470+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:43.612965+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:43.640937+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:43.713472+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:43.714238+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:43.714740+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:44.283538+00:00", "trade", 13.595, 10.0]
["2026-09-09T13:36:45.032128+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:45.032608+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:45.033214+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:36:45.033398+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:36:45.033398+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:36:45.033418+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.033426+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.033432+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.033439+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.033485+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.033492+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.033499+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.033975+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.034150+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.034225+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.034327+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.034629+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.039652+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.064383+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.065069+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.074559+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.075100+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.095509+00:00", "trade", 13.58, 28.0]
["2026-09-09T13:36:45.095511+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:36:45.095524+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.095531+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.095538+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.095544+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.095551+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.095565+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.095896+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.096087+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.096111+00:00", "trade", 13.58, 36.0]
["2026-09-09T13:36:45.096113+00:00", "trade", 13.58, 3.0]
["2026-09-09T13:36:45.096113+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:45.096181+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:45.096188+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.096195+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.096217+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:36:45.096218+00:00", "trade", 13.57, 32.0]
["2026-09-09T13:36:45.096220+00:00", "trade", 13.57, 400.0]
["2026-09-09T13:36:45.096221+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:36:45.096225+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:36:45.096226+00:00", "trade", 13.57, 200.0]
["2026-09-09T13:36:45.096238+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.096252+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.096260+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.096261+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.096274+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.096282+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.096310+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.096325+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.096339+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.096413+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.096452+00:00", "trade", 13.57, 40.0]
["2026-09-09T13:36:45.096453+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:36:45.096454+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:36:45.096456+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:36:45.096459+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.096466+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.096473+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.096523+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.096688+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.097016+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.097033+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.097053+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.097130+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.097172+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.097190+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.097241+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.097333+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.097482+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.097589+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.101220+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.101709+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.101733+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.126906+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:45.127624+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:45.131049+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:45.138885+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.138916+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.138925+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.138933+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.138940+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.138947+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.138993+00:00", "trade", 13.58, 25.0]
["2026-09-09T13:36:45.139620+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.151112+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.174180+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.221640+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.385401+00:00", "trade", 13.5837, 1012.0]
["2026-09-09T13:36:45.398630+00:00", "trade", 13.58, 161.0]
["2026-09-09T13:36:45.398630+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.398631+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:36:45.398633+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:36:45.398637+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.398644+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.398651+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.398658+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.398665+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.398672+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.398679+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.399179+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.399253+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:36:45.399254+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:45.399320+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:45.399328+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.399335+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.399357+00:00", "trade", 13.58, 639.0]
["2026-09-09T13:36:45.399374+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.399375+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.399649+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.399748+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.399806+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.400068+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.403732+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:45.407485+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:36:45.407485+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:45.407511+00:00", "trade", 13.58, 39.0]
["2026-09-09T13:36:45.407524+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.407532+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.407539+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.407546+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.407553+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.407560+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.407566+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.407980+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.408272+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.408331+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.408338+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.408533+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.412533+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.437608+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.437671+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.438079+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.438148+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.596923+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.799098+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.922295+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:45.922326+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.061702+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.062674+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.063315+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.063631+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.063762+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.077789+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.077898+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.078293+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.097718+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.150755+00:00", "trade", 13.5801, 1000.0]
["2026-09-09T13:36:46.196602+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196604+00:00", "trade", 13.58, 200.0]
["2026-09-09T13:36:46.196604+00:00", "trade", 13.58, 139.0]
["2026-09-09T13:36:46.196605+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:36:46.196606+00:00", "trade", 13.58, 28.0]
["2026-09-09T13:36:46.196609+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196611+00:00", "trade", 13.58, 200.0]
["2026-09-09T13:36:46.196630+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196638+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196645+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196651+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196658+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196664+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196671+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196775+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196776+00:00", "trade", 13.58, 200.0]
["2026-09-09T13:36:46.196808+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196826+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196841+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196863+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196890+00:00", "trade", 13.58, 133.0]
["2026-09-09T13:36:46.196891+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196892+00:00", "trade", 13.58, 217.0]
["2026-09-09T13:36:46.196899+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196917+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:36:46.196953+00:00", "trade", 13.58, 51.0]
["2026-09-09T13:36:46.196954+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196955+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:36:46.196957+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:36:46.196958+00:00", "trade", 13.58, 99.0]
["2026-09-09T13:36:46.196961+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196967+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196974+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196982+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.196989+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.197096+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.197097+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:36:46.197107+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.197125+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.197199+00:00", "trade", 13.58, 25.0]
["2026-09-09T13:36:46.197201+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:36:46.197201+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:36:46.197232+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.197237+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:36:46.197242+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.197263+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.197361+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.197381+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.197667+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.197696+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.197759+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.253548+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.268685+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.392074+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.426139+00:00", "trade", 13.59, 32.0]
["2026-09-09T13:36:46.426141+00:00", "trade", 13.59, 400.0]
["2026-09-09T13:36:46.426146+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.426175+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.426183+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.426189+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.426205+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.426212+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.426226+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.426560+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.426719+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.430166+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:46.445436+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:36:46.461900+00:00", "trade", 13.585, 200.0]
["2026-09-09T13:36:47.120747+00:00", "trade", 13.59, 160.0]
["2026-09-09T13:36:47.120749+00:00", "trade", 13.59, 2.0]
["2026-09-09T13:36:47.120786+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:47.121034+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:47.121762+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:47.146011+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:47.152965+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:47.212457+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:36:47.237842+00:00", "trade", 13.59, 200.0]
["2026-09-09T13:36:47.237842+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:47.858119+00:00", "trade", 13.5801, 1000.0]
["2026-09-09T13:36:47.858849+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:48.317433+00:00", "trade", 13.585, 25.0]
["2026-09-09T13:36:48.317966+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:48.317981+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:48.317996+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:48.318069+00:00", "trade", 13.59, 42.0]
["2026-09-09T13:36:48.318070+00:00", "trade", 13.59, 25.0]
["2026-09-09T13:36:48.318345+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:48.383438+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:48.861499+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:48.861534+00:00", "trade", 13.59, 38.0]
["2026-09-09T13:36:48.861554+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:48.861601+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:48.862367+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:48.862897+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:48.886236+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:48.886899+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:48.886965+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:48.988523+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:49.165450+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:36:49.165615+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:36:49.429622+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:49.429780+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:49.429866+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:49.430261+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:49.449091+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:49.449141+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:49.451000+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:49.454303+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:49.520521+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:49.520991+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:49.565546+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:49.565914+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:49.565992+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:49.566357+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:49.566397+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:49.582413+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:49.649718+00:00", "trade", 13.5801, 1000.0]
["2026-09-09T13:36:49.650519+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:49.668294+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:49.994575+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:49.995050+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:50.116335+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:50.116825+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:50.179380+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:50.219032+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:50.305016+00:00", "trade", 13.586, 1.0]
["2026-09-09T13:36:50.410902+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:36:50.596026+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:50.705232+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:50.843183+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:50.843338+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:51.004358+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:51.172408+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:51.265384+00:00", "trade", 13.585, 150.0]
["2026-09-09T13:36:51.343326+00:00", "trade", 13.585, 45.0]
["2026-09-09T13:36:51.361020+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:36:51.383144+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:51.614172+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:51.813960+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:51.814421+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:51.814436+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:51.814870+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:51.815348+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:51.819041+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:52.263036+00:00", "trade", 13.5891, 2.0]
["2026-09-09T13:36:52.273795+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:52.833773+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:36:52.834059+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:36:52.834542+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:52.838257+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:53.440717+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:53.478593+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:53.532150+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:53.623206+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:53.623946+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:53.633146+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:53.633605+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:53.915370+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:53.915923+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:53.928036+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:53.928942+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:54.008169+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:54.109790+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:54.130455+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:54.331988+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:54.332049+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:54.332856+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:55.446515+00:00", "trade", 13.5801, 234.0]
["2026-09-09T13:36:55.447240+00:00", "trade", 13.58, 3.0]
["2026-09-09T13:36:55.447291+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:55.447322+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:55.447753+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:55.447781+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:55.448152+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:55.578607+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:55.579078+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:55.579113+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:55.604441+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:55.730222+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:56.261844+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:56.553788+00:00", "trade", 13.585, 44.0]
["2026-09-09T13:36:56.557276+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:36:56.666267+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:36:56.666432+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:36:56.666803+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:36:56.666878+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:36:56.987433+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:56.987916+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:57.183782+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:57.199004+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:57.477165+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:57.477217+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:57.477632+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:57.502049+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:57.551405+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:57.558856+00:00", "trade", 13.59, 3.0]
["2026-09-09T13:36:57.558865+00:00", "trade", 13.59, 97.0]
["2026-09-09T13:36:57.559106+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:36:57.559662+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:57.560245+00:00", "trade", 13.59, 62.0]
["2026-09-09T13:36:57.560245+00:00", "trade", 13.59, 38.0]
["2026-09-09T13:36:57.560308+00:00", "trade", 13.59, 62.0]
["2026-09-09T13:36:57.560668+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:57.560813+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:57.560951+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:57.560974+00:00", "trade", 13.59, 4.0]
["2026-09-09T13:36:57.560974+00:00", "trade", 13.59, 63.0]
["2026-09-09T13:36:57.561016+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:36:57.561018+00:00", "trade", 13.59, 10.0]
["2026-09-09T13:36:57.561033+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:57.561045+00:00", "trade", 13.59, 63.0]
["2026-09-09T13:36:57.561407+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:57.561425+00:00", "trade", 13.59, 58.0]
["2026-09-09T13:36:57.561425+00:00", "trade", 13.59, 33.0]
["2026-09-09T13:36:57.561448+00:00", "trade", 13.59, 19.0]
["2026-09-09T13:36:57.561535+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:57.561597+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:57.561637+00:00", "trade", 13.59, 34.0]
["2026-09-09T13:36:57.561639+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:57.561643+00:00", "trade", 13.59, 36.0]
["2026-09-09T13:36:57.561783+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:57.561922+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:57.650325+00:00", "trade", 13.59, 200.0]
["2026-09-09T13:36:57.661202+00:00", "trade", 13.5875, 100.0]
["2026-09-09T13:36:58.025178+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:58.078959+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:58.523192+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:36:58.523217+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:58.523224+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:58.523280+00:00", "trade", 13.59, 34.0]
["2026-09-09T13:36:58.523283+00:00", "trade", 13.59, 36.0]
["2026-09-09T13:36:58.523283+00:00", "trade", 13.59, 19.0]
["2026-09-09T13:36:58.523618+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:58.523710+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:58.523744+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:58.523797+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:58.523905+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:58.524168+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:58.544357+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:58.544591+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:58.544681+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:58.545033+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:58.545065+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:58.545201+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:58.690829+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:58.691286+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:58.691301+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:58.691573+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:59.051144+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:59.338136+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:59.339017+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:59.422492+00:00", "trade", 13.58, 7.0]
["2026-09-09T13:36:59.519120+00:00", "trade", 13.58, 99.0]
["2026-09-09T13:36:59.519121+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:36:59.519198+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:59.519205+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:59.519209+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:36:59.519289+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:36:59.519308+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:36:59.519377+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:59.519385+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:59.519392+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:59.519414+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:59.519427+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:59.519507+00:00", "trade", 13.58, 58.0]
["2026-09-09T13:36:59.519863+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:59.519926+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:59.519986+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:59.520028+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:59.520050+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:59.520126+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:59.520229+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:59.520253+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:59.525398+00:00", "trade", 13.575, 200.0]
["2026-09-09T13:36:59.525404+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:36:59.528441+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:59.528449+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:59.550208+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:59.550249+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:36:59.550701+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:00.243609+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:00.752741+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:01.265900+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:01.442814+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:01.443312+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:01.504770+00:00", "trade", 13.575, 1.0]
["2026-09-09T13:37:01.534017+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:01.640456+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:01.640908+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:01.641356+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:01.641839+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:01.642315+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:01.643828+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:01.690940+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:01.691399+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:01.691845+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:01.737326+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:01.737823+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:02.052235+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:02.052859+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:02.053353+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:02.064061+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:37:02.069492+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:02.070199+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:37:02.077478+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:02.078345+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:37:02.402279+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:02.402807+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:02.403073+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:02.403524+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:02.516988+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:02.517527+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:02.743118+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:02.743657+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:02.745801+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:02.750397+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:37:02.750397+00:00", "trade", 13.575, 300.0]
["2026-09-09T13:37:02.811515+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:02.811983+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:02.812463+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:02.816652+00:00", "trade", 13.575, 1617.0]
["2026-09-09T13:37:02.828308+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:02.829633+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:02.830193+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:02.830311+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:02.865473+00:00", "trade", 13.575, 383.0]
["2026-09-09T13:37:02.909327+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:02.943365+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:02.944071+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:02.947823+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:02.987076+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:03.030832+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:03.031600+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:03.032064+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:03.032091+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:03.041743+00:00", "trade", 13.58, 28.0]
["2026-09-09T13:37:03.041744+00:00", "trade", 13.58, 200.0]
["2026-09-09T13:37:03.041746+00:00", "trade", 13.58, 24.0]
["2026-09-09T13:37:03.041747+00:00", "trade", 13.58, 27.0]
["2026-09-09T13:37:03.041760+00:00", "trade", 13.58, 17.0]
["2026-09-09T13:37:03.041779+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:03.041786+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:03.041793+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:03.041801+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:03.041824+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:03.041982+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:03.042008+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:03.042019+00:00", "trade", 13.58, 250.0]
["2026-09-09T13:37:03.042021+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:03.042028+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:03.042029+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:03.042153+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:03.042197+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:03.042211+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:03.042303+00:00", "trade", 13.58, 36.0]
["2026-09-09T13:37:03.042304+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:03.042305+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:03.042331+00:00", "trade", 13.58, 10.0]
["2026-09-09T13:37:03.042373+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.042380+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.042389+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.042396+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.042404+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.042413+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.042421+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.042509+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.042584+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.042690+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.042780+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.042801+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:03.042960+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.043133+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.043180+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.043225+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.043296+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.043348+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.043398+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.043606+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.043658+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.043713+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.044070+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.044185+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.044562+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.045054+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.046770+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.054085+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.054092+00:00", "trade", 13.59, 73.0]
["2026-09-09T13:37:03.054105+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.054114+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.054121+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.054139+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.054145+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.054167+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.054174+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.054192+00:00", "trade", 13.59, 5.0]
["2026-09-09T13:37:03.054862+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.057819+00:00", "trade", 13.59, 20.0]
["2026-09-09T13:37:03.058263+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.060057+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.062675+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.063418+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.065989+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.066054+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.066055+00:00", "trade", 13.59, 200.0]
["2026-09-09T13:37:03.066056+00:00", "trade", 13.59, 73.0]
["2026-09-09T13:37:03.066058+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:37:03.066059+00:00", "trade", 13.59, 26.0]
["2026-09-09T13:37:03.066086+00:00", "trade", 13.59, 25.0]
["2026-09-09T13:37:03.066087+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:37:03.066138+00:00", "quote", 13.59, 13.59]
["2026-09-09T13:37:03.066204+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:37:03.066204+00:00", "quote", 13.59, 13.59]
["2026-09-09T13:37:03.066205+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.066212+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.066247+00:00", "trade", 13.59, 350.0]
["2026-09-09T13:37:03.066258+00:00", "trade", 13.59, 10.0]
["2026-09-09T13:37:03.066276+00:00", "trade", 13.59, 10.0]
["2026-09-09T13:37:03.066280+00:00", "trade", 13.59, 31.0]
["2026-09-09T13:37:03.066280+00:00", "trade", 13.59, 25.0]
["2026-09-09T13:37:03.066296+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.066328+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.066416+00:00", "trade", 13.59, 26.0]
["2026-09-09T13:37:03.066482+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.066496+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:37:03.066555+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.066595+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.066670+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.066690+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.066716+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.066752+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.066759+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.071736+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.072200+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.072646+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.073166+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.076564+00:00", "trade", 13.59, 4.0]
["2026-09-09T13:37:03.076594+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.085367+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.085393+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:03.097430+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.097536+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.097816+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.221484+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.221490+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.222301+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.281568+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.281953+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.282015+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.282262+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.282304+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:03.304692+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.304722+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.304794+00:00", "trade", 13.59, 41.0]
["2026-09-09T13:37:03.304796+00:00", "trade", 13.59, 10.0]
["2026-09-09T13:37:03.304796+00:00", "trade", 13.59, 25.0]
["2026-09-09T13:37:03.305270+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.305372+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.306488+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.306933+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.334134+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.334195+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.339203+00:00", "trade", 13.56, 10000.0]
["2026-09-09T13:37:03.339969+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.339979+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.339992+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.340192+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.340400+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.340518+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.341015+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.341026+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.350493+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.377856+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.701490+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.701539+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.702080+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:03.739580+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:04.029872+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:04.029952+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:04.031298+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:04.031759+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:04.036513+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:04.036682+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:04.036858+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:04.036977+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:04.037382+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:04.037431+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:04.190505+00:00", "trade", 13.585, 2.0]
["2026-09-09T13:37:04.309626+00:00", "trade", 13.59, 25.0]
["2026-09-09T13:37:04.309660+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:04.309666+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:04.309868+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:04.309875+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:04.309906+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:37:04.309907+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:04.309929+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:37:04.310159+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:04.310181+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:37:04.310182+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:04.310219+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:04.310250+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.310257+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.310272+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.310287+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.310544+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.310614+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.310639+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.310734+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.310753+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.310957+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.315320+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.321169+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.344154+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.344524+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.344570+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.345026+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.410019+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.451093+00:00", "trade", 13.5902, 39.0]
["2026-09-09T13:37:04.533567+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.544571+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:37:04.544573+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:37:04.544573+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.544598+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.544606+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.544612+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.544619+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.544627+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.544634+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.544739+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.544792+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.544821+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:04.544825+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:04.544846+00:00", "trade", 13.6, 5.0]
["2026-09-09T13:37:04.544853+00:00", "trade", 13.6, 3.0]
["2026-09-09T13:37:04.544895+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.544900+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.544902+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.544910+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.544915+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:37:04.544924+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:37:04.544963+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.545054+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.545124+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.545131+00:00", "trade", 13.6, 3.0]
["2026-09-09T13:37:04.545132+00:00", "trade", 13.6, 3.0]
["2026-09-09T13:37:04.545133+00:00", "trade", 13.6, 38.0]
["2026-09-09T13:37:04.545133+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.545262+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.545429+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.545458+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.545549+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.545598+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.545610+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.545665+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.547356+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.555214+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.555692+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.555937+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.556387+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.575843+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.575850+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.575856+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.596354+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.649079+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:04.649111+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:05.151258+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:05.280719+00:00", "trade", 13.62, 12.0]
["2026-09-09T13:37:05.361288+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:05.398857+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:06.066301+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:06.066499+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:06.068075+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:06.068303+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:06.068319+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:06.073907+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:06.074114+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:06.074131+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:06.169835+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:06.170087+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:06.170277+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:06.170732+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:06.171193+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:06.171307+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:06.181078+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:06.387444+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:06.388098+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:06.678888+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:07.839905+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:07.900041+00:00", "trade", 13.605, 10.0]
["2026-09-09T13:37:08.392163+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:08.406103+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:08.617800+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:09.180469+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:09.844240+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:09.845969+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:10.027465+00:00", "trade", 13.6063, 1000.0]
["2026-09-09T13:37:10.079677+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:10.079821+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:10.080127+00:00", "trade", 13.6, 7.0]
["2026-09-09T13:37:10.168599+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:37:10.168601+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:10.168892+00:00", "quote", 13.6, 13.6]
["2026-09-09T13:37:10.168909+00:00", "quote", 13.6, 13.6]
["2026-09-09T13:37:10.168916+00:00", "quote", 13.6, 13.6]
["2026-09-09T13:37:10.168924+00:00", "quote", 13.6, 13.6]
["2026-09-09T13:37:10.168946+00:00", "quote", 13.6, 13.6]
["2026-09-09T13:37:10.168955+00:00", "quote", 13.6, 13.6]
["2026-09-09T13:37:10.168990+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:37:10.168991+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:10.169474+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:10.169680+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:10.169868+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:10.170075+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:10.170814+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:10.173018+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:37:10.198997+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:10.199052+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:10.199084+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:10.199765+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:10.234924+00:00", "trade", 13.59, 300.0]
["2026-09-09T13:37:10.234925+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:37:10.235221+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:10.237978+00:00", "trade", 13.6088, 1.0]
["2026-09-09T13:37:10.238123+00:00", "trade", 13.59, 300.0]
["2026-09-09T13:37:10.240854+00:00", "trade", 13.59, 98.0]
["2026-09-09T13:37:10.254048+00:00", "trade", 13.6192, 6.0]
["2026-09-09T13:37:10.410840+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:37:10.672576+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:10.795476+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:10.850705+00:00", "trade", 13.5905, 500.0]
["2026-09-09T13:37:12.007147+00:00", "trade", 13.5932, 50.0]
["2026-09-09T13:37:12.043714+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:12.073788+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:12.731613+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:12.731758+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:12.731889+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:12.731955+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:12.732297+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:12.732627+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:12.733095+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:12.734954+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:12.764729+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:12.788355+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:37:12.788446+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:37:12.788855+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:37:12.788940+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:37:12.789117+00:00", "trade", 13.585, 150.0]
["2026-09-09T13:37:12.789373+00:00", "trade", 13.585, 150.0]
["2026-09-09T13:37:12.793047+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:37:12.793521+00:00", "trade", 13.585, 150.0]
["2026-09-09T13:37:12.795216+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:12.799332+00:00", "trade", 13.58, 700.0]
["2026-09-09T13:37:12.801304+00:00", "trade", 13.5831, 1351.0]
["2026-09-09T13:37:12.806981+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:12.807255+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:13.236298+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:13.288455+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:13.288727+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:13.288925+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:13.289202+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:13.289387+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:13.539515+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:13.887584+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:13.887867+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:14.035761+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:14.035861+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:14.040623+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:14.040817+00:00", "trade", 13.5875, 40.0]
["2026-09-09T13:37:14.042552+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:14.043533+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:37:14.355445+00:00", "trade", 13.59, 120.0]
["2026-09-09T13:37:14.355463+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:14.355473+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:14.355480+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:14.355494+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:14.355509+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:14.355515+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:14.355765+00:00", "trade", 13.59, 250.0]
["2026-09-09T13:37:14.355836+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:14.355907+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:14.356010+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:37:14.356012+00:00", "trade", 13.59, 200.0]
["2026-09-09T13:37:14.356013+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:14.356022+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:14.356086+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.356093+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.356108+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.356118+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.356126+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.356132+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.356311+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.356410+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.356450+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.356630+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.356771+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.356924+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.357124+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.357995+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.358492+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.364653+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.381535+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.390013+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.395971+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.426558+00:00", "trade", 13.5823, 20.0]
["2026-09-09T13:37:14.427333+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.511666+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.516459+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.910557+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.910847+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.912383+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.923465+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.923965+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:14.933438+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:15.343417+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:15.343689+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:15.344319+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:15.346017+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:15.347968+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:15.354941+00:00", "trade", 13.6, 23.0]
["2026-09-09T13:37:15.354945+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:37:15.354946+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:15.354964+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:15.354996+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:15.355005+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.355041+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.356658+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.357339+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.357711+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.358020+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:15.358191+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:15.359193+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:15.360135+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:15.360497+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:15.362140+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:15.364026+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:15.364404+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.375602+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.376441+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.381734+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.389345+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.389385+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.390690+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.414835+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.416865+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.441122+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.455747+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.494507+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.506029+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.549813+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.575323+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.826252+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.839508+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.940227+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.942469+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:15.969362+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:16.072792+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:16.140182+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:16.167028+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:16.280179+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:16.281164+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:16.326631+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:16.328029+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:16.432003+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:16.439427+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:16.500250+00:00", "trade", 13.6, 1.0]
["2026-09-09T13:37:16.802008+00:00", "trade", 13.605, 50.0]
["2026-09-09T13:37:16.942758+00:00", "trade", 13.6063, 1000.0]
["2026-09-09T13:37:17.941089+00:00", "trade", 13.605, 14.0]
["2026-09-09T13:37:18.263965+00:00", "trade", 13.6, 300.0]
["2026-09-09T13:37:18.263968+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:18.264095+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:18.264363+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:37:18.264452+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:37:18.264481+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:18.264537+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:18.264577+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:18.264647+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:18.264648+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:18.264826+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:18.265643+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:18.266330+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:18.295118+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:18.295174+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:18.295229+00:00", "trade", 13.59, 10.0]
["2026-09-09T13:37:18.295247+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.295255+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.295261+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.295276+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.295878+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.295934+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.296007+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.296025+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.296050+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.296415+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.296542+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.296549+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.296577+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.297015+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.300265+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.305688+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:37:18.305936+00:00", "trade", 13.585, 19.0]
["2026-09-09T13:37:18.306209+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.310744+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:37:18.312177+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.312205+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.328826+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.328833+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.328856+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.409320+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.409350+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.676111+00:00", "trade", 13.5891, 3.0]
["2026-09-09T13:37:18.676483+00:00", "trade", 13.5891, 1.0]
["2026-09-09T13:37:18.679399+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.709442+00:00", "trade", 13.58, 8.0]
["2026-09-09T13:37:18.709449+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.709530+00:00", "trade", 13.58, 25.0]
["2026-09-09T13:37:18.709532+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:18.709532+00:00", "trade", 13.58, 229.0]
["2026-09-09T13:37:18.709599+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.709984+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:18.740582+00:00", "trade", 13.59, 150.0]
["2026-09-09T13:37:18.741389+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:19.026721+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:19.038296+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:19.043369+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:19.046576+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:19.047325+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:19.051208+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:19.484977+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:19.485900+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:19.485946+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:19.486687+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:19.487132+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:19.487612+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:19.550716+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:19.672601+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:20.020808+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:20.021223+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:20.021285+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:20.063559+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:20.313382+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:20.348076+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:20.348121+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:20.348167+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:20.348417+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:20.394573+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:20.815833+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:21.375268+00:00", "trade", 13.58, 99.0]
["2026-09-09T13:37:21.380156+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:21.694581+00:00", "trade", 13.585, 99.0]
["2026-09-09T13:37:21.722551+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:21.823909+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:22.268101+00:00", "trade", 13.58, 99.0]
["2026-09-09T13:37:22.315872+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:22.639281+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:22.670074+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:22.703005+00:00", "trade", 13.58, 99.0]
["2026-09-09T13:37:22.756406+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:22.935178+00:00", "trade", 13.58, 99.0]
["2026-09-09T13:37:22.936705+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:22.956718+00:00", "trade", 13.59, 1.0]
["2026-09-09T13:37:23.023585+00:00", "trade", 13.585, 99.0]
["2026-09-09T13:37:23.118558+00:00", "trade", 13.58, 292.0]
["2026-09-09T13:37:23.118558+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:23.118568+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.118581+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:23.118594+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:23.118601+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:23.118608+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:23.118642+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:23.118655+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:23.118668+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:23.119040+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:23.119315+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:23.119430+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:23.119441+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:23.119600+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:23.120790+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:23.121133+00:00", "trade", 13.58, 6.0]
["2026-09-09T13:37:23.121162+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:23.121857+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:23.121932+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:23.122805+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:23.187723+00:00", "trade", 13.58, 2000.0]
["2026-09-09T13:37:23.226617+00:00", "trade", 13.58, 9.0]
["2026-09-09T13:37:23.226619+00:00", "trade", 13.58, 28.0]
["2026-09-09T13:37:23.226621+00:00", "trade", 13.58, 80.0]
["2026-09-09T13:37:23.226682+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:23.226731+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:23.226798+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:23.226801+00:00", "trade", 13.58, 36.0]
["2026-09-09T13:37:23.226803+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:23.226803+00:00", "trade", 13.58, 25.0]
["2026-09-09T13:37:23.226818+00:00", "trade", 13.58, 20.0]
["2026-09-09T13:37:23.226941+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:23.227008+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.227015+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.227037+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.227052+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.227059+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.227192+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.227322+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.227387+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.227412+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.227455+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.227515+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.227557+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.227587+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.227588+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.227636+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.227669+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.227697+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.227892+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.228004+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.229033+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.229468+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.231496+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.232433+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.235532+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.237182+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.260683+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:23.260864+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:23.261160+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:23.261331+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:23.261347+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:23.261363+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:23.261405+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:23.261631+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:23.262090+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:23.262114+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:23.262379+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:23.262589+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:23.273338+00:00", "trade", 13.57, 200.0]
["2026-09-09T13:37:23.296235+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:23.325769+00:00", "trade", 13.58, 99.0]
["2026-09-09T13:37:23.404274+00:00", "trade", 13.57, 99.0]
["2026-09-09T13:37:23.728532+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:23.732655+00:00", "trade", 13.5765, 99.0]
["2026-09-09T13:37:23.797428+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:23.800283+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:23.829881+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:23.829951+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:23.830363+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:23.831683+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:23.925168+00:00", "trade", 13.58, 10.0]
["2026-09-09T13:37:24.065132+00:00", "trade", 13.57, 99.0]
["2026-09-09T13:37:24.268440+00:00", "trade", 13.57, 99.0]
["2026-09-09T13:37:24.330353+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:24.330710+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:24.331044+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:24.331092+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:24.331115+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:24.331151+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:24.334616+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:24.357285+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:24.386491+00:00", "trade", 13.575, 99.0]
["2026-09-09T13:37:24.480166+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:24.480621+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:24.485481+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:24.485940+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:24.486399+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:24.488698+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:24.525055+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:24.525191+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:24.590050+00:00", "trade", 13.575, 99.0]
["2026-09-09T13:37:24.699951+00:00", "trade", 13.57, 99.0]
["2026-09-09T13:37:24.931864+00:00", "trade", 13.57, 99.0]
["2026-09-09T13:37:25.023433+00:00", "trade", 13.575, 99.0]
["2026-09-09T13:37:25.062180+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.062635+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.062967+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.063047+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.176836+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.193096+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.193504+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.246320+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.274599+00:00", "trade", 13.575, 99.0]
["2026-09-09T13:37:25.378682+00:00", "trade", 13.57, 99.0]
["2026-09-09T13:37:25.380974+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.423008+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.463178+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.463636+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.463666+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.510550+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.511008+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.511015+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.511045+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.511300+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.551449+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:37:25.662652+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.663112+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.663135+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.663579+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.700561+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.712098+00:00", "trade", 13.5702, 99.0]
["2026-09-09T13:37:25.747721+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:25.842695+00:00", "trade", 13.57, 49.0]
["2026-09-09T13:37:25.842696+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:25.842729+00:00", "trade", 13.57, 51.0]
["2026-09-09T13:37:25.842739+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:25.842749+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:25.842757+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:25.842764+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:25.842773+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:25.842787+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:25.843184+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:25.843227+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:25.843454+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:25.843560+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:25.843617+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:25.843772+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:25.873268+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:37:25.874007+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:37:25.874456+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:37:25.945652+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:37:25.952053+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:37:25.955011+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:25.955455+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:25.955462+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:26.024464+00:00", "trade", 13.565, 1000.0]
["2026-09-09T13:37:26.137627+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:37:26.138125+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:37:26.138138+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:37:26.366203+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:37:26.367732+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:37:26.418283+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:26.418332+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:26.418388+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:26.418702+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:26.541562+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:26.542401+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:37:26.543188+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:26.543669+00:00", "trade", 13.57, 200.0]
["2026-09-09T13:37:26.543761+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:37:26.543762+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:26.544015+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:26.544095+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:26.544100+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:26.544108+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:26.544138+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:26.544148+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:26.544176+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:26.544191+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:26.544249+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:26.544466+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:26.544500+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:26.544579+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:26.544601+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:26.544628+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:26.544641+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:26.544702+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:26.544850+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:26.548918+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:26.565041+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:26.565542+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:26.641705+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:26.651541+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:26.874514+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:37:27.410586+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:27.411177+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:27.411943+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:27.445632+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:27.446340+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:27.449857+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:27.450345+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:27.450358+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:27.459824+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:27.505612+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:37:27.505978+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:37:27.508921+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:27.508931+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:27.518387+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:27.562727+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:37:28.655406+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:28.727282+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:28.749041+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:28.749301+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:28.749803+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:28.750110+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:28.751638+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:28.794167+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:28.794424+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:28.794670+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:28.795711+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:28.797142+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:28.871700+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:28.872356+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:28.872668+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:28.873728+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:28.914377+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:28.914562+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:28.924816+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:28.924887+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:28.931903+00:00", "trade", 13.56, 99.0]
["2026-09-09T13:37:29.027557+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:29.027983+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:29.028370+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:29.034240+00:00", "trade", 13.57, 86.0]
["2026-09-09T13:37:29.034454+00:00", "trade", 13.57, 86.0]
["2026-09-09T13:37:29.034455+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:29.034521+00:00", "trade", 13.57, 14.0]
["2026-09-09T13:37:29.034531+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:29.034573+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:29.034580+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:29.035010+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:29.035064+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:29.035318+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:29.035408+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:29.046589+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:29.068410+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:29.068424+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:29.068819+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:29.069116+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:29.069159+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:29.069344+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:29.069469+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:29.069515+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:29.069533+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:29.262615+00:00", "trade", 13.57, 99.0]
["2026-09-09T13:37:29.263403+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:29.300363+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:30.040078+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:30.041024+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:30.132172+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:30.232536+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:30.284446+00:00", "trade", 13.56, 1.0]
["2026-09-09T13:37:30.291769+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:30.292225+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:30.292925+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:30.292978+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:30.293398+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:30.294022+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:30.330813+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:30.330999+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:30.331303+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:30.331344+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:30.331639+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:30.331640+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:37:30.331640+00:00", "trade", 13.57, 25.0]
["2026-09-09T13:37:30.331691+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.331703+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.331739+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.331758+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.331854+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.332035+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.332068+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.332116+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.332371+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.332381+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.333814+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.335788+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.335946+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.342857+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.365401+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.584597+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.591111+00:00", "trade", 13.5701, 390.0]
["2026-09-09T13:37:30.591755+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:30.592183+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:30.616321+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.616975+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.617038+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.617493+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.813082+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.859305+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:30.859315+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:30.859329+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.859330+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.859337+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.859345+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.859347+00:00", "trade", 13.58, 43.0]
["2026-09-09T13:37:30.859353+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.859361+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.859367+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.859382+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.859413+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.859416+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:30.859503+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.859562+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.859570+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.859579+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.859592+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:30.859594+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.859597+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:30.859607+00:00", "trade", 13.58, 40.0]
["2026-09-09T13:37:30.859686+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.859695+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.859764+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:30.859868+00:00", "trade", 13.58, 25.0]
["2026-09-09T13:37:30.859869+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:30.859870+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:30.859890+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:30.859892+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:30.859946+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.859947+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.859956+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.859964+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.859972+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.859980+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.860114+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.860255+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.860461+00:00", "trade", 13.58, 60.0]
["2026-09-09T13:37:30.860650+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.860759+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.860811+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.860850+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.864386+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.865742+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.871962+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.884104+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:37:30.889830+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.890344+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.890370+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.890936+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.894661+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.895235+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.895266+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.895296+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.895643+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.923889+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:30.960425+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:31.106877+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:31.350377+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:31.350624+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:31.350750+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:31.351087+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:31.351109+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:31.357985+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:31.358395+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:31.364532+00:00", "trade", 13.585, 30.0]
["2026-09-09T13:37:31.364631+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:37:31.364633+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:37:31.364635+00:00", "trade", 13.59, 51.0]
["2026-09-09T13:37:31.364636+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:37:31.364653+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:31.364660+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:31.364662+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:37:31.364664+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:31.364670+00:00", "trade", 13.59, 250.0]
["2026-09-09T13:37:31.364684+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:31.364690+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:31.364697+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:31.364704+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:31.364711+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:31.364726+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:31.364984+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:31.365030+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:31.365036+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:31.365043+00:00", "trade", 13.59, 23.0]
["2026-09-09T13:37:31.365044+00:00", "trade", 13.59, 20.0]
["2026-09-09T13:37:31.365117+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.365125+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.365132+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.365172+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.365440+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.365548+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.365561+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.365654+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.365718+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.365814+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.365848+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.365864+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.366019+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.366560+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.367138+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.367533+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.371282+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.371764+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.372244+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.377117+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.379670+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.380354+00:00", "trade", 13.59, 4.0]
["2026-09-09T13:37:31.380825+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.381302+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.381318+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.381753+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.382201+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.384322+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.388764+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.388865+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.389089+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.389308+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.389795+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.390249+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.390693+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:31.440224+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:31.440237+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:31.446620+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:31.446667+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:31.447109+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:31.448211+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:31.493809+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:31.877162+00:00", "trade", 13.59, 25.0]
["2026-09-09T13:37:31.877980+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:31.953357+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:31.954323+00:00", "trade", 13.5931, 1.0]
["2026-09-09T13:37:31.979653+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:32.188092+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:32.217556+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:32.268133+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:32.685056+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:32.704232+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:37:32.705155+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:32.705682+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:32.705689+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:32.705829+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:32.722281+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:32.722650+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:32.722689+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:32.723154+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:32.723393+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:32.723407+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:32.723631+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:32.723640+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:32.723665+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:32.723795+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:32.723838+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:32.724101+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:32.724115+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:32.724553+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:32.724640+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:32.724920+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:32.725013+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:32.725389+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:32.765386+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:32.766094+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:32.889666+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:32.889884+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:32.890614+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:33.118322+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:33.118371+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:33.118420+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:33.118510+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:33.153383+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:33.459746+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.459786+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.460048+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.460294+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.460394+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.460498+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.460694+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.460775+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.460888+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.460933+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.461320+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.461335+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.493181+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.659974+00:00", "trade", 13.595, 300.0]
["2026-09-09T13:37:33.671032+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.671870+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.671944+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.672043+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.672397+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.672462+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.673785+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.673846+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.674283+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.674772+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.674989+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.675245+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.675534+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:33.698905+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:33.699324+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:33.727521+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:33.731243+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:33.768510+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:34.183875+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:34.290109+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:37:34.291809+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:34.291818+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:34.292802+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:34.293110+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:34.344887+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:34.356909+00:00", "trade", 13.5962, 50.0]
["2026-09-09T13:37:34.650709+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:35.025543+00:00", "trade", 13.595, 25.0]
["2026-09-09T13:37:35.195800+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:35.196155+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:35.937471+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:36.299478+00:00", "trade", 13.5914, 20.0]
["2026-09-09T13:37:36.519977+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:36.520045+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:36.533442+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:36.533749+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:36.533797+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:36.534200+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:36.534653+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:36.541724+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:36.567079+00:00", "trade", 13.59, 24.0]
["2026-09-09T13:37:36.567354+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:36.605716+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:37:36.634402+00:00", "trade", 13.59, 5.0]
["2026-09-09T13:37:36.634834+00:00", "trade", 13.59, 1.0]
["2026-09-09T13:37:37.042746+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:37.484695+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:37.657240+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:37.657776+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:37.657949+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:37.658450+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:37.782206+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:37.795283+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:37.795593+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:38.406988+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:37:38.407390+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:38.407416+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:38.407514+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:38.407868+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:38.408078+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:38.408091+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:39.151069+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:39.167866+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:39.168329+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:39.766104+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:40.151886+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:40.152038+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:40.152369+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:40.152467+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:40.152846+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:40.152858+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:40.152913+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:40.153595+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:40.175718+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:40.175778+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:40.432826+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:40.433800+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:40.434249+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:40.469469+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:40.469480+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:40.469917+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:40.602535+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:40.657421+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:40.966010+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:40.997773+00:00", "trade", 13.595, 10.0]
["2026-09-09T13:37:41.194686+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:41.200140+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:41.212381+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:41.212919+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:41.223331+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:41.223782+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:41.380970+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:41.382760+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:41.599212+00:00", "trade", 13.59, 340.0]
["2026-09-09T13:37:41.600039+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:41.600809+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:41.609138+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:41.622311+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:41.625720+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:41.625868+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:41.626118+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:41.635862+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:42.171461+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:42.171548+00:00", "trade", 13.6, 45.0]
["2026-09-09T13:37:42.171549+00:00", "trade", 13.6, 40.0]
["2026-09-09T13:37:42.171583+00:00", "trade", 13.6, 96.0]
["2026-09-09T13:37:42.171585+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:42.171646+00:00", "trade", 13.6, 4.0]
["2026-09-09T13:37:42.171682+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:42.171769+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.171778+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.171786+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.171833+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.171841+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.171962+00:00", "trade", 13.6, 2.0]
["2026-09-09T13:37:42.172004+00:00", "trade", 13.6, 63.0]
["2026-09-09T13:37:42.172067+00:00", "trade", 13.6, 35.0]
["2026-09-09T13:37:42.172145+00:00", "trade", 13.6, 4.0]
["2026-09-09T13:37:42.172173+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.172293+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.172338+00:00", "trade", 13.6, 2.0]
["2026-09-09T13:37:42.172401+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.172434+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.172449+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.172456+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.172566+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.172614+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.175914+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.175922+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.196729+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.200324+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.484612+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.485060+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.485495+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.535975+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.579450+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.580470+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.580477+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.580993+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.583499+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.626279+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.626747+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.713391+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.713928+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:37:42.714398+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:42.714845+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:42.715298+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:42.716714+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:42.765364+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:37:43.017468+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:43.081290+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:43.099887+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.100427+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:43.100787+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.100809+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:43.100861+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:43.101256+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:43.101282+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:43.115044+00:00", "trade", 13.6012, 51.0]
["2026-09-09T13:37:43.115069+00:00", "trade", 13.6012, 6.0]
["2026-09-09T13:37:43.116242+00:00", "trade", 13.6012, 5.0]
["2026-09-09T13:37:43.116805+00:00", "trade", 13.6012, 4.0]
["2026-09-09T13:37:43.256202+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:43.300711+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:43.626256+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:43.627211+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:43.984713+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:43.984807+00:00", "trade", 13.6, 5.0]
["2026-09-09T13:37:43.986081+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:37:43.986338+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.986541+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.986825+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.986992+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.996166+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.996251+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.996660+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.996891+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.997144+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.997353+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.997621+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.997814+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.998098+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.998280+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.998580+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.998743+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.999057+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.999203+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.999534+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:43.999672+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.000020+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.000133+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.000495+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.000595+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.000964+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.000980+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.001004+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.001048+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.001422+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.001439+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.001464+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.001523+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.001898+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.001928+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.007792+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.007996+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.008022+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.008300+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.008544+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.008605+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.008980+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.017831+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.517141+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:37:44.517157+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:37:44.517309+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.517617+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:37:44.518898+00:00", "trade", 13.59, 235.0]
["2026-09-09T13:37:44.518900+00:00", "trade", 13.59, 6.0]
["2026-09-09T13:37:44.518900+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:44.518951+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:44.518965+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:44.518973+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:44.519408+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:44.519431+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:44.519640+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:44.520897+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:44.531028+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:44.550764+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:44.550790+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:44.551175+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:44.551685+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:44.552336+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:37:44.679006+00:00", "trade", 13.59, 200.0]
["2026-09-09T13:37:44.959441+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:44.961126+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:44.965053+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:44.965148+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:44.965201+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:44.965670+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:44.975126+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:45.021816+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:45.405399+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:45.405501+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:45.405657+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:45.405925+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:45.405966+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:45.406194+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:45.406228+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:45.406320+00:00", "trade", 13.58, 665.0]
["2026-09-09T13:37:45.407250+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:45.407851+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:45.407920+00:00", "trade", 13.58, 10.0]
["2026-09-09T13:37:45.407939+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.407946+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.407973+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.408300+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.408652+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.409146+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.409627+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.412995+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.438201+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.438227+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:45.438957+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:45.441984+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:45.445587+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:45.445805+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.445811+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.445875+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.446297+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.446618+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.447066+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.447079+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.447147+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:45.447420+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:45.447530+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:45.447623+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.447846+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:45.447856+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:45.448301+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:45.448326+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.448345+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:45.448356+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:45.457100+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:45.474936+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:45.475395+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:45.482555+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:45.562453+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.562916+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.562937+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.562981+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.563399+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.580018+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.847167+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.847260+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:45.847748+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:45.848775+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:45.885529+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.888617+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:45.905826+00:00", "trade", 13.575, 3.0]
["2026-09-09T13:37:45.906610+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:46.040504+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:46.244101+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:46.396720+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:46.396763+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:46.396771+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:46.396778+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:46.396791+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:46.396974+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:46.396999+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:46.397007+00:00", "trade", 13.58, 63.0]
["2026-09-09T13:37:46.397064+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:46.397231+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:46.397281+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:46.397290+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:46.397298+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:46.397316+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:46.397316+00:00", "trade", 13.58, 20.0]
["2026-09-09T13:37:46.397316+00:00", "trade", 13.58, 200.0]
["2026-09-09T13:37:46.397316+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:46.397332+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:46.397352+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.397401+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.397407+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.397415+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.397616+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.397716+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.397828+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.397841+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.397853+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.397887+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:46.399554+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:46.400001+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.400017+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.401040+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.401048+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.409196+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.432760+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.432825+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:46.433525+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:46.587765+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:46.587871+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.588587+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.588669+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.588734+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.588827+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.588839+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.588887+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.588959+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.589327+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.591640+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:46.612346+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:47.046772+00:00", "trade", 13.585, 500.0]
["2026-09-09T13:37:47.228665+00:00", "trade", 13.585, 2.0]
["2026-09-09T13:37:47.297424+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:47.297835+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:47.631249+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:48.332436+00:00", "trade", 13.5891, 2.0]
["2026-09-09T13:37:48.462339+00:00", "trade", 13.585, 90.0]
["2026-09-09T13:37:49.412265+00:00", "trade", 13.585, 10.0]
["2026-09-09T13:37:49.412631+00:00", "trade", 13.585, 1.0]
["2026-09-09T13:37:49.527429+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:49.527450+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:49.527574+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:49.527740+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:49.527781+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:49.528079+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:49.528106+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:49.528116+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:49.528219+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:49.528239+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:49.528253+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:49.528530+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:49.528610+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:49.528644+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:49.547252+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:49.562554+00:00", "trade", 13.585, 19.0]
["2026-09-09T13:37:49.567729+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:49.568205+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:50.431542+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:50.432290+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:50.464009+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:50.502945+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:50.503406+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:50.505659+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:50.734517+00:00", "trade", 13.585, 1000.0]
["2026-09-09T13:37:50.737038+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:50.737508+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:50.737966+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:50.738419+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:50.799740+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:51.592972+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:51.593436+00:00", "trade", 13.58, 7.0]
["2026-09-09T13:37:51.593438+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:51.598163+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:51.623511+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:51.642871+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:51.645861+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:51.646219+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:51.646219+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:51.646240+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:51.646247+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:51.646255+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:51.646262+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:51.646276+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:51.646297+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:51.646340+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:51.646367+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:51.646796+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:51.646932+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:51.647037+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:51.647078+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:51.647128+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:51.651467+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:51.677903+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:51.677917+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:51.677930+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:51.677934+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:51.678225+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:51.678645+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:51.686347+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:52.169335+00:00", "trade", 13.59, 200.0]
["2026-09-09T13:37:52.170116+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:52.247270+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:52.402115+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:52.596293+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:52.687125+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:52.964345+00:00", "trade", 13.58, 40.0]
["2026-09-09T13:37:53.034000+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:53.126145+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:53.136752+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:53.158322+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:53.158706+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:53.158789+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:53.159000+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:53.160251+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:53.234814+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:53.235576+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:53.235637+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:53.235674+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:53.235988+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:53.236141+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:53.236167+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:53.236598+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:53.236659+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:53.236690+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:53.236733+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:53.236795+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:53.237114+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:53.237279+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:53.245449+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:53.288709+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:53.289550+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:54.744958+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:55.249194+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:55.252778+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:55.252955+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:55.253264+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:55.253416+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:55.253453+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:55.253663+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:55.253880+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:55.253905+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:55.254381+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:55.409613+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:55.409678+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:55.410058+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:55.410101+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:55.410715+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:55.410755+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:55.410764+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:55.411219+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:55.411252+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:55.411271+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:55.411751+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:55.411769+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:55.430072+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:55.430789+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:55.431258+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:55.446550+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:55.897158+00:00", "trade", 13.575, 11.0]
["2026-09-09T13:37:55.905861+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:37:56.153790+00:00", "trade", 13.57, 32.0]
["2026-09-09T13:37:56.153791+00:00", "trade", 13.57, 3.0]
["2026-09-09T13:37:56.154246+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:56.154516+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:56.154552+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:56.155985+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:56.158276+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:56.158283+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:56.158394+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:37:56.158723+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:56.158757+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:56.158860+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:56.159120+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:37:56.160765+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:56.630253+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:57.193288+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:57.193377+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:57.458190+00:00", "trade", 13.57, 200.0]
["2026-09-09T13:37:57.880083+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:58.148660+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:58.181125+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:37:58.239203+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:37:58.946163+00:00", "trade", 13.6351, 1.0]
["2026-09-09T13:37:59.236614+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:59.236627+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:59.236650+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:59.236671+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:59.236854+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:59.236863+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:59.236889+00:00", "trade", 13.58, 12.0]
["2026-09-09T13:37:59.236893+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:59.237260+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:59.237335+00:00", "trade", 13.58, 2.0]
["2026-09-09T13:37:59.237335+00:00", "trade", 13.58, 98.0]
["2026-09-09T13:37:59.237472+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:59.238370+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:59.238498+00:00", "trade", 13.58, 2.0]
["2026-09-09T13:37:59.238871+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:59.239937+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:59.240719+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:59.247528+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:59.248019+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:59.249435+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:59.337483+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:59.550620+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:59.576090+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:59.576152+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:59.576812+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:37:59.577614+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:37:59.577614+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:59.577634+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:59.577641+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:59.577648+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:59.577655+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:59.577684+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:59.577690+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:59.578190+00:00", "trade", 13.58, 74.0]
["2026-09-09T13:37:59.578209+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:59.578215+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:59.578301+00:00", "trade", 13.58, 24.0]
["2026-09-09T13:37:59.578411+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:59.578424+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:59.578574+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:59.578609+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:59.578715+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:59.578790+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:59.578883+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:59.579270+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:59.582598+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:59.608498+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:59.608506+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:59.608970+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:37:59.937741+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:37:59.938185+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:00.015374+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:00.080351+00:00", "trade", 13.5877, 122.0]
["2026-09-09T13:38:00.881760+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:38:00.885609+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:00.885628+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:00.895086+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:01.489485+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:01.522389+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:01.522695+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:01.522728+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:01.523056+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:01.523099+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:01.523144+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:01.523380+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:01.523790+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:01.523977+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:01.524250+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:01.524387+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:01.524407+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:01.524414+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:01.524532+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:01.525348+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:01.563847+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:01.563902+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:01.715619+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:01.716820+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:01.717274+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:01.717291+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:01.717304+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:01.718458+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:02.189708+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:02.190387+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:02.191620+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:02.193625+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:02.596667+00:00", "trade", 13.58, 10.0]
["2026-09-09T13:38:02.838930+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:02.861326+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:02.904407+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:02.907362+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:02.940209+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:02.940388+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:02.940482+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:02.940849+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:02.941353+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:03.128894+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.129475+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.129517+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.129869+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.130937+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.131436+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.131507+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.131883+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.132455+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.133228+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.162954+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.162961+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.163018+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.164919+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.322314+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:38:03.332295+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.332768+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.389568+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.389980+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:03.390518+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:03.390954+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.395856+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.491391+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.543533+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.545435+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.611987+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.612952+00:00", "trade", 13.57, 7.0]
["2026-09-09T13:38:03.622600+00:00", "trade", 13.57, 25.0]
["2026-09-09T13:38:03.622602+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:38:03.622602+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.622678+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.622703+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.622704+00:00", "trade", 13.57, 28.0]
["2026-09-09T13:38:03.622720+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.622727+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.622730+00:00", "trade", 13.57, 72.0]
["2026-09-09T13:38:03.622752+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:38:03.622766+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:03.622832+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:03.622863+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:03.622883+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:03.622997+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:03.623311+00:00", "trade", 13.57, 117.0]
["2026-09-09T13:38:03.623447+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:03.623480+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:03.623609+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:03.624116+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:03.626548+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:03.626771+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:03.627173+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:03.661026+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:38:03.661044+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.661052+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.661059+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.661070+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.661181+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:38:03.662010+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.662208+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.663046+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.663513+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.663964+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.672265+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.703248+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.726113+00:00", "trade", 13.575, 1.0]
["2026-09-09T13:38:03.743761+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.907813+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:03.907840+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:03.908602+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:03.908620+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:03.931979+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:03.985352+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:04.062304+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:04.086891+00:00", "trade", 13.58, 12.0]
["2026-09-09T13:38:04.086936+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:04.086943+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:04.086950+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:04.086973+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:04.086981+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:04.087651+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:04.087693+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:04.088056+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:04.088124+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:04.088255+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:04.088950+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:04.090263+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:04.090291+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:04.090371+00:00", "trade", 13.58, 25.0]
["2026-09-09T13:38:04.090912+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:04.090938+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:04.091040+00:00", "trade", 13.58, 400.0]
["2026-09-09T13:38:04.097628+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:04.124835+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:04.124867+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:04.125417+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:04.125844+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:06.181287+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:06.181749+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:07.049862+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:07.050157+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:07.050170+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:07.054220+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:07.060835+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:07.062196+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:07.069839+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:07.071608+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:07.071880+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:07.084474+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:07.111156+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:07.111251+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:07.111538+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:07.170132+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:07.283066+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:07.355032+00:00", "trade", 13.57, 61.0]
["2026-09-09T13:38:07.476467+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:38:07.539789+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:07.540507+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:07.541715+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:07.542150+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:07.542202+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:07.807969+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:07.808602+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:07.808699+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:07.808702+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:07.809156+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:07.809179+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:07.809215+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:07.819610+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:07.844630+00:00", "trade", 13.5756, 1000.0]
["2026-09-09T13:38:08.019840+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:08.093435+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:08.181199+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:08.182013+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:08.182014+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:08.182066+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:08.182073+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:08.182899+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:08.243256+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:08.297722+00:00", "trade", 13.57, 200.0]
["2026-09-09T13:38:08.337689+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:08.339323+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:08.347719+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:08.496223+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:08.587133+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:08.587141+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:08.743303+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:08.743389+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:08.743423+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:08.743900+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:08.745428+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:08.940872+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:08.941269+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:09.147413+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:09.580252+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:09.581312+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:09.581817+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:09.807261+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:09.916236+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:09.916682+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:09.916997+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:09.917023+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:09.917067+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:09.926779+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:10.028738+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:38:10.042274+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:10.112065+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:10.510531+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:10.749723+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:10.750201+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:10.750219+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:11.031965+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:11.032485+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:11.046611+00:00", "trade", 13.5731, 1.0]
["2026-09-09T13:38:11.055313+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:11.204879+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:11.365002+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:11.366870+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:11.368743+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:12.075107+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:12.117711+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:12.152536+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.153266+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.153312+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.153720+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.159817+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.159830+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.160288+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.160773+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.160792+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.161239+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.176931+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.178739+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:38:12.204773+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.204855+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.208495+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.234075+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.236390+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.373998+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.690048+00:00", "trade", 13.575, 6.0]
["2026-09-09T13:38:12.692658+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.693118+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.693600+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.693722+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.742751+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.743269+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.743734+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.744005+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:12.970850+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:13.029432+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:13.030236+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:13.030523+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:13.056373+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:13.078091+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:13.291606+00:00", "trade", 13.57, 35.0]
["2026-09-09T13:38:13.292417+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:13.486325+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:13.579893+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:13.677643+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:13.977247+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:13.977255+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:13.999384+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:13.999625+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:14.000047+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:14.000110+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:14.000566+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:14.008033+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:14.008489+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:14.012689+00:00", "trade", 13.575, 53.0]
["2026-09-09T13:38:14.013390+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:14.084940+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:14.095593+00:00", "trade", 13.571, 200.0]
["2026-09-09T13:38:14.095799+00:00", "trade", 13.57, 7.0]
["2026-09-09T13:38:14.095930+00:00", "trade", 13.571, 1293.0]
["2026-09-09T13:38:14.096958+00:00", "trade", 13.57, 3500.0]
["2026-09-09T13:38:14.448570+00:00", "trade", 13.5793, 20.0]
["2026-09-09T13:38:14.884771+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:14.926348+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:14.996690+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:14.996872+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:14.997105+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:15.351122+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:15.429406+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:15.589997+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:15.595488+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:16.128429+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:16.128453+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:16.128533+00:00", "trade", 13.57, 41.0]
["2026-09-09T13:38:16.128549+00:00", "trade", 13.57, 200.0]
["2026-09-09T13:38:16.128598+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:16.128693+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:16.129156+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:16.129206+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:16.129465+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:16.162384+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:16.162643+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:16.325951+00:00", "trade", 13.5698, 50.0]
["2026-09-09T13:38:16.355059+00:00", "trade", 13.5677, 1.0]
["2026-09-09T13:38:16.476810+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:16.525047+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:16.590745+00:00", "trade", 13.565, 25.0]
["2026-09-09T13:38:16.897472+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:16.897796+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:16.898256+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:16.898263+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:16.898276+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:16.898713+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:16.900320+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:16.922470+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:16.922474+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:16.948694+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:16.948751+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:17.172833+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:38:17.435279+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:17.435857+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:17.436060+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:17.437275+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:17.437507+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:17.480752+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:17.480930+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:17.481254+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:17.481371+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:17.481738+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:17.481884+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:18.060035+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:18.060516+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:38:18.068389+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:18.068483+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:18.068519+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:18.068526+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:18.068589+00:00", "trade", 13.57, 5.0]
["2026-09-09T13:38:18.068813+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:18.068859+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:38:18.069108+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:18.069181+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:18.069502+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:18.069572+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:18.069580+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:18.070769+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:18.077028+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:18.110997+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:18.111027+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:18.111050+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:18.130620+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:18.130661+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:18.203045+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:18.561697+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:19.378617+00:00", "trade", 13.5799, 100.0]
["2026-09-09T13:38:20.350147+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:38:20.665462+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:20.731012+00:00", "trade", 13.57, 43.0]
["2026-09-09T13:38:21.133608+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:21.133617+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:21.134019+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.134065+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.134477+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.134763+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.134786+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.166978+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.167474+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.167635+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.168121+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.528901+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.528935+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.529297+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.536472+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.537692+00:00", "trade", 13.58, 28.0]
["2026-09-09T13:38:21.537694+00:00", "trade", 13.58, 20.0]
["2026-09-09T13:38:21.537695+00:00", "trade", 13.58, 120.0]
["2026-09-09T13:38:21.537697+00:00", "trade", 13.58, 40.0]
["2026-09-09T13:38:21.537699+00:00", "trade", 13.58, 40.0]
["2026-09-09T13:38:21.537730+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.537737+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.537744+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.537751+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.537758+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.537765+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.537772+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.537966+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:38:21.537966+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.537973+00:00", "trade", 13.58, 250.0]
["2026-09-09T13:38:21.537975+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:21.538063+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:21.538134+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.538143+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.538149+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.538171+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.538187+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.538193+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.538200+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.538251+00:00", "trade", 13.58, 7.0]
["2026-09-09T13:38:21.538254+00:00", "trade", 13.58, 5.0]
["2026-09-09T13:38:21.538255+00:00", "trade", 13.58, 36.0]
["2026-09-09T13:38:21.538264+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:38:21.538561+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.538618+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.538680+00:00", "trade", 13.58, 11.0]
["2026-09-09T13:38:21.538706+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.538884+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.538898+00:00", "trade", 13.58, 7.0]
["2026-09-09T13:38:21.538908+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.539039+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.539053+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.539404+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.539412+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.539553+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.539938+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.546690+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.549099+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.549787+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.550085+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.550238+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.550249+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.550283+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.569926+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.570380+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.570414+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.579889+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.708946+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.829132+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.830929+00:00", "trade", 13.585, 34.0]
["2026-09-09T13:38:21.830955+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.831686+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.856369+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:21.922467+00:00", "trade", 13.585, 200.0]
["2026-09-09T13:38:22.025418+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:22.025897+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:22.026155+00:00", "trade", 13.59, 20.0]
["2026-09-09T13:38:22.026160+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:38:22.026160+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:22.026166+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:38:22.026166+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:22.026171+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:22.026179+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:22.026186+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:22.026190+00:00", "trade", 13.59, 3.0]
["2026-09-09T13:38:22.026200+00:00", "trade", 13.59, 23.0]
["2026-09-09T13:38:22.026340+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:38:22.026357+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:38:22.026444+00:00", "trade", 13.59, 29.0]
["2026-09-09T13:38:22.026444+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:38:22.026457+00:00", "trade", 13.59, 29.0]
["2026-09-09T13:38:22.026459+00:00", "trade", 13.59, 29.0]
["2026-09-09T13:38:22.026464+00:00", "trade", 13.59, 17.0]
["2026-09-09T13:38:22.026471+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:22.026506+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:22.026528+00:00", "trade", 13.59, 25.0]
["2026-09-09T13:38:22.026530+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:22.026532+00:00", "trade", 13.59, 39.0]
["2026-09-09T13:38:22.026583+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.026590+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.026606+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.026612+00:00", "trade", 13.59, 39.0]
["2026-09-09T13:38:22.026613+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.026623+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.026774+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.026796+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.026927+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.027013+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.027104+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.027168+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.027182+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.027226+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.027251+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.027433+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.028120+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.029806+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.053580+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.054085+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.126944+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.140988+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.182927+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.186571+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.539780+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:22.563044+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:23.066570+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:23.066578+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:23.067225+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:23.482558+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:23.482635+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:23.483048+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:23.587225+00:00", "trade", 13.5901, 65.0]
["2026-09-09T13:38:23.590432+00:00", "trade", 13.59, 6.0]
["2026-09-09T13:38:23.597986+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:23.622575+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:23.623050+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:23.637347+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:23.637387+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:23.637413+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:23.637450+00:00", "trade", 13.59, 39.0]
["2026-09-09T13:38:23.637451+00:00", "trade", 13.59, 39.0]
["2026-09-09T13:38:23.637656+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:23.637927+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:23.637928+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:23.638025+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:23.638080+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:23.638160+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:23.638290+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:23.639323+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:23.639381+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:23.673904+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:23.674375+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:23.674833+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:23.747511+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:23.747970+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:23.747989+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:23.750555+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:24.083339+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:24.083802+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:24.083810+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:24.084278+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:24.170807+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:24.171085+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:24.171269+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:24.478381+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:24.481845+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:24.505069+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:24.585605+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:24.592120+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:24.592408+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:24.592489+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:24.998363+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:24.998530+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:24.998738+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:24.998742+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:24.998819+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:24.998987+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:24.999381+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.000642+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.012620+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.012786+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.222709+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.231612+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.231624+00:00", "trade", 13.59, 32.0]
["2026-09-09T13:38:25.231626+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.231645+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:25.231653+00:00", "trade", 13.59, 68.0]
["2026-09-09T13:38:25.231667+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.232093+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.232135+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.232344+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.232376+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.232393+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.232404+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.232417+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.232453+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.232573+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.233137+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.233667+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.264724+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.287845+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.424407+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.570969+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:25.574203+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:25.574367+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:25.584813+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:25.640710+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.640776+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:25.673458+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.673488+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:25.673539+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:25.675884+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:25.742797+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:25.798860+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:25.879566+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:25.879573+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:25.879580+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:25.879587+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:25.879594+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:25.879602+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:38:25.879603+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:25.879648+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:25.879710+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:25.879722+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:25.879865+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:25.880130+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:25.880279+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:25.880431+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:25.880619+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:25.880626+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:25.880654+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:25.912914+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:25.929438+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:26.058190+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:26.058219+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:26.058974+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:26.262615+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:26.263342+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:26.264894+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:26.363366+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:26.363873+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:26.363963+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:26.364471+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:26.528482+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:26.528935+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:27.216139+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:27.308607+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:27.309058+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:38:28.046104+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:38:28.048143+00:00", "trade", 13.59, 25.0]
["2026-09-09T13:38:28.048145+00:00", "trade", 13.59, 42.0]
["2026-09-09T13:38:28.048145+00:00", "trade", 13.59, 133.0]
["2026-09-09T13:38:28.048145+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:38:28.048218+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.048225+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.048231+00:00", "trade", 13.59, 67.0]
["2026-09-09T13:38:28.048604+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.048701+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.048890+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.049482+00:00", "trade", 13.58, 300.0]
["2026-09-09T13:38:28.050005+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.050014+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.050246+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.050459+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.050949+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.051022+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.051921+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.051960+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.071340+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.071351+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.071818+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.072271+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.106502+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.106661+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.202695+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.203182+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.203638+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:28.266219+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:29.165221+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:38:29.493163+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:29.493212+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:29.493260+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:30.564060+00:00", "trade", 13.5899, 1000.0]
["2026-09-09T13:38:30.804933+00:00", "trade", 13.585, 1.0]
["2026-09-09T13:38:30.934673+00:00", "trade", 13.585, 1.0]
["2026-09-09T13:38:30.934716+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:31.173261+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:31.183264+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:31.183537+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:31.276649+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:31.277103+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:31.277554+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:31.638947+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:31.651734+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:31.652187+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:31.652640+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:32.081359+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:32.556819+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:32.557276+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:32.557724+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:32.587728+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:32.996194+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:32.996250+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:32.996487+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:32.996692+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:32.996908+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:32.997298+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:33.036296+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:33.036759+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:33.253427+00:00", "trade", 13.585, 1.0]
["2026-09-09T13:38:33.276287+00:00", "trade", 13.585, 1.0]
["2026-09-09T13:38:33.352550+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:33.793358+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:33.793452+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:33.793816+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:33.793880+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:33.821198+00:00", "trade", 13.5833, 1.0]
["2026-09-09T13:38:33.872505+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:33.951444+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:33.951904+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:33.952351+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:34.367377+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:34.367862+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:34.404972+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:34.406056+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:34.468096+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:34.468520+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:34.468975+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:34.469433+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:34.573370+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:35.055000+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:35.055291+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:35.362033+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:35.616541+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:35.633321+00:00", "trade", 13.5862, 100.0]
["2026-09-09T13:38:35.876611+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:35.948956+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:35.980659+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:35.981130+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:36.020793+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:36.179332+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:36.417241+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:37.440725+00:00", "trade", 13.585, 10.0]
["2026-09-09T13:38:38.019538+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:38:38.494065+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:38.496195+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:38.518257+00:00", "trade", 13.59, 500.0]
["2026-09-09T13:38:38.528710+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:38.567683+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:38.598270+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:38.947215+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.014528+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.019651+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.020011+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.052265+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:38:39.053502+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.074061+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.088155+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:38:39.090909+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:38:39.095654+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:38:39.144267+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.146089+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.146384+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.146543+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.198373+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.198759+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.198842+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.402838+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.402890+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.403325+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.403785+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.404164+00:00", "trade", 13.59, 2.0]
["2026-09-09T13:38:39.404207+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.404242+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.404364+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.404372+00:00", "trade", 13.585, 10.0]
["2026-09-09T13:38:39.404374+00:00", "trade", 13.59, 10.0]
["2026-09-09T13:38:39.404403+00:00", "trade", 13.59, 198.0]
["2026-09-09T13:38:39.404406+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.404620+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.404661+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.404768+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:38:39.404772+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:38:39.404828+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.404843+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.404937+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.405215+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.406253+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.406711+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.406990+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.414910+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.505206+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.602215+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:38:39.602215+00:00", "trade", 13.59, 25.0]
["2026-09-09T13:38:39.602216+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:38:39.602250+00:00", "trade", 13.59, 78.0]
["2026-09-09T13:38:39.602450+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.612389+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.612849+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.613227+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.616679+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.692389+00:00", "trade", 13.59, 200.0]
["2026-09-09T13:38:39.692389+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.794467+00:00", "trade", 13.6234, 1.0]
["2026-09-09T13:38:39.896078+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:39.921331+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:40.040705+00:00", "trade", 13.585, 1.0]
["2026-09-09T13:38:40.138988+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:40.247453+00:00", "trade", 13.5823, 9.0]
["2026-09-09T13:38:40.724582+00:00", "trade", 13.585, 25.0]
["2026-09-09T13:38:41.915681+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:42.680758+00:00", "trade", 13.585, 190.0]
["2026-09-09T13:38:42.874357+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:42.874498+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:42.882028+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:43.209539+00:00", "trade", 13.585, 50.0]
["2026-09-09T13:38:43.358135+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:43.376354+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:43.376824+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:43.377863+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:43.378989+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:43.387454+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:43.396828+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:43.471994+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:43.472464+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:43.570121+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:43.576185+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:43.589633+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:38:43.590140+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:43.598149+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:38:43.598150+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:38:43.598185+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:38:43.598476+00:00", "trade", 13.58, 16.0]
["2026-09-09T13:38:43.598477+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:43.598486+00:00", "trade", 13.58, 84.0]
["2026-09-09T13:38:43.598550+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.598578+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.598751+00:00", "trade", 13.58, 7.0]
["2026-09-09T13:38:43.598865+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.599039+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.599094+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.599494+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.626626+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.627018+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.627047+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.637051+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.637419+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.637461+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.637472+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.637507+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.637876+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.637927+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.637968+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.637990+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.638367+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.638388+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.638395+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.638418+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.638452+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.638475+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.638488+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.638823+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.638899+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.638923+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.638930+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.638952+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.638959+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.639299+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.639306+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.639317+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.639365+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.639371+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.639393+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.639411+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.639422+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.639434+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.639456+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.639761+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.639858+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.639882+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.639905+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.639924+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.639934+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.639941+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.639947+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.639968+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.640231+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.640241+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.640252+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.640317+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.640324+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.640346+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.640365+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.640374+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.640397+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.640414+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.640425+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.640448+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.640686+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.640814+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.640831+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.640862+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.640885+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.640903+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.640913+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.640920+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.640926+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.640948+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.640967+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.640976+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:43.640983+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.640987+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.641001+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.641024+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.641068+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.641133+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.641189+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.641281+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.641329+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.641361+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.641379+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.641420+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.641437+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.641498+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.641506+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.641523+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.647408+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.710048+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.710346+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:43.796887+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:44.020024+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:44.199998+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:44.396933+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:38:44.397055+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:38:44.697902+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:45.071280+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:45.071295+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:45.071791+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:45.071807+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:45.074016+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:45.077873+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:45.081728+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:45.314934+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:45.315039+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:38:45.315321+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:45.315352+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:45.315465+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:45.315522+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:45.315553+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:38:45.315676+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:45.315936+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:45.315994+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:45.316043+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:45.316057+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:45.316125+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:45.316394+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:45.316888+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:45.317738+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:45.347961+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:45.348419+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:45.824248+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:46.142586+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:46.215988+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:46.216286+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:46.216444+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:46.225443+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:46.225685+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:46.226639+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:46.227132+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:46.229737+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:46.233829+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:46.236405+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:46.247576+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:46.416363+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:46.418398+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:38:46.420262+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:46.420939+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:38:46.477088+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:38:46.551591+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:46.552103+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:46.553229+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:46.553685+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:46.553742+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:46.553750+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:46.556940+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:46.612744+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:46.638092+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:46.638770+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:46.673174+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:46.673871+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:46.673897+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:46.673912+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:46.675481+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:46.995555+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:38:47.058600+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:47.059186+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:47.059595+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:47.059677+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:38:47.060829+00:00", "trade", 13.56, 200.0]
["2026-09-09T13:38:47.060839+00:00", "trade", 13.56, 5.0]
["2026-09-09T13:38:47.060843+00:00", "trade", 13.56, 45.0]
["2026-09-09T13:38:47.060927+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:38:47.060933+00:00", "trade", 13.56, 200.0]
["2026-09-09T13:38:47.060933+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:47.060935+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:47.060942+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:47.060944+00:00", "trade", 13.56, 1.0]
["2026-09-09T13:38:47.060948+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:47.060963+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:47.060985+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:47.061298+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:47.061309+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:47.061329+00:00", "trade", 13.55, 25.0]
["2026-09-09T13:38:47.061382+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:47.061518+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:47.061529+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:47.061612+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:47.061705+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:47.061795+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:47.062055+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:47.065454+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:47.076308+00:00", "trade", 13.55, 25.0]
["2026-09-09T13:38:47.076309+00:00", "trade", 13.55, 40.0]
["2026-09-09T13:38:47.076418+00:00", "trade", 13.55, 276.0]
["2026-09-09T13:38:47.076686+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:47.076704+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:47.076735+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:47.076757+00:00", "trade", 13.555, 5.0]
["2026-09-09T13:38:47.877846+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:48.017746+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:48.018191+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:48.052306+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:48.052758+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:48.196182+00:00", "trade", 13.5776, 13.0]
["2026-09-09T13:38:48.196618+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:48.196631+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:38:48.197616+00:00", "trade", 13.55, 1.0]
["2026-09-09T13:38:48.198581+00:00", "trade", 13.55, 875.0]
["2026-09-09T13:38:48.198857+00:00", "trade", 13.55, 224.0]
["2026-09-09T13:38:48.596491+00:00", "trade", 13.55, 2.0]
["2026-09-09T13:38:48.596511+00:00", "trade", 13.55, 11.0]
["2026-09-09T13:38:48.596523+00:00", "trade", 13.55, 1.0]
["2026-09-09T13:38:48.596523+00:00", "trade", 13.55, 150.0]
["2026-09-09T13:38:48.596528+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:38:48.596535+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.596543+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.596550+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.596557+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.596563+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.596584+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.597097+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.597267+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.597320+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.597375+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.597387+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.597535+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.598036+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.598328+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.602559+00:00", "trade", 13.55, 1.0]
["2026-09-09T13:38:48.603323+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.613176+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.613373+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.613434+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.613601+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.650091+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.650131+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:48.650827+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:48.652274+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.652732+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.743377+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.743447+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.845366+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.845843+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.860400+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.870827+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.953690+00:00", "trade", 13.6217, 26.0]
["2026-09-09T13:38:48.986884+00:00", "trade", 13.5491, 1.0]
["2026-09-09T13:38:48.987667+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.988125+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.988134+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.988606+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:48.988617+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:49.076102+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:49.078586+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:49.108800+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:49.109757+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:49.109872+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:49.137378+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:49.137858+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:49.138891+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:49.342020+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:49.343046+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:49.343506+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:49.343520+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:49.405585+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:49.453601+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:49.453975+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:49.480830+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:50.149477+00:00", "trade", 13.548, 72.0]
["2026-09-09T13:38:50.421031+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:50.421179+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:50.421349+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:50.422341+00:00", "trade", 13.545, 200.0]
["2026-09-09T13:38:50.429586+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:38:50.523655+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:50.820578+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.027681+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.027682+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.028072+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.028181+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.028317+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.028439+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.028619+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.028625+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:51.028638+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:51.029024+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:51.038919+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:51.128721+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.129442+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.130890+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.131341+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.131787+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.132264+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.140156+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.147405+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.161198+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.161229+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.187456+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.187952+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.188407+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.188467+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.188853+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.201893+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.275072+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:51.423066+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:51.423137+00:00", "trade", 13.54, 70.0]
["2026-09-09T13:38:51.423138+00:00", "trade", 13.54, 10.0]
["2026-09-09T13:38:51.423160+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:51.423168+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:51.423174+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:51.423235+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:51.423733+00:00", "trade", 13.54, 83.0]
["2026-09-09T13:38:51.423799+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:51.423836+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:51.423942+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:51.424063+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:51.424182+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:51.424327+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:51.424382+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:51.424396+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:51.424484+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:38:51.424549+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:51.424566+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:51.426065+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:51.455295+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:51.456165+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:51.749238+00:00", "trade", 13.5323, 1.0]
["2026-09-09T13:38:51.750047+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:51.776052+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:51.911743+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:51.923625+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:52.193830+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:52.531576+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:52.531956+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:52.532267+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:52.533480+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:38:52.535688+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:52.537426+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:52.539421+00:00", "trade", 13.535, 10.0]
["2026-09-09T13:38:52.579217+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:53.125984+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:53.194172+00:00", "trade", 13.535, 1.0]
["2026-09-09T13:38:53.194938+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:53.800571+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:53.855538+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:53.856066+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:53.856432+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:53.865958+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:53.882043+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:53.918433+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:54.039209+00:00", "trade", 13.54, 20.0]
["2026-09-09T13:38:54.039211+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:38:54.039212+00:00", "trade", 13.54, 34.0]
["2026-09-09T13:38:54.039233+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:54.039240+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:54.039248+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:54.039256+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:54.039263+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:54.039270+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:54.039277+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:54.039293+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:38:54.039293+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:54.039298+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:54.039300+00:00", "trade", 13.54, 250.0]
["2026-09-09T13:38:54.039301+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:54.039304+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:54.039414+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:54.039599+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:38:54.039600+00:00", "trade", 13.54, 25.0]
["2026-09-09T13:38:54.039600+00:00", "trade", 13.54, 44.0]
["2026-09-09T13:38:54.039616+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:54.039711+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:54.039795+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:54.039848+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:54.039989+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:54.039997+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:54.040004+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:38:54.040057+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:54.040089+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:54.040142+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:54.040268+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:54.040357+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:54.040457+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:54.040573+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:38:54.040746+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:54.040779+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:54.040827+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:54.040908+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:38:54.040924+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:54.043853+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:54.044961+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:54.058781+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:54.059513+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:54.074500+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:54.108921+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:54.132038+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:54.529387+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:54.532707+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:54.543822+00:00", "trade", 13.5431, 3.0]
["2026-09-09T13:38:54.544184+00:00", "trade", 13.5431, 1.0]
["2026-09-09T13:38:54.788770+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:54.811389+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:54.936959+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:55.348091+00:00", "trade", 13.54, 221.0]
["2026-09-09T13:38:55.354222+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:38:55.388350+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:55.563559+00:00", "trade", 13.54, 25.0]
["2026-09-09T13:38:56.159812+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:56.227384+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:56.228093+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:56.230141+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:56.256331+00:00", "trade", 13.5431, 1.0]
["2026-09-09T13:38:56.563782+00:00", "trade", 13.54, 20.0]
["2026-09-09T13:38:56.702327+00:00", "trade", 13.54, 50.0]
["2026-09-09T13:38:56.796098+00:00", "trade", 13.53, 5.0]
["2026-09-09T13:38:56.796108+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:38:56.796112+00:00", "trade", 13.53, 84.0]
["2026-09-09T13:38:56.796181+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:56.796216+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:56.796227+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:56.796277+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:56.796425+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:56.796482+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:56.796555+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:56.796592+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:56.796721+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:56.796898+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:56.796911+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:56.796933+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:56.796984+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:56.822480+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:57.161911+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:57.530604+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:57.571655+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:57.571719+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:57.948255+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.044350+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.066192+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.066253+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.066302+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.066387+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.066601+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.066642+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.066839+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.068407+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.124644+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.254915+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.362381+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.362664+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.370903+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.430759+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.549604+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.815864+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.815965+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.816362+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.922089+00:00", "trade", 13.54, 20.0]
["2026-09-09T13:38:58.922090+00:00", "trade", 13.54, 34.0]
["2026-09-09T13:38:58.922111+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.922118+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.922126+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.922133+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.922141+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.922154+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.922161+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.922175+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.922182+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.922196+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.922372+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.922379+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.922421+00:00", "trade", 13.54, 120.0]
["2026-09-09T13:38:58.922654+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:38:58.922713+00:00", "trade", 13.54, 200.0]
["2026-09-09T13:38:58.922714+00:00", "trade", 13.54, 33.0]
["2026-09-09T13:38:58.922715+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:58.922716+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:58.922733+00:00", "trade", 13.54, 11.0]
["2026-09-09T13:38:58.922745+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:58.922791+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:58.922803+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:58.922812+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.922819+00:00", "trade", 13.55, 30.0]
["2026-09-09T13:38:58.922821+00:00", "trade", 13.55, 5.0]
["2026-09-09T13:38:58.922822+00:00", "trade", 13.55, 5.0]
["2026-09-09T13:38:58.922824+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:38:58.922826+00:00", "trade", 13.55, 31.0]
["2026-09-09T13:38:58.922856+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.922885+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.922906+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.923252+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.923355+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.923387+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.923395+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.923404+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.923752+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.923783+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.923813+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.924263+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.925530+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.933532+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.933796+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.959677+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.959684+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.960064+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.960554+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.970040+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:58.994596+00:00", "trade", 13.545, 99.0]
["2026-09-09T13:38:59.331948+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:59.332400+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:59.332617+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:59.332876+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:59.332905+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:59.332986+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:59.333122+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:59.333301+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:59.333313+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:59.333320+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:59.333387+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:59.335250+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:38:59.388759+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:59.388767+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:59.389441+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:59.389951+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:59.397493+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:59.422782+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:59.490684+00:00", "trade", 13.545, 3.0]
["2026-09-09T13:38:59.491448+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:59.646139+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:59.661056+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:59.661432+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:59.704245+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:38:59.859432+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:59.859771+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:59.919928+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:59.920190+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:38:59.977004+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:00.033285+00:00", "trade", 13.6107, 1.0]
["2026-09-09T13:39:00.058349+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:00.058656+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:00.058705+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:00.058826+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:00.284920+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:00.284944+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:00.285415+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:00.381332+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:00.381817+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:00.489617+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:00.505537+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:00.587558+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:00.759278+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:00.759620+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:00.760001+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:00.760461+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:00.762363+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:00.911317+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:00.977907+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:00.978170+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:00.981510+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:39:00.981513+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:00.981524+00:00", "trade", 13.55, 40.0]
["2026-09-09T13:39:00.981530+00:00", "trade", 13.55, 5.0]
["2026-09-09T13:39:00.981784+00:00", "trade", 13.55, 3.0]
["2026-09-09T13:39:00.981785+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:39:00.981785+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:39:00.981853+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:39:00.981857+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:00.981864+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:00.981880+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:00.981889+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:00.981911+00:00", "trade", 13.55, 6.0]
["2026-09-09T13:39:00.982052+00:00", "trade", 13.55, 11.0]
["2026-09-09T13:39:00.982246+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:00.982291+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:00.982331+00:00", "trade", 13.55, 6.0]
["2026-09-09T13:39:00.982364+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:00.982424+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:00.982443+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:00.982471+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:00.982817+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:00.983592+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:00.983600+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:00.984044+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:00.988957+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:39:00.990279+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.004226+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.012548+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.013051+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.013061+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.013480+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.013548+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.016843+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.052382+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.145018+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.181155+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.196292+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.228508+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.228515+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.228517+00:00", "trade", 13.56, 3.0]
["2026-09-09T13:39:01.228531+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.228538+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.228548+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:39:01.228553+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.228559+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.228567+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.228587+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.228594+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.228601+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.228622+00:00", "trade", 13.56, 40.0]
["2026-09-09T13:39:01.228622+00:00", "trade", 13.56, 80.0]
["2026-09-09T13:39:01.228759+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:01.228838+00:00", "trade", 13.56, 20.0]
["2026-09-09T13:39:01.228840+00:00", "trade", 13.56, 1.0]
["2026-09-09T13:39:01.228840+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:39:01.228913+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:39:01.228916+00:00", "trade", 13.56, 3.0]
["2026-09-09T13:39:01.228934+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:39:01.228960+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:01.228961+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:39:01.229011+00:00", "trade", 13.56, 10.0]
["2026-09-09T13:39:01.229019+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:01.229026+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:01.229033+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:01.229050+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.229058+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.229066+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.229073+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.229073+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.229094+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.229186+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.229380+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.229410+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.229569+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.229588+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.229671+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.232668+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.232759+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.232796+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.232868+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.233172+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.233348+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.233999+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.234507+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.234567+00:00", "trade", 13.5765, 57.0]
["2026-09-09T13:39:01.234981+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.235403+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.235546+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.236026+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.236497+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.255132+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.259969+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:01.260221+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:01.260440+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:01.260453+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:01.272590+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:01.277983+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:01.278021+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:01.278472+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:01.279604+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:01.427186+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.427213+00:00", "trade", 13.57, 12.0]
["2026-09-09T13:39:01.427224+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.427232+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.427721+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.427923+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.428006+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.428133+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.438468+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.448236+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.469426+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.580187+00:00", "trade", 13.5699, 1000.0]
["2026-09-09T13:39:01.836571+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.836803+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.836884+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.837056+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.837068+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:01.837257+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:01.837268+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:01.837387+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:01.837758+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:01.837803+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:01.931733+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:02.113244+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:02.113686+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:02.113708+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:02.117868+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:02.369275+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:02.524140+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:02.524154+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:02.564767+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:02.582934+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:02.693474+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:02.693514+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:02.695070+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:02.759741+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:02.760207+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:02.902757+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:02.903491+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:02.956512+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:02.983955+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:02.984063+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:03.032391+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:03.075476+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:03.076173+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:03.076233+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:03.078461+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:03.078915+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:03.714262+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:03.715666+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:04.249848+00:00", "trade", 13.5699, 3.0]
["2026-09-09T13:39:04.249893+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:04.287249+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:04.296081+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:04.346705+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:04.346983+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:04.347125+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:04.347595+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:04.348109+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:04.348566+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:04.348585+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:04.349801+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:04.384276+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:04.384454+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:04.384558+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:04.384617+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:04.384635+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:04.384877+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:04.386437+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:04.452255+00:00", "trade", 13.56, 30.0]
["2026-09-09T13:39:05.070436+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:05.070491+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:05.070747+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.070857+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.070931+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.071268+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.071327+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.071351+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.071493+00:00", "trade", 13.555, 211.0]
["2026-09-09T13:39:05.071517+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.071568+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.071840+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.072269+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.072904+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.103656+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.113596+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.264966+00:00", "trade", 13.555, 200.0]
["2026-09-09T13:39:05.277222+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.279076+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.279668+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.279679+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.280100+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.280597+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.280611+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.289000+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:05.764163+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:39:07.292013+00:00", "trade", 13.552, 300.0]
["2026-09-09T13:39:07.356750+00:00", "trade", 13.555, 10.0]
["2026-09-09T13:39:07.586802+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:39:07.586803+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:39:07.586821+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.586828+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.586835+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.586842+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.586870+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.587385+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.587557+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.587606+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.587669+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.587823+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.587838+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.587838+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.588179+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.588192+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.588301+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.588328+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.588574+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.588625+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.589065+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.589075+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.590952+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:39:07.591288+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.591583+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.598548+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.599348+00:00", "trade", 13.54, 1000.0]
["2026-09-09T13:39:07.618131+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:07.618874+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:07.619336+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:07.620637+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:07.622546+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.622584+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.665289+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:07.720059+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:08.156618+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:08.156683+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:39:08.156687+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:39:08.156698+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:39:08.156743+00:00", "trade", 13.54, 200.0]
["2026-09-09T13:39:08.156771+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:39:08.157030+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:39:08.157034+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:39:08.157088+00:00", "trade", 13.54, 200.0]
["2026-09-09T13:39:08.157091+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:08.157160+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:08.157229+00:00", "trade", 13.54, 300.0]
["2026-09-09T13:39:08.157540+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:08.157578+00:00", "trade", 13.54, 175.0]
["2026-09-09T13:39:08.158721+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:08.607779+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:08.608323+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:08.608365+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:08.608843+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:08.609087+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:08.634348+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:08.648445+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:08.648540+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:08.648588+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:08.649209+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:08.735045+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:08.748750+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:08.787004+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:08.843576+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:39:08.843958+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:39:08.855413+00:00", "trade", 13.5499, 534.0]
["2026-09-09T13:39:08.856178+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:08.877642+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:09.011054+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:09.011063+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:09.011552+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:09.113203+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:09.208139+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:09.644696+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:10.022399+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:10.029506+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:10.030021+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:10.045357+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.045396+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.045873+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.046080+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.046101+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.046317+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.046789+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.047611+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.076488+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:10.076945+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:10.076966+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:10.077139+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:10.077822+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:10.094041+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.094088+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:10.094439+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:10.094497+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.094515+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:10.094540+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:10.094968+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.095484+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.095715+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.095953+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.096159+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.096186+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:10.096227+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:10.096414+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:10.096660+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:39:10.239848+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.240317+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.240348+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.240605+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.240680+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.241085+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.243456+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.243582+00:00", "trade", 13.55, 80.0]
["2026-09-09T13:39:10.243611+00:00", "trade", 13.55, 10.0]
["2026-09-09T13:39:10.243692+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.243702+00:00", "trade", 13.55, 84.0]
["2026-09-09T13:39:10.243705+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.243737+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:39:10.243795+00:00", "trade", 13.55, 116.0]
["2026-09-09T13:39:10.243969+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:39:10.244045+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.244052+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.244102+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.244282+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.244330+00:00", "trade", 13.545, 5.0]
["2026-09-09T13:39:10.244625+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.244641+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.260173+00:00", "trade", 13.5472, 1.0]
["2026-09-09T13:39:10.263944+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.265487+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.270125+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:39:10.270156+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:39:10.270162+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:39:10.270162+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.270165+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:39:10.270169+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.270173+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:39:10.270177+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.270189+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.270238+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.270437+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:39:10.270438+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:39:10.270438+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.270439+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.270519+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.270573+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.270584+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.270599+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.270600+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.270608+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.270615+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.270622+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.270685+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.270690+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.270695+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.271279+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.271312+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.271436+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.271445+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.272244+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.274697+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.275151+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.275199+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.275521+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.275998+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.276016+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.280746+00:00", "trade", 13.57, 47.0]
["2026-09-09T13:39:10.280747+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:39:10.280991+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.281000+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.281008+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.281015+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.281029+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:39:10.281062+00:00", "trade", 13.57, 20.0]
["2026-09-09T13:39:10.281068+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:39:10.281152+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.281229+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.281265+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.281316+00:00", "trade", 13.57, 23.0]
["2026-09-09T13:39:10.281318+00:00", "trade", 13.57, 29.0]
["2026-09-09T13:39:10.281318+00:00", "trade", 13.57, 42.0]
["2026-09-09T13:39:10.281318+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:39:10.281318+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:10.281335+00:00", "trade", 13.57, 300.0]
["2026-09-09T13:39:10.281400+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:10.281415+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:10.281430+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:10.281438+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:10.281463+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:10.281983+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:10.282013+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:10.282067+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:10.282079+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:10.282104+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:10.282117+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:10.282188+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:10.282459+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:10.283085+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:10.283539+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:10.285761+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:10.286231+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:10.312084+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:10.312112+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:10.312483+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:10.312646+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:10.312808+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:10.312818+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:10.312943+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:10.313116+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:10.313130+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:39:10.313234+00:00", "trade", 13.57, 42.0]
["2026-09-09T13:39:10.313236+00:00", "trade", 13.57, 25.0]
["2026-09-09T13:39:10.313275+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.313578+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.313594+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.313637+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.313644+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.313652+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.313705+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.313751+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.314741+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.314941+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.344086+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:10.344389+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:10.344562+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:10.345782+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:10.415335+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:10.529420+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.529504+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.529553+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.529757+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.529768+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.529825+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.529874+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.530063+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.530396+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.530563+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.531403+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.533632+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.537370+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.537465+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.537482+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.537490+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.538566+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.538593+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.538609+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.539101+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.548061+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.549539+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.549620+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.563292+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.564120+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.569816+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.570518+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.570536+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.570586+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.579085+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.579130+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.579594+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.579976+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.580154+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.580751+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.580765+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.597743+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.598181+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.598456+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.599181+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.605604+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.605624+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.612860+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.612919+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.613199+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.613412+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.613446+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.613459+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.613999+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.614039+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.614065+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.614872+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.614890+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.614928+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.615626+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.615659+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.616421+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.616445+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.617182+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.617995+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.618235+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.618259+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.622982+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.622996+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.623037+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.623318+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.623720+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.624420+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.626850+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.631830+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.632840+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.637438+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.637484+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.638244+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.641533+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.785809+00:00", "trade", 13.56, 34.0]
["2026-09-09T13:39:10.785811+00:00", "trade", 13.56, 85.0]
["2026-09-09T13:39:10.786210+00:00", "trade", 13.56, 46.0]
["2026-09-09T13:39:10.786216+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.786279+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.786535+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.786550+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.786992+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.787341+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.787808+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.788258+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.788589+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:10.818742+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.819485+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.879441+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.903538+00:00", "trade", 13.56, 300.0]
["2026-09-09T13:39:10.908149+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.908161+00:00", "trade", 13.56, 10.0]
["2026-09-09T13:39:10.908179+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.908254+00:00", "trade", 13.56, 25.0]
["2026-09-09T13:39:10.908256+00:00", "trade", 13.56, 46.0]
["2026-09-09T13:39:10.908671+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.908679+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.908733+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.940937+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:10.940964+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.941685+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.941698+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:10.943243+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:11.030050+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:11.043782+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:11.071429+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:11.294220+00:00", "trade", 13.561, 300.0]
["2026-09-09T13:39:11.479264+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:11.479545+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:11.479563+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:11.479646+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:11.479669+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:11.479677+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.480017+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.480174+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.480371+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.480402+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.480439+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.480486+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.480557+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.480593+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:11.481000+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:11.481998+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:11.483374+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:11.515502+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:11.516272+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:11.892863+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.893196+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.893331+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.893578+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.893725+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.893757+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.893924+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.894059+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.894332+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.895253+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.903586+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.903593+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.924940+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:11.925162+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:11.925238+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:11.925252+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:11.925289+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:11.925366+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:11.925412+00:00", "trade", 13.57, 200.0]
["2026-09-09T13:39:11.925424+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:11.925450+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:11.925488+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:11.925897+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:11.926196+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:11.926563+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:11.926619+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:11.927338+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:11.956929+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:12.841236+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:12.913481+00:00", "trade", 13.5732, 50.0]
["2026-09-09T13:39:12.926862+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:13.133630+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:13.134131+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:13.134607+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:13.143569+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:13.185001+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:39:13.192529+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:39:13.442610+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:13.481368+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:13.481405+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:13.481422+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:39:13.481474+00:00", "trade", 13.57, 42.0]
["2026-09-09T13:39:13.485294+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:13.521857+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:13.521885+00:00", "trade", 13.58, 50.0]
["2026-09-09T13:39:13.521886+00:00", "trade", 13.58, 28.0]
["2026-09-09T13:39:13.521898+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:13.521913+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:13.521921+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:13.521933+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:13.521946+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:13.521960+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:13.521985+00:00", "trade", 13.58, 400.0]
["2026-09-09T13:39:13.521987+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:13.521989+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:13.521989+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:13.521995+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:13.521997+00:00", "trade", 13.58, 4.0]
["2026-09-09T13:39:13.522004+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:13.522038+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:13.522114+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:13.522125+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:13.522340+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:13.522350+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:13.522352+00:00", "trade", 13.58, 36.0]
["2026-09-09T13:39:13.522352+00:00", "trade", 13.58, 25.0]
["2026-09-09T13:39:13.522353+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:13.522353+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:13.522377+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:13.522432+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:13.522438+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:13.522464+00:00", "trade", 13.58, 6.0]
["2026-09-09T13:39:13.522483+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:13.522544+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:13.522966+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:13.522980+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:13.523015+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:13.523033+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:13.523428+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:13.523901+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:13.524097+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:13.526917+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:13.528052+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:13.531160+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:13.532042+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:13.553195+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:13.967137+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:14.472631+00:00", "trade", 13.5644, 20.0]
["2026-09-09T13:39:14.524836+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:14.529346+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:14.551895+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:14.552308+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:14.664438+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:14.933056+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:39:14.933433+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:39:14.934598+00:00", "trade", 13.585, 200.0]
["2026-09-09T13:39:14.937959+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:39:14.939630+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:39:14.942398+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:39:14.944651+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:39:15.036013+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:15.054497+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:15.208885+00:00", "trade", 13.588, 1.0]
["2026-09-09T13:39:15.792311+00:00", "trade", 13.5891, 1.0]
["2026-09-09T13:39:16.026389+00:00", "trade", 13.59, 4.0]
["2026-09-09T13:39:16.026396+00:00", "trade", 13.59, 1.0]
["2026-09-09T13:39:16.026425+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:16.026708+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:16.026751+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:16.026766+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:16.027006+00:00", "trade", 13.59, 4.0]
["2026-09-09T13:39:16.027013+00:00", "trade", 13.59, 1.0]
["2026-09-09T13:39:16.027141+00:00", "trade", 13.59, 4.0]
["2026-09-09T13:39:16.027159+00:00", "trade", 13.59, 1.0]
["2026-09-09T13:39:16.027181+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:16.027189+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:16.330238+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:16.424708+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:17.681735+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:39:17.681893+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:39:17.685416+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:17.685437+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:17.685879+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:17.726266+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:17.726324+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:17.727041+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:17.746821+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:17.802976+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:17.954250+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:17.954278+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:18.012459+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:18.013409+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:18.255359+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:20.205381+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:20.205822+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:20.206366+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:20.260359+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:20.681315+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:20.737104+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:21.041984+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:21.506899+00:00", "trade", 13.58, 800.0]
["2026-09-09T13:39:21.769799+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:39:21.769799+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:39:21.769800+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:39:21.769904+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:21.769906+00:00", "trade", 13.58, 400.0]
["2026-09-09T13:39:21.769907+00:00", "trade", 13.58, 10.0]
["2026-09-09T13:39:21.769908+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:21.769919+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:21.769927+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.769941+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.769942+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:39:21.769947+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.769968+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.770099+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:39:21.770117+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:39:21.770199+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:39:21.770482+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.770497+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:39:21.770680+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.770755+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.770763+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.770775+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.770916+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.771124+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.771177+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.772348+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.772364+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.775706+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.775930+00:00", "trade", 13.575, 201.0]
["2026-09-09T13:39:21.776320+00:00", "trade", 13.575, 216.0]
["2026-09-09T13:39:21.776392+00:00", "trade", 13.58, 800.0]
["2026-09-09T13:39:21.776409+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.776410+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:21.776468+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.776874+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.777286+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.777930+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.777931+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:21.777932+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:39:21.777934+00:00", "trade", 13.58, 99.0]
["2026-09-09T13:39:21.777959+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.777982+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.778157+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.778168+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.778175+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:21.778264+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:21.778305+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:21.778368+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:21.778373+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:21.778380+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:21.778400+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:21.778436+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:21.778530+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:39:21.778659+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:21.778786+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:21.778799+00:00", "trade", 13.58, 11.0]
["2026-09-09T13:39:21.778926+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:21.778940+00:00", "trade", 13.58, 6.0]
["2026-09-09T13:39:21.778997+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:21.779109+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:21.779153+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:21.779371+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:21.780498+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:39:21.780516+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:39:21.780777+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:39:21.780839+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:39:21.780911+00:00", "trade", 13.585, 200.0]
["2026-09-09T13:39:21.781229+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:39:21.783137+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:39:21.783827+00:00", "trade", 13.585, 200.0]
["2026-09-09T13:39:21.784100+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:39:21.787154+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:21.789860+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:21.809397+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:21.809422+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:21.810112+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:22.061923+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:23.025660+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:23.026499+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:23.027347+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:23.030235+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:23.044596+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:23.045058+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:23.074938+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:23.075280+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:23.613041+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:23.613291+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:23.655709+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:23.656007+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:23.656443+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:23.762621+00:00", "trade", 13.5841, 10.0]
["2026-09-09T13:39:23.763401+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:23.808403+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:23.809094+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:23.812410+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:23.812676+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:23.881272+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:24.518841+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:24.519252+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:24.519303+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:24.708283+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:24.734431+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:24.735446+00:00", "trade", 13.58, 7.0]
["2026-09-09T13:39:24.735686+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:24.736225+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:24.737696+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:25.345056+00:00", "trade", 13.585, 515.0]
["2026-09-09T13:39:25.345459+00:00", "trade", 13.585, 1.0]
["2026-09-09T13:39:25.403202+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:25.542873+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:25.544611+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:25.619973+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:25.620399+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:25.620452+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:25.620929+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:25.769962+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:25.770069+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:25.770433+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:26.224839+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:26.238733+00:00", "trade", 13.58, 96.0]
["2026-09-09T13:39:26.238733+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:26.238734+00:00", "trade", 13.58, 800.0]
["2026-09-09T13:39:26.238736+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:39:26.238738+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:39:26.238740+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:39:26.238740+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:26.238741+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:39:26.238782+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:26.238789+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:26.238796+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:26.238809+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:26.238816+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:26.238822+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:26.238845+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:26.238928+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:26.239123+00:00", "trade", 13.58, 200.0]
["2026-09-09T13:39:26.239123+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:26.239137+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:26.239237+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:26.239245+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:26.239261+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:26.239268+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:26.239289+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:26.239297+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:26.239463+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:26.239586+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:26.239614+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:26.239939+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:26.239940+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:39:26.239940+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:26.239958+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:26.239961+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.239969+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.239976+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.239983+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.239987+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.240110+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.240125+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.240277+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.240299+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.240307+00:00", "trade", 13.57, 25.0]
["2026-09-09T13:39:26.240330+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:39:26.240515+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.240609+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.240722+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.240746+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.240874+00:00", "trade", 13.56, 10.0]
["2026-09-09T13:39:26.240880+00:00", "trade", 13.56, 290.0]
["2026-09-09T13:39:26.240891+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.240899+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.241041+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.241200+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.241203+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.241211+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.241298+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.241315+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.241364+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.257042+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.257166+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.266941+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.273261+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:26.273654+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:39:26.273947+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:26.274006+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:26.274017+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:26.274211+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:26.274467+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:26.329464+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:26.430116+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:39:26.865853+00:00", "trade", 13.56, 1.0]
["2026-09-09T13:39:26.919000+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.919379+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.919772+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.919963+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.920470+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.921980+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.928338+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.928713+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.929213+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:26.950042+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:27.091965+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:27.092335+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:27.092349+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:27.092357+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:27.092430+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:27.092440+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:39:27.092441+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:27.092493+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.092508+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.092516+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.092524+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.092558+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.093049+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.093066+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.093226+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.093247+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.094524+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.094536+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.104521+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.104558+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.124668+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.125096+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.135530+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.135540+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.135977+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.227221+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.227680+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.231516+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.362996+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.363020+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.363123+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.363181+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.366569+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:27.367133+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.305956+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.375269+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.375616+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.375821+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.429621+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.429631+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.429647+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.429660+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.430083+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.430102+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.430547+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.430577+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.431007+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.431053+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.431474+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.431524+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.431936+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.431993+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.432400+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.432461+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.432861+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.432932+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.433327+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.433402+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.433786+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:29.530953+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:30.020158+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:30.057521+00:00", "trade", 13.575, 1.0]
["2026-09-09T13:39:30.113651+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:30.210419+00:00", "trade", 13.5764, 3000.0]
["2026-09-09T13:39:30.211193+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:30.742526+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:30.746006+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:30.746414+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:30.746702+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:30.746877+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:30.746931+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:30.747441+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:30.845556+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:30.918896+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:30.941209+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:31.016642+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:39:31.056606+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:39:31.152987+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:31.255478+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:31.637391+00:00", "trade", 13.57, 10.0]
["2026-09-09T13:39:31.867755+00:00", "trade", 13.5731, 1.0]
["2026-09-09T13:39:32.050410+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:32.050483+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:32.504845+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:32.504951+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:32.505316+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:32.505326+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:32.505345+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:32.505352+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:32.505807+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:32.505819+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:32.506524+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:32.523881+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:32.557330+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:32.557331+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:32.557717+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:32.590723+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:32.590962+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:32.590973+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:32.591175+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:32.621283+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:33.026402+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:33.026869+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:33.026883+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:33.027324+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:33.241228+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:33.749776+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:33.904380+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:34.546100+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:39:34.615091+00:00", "trade", 13.575, 50.0]
["2026-09-09T13:39:35.389357+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:35.390430+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:35.390888+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:35.391349+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:35.391364+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:35.391395+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:35.391455+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:35.391903+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:35.441639+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:35.960786+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:39:36.170471+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:36.197751+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:36.581036+00:00", "trade", 13.5665, 7.0]
["2026-09-09T13:39:36.604381+00:00", "trade", 13.5665, 1.0]
["2026-09-09T13:39:36.778456+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:36.996727+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:36.998215+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:37.290700+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:39:37.429601+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:37.453090+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:37.545334+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:37.546598+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:37.721606+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:37.721617+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:37.722046+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:37.722500+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:37.722511+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:37.722566+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:37.722586+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:37.760751+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:37.886010+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:39:37.918484+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:37.918792+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:37.919252+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:37.919267+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:37.919282+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:37.919327+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:37.919585+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:37.919779+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:37.971550+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:38.155771+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:38.170817+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:38.510363+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:38.510384+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:39:38.510398+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:38.510400+00:00", "trade", 13.57, 20.0]
["2026-09-09T13:39:38.510404+00:00", "trade", 13.57, 80.0]
["2026-09-09T13:39:38.510422+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:38.510423+00:00", "trade", 13.57, 250.0]
["2026-09-09T13:39:38.510517+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:38.510583+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:39:38.510612+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:38.510618+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:38.510625+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:38.510639+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:39:38.510732+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:38.510749+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:39:38.510798+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:38.510805+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:38.510812+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:38.510838+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:38.510864+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:38.510925+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:39:38.511051+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:39:38.511054+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:39:38.511126+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:38.511148+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:38.511199+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:38.511470+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:38.511548+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:38.515583+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:38.516034+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:38.519325+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:38.540793+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:38.540846+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:38.540853+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:38.590149+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:38.617221+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:39.228114+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:39.600758+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:39.737150+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:39.737627+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:39.815943+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:39.816265+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:39.973625+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:39.973691+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:39.981900+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:39.991314+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:39.991732+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:40.041161+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:40.081503+00:00", "trade", 13.5708, 1000.0]
["2026-09-09T13:39:40.135268+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:39:40.372555+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:40.373058+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:40.412337+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:40.444460+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:40.597831+00:00", "trade", 13.57, 99.0]
["2026-09-09T13:39:40.650284+00:00", "trade", 13.575, 99.0]
["2026-09-09T13:39:41.015402+00:00", "trade", 13.58, 200.0]
["2026-09-09T13:39:41.015403+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:41.015404+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:41.015436+00:00", "trade", 13.58, 56.0]
["2026-09-09T13:39:41.015440+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:41.015450+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:41.015457+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:41.015464+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:41.015472+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:41.015506+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:41.015699+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:41.015708+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:41.015719+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:41.015722+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:41.015916+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:41.016012+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:41.016017+00:00", "trade", 13.58, 200.0]
["2026-09-09T13:39:41.016018+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:41.016078+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:41.016127+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.016181+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.016600+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.016743+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:41.016775+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.016862+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.017118+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.018401+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.018532+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.073397+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.158235+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.256313+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.256326+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.265493+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.372725+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.740917+00:00", "trade", 13.5823, 1.0]
["2026-09-09T13:39:41.832125+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.844743+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.879834+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.948335+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.951964+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.952661+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.953411+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.953960+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.954466+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:41.979157+00:00", "trade", 13.585, 19.0]
["2026-09-09T13:39:41.979934+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:42.219252+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:42.449907+00:00", "trade", 13.58, 25.0]
["2026-09-09T13:39:42.460993+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:42.461391+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:42.461558+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:42.495397+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:42.495861+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:42.505125+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:42.603975+00:00", "trade", 13.58, 200.0]
["2026-09-09T13:39:42.810651+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:42.974964+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:43.493932+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:43.531819+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:43.633307+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.633332+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.633419+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.633723+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.633898+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.634174+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.634184+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.635693+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.635757+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.665246+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.665727+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.665746+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.665995+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.666155+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.666183+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.666468+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.666483+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.666629+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.666641+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.666924+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.666947+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.667382+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.736781+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.737090+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.738021+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.741163+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:43.805671+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:45.522079+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:45.522109+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:45.522536+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:45.522546+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:45.524499+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:45.524945+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:45.524953+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:46.116099+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:46.116585+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:46.116736+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:46.123275+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:46.123276+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:46.123295+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.123302+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.123309+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.123315+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.123322+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.123329+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.123336+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.123433+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.123853+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.124094+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.124108+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.124274+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.124515+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.124537+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.124582+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.125081+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.128294+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.128309+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.141527+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.142786+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.142816+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.142845+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.144064+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.158335+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:46.158742+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:46.159050+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:46.159191+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:46.159213+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:46.159228+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:46.161017+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:46.443463+00:00", "trade", 13.58, 3.0]
["2026-09-09T13:39:47.101961+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:47.813679+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:47.934898+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:47.934904+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:48.319342+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:48.405142+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:48.476837+00:00", "trade", 13.5677, 12.0]
["2026-09-09T13:39:48.672920+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:48.672921+00:00", "trade", 13.58, 1200.0]
["2026-09-09T13:39:48.672942+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:48.672951+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:48.672959+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:48.672967+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:48.672974+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:48.672982+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:48.672989+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:48.672995+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:48.673004+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:48.673166+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:48.673184+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:48.673191+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:48.673202+00:00", "trade", 13.58, 10.0]
["2026-09-09T13:39:48.673206+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:48.673274+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:48.673301+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:39:48.673339+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:48.673349+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:39:48.673368+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:48.673421+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:48.673429+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:48.673436+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:48.673525+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:48.673545+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:48.673665+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:48.673702+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:48.673852+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:48.673891+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:48.673913+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:48.673934+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:48.674116+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:48.674167+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:39:48.674465+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:48.674639+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:48.675150+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:48.675162+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:48.677105+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:48.874847+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:49.059973+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:49.336804+00:00", "trade", 13.58, 10.0]
["2026-09-09T13:39:49.337586+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:49.852360+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:39:49.853127+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:49.934351+00:00", "trade", 13.585, 50.0]
["2026-09-09T13:39:50.012662+00:00", "trade", 13.59, 1.0]
["2026-09-09T13:39:50.067873+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:50.076918+00:00", "trade", 13.59, 5.0]
["2026-09-09T13:39:50.076920+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:39:50.076921+00:00", "trade", 13.59, 900.0]
["2026-09-09T13:39:50.076925+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:50.076932+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:50.076963+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:50.076971+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:50.076978+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:50.076986+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:50.076999+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:50.077011+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:50.077190+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:39:50.077190+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:50.077196+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:39:50.077219+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:39:50.077275+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:50.077303+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:50.077351+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:50.077366+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:50.077374+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:50.077428+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:39:50.077472+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:39:50.077472+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:39:50.077475+00:00", "trade", 13.59, 5.0]
["2026-09-09T13:39:50.077495+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:39:50.077543+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.077551+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.077565+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.077573+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.077581+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.077750+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.077860+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.077910+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.077986+00:00", "trade", 13.59, 1.0]
["2026-09-09T13:39:50.078034+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:39:50.078034+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.078035+00:00", "trade", 13.59, 42.0]
["2026-09-09T13:39:50.078108+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.078215+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.078344+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:39:50.078349+00:00", "trade", 13.59, 27.0]
["2026-09-09T13:39:50.078351+00:00", "trade", 13.59, 7.0]
["2026-09-09T13:39:50.078361+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.078400+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:39:50.078433+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.078590+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.078616+00:00", "trade", 13.59, 40.0]
["2026-09-09T13:39:50.078617+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:39:50.078617+00:00", "trade", 13.59, 34.0]
["2026-09-09T13:39:50.078636+00:00", "trade", 13.59, 41.0]
["2026-09-09T13:39:50.078705+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.078738+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.078942+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.079009+00:00", "trade", 13.59, 13.0]
["2026-09-09T13:39:50.079469+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.079612+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.079689+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.079944+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.080027+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.090073+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.091614+00:00", "trade", 13.59, 40.0]
["2026-09-09T13:39:50.110517+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.155834+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:39:50.157109+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:50.234354+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:51.041901+00:00", "trade", 13.595, 25.0]
["2026-09-09T13:39:51.042234+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:51.042301+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:51.218537+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:51.219183+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:51.222165+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:51.227179+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:51.441683+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:51.457271+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:51.457278+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:51.934167+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:51.961643+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:52.755130+00:00", "trade", 13.6, 28.0]
["2026-09-09T13:39:52.755132+00:00", "trade", 13.6, 72.0]
["2026-09-09T13:39:52.755166+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:52.755920+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:52.755940+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:52.790592+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:53.551707+00:00", "trade", 13.595, 44.0]
["2026-09-09T13:39:53.565130+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:39:53.802339+00:00", "trade", 13.595, 62.0]
["2026-09-09T13:39:54.083433+00:00", "trade", 13.595, 26.0]
["2026-09-09T13:39:54.613775+00:00", "trade", 13.6, 875.0]
["2026-09-09T13:39:54.614081+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:54.630852+00:00", "trade", 13.6, 1667.0]
["2026-09-09T13:39:54.632268+00:00", "trade", 13.5996, 200.0]
["2026-09-09T13:39:54.633127+00:00", "trade", 13.6, 199.0]
["2026-09-09T13:39:55.021476+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:55.021482+00:00", "trade", 13.6, 9.0]
["2026-09-09T13:39:55.021484+00:00", "trade", 13.6, 200.0]
["2026-09-09T13:39:55.021485+00:00", "trade", 13.6, 20.0]
["2026-09-09T13:39:55.021485+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:55.021487+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:39:55.021489+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:39:55.021511+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:39:55.021515+00:00", "trade", 13.6, 700.0]
["2026-09-09T13:39:55.021515+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:55.021520+00:00", "trade", 13.6, 10.0]
["2026-09-09T13:39:55.021527+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:55.021534+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:55.021554+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:55.021561+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:55.021569+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:55.021576+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:55.021583+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:55.021591+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:55.021607+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:55.021687+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:55.021847+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:55.021884+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:55.021935+00:00", "trade", 13.6, 1.0]
["2026-09-09T13:39:55.021948+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:39:55.021950+00:00", "trade", 13.6, 34.0]
["2026-09-09T13:39:55.021950+00:00", "trade", 13.6, 27.0]
["2026-09-09T13:39:55.021966+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:39:55.021967+00:00", "trade", 13.6, 61.0]
["2026-09-09T13:39:55.021967+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:55.021968+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:55.021977+00:00", "trade", 13.6, 39.0]
["2026-09-09T13:39:55.021984+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:55.021995+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.022057+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.022064+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.022070+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.022084+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.022086+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.022094+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.022101+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.022115+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.022121+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.022212+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.022219+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.022569+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.022577+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.022594+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.022605+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.022698+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.022703+00:00", "trade", 13.605, 37.0]
["2026-09-09T13:39:55.022711+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.022805+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.023037+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.023475+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.023627+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.024788+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.041629+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.053220+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.070210+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.080783+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.081254+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.111548+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.121515+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.311629+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.816960+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.817457+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.817470+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.817867+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.817912+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.818444+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:39:55.818928+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:39:55.818937+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:39:55.818960+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.819416+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.819440+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.870368+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.924462+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.970049+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:39:55.970498+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:39:55.970505+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:39:55.970633+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:39:55.970661+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.970824+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:39:55.970852+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:39:55.971117+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:39:55.971201+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:39:55.972050+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:39:55.972077+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.972096+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:39:55.972121+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:39:55.972449+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.972928+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.972995+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.973402+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.973456+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.973880+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.973886+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.974377+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.974832+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.974862+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.975291+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.975345+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.975753+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.975861+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.975913+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.976334+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.976375+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.976825+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.976836+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.977305+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.977314+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.977785+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.977799+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.978269+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.978276+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.978753+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.978760+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.979218+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.979249+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.979681+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.979721+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.979732+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.980202+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.980209+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.980682+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.980691+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.981186+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.981637+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.981670+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.982098+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.982154+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.982561+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.982635+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.983024+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.983118+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.983521+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.983595+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.983987+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.984077+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.984451+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.984552+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.984911+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.985033+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.985370+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.985511+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.985831+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.985993+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.986289+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.986472+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.986756+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.986953+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.987215+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.987429+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.987676+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.987910+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.988135+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.988387+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.988594+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.988869+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.989054+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.989346+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.989515+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.989832+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:55.989975+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:56.001353+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:56.031353+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:56.031379+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:56.199158+00:00", "trade", 13.605, 440.0]
["2026-09-09T13:39:56.201558+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:56.209297+00:00", "trade", 13.605, 1.0]
["2026-09-09T13:39:56.212881+00:00", "trade", 13.605, 1.0]
["2026-09-09T13:39:56.340583+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:56.340590+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:56.832885+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:56.832906+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:57.258518+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:57.259054+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:57.259055+00:00", "trade", 13.6, 600.0]
["2026-09-09T13:39:57.259073+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:57.259082+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:57.259090+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:57.259096+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:57.259103+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:57.259124+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:57.259137+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:39:57.259139+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:57.259140+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:39:57.259193+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:39:57.259439+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:39:57.259449+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:39:57.259449+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:57.259519+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.259527+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.259534+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.259541+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.259558+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.259570+00:00", "trade", 13.6, 6.0]
["2026-09-09T13:39:57.259609+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.259866+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:39:57.259866+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.260133+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.260151+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.260322+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.264042+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.291264+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.291639+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.291733+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.292017+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.359120+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.360445+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.360821+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.360833+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.361021+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.361040+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.361481+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.528916+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.529865+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.529885+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.530322+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.530340+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.530639+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.550236+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.596423+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.605846+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.735931+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.735946+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.735989+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.736364+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.736847+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.736874+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.737102+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.737113+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.737314+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:57.917928+00:00", "trade", 13.595, 190.0]
["2026-09-09T13:39:58.114962+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.115404+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.128277+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.133862+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.567145+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.567259+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.567272+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.567321+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.567376+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.567817+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.568102+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.568190+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.568197+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.568365+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.568423+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.570214+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.595214+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.612767+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.652332+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.665781+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:39:58.699666+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.699986+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.699993+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.700709+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.701048+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.701168+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.701191+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.701198+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.701205+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.701225+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.701515+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.701526+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.705731+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.716249+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.717497+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.737948+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.743051+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.743526+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.743538+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.743562+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.743796+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.743999+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.839157+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.849774+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.851145+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.851224+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.852079+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.852564+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.852576+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.852605+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.852804+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.852824+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.853035+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.853047+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.853088+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.853265+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.853567+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.853724+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.853749+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.853756+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.854049+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.854185+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.854529+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.854644+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.855007+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.855105+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.855508+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.855564+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.855986+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.856036+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.856466+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.856512+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.856947+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.856970+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.857425+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.857434+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.857907+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.857914+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.858385+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.858397+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.858874+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.858882+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.859354+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.859368+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.859836+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.859848+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.860316+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.860325+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.860796+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.860806+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.861278+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.861286+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.861762+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.861769+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.862244+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.862252+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.862725+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.862734+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.863199+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.863209+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.863681+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.863689+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.864164+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.864170+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.864651+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.864658+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.865132+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.865138+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.865606+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.865616+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.866086+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.866095+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.866569+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.866576+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.867050+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.867057+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.867531+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.867540+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.868466+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.868886+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.868938+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.869345+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:39:58.888881+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.888930+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.888947+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.889354+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.889628+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:58.920342+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:59.244834+00:00", "trade", 13.6, 6.0]
["2026-09-09T13:39:59.369281+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:59.369333+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:59.369519+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:59.369649+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:59.369714+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:39:59.388373+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:00.081713+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:00.224677+00:00", "trade", 13.5945, 1.0]
["2026-09-09T13:40:00.776443+00:00", "trade", 13.6, 4000.0]
["2026-09-09T13:40:01.036659+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:01.141292+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:01.141776+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:01.182247+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:01.446711+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:01.503337+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:01.503609+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:01.504931+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:01.505651+00:00", "trade", 13.59, 34.0]
["2026-09-09T13:40:01.505654+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:40:01.505682+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:01.505695+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:01.505717+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:01.505728+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:01.505737+00:00", "trade", 13.59, 1.0]
["2026-09-09T13:40:01.505739+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:40:01.505739+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:01.505745+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:40:01.505749+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:01.505772+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:01.505779+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:01.505789+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:01.505797+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:01.505800+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:01.505807+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:01.505844+00:00", "trade", 13.59, 20.0]
["2026-09-09T13:40:01.505848+00:00", "trade", 13.59, 25.0]
["2026-09-09T13:40:01.505848+00:00", "trade", 13.59, 42.0]
["2026-09-09T13:40:01.505848+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:40:01.506277+00:00", "trade", 13.59, 6.0]
["2026-09-09T13:40:01.506335+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:01.506497+00:00", "trade", 13.59, 63.0]
["2026-09-09T13:40:01.506660+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.506942+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.507659+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.509897+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.510274+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.510397+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:01.510476+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.510482+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.510730+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.511251+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.519201+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.526075+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:40:01.526132+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.528522+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.528905+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.529294+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:40:01.530748+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.530984+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.532332+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.532637+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.537128+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:01.537537+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.537548+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.537779+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.537808+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.538283+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:01.538340+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:01.538349+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:01.539125+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:01.539230+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:01.539244+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:01.539254+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:01.539608+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:01.539623+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:01.539648+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:01.539691+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:01.540285+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:01.540446+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:01.540571+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:01.546090+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:01.551604+00:00", "trade", 13.59, 200.0]
["2026-09-09T13:40:01.603075+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:40:02.355683+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:02.355820+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:02.385855+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:02.386559+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:02.562258+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:02.562445+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:02.562479+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:02.562680+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:02.562937+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:02.562956+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:02.563005+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:02.563017+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:02.563184+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:02.563201+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:02.563613+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:02.563615+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:40:02.563634+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:02.563641+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:02.563649+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:02.563657+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:02.563664+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:40:02.563665+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:02.563671+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:02.563678+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:02.563685+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:02.564063+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:02.564194+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:02.564348+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:02.564374+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:02.564378+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:02.564572+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:02.564676+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:02.564705+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:02.565112+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:02.569350+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:02.571779+00:00", "trade", 13.59, 74.0]
["2026-09-09T13:40:02.593745+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:02.593769+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:02.593776+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:02.594510+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:02.633486+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:02.640073+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:02.696456+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:02.813149+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:03.060633+00:00", "trade", 13.6, 1.0]
["2026-09-09T13:40:03.474581+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:03.474622+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:03.474665+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:40:03.474683+00:00", "trade", 13.6, 38.0]
["2026-09-09T13:40:03.474684+00:00", "trade", 13.6, 62.0]
["2026-09-09T13:40:03.474743+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:03.475099+00:00", "trade", 13.6, 74.0]
["2026-09-09T13:40:03.477826+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:03.477928+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:03.477962+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:03.477985+00:00", "trade", 13.6, 18.0]
["2026-09-09T13:40:03.478218+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:03.478225+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:03.478289+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:03.478385+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:03.478393+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:03.478458+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:03.478503+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:03.478523+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:03.478702+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:03.478720+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:03.480961+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:03.509991+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:03.513503+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:03.516588+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:03.610406+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:03.655273+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:03.690313+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:03.734883+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:04.069912+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:04.070399+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:04.079923+00:00", "trade", 13.61, 1.0]
["2026-09-09T13:40:04.079924+00:00", "trade", 13.61, 1400.0]
["2026-09-09T13:40:04.079926+00:00", "trade", 13.61, 40.0]
["2026-09-09T13:40:04.079992+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:04.079999+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:04.080035+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:04.080042+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:04.080049+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:04.080055+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:04.080071+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:04.080085+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:04.080092+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:04.080246+00:00", "trade", 13.61, 26.0]
["2026-09-09T13:40:04.080314+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:04.080323+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:04.080392+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:04.080415+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:04.080471+00:00", "trade", 13.61, 6.0]
["2026-09-09T13:40:04.080486+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:04.080509+00:00", "trade", 13.61, 200.0]
["2026-09-09T13:40:04.080509+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:40:04.080561+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:40:04.080574+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:40:04.080681+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.080691+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.080707+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.080732+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.080738+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.080746+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.080753+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.080760+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.081117+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.081145+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.081153+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.081229+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.081363+00:00", "trade", 13.61, 400.0]
["2026-09-09T13:40:04.085472+00:00", "trade", 13.61, 6.0]
["2026-09-09T13:40:04.089564+00:00", "trade", 13.61, 11.0]
["2026-09-09T13:40:04.114531+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.130853+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.130882+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.131303+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.131348+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.131780+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.185959+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.186416+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.212232+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.351495+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.351881+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.530321+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:04.741380+00:00", "trade", 13.6191, 4.0]
["2026-09-09T13:40:05.001580+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:05.001905+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:05.001912+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:05.002768+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:05.019847+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:05.019862+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:05.020456+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:05.021936+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:05.081771+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:05.082227+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:05.082234+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:05.121655+00:00", "trade", 13.615, 2.0]
["2026-09-09T13:40:05.122442+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:05.161962+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:05.162344+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:05.162401+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:05.162431+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:05.162770+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:05.292448+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:05.294972+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:06.715644+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:06.715688+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:06.715713+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:06.715759+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:06.716128+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:06.716142+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:06.716603+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:06.842728+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:06.842747+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:07.110812+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:07.116689+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:07.116706+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:07.170447+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:07.749107+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:07.781116+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:07.812498+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:07.813047+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:08.862794+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.161717+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.161786+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:40:09.162164+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:40:09.162193+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:40:09.162201+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:40:09.162215+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:40:09.162665+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:40:09.166997+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.167461+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.167472+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.167492+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.167728+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.167744+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.167939+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.168192+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.168417+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.168654+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.168896+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.169120+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.169374+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.169580+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.169855+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.170039+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.170350+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.170502+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.170840+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.170965+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.171316+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.171425+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.171574+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.171798+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.171887+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.172065+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.179534+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.463190+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.463334+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:40:09.463341+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:40:09.463734+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:40:09.463775+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:40:09.463799+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:40:09.463828+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:40:09.464277+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:40:09.471894+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.472380+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.472389+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.472874+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.472881+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.473400+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.473852+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.473889+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.474316+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.474373+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.474784+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.474843+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.475179+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.475315+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.475323+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.475804+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.475811+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.476290+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.476297+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.476772+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.476781+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.477251+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.477277+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.477734+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.477751+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.477758+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.478231+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.478238+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.478720+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.479175+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.479203+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.479647+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.479680+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.480109+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.480160+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.480569+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.480636+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.481034+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.481126+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.481504+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.481642+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.481990+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.482130+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.482614+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.482683+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.482695+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.483159+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.483172+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.483643+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.483651+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.484132+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.484139+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.484614+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.484624+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.485103+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.485113+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.485592+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.485599+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.486078+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.486089+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.628805+00:00", "trade", 13.6197, 1.0]
["2026-09-09T13:40:09.844903+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.844911+00:00", "trade", 13.61, 38.0]
["2026-09-09T13:40:09.844913+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.844914+00:00", "trade", 13.61, 762.0]
["2026-09-09T13:40:09.844923+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.844930+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.844937+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.844941+00:00", "trade", 13.61, 400.0]
["2026-09-09T13:40:09.844946+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.844959+00:00", "trade", 13.61, 38.0]
["2026-09-09T13:40:09.844961+00:00", "trade", 13.61, 100.0]
["2026-09-09T13:40:09.844963+00:00", "trade", 13.61, 400.0]
["2026-09-09T13:40:09.844997+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.845005+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.845011+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.845018+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.845032+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.845039+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.845053+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.845056+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.845070+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.845097+00:00", "trade", 13.61, 44.0]
["2026-09-09T13:40:09.845100+00:00", "trade", 13.61, 156.0]
["2026-09-09T13:40:09.845100+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.845151+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:40:09.845153+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:40:09.845158+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:40:09.845231+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.845237+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.845244+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.845251+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.845316+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.845349+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.845445+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.845883+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.847217+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.847237+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.847661+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.848214+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.849274+00:00", "trade", 13.61, 6.0]
["2026-09-09T13:40:09.849680+00:00", "trade", 13.605, 19.0]
["2026-09-09T13:40:09.850041+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.852464+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.852473+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.852865+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.853461+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.853503+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.853925+00:00", "trade", 13.6, 50.0]
["2026-09-09T13:40:09.853967+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.853974+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.853995+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.854002+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.854021+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.854032+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:40:09.854033+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:09.854080+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:40:09.854081+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:09.854150+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.854157+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.854164+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.854179+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.854512+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.854607+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.854736+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.856105+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.866620+00:00", "trade", 13.59, 34.0]
["2026-09-09T13:40:09.866622+00:00", "trade", 13.59, 200.0]
["2026-09-09T13:40:09.866623+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:40:09.866650+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.866651+00:00", "trade", 13.59, 181.0]
["2026-09-09T13:40:09.866654+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.866658+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.866665+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.866672+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.866678+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.866685+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.866700+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.866707+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.866710+00:00", "trade", 13.59, 200.0]
["2026-09-09T13:40:09.866714+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.866715+00:00", "trade", 13.59, 119.0]
["2026-09-09T13:40:09.866717+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.866727+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:40:09.866761+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.867001+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:09.867003+00:00", "trade", 13.59, 200.0]
["2026-09-09T13:40:09.867003+00:00", "trade", 13.59, 42.0]
["2026-09-09T13:40:09.867004+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:09.867074+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.867082+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.867089+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.867095+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.867110+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.867124+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.867145+00:00", "quote", 13.59, 13.59]
["2026-09-09T13:40:09.867162+00:00", "quote", 13.59, 13.59]
["2026-09-09T13:40:09.867163+00:00", "trade", 13.59, 242.0]
["2026-09-09T13:40:09.867181+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.867258+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.867506+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.867513+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.867521+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.867529+00:00", "trade", 13.58, 28.0]
["2026-09-09T13:40:09.867550+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:09.867551+00:00", "trade", 13.58, 400.0]
["2026-09-09T13:40:09.867553+00:00", "trade", 13.58, 20.0]
["2026-09-09T13:40:09.867557+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.867564+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.867570+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.867577+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.867584+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.867607+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.867646+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.867832+00:00", "trade", 13.58, 36.0]
["2026-09-09T13:40:09.867833+00:00", "trade", 13.58, 64.0]
["2026-09-09T13:40:09.867833+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.868030+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.868069+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.868098+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.868141+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:09.868206+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:09.868247+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:09.868388+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:09.868400+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:09.868445+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:09.868495+00:00", "trade", 13.58, 400.0]
["2026-09-09T13:40:09.868495+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:09.868514+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:09.868521+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:09.868528+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:09.868534+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:09.868535+00:00", "trade", 13.58, 98.0]
["2026-09-09T13:40:09.868541+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:09.868549+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:09.868576+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:09.868593+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:09.868610+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:09.868612+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:09.868618+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:09.868619+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:09.868685+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.868692+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.868699+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.868699+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:40:09.868721+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:40:09.868805+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:40:09.868861+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:40:09.868903+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:09.868903+00:00", "trade", 13.58, 36.0]
["2026-09-09T13:40:09.868903+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.868923+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:40:09.868983+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.868994+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.869034+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.869092+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:40:09.869141+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:09.869143+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.869143+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.869210+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.869444+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.871651+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.872210+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.872520+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.877612+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.878950+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.880853+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.899310+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.899337+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.899344+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.899698+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.902505+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.911862+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.912119+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.912305+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.912315+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:09.969202+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:10.001217+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:10.012209+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:10.012532+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:10.012538+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:10.162248+00:00", "trade", 13.58, 97.0]
["2026-09-09T13:40:10.162250+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:10.162262+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:10.162275+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:10.162279+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:10.162280+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:10.162532+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:40:10.162540+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:40:10.162547+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:40:10.162569+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:40:10.162577+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:40:10.162581+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:10.162581+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:10.162583+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.163107+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.163178+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.163414+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.166909+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.167400+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.173048+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.193605+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.193613+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.193636+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.193665+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.229182+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.229230+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.229237+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.230175+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.230185+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.230205+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.255051+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.343355+00:00", "trade", 13.575, 15.0]
["2026-09-09T13:40:10.343385+00:00", "trade", 13.57, 15.0]
["2026-09-09T13:40:10.344134+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.344579+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.403726+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.445053+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.452034+00:00", "trade", 13.575, 300.0]
["2026-09-09T13:40:10.452596+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:10.452814+00:00", "trade", 13.575, 300.0]
["2026-09-09T13:40:11.403364+00:00", "trade", 13.5708, 1000.0]
["2026-09-09T13:40:11.448597+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:11.448598+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:11.448598+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:11.448617+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:11.449020+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:11.449111+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:11.449439+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:11.449565+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:11.449800+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:11.450252+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:11.460217+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:11.484776+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:11.489380+00:00", "trade", 13.585, 1.0]
["2026-09-09T13:40:11.516215+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:11.922912+00:00", "trade", 13.6035, 100.0]
["2026-09-09T13:40:12.216047+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:12.309070+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.309094+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.309101+00:00", "trade", 13.58, 10.0]
["2026-09-09T13:40:12.309101+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.309115+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.309176+00:00", "trade", 13.58, 64.0]
["2026-09-09T13:40:12.309177+00:00", "trade", 13.58, 18.0]
["2026-09-09T13:40:12.309201+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.309689+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.309742+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.310534+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.311417+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.316220+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.328858+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.329377+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.340269+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.340293+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.340559+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.340679+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:12.340933+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:12.341124+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:12.341139+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:12.341146+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:12.341159+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:12.470602+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:12.472018+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:12.472476+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:12.630839+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:12.630850+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:12.631084+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:12.631091+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.631274+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.631600+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.631688+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.631725+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.632065+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.632506+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:12.634006+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:13.155058+00:00", "trade", 13.575, 1.0]
["2026-09-09T13:40:13.243227+00:00", "trade", 13.575, 300.0]
["2026-09-09T13:40:13.243501+00:00", "trade", 13.575, 300.0]
["2026-09-09T13:40:13.243953+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:13.244321+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:13.254157+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:13.254274+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:13.255515+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:13.551561+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:13.552027+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:13.552295+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:13.965363+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:13.965598+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:13.965694+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:13.966040+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:14.136754+00:00", "trade", 13.5799, 500.0]
["2026-09-09T13:40:14.355543+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:14.356503+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:14.396905+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:14.398248+00:00", "trade", 13.575, 22.0]
["2026-09-09T13:40:14.398723+00:00", "trade", 13.575, 22.0]
["2026-09-09T13:40:14.401064+00:00", "trade", 13.575, 22.0]
["2026-09-09T13:40:14.412583+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:40:14.457231+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:14.491683+00:00", "trade", 13.5883, 20.0]
["2026-09-09T13:40:14.507088+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.373534+00:00", "trade", 13.575, 2370.0]
["2026-09-09T13:40:15.539170+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.540082+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.540347+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.546064+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.546835+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.600379+00:00", "trade", 13.575, 62.0]
["2026-09-09T13:40:15.600532+00:00", "trade", 13.575, 64.0]
["2026-09-09T13:40:15.600781+00:00", "trade", 13.575, 62.0]
["2026-09-09T13:40:15.601943+00:00", "trade", 13.575, 62.0]
["2026-09-09T13:40:15.605715+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.611064+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.611102+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:15.611103+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:15.611105+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:15.611123+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.611130+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.611137+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.611150+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.611157+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.611163+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.611183+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.611205+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:15.611206+00:00", "trade", 13.58, 66.0]
["2026-09-09T13:40:15.611419+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.611439+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:15.611441+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.611453+00:00", "trade", 13.58, 250.0]
["2026-09-09T13:40:15.611455+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.611565+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.611573+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.611584+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.611679+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:15.611691+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:15.611692+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:15.611762+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.611770+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.611777+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.611784+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.611791+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.611798+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.611805+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.611969+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.612087+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.612201+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.612239+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.612256+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.612297+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.612302+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:15.612529+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.612569+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:15.613239+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.613691+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.615509+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.622253+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.622497+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.623807+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.625231+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.642397+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.642422+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.642790+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:15.643175+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:15.708748+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:15.708800+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:15.708849+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:15.713469+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:15.713907+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:15.713935+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:15.767202+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:15.983484+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:15.983634+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.983855+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.983973+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.984352+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.984394+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.985024+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:15.989335+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:16.024067+00:00", "trade", 13.5891, 1.0]
["2026-09-09T13:40:16.024521+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:16.024687+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:16.024784+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:16.024843+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.024860+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.024875+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.024950+00:00", "trade", 13.58, 36.0]
["2026-09-09T13:40:16.025045+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:40:16.025105+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.025530+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.025619+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.063988+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.064014+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:16.064022+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:16.064306+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:16.064327+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:16.458920+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.459263+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.459269+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.470074+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.471370+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.472177+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.472188+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.492139+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.492342+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:16.492438+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:16.492742+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.499241+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.507803+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.508183+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:16.544538+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:16.545194+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.545295+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.545644+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.545679+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.545686+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.546122+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.546134+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.546174+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.546181+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.546604+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.546619+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.546651+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.546661+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.546662+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.547085+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.547100+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.547136+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.547146+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.547567+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.547579+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.547617+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.547629+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.548059+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.548067+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.548133+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.548183+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.548557+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.548573+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.548628+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.548658+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.549071+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.549084+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.549117+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.549127+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.549558+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.549566+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.549599+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.549612+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.550035+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.550064+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.550079+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.550109+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.550463+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.691320+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.704309+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.705570+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:16.711430+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.711882+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.711893+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.711911+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.712173+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.712345+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.757198+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:16.758156+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:16.929748+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.929758+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:16.930197+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:17.017687+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:17.017735+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:17.029046+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:17.029213+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:17.029418+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:17.029507+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:17.029698+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:17.039246+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:17.105017+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:17.105368+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:17.106612+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:17.154943+00:00", "trade", 13.58, 4.0]
["2026-09-09T13:40:17.333997+00:00", "trade", 13.5831, 1.0]
["2026-09-09T13:40:17.704267+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:17.705565+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:17.705958+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:17.706373+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:17.735637+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:17.738509+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:17.796129+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:17.796327+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:18.172131+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:18.172187+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:18.241337+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:18.526937+00:00", "trade", 13.57, 2.0]
["2026-09-09T13:40:18.526963+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:40:18.527012+00:00", "trade", 13.57, 29.0]
["2026-09-09T13:40:18.527013+00:00", "trade", 13.57, 745.0]
["2026-09-09T13:40:18.527015+00:00", "trade", 13.57, 800.0]
["2026-09-09T13:40:18.527021+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:18.527028+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:18.527096+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:18.527107+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:40:18.527123+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:18.527136+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:18.527153+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:18.527172+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:18.527190+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:18.527203+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:18.527252+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:18.527431+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:18.527444+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:18.527470+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:18.527501+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:18.527511+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:18.527559+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:18.527568+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.527576+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.527584+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.527603+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.527756+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.527863+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.528073+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.528176+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.528704+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.528750+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.530111+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.531350+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.532125+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:40:18.532408+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.532642+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.532654+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.532739+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.532865+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.542575+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:40:18.562664+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.583229+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.634626+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.701465+00:00", "trade", 13.565, 25.0]
["2026-09-09T13:40:18.750487+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.764678+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.875645+00:00", "trade", 13.5802, 8.0]
["2026-09-09T13:40:18.876011+00:00", "trade", 13.5802, 7.0]
["2026-09-09T13:40:18.877833+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:18.957389+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:40:18.959300+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:19.062671+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:19.077385+00:00", "trade", 13.565, 10.0]
["2026-09-09T13:40:19.176672+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:19.177134+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:19.177151+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:19.177190+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:19.177635+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:19.179011+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:19.179484+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:19.179760+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:19.304560+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:19.308660+00:00", "trade", 13.57, 4.0]
["2026-09-09T13:40:19.308662+00:00", "trade", 13.57, 38.0]
["2026-09-09T13:40:19.308680+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:40:19.308680+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:19.308687+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:19.308702+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:19.308717+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:19.308723+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:19.308764+00:00", "trade", 13.565, 10.0]
["2026-09-09T13:40:19.309048+00:00", "trade", 13.565, 10.0]
["2026-09-09T13:40:19.309049+00:00", "trade", 13.57, 42.0]
["2026-09-09T13:40:19.309050+00:00", "trade", 13.57, 15.0]
["2026-09-09T13:40:19.309051+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:19.309054+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:19.309124+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.309137+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.309157+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.309329+00:00", "trade", 13.565, 30.0]
["2026-09-09T13:40:19.309423+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.309739+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.309778+00:00", "trade", 13.575, 10.0]
["2026-09-09T13:40:19.309790+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.309850+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.309920+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.310108+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:40:19.310230+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.310557+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.310617+00:00", "trade", 13.575, 90.0]
["2026-09-09T13:40:19.310634+00:00", "trade", 13.565, 25.0]
["2026-09-09T13:40:19.311169+00:00", "trade", 13.575, 10.0]
["2026-09-09T13:40:19.313646+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.317501+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.317509+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.317524+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.327904+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.341767+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:19.342301+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:19.342352+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.342375+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.342392+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:19.342844+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.343318+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.343575+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.343601+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:19.343813+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.344057+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:19.359277+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:19.367829+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.435754+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:40:19.435796+00:00", "trade", 13.58, 34.0]
["2026-09-09T13:40:19.435799+00:00", "trade", 13.58, 400.0]
["2026-09-09T13:40:19.435799+00:00", "trade", 13.58, 50.0]
["2026-09-09T13:40:19.435801+00:00", "trade", 13.58, 8.0]
["2026-09-09T13:40:19.435830+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.435837+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.435843+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.435857+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.435871+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.436067+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.436078+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.436085+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.436092+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.436107+00:00", "trade", 13.58, 4.0]
["2026-09-09T13:40:19.436107+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.436110+00:00", "trade", 13.58, 200.0]
["2026-09-09T13:40:19.436111+00:00", "trade", 13.58, 300.0]
["2026-09-09T13:40:19.436113+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.436115+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.436116+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:19.436117+00:00", "trade", 13.58, 500.0]
["2026-09-09T13:40:19.436120+00:00", "trade", 13.58, 3.0]
["2026-09-09T13:40:19.436120+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.436123+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.436375+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:19.436394+00:00", "trade", 13.58, 25.0]
["2026-09-09T13:40:19.436397+00:00", "trade", 13.58, 36.0]
["2026-09-09T13:40:19.436397+00:00", "trade", 13.58, 200.0]
["2026-09-09T13:40:19.436397+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:19.436397+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:19.436402+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:19.436412+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:19.436463+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.436470+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.436507+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.436534+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.436541+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.436606+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.436706+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.436745+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.437043+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.437063+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.437089+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.437109+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.437189+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.437196+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.437235+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.438744+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.438751+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.449013+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.467641+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.467867+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.468021+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.468545+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.471483+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.523521+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.535833+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.536838+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:19.537022+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:19.537360+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.537391+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.537463+00:00", "trade", 13.59, 29.0]
["2026-09-09T13:40:19.537465+00:00", "trade", 13.59, 23.0]
["2026-09-09T13:40:19.537465+00:00", "trade", 13.59, 42.0]
["2026-09-09T13:40:19.537489+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.537768+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.537912+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.538064+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.538101+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.538115+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.538281+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.538359+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.538548+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.538555+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.538754+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.539886+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.544045+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.547461+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.547982+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.558668+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.562591+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.576347+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.576354+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.576372+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.576639+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.577581+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.636412+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.649010+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.650071+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.650815+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.674975+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.698248+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.720758+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.774075+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.785449+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.857573+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.873017+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:19.874965+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:20.526442+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:20.650883+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:20.719297+00:00", "trade", 13.595, 21.0]
["2026-09-09T13:40:20.753338+00:00", "trade", 13.595, 19.0]
["2026-09-09T13:40:20.759686+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:20.759871+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:20.759951+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:20.768101+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:20.779849+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:20.781115+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:20.781272+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:20.781581+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:20.781600+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:20.781621+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:20.781783+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:20.782541+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:20.785226+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:21.331657+00:00", "trade", 13.6, 300.0]
["2026-09-09T13:40:21.331694+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:21.332448+00:00", "trade", 13.6, 19.0]
["2026-09-09T13:40:21.370411+00:00", "trade", 13.6043, 200.0]
["2026-09-09T13:40:21.590905+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:21.590948+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:21.591441+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:21.591452+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:21.591678+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:21.602755+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:21.603209+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:21.603228+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:21.603277+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:21.603725+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:21.668384+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:21.669156+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:21.669168+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:21.669184+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:21.685712+00:00", "trade", 13.6, 62.0]
["2026-09-09T13:40:21.719176+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:21.719628+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:21.719644+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:21.719701+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:21.720148+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:21.725958+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:21.725983+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:21.726474+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:21.726485+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:21.726714+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:21.795984+00:00", "trade", 13.5905, 10.0]
["2026-09-09T13:40:22.088609+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.088809+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.088848+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.089139+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.089403+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.089968+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.090213+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.090247+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.090258+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.090408+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.090416+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.090552+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.091137+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.092020+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.122805+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.123255+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.123263+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.123269+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.123296+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.123326+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.123349+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.123373+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.123700+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.123767+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.123847+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.124200+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.124255+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.124292+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.124298+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.124321+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.125411+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.150595+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.150623+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.151108+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.151118+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.151156+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.226758+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.227203+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.227226+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.227281+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.227725+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.231117+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:22.231141+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.231627+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.231637+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.231877+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.446915+00:00", "trade", 13.606, 10.0]
["2026-09-09T13:40:22.790962+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.791112+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.793869+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.999361+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:22.999826+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:23.141006+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:23.440946+00:00", "trade", 13.59, 76.0]
["2026-09-09T13:40:23.441044+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:23.441451+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:23.441553+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:23.448082+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:24.479623+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:24.488134+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:24.590331+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:24.590338+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:24.590404+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:24.677106+00:00", "trade", 13.6, 1000.0]
["2026-09-09T13:40:24.677935+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:24.677989+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:24.678007+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:24.779540+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:24.780025+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:24.780069+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:24.780503+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:24.780528+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:24.780546+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:24.780976+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:24.780989+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:24.781014+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:25.013643+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:25.109296+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:25.149261+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:40:25.175563+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:40:25.589236+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:25.593135+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:25.657185+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:25.657427+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:25.664042+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:25.819143+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:25.947518+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:26.164781+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:26.522691+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:26.795169+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:26.956504+00:00", "trade", 13.595, 400.0]
["2026-09-09T13:40:27.355251+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:27.355266+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:27.355488+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:27.355573+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:27.377249+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:27.377256+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:27.377263+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:27.377285+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:27.377288+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:40:27.377289+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:27.377315+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:27.377322+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:27.377338+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:27.377345+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:27.377352+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:27.377352+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:27.377360+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:27.377366+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:27.377374+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:27.377794+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:27.377853+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:27.377865+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:27.378022+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:27.385578+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:27.410827+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:27.410853+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:27.411341+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:27.411816+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:27.558671+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:27.898476+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:27.902053+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:27.940725+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:27.994349+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:28.387543+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:28.387569+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:28.388864+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:28.495683+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:28.535551+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:28.535570+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:28.580486+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:28.681014+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:28.695553+00:00", "trade", 13.605, 8.0]
["2026-09-09T13:40:28.868044+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:28.868066+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:29.045992+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:29.113833+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:40:29.132478+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:29.157528+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:29.550546+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:29.551209+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:29.551810+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:40:29.551816+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:29.551828+00:00", "trade", 13.6, 900.0]
["2026-09-09T13:40:29.551828+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:29.551845+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:29.551852+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:29.551860+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:29.551867+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:29.551874+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:29.551880+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:29.551887+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:40:29.552183+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:29.552214+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.552260+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.552267+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.552275+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.552281+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.552289+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.552296+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.552303+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.552317+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.552324+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.552344+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.552361+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.552751+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.553023+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.553449+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.554643+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.554670+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.554708+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.585373+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.585401+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.585837+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.586220+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.685155+00:00", "trade", 13.5999, 449.0]
["2026-09-09T13:40:29.685964+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.686420+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.686431+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.686446+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.686540+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.686621+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.687113+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.687270+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.687583+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.687739+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.689680+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.691136+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.691821+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.706847+00:00", "trade", 13.5999, 1.0]
["2026-09-09T13:40:29.707635+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.708114+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.708122+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.723481+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.872782+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.872802+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.872830+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.872844+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.872867+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.872932+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.873249+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.873288+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.877728+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.878181+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:29.936167+00:00", "trade", 13.5967, 2.0]
["2026-09-09T13:40:30.412465+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:30.412913+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:30.562975+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:30.563560+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:30.564126+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:30.568308+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:30.573505+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:30.621839+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:30.918434+00:00", "trade", 13.595, 19.0]
["2026-09-09T13:40:31.067306+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.067335+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.067427+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.067856+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:31.067868+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:31.067884+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:31.067889+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:31.068232+00:00", "trade", 13.59, 45.0]
["2026-09-09T13:40:31.068263+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:31.069988+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:31.070450+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:31.070919+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.113518+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:31.113969+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:31.113988+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:31.114033+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:31.169849+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.169996+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:40:31.170782+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.171234+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.171245+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.171632+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.171692+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.172713+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.206834+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:31.207277+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:31.207295+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:31.207310+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:31.207326+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:31.207367+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:31.207809+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:31.211115+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:31.211138+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.211589+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.211612+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.211887+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.212050+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.212088+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.212156+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.212524+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.212535+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.212569+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.212620+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.213000+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.213019+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.213051+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.213085+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.213481+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.213503+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.213541+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.213558+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.213971+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.213989+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.214022+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.214036+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.214450+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.214468+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.214533+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.214900+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.214938+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.214948+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.215012+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.215362+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.215423+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.215430+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.215491+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.215823+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.215902+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.215917+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.215965+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.215978+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.216387+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.216395+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.216453+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.216462+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.216869+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.216882+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.216936+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.216951+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.217351+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.217361+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.217409+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.217430+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.217835+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.217844+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.217880+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.217925+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.218278+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.218314+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.218330+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.218361+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.218383+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.218751+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.233699+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.240403+00:00", "trade", 13.5999, 950.0]
["2026-09-09T13:40:31.310902+00:00", "trade", 13.59, 200.0]
["2026-09-09T13:40:31.322624+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.323146+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.323155+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.324201+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.324412+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.335014+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.337749+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.365805+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.366276+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.366768+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.367173+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.367250+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.367636+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.367730+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.368969+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.369008+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.369417+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.369437+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.369483+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.426696+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.427803+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.470387+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:31.911530+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.032227+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.032329+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:32.032685+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:32.032702+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:32.032764+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.032822+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.032829+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.032923+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:40:32.033237+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.033345+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.033352+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.033506+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.033830+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.033842+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.034325+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.034332+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.034804+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.034815+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.035291+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.035300+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.035772+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.035780+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.036259+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.036267+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.036743+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.036757+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.037174+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.037231+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.037241+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.037651+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.088907+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.088908+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:40:32.088911+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:40:32.088913+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.088927+00:00", "trade", 13.59, 900.0]
["2026-09-09T13:40:32.088927+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.088973+00:00", "trade", 13.59, 4.0]
["2026-09-09T13:40:32.088983+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.088990+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.088996+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.089003+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.089009+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:32.089295+00:00", "trade", 13.59, 25.0]
["2026-09-09T13:40:32.089327+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:32.089407+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.089411+00:00", "trade", 13.59, 72.0]
["2026-09-09T13:40:32.089415+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.089422+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.089428+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.089435+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.089442+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.089449+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.089642+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.089816+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.089881+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.090109+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.090140+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.090148+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.090222+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.091209+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.091657+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.097720+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.098416+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.098434+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.098856+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.100349+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.107933+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:40:32.121131+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.121138+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.142967+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.145697+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.151590+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.152062+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.155763+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:32.164175+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.164908+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.188974+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.491576+00:00", "trade", 13.58, 6.0]
["2026-09-09T13:40:32.616358+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.631255+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.665784+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.666635+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.667154+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.667662+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.667678+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.668715+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.669185+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.669351+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.669972+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.695652+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.699218+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.699664+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.699693+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.699708+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.699748+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.700151+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.700193+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.704247+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.704271+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.704722+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.704731+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.704749+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.705014+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.705199+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.720200+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.814093+00:00", "trade", 13.5939, 80.0]
["2026-09-09T13:40:32.960136+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.960584+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.960610+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.960626+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.960667+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.961029+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.961114+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.964335+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.964357+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.964807+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.964819+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.965084+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.990257+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:32.990644+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.991086+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.991115+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.991160+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.991282+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.991616+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:32.992217+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.005132+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.247579+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.259574+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.259631+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.259984+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.260013+00:00", "quote", 13.57, 13.6]
["2026-09-09T13:40:33.260061+00:00", "quote", 13.57, 13.6]
["2026-09-09T13:40:33.260458+00:00", "quote", 13.57, 13.6]
["2026-09-09T13:40:33.260487+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.260507+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.260524+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.260964+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.260978+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.261018+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.261448+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.261459+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.261927+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.261937+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.262337+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.262435+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.262798+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.262916+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.263267+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.263396+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.263728+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.263874+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.264188+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.264352+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.264650+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.264833+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.265126+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.265313+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.265586+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.265814+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.266049+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.266294+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.266509+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.266778+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.266805+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.267253+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.267264+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.267757+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.268196+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.268232+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.268656+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.268710+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.269122+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.269193+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.269583+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.269672+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.270047+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.270150+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.270508+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.270633+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.270974+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.271115+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.271434+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.271590+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.271897+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.272068+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.272355+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.272549+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.272822+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.273028+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.273280+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.273510+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.273760+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.273989+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.274218+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.274471+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.274678+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.274968+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.275138+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.275447+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.275596+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.275924+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.276056+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.276407+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.276515+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.276888+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.276974+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.276994+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.277319+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.277376+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.305210+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.305224+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.350372+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:33.678074+00:00", "trade", 13.5728, 17.0]
["2026-09-09T13:40:34.064098+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:34.213378+00:00", "trade", 13.58, 12.0]
["2026-09-09T13:40:34.213876+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:34.213923+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:34.252829+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:34.252837+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:34.252904+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:34.252928+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:34.253231+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:34.253283+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:34.265823+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:34.266031+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:34.266053+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:34.266067+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:34.266176+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:34.266365+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:34.266822+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:34.266875+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:34.267247+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:34.267699+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:34.273306+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:34.273307+00:00", "trade", 13.59, 200.0]
["2026-09-09T13:40:34.273308+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:40:34.273346+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:34.273360+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:34.273543+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:34.273551+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:34.273576+00:00", "trade", 13.59, 250.0]
["2026-09-09T13:40:34.273577+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:34.273648+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.273656+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.273663+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.273678+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.273685+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.273699+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.274215+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.274246+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.274274+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.274328+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.274339+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.274351+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.275274+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.278070+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.278417+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.278427+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.278461+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.278547+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.278564+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.278593+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.279086+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.279541+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.279761+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.289446+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.289604+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.295726+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.303926+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.303950+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.315673+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.390890+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.390901+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:34.814467+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:36.207002+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:36.207445+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:36.337569+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:36.338016+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:36.443289+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:36.443635+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:37.173515+00:00", "trade", 13.595, 10.0]
["2026-09-09T13:40:37.174326+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:37.394229+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:37.406138+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:37.499564+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:37.851888+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:37.851896+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:37.852441+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:37.852943+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:37.893864+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:38.031292+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:38.603273+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:38.603356+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:38.611418+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:38.612168+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:38.612178+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:38.613283+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:38.614341+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:38.614398+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:38.615127+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:38.615580+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:38.617250+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:38.638034+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:38.638486+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:38.639726+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:38.640044+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:38.640083+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:38.640546+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:38.641015+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:38.641029+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:38.641468+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:38.681989+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:38.682018+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:38.682094+00:00", "trade", 13.59, 42.0]
["2026-09-09T13:40:38.682589+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:38.682658+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:38.682979+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:38.690801+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:38.691302+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:38.691317+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:38.691748+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:38.717506+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:38.717520+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:38.793769+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:38.818526+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:38.818534+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:38.892912+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:38.893362+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:39.144299+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:39.613784+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:39.613791+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:39.622168+00:00", "trade", 13.595, 74.0]
["2026-09-09T13:40:39.642898+00:00", "trade", 13.595, 70.0]
["2026-09-09T13:40:39.728928+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:39.740600+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:40.420038+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:40.445244+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:40.792338+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:40:40.953310+00:00", "trade", 13.59, 1.0]
["2026-09-09T13:40:41.067409+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:41.075936+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:41.534373+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:41.573256+00:00", "trade", 13.59, 1.0]
["2026-09-09T13:40:41.679240+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:42.031173+00:00", "trade", 13.6, 1.0]
["2026-09-09T13:40:42.032139+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:42.032262+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:42.032345+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:42.032356+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:42.032585+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:42.054706+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:42.226274+00:00", "trade", 13.59, 300.0]
["2026-09-09T13:40:42.300546+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:42.307291+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:42.311663+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:42.329019+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:42.329033+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:42.379188+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:40:42.385236+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:42.439757+00:00", "trade", 13.5986, 1.0]
["2026-09-09T13:40:42.547292+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:42.556385+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:42.556403+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:42.778149+00:00", "trade", 13.595, 9.0]
["2026-09-09T13:40:43.009978+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:43.010434+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:43.010676+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:43.011109+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:43.025911+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:43.387428+00:00", "trade", 13.595, 19.0]
["2026-09-09T13:40:43.471242+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:40:43.501300+00:00", "trade", 13.59, 60.0]
["2026-09-09T13:40:43.501302+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:43.501309+00:00", "trade", 13.59, 40.0]
["2026-09-09T13:40:43.501414+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.501421+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.501679+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.501732+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.501884+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.502059+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.502323+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.502380+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.502532+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.503379+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.503404+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.504009+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.504118+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.504215+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.524777+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:40:43.531891+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.597988+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.598451+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.598630+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.598805+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.598914+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.599131+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.599319+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.608591+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.956853+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.957331+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.957342+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:43.990413+00:00", "trade", 13.5897, 1500.0]
["2026-09-09T13:40:43.991197+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.028555+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.087850+00:00", "trade", 13.585, 60.0]
["2026-09-09T13:40:44.416926+00:00", "trade", 13.585, 20.0]
["2026-09-09T13:40:44.668373+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:44.668832+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:44.668855+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:44.668872+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:44.668910+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:44.669356+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:44.678205+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:44.678234+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.678745+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.679001+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.679223+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.679475+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.679700+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.679951+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.680178+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.680410+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.680690+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.680875+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.681172+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.681335+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.681660+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.681798+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.682137+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.682255+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.682611+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.682714+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.683092+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.683173+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.683575+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.683636+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.684055+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.684102+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.684109+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.684560+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.684623+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.694671+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.730787+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:44.731241+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:44.731262+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:44.731279+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:44.731316+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:44.731694+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:44.731760+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:44.734173+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.734648+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.734658+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.734676+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.734683+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.734900+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:44.735126+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.001392+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.105144+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.105154+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.105185+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.105563+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.105584+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.105627+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.105657+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.105936+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.106044+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.106952+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.140620+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.163224+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.233388+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.338785+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.489688+00:00", "trade", 13.5891, 1.0]
["2026-09-09T13:40:45.748851+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.749249+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:45.749317+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:45.749544+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:45.749601+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:45.750050+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:45.750068+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:45.750079+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:45.750527+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:45.791200+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:45.853518+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:45.864447+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:45.933933+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:45.934377+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:45.934406+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:45.934427+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:45.934432+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.934485+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.934566+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:45.934802+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:45.934834+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.934848+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.934866+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.934972+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.935144+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:45.935244+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:45.935321+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:40:45.935346+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.935625+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.935641+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.935693+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.935799+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.936110+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.936911+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.955462+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:45.956247+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:46.004007+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:46.004155+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.004330+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.004352+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.004360+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.004366+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.004388+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.004397+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.004437+00:00", "trade", 13.58, 25.0]
["2026-09-09T13:40:46.005007+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.005039+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.005106+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.005130+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.039570+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.039597+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.039603+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.039974+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.040296+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.040447+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.040894+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.117275+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.117769+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.117788+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.118936+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.121884+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.343059+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.343594+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.344546+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.345516+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.624734+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.793005+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.793488+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.904645+00:00", "trade", 13.57, 31.0]
["2026-09-09T13:40:46.904667+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.904689+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.904699+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.904705+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.904712+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.904720+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.905022+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.905125+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.905496+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.905632+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.907586+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.939945+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.940546+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:40:46.940718+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.941020+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.941077+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.941085+00:00", "trade", 13.58, 50.0]
["2026-09-09T13:40:46.941087+00:00", "trade", 13.58, 32.0]
["2026-09-09T13:40:46.941100+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.941108+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:46.941115+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:46.941136+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:46.941143+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:46.941166+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:46.941168+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:46.941190+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:46.941195+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:46.941196+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:46.941218+00:00", "trade", 13.58, 273.0]
["2026-09-09T13:40:46.941218+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:46.941219+00:00", "trade", 13.58, 4.0]
["2026-09-09T13:40:46.941221+00:00", "trade", 13.58, 91.0]
["2026-09-09T13:40:46.941233+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.941419+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:46.941449+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:46.941521+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:46.941687+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:46.941789+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:46.941793+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:46.941794+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:46.941809+00:00", "trade", 13.58, 254.0]
["2026-09-09T13:40:46.941831+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:46.941835+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:46.941861+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:40:46.941864+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.941879+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.941904+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:40:46.941909+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:40:46.941916+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:40:46.941933+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:40:46.941964+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.942104+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.942161+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.942344+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.942369+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.942536+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.942793+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.942824+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.946293+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.986441+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.986467+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:46.986473+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:47.056015+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:47.057138+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:47.057149+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:47.685723+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:48.648239+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:48.648683+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:48.713382+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:48.901683+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:49.028630+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:49.285938+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:50.792589+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:50.792884+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:50.800914+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:50.801286+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:50.801353+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:50.801805+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:50.849028+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:50.888676+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:40:50.952040+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:50.952395+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:50.952797+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:50.953020+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:50.953047+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:50.953239+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:50.954901+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:50.975569+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:50.976024+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:50.976852+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:50.977300+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:50.989322+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:50.989388+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:50.989589+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:50.997566+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:51.020525+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:51.152353+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.152498+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.153024+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.153141+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.153155+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.153355+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.154452+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.188371+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.188869+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.189326+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.198327+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.252189+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.438166+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.438262+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:51.438265+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:51.438687+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.439235+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.439248+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.439729+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.439737+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.440216+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.440226+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.440699+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.440707+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.441180+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.441189+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.441661+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.441668+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.442167+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.442617+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.442647+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.443082+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.443134+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.443542+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.443615+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.444003+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.444102+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.444460+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.444573+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.444920+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.445070+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.445383+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.445550+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.445843+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.446027+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.446306+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.446506+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.446767+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.446984+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.447230+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.447461+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.447692+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.447941+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.448152+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.448419+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.448614+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.448899+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.449077+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.449373+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.449453+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.449854+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.449937+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.450351+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.450372+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.450398+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.450845+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.450855+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.451327+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.451341+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.451810+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.451820+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.452289+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.452302+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.452793+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.453246+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.453277+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.453703+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.453757+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.454168+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.454238+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.454626+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.454739+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.455107+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.455215+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.455560+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.455693+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.456019+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.456174+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.456478+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.456654+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.456939+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.457127+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.457181+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.457608+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.457683+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.461210+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.622117+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:40:51.690711+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.797953+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:51.798016+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.798027+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.798715+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.798727+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.799181+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.799471+00:00", "trade", 13.57, 5.0]
["2026-09-09T13:40:51.799649+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:51.836020+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:51.836498+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:51.839967+00:00", "trade", 13.5731, 1.0]
["2026-09-09T13:40:51.840333+00:00", "trade", 13.5731, 1.0]
["2026-09-09T13:40:51.889313+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:51.913324+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:51.958615+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:52.000850+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:52.011905+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:52.090263+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:52.269159+00:00", "trade", 13.57, 200.0]
["2026-09-09T13:40:52.269843+00:00", "trade", 13.58, 8.0]
["2026-09-09T13:40:52.284119+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:52.285640+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:52.296424+00:00", "trade", 13.57, 10.0]
["2026-09-09T13:40:52.572763+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:52.572802+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.573143+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.573227+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.573558+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.574009+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.574019+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.574023+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.574094+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.574698+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.585566+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.616107+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.616498+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:52.619318+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:52.619847+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.620335+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.620347+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.620364+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.620379+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.620835+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.621238+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:52.621308+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:52.621757+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:52.653150+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:52.653181+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.654360+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.654369+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.655792+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.702096+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:52.702376+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:52.702645+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.703121+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.703295+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.703361+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.703599+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.703654+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.704080+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.704143+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.704558+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.704646+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.705038+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.705105+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.705518+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.705577+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.705997+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.706039+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.706475+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.706499+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.706960+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.706969+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.707439+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.707447+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.707924+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.707941+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.708407+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.708420+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.708892+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.708901+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.709374+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.709381+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.709861+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.709867+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.710345+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.710352+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.710823+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.710831+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.711310+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.711320+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.711794+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.711805+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.712276+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.712285+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.712775+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.712782+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.713249+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.713257+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.713756+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.714203+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.714232+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.714667+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.714719+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.715128+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.715199+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.715590+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.715678+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.716051+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.716157+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.716515+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.716666+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.716977+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.717146+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.717445+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.717654+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.717905+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.718130+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.718362+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.718610+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.718820+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.719086+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.719282+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.719562+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.719740+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.720042+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.720201+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.761693+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.803417+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:52.829946+00:00", "trade", 13.59, 41700.0]
["2026-09-09T13:40:52.926535+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:53.179452+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:53.460215+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:53.531108+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:53.531270+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:53.533252+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:53.540620+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:53.559443+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:53.612569+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:53.959211+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:54.039757+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:54.039808+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:54.040283+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:54.075034+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:54.189674+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:54.189689+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:54.189709+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:54.189710+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:54.189723+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:54.189744+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:54.190185+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:54.190193+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:54.190230+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:54.190238+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:54.190346+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:54.190802+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:54.192903+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:54.193341+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:54.194206+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:54.199901+00:00", "trade", 13.58, 60.0]
["2026-09-09T13:40:54.389663+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:54.504346+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:54.504567+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300328+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:40:55.300329+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:40:55.300331+00:00", "trade", 13.57, 12.0]
["2026-09-09T13:40:55.300335+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:40:55.300335+00:00", "trade", 13.57, 400.0]
["2026-09-09T13:40:55.300337+00:00", "trade", 13.57, 36.0]
["2026-09-09T13:40:55.300338+00:00", "trade", 13.57, 469.0]
["2026-09-09T13:40:55.300343+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300357+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300364+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300378+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300379+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:40:55.300384+00:00", "trade", 13.57, 500.0]
["2026-09-09T13:40:55.300426+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300440+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300447+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300454+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300458+00:00", "trade", 13.57, 200.0]
["2026-09-09T13:40:55.300464+00:00", "trade", 13.57, 200.0]
["2026-09-09T13:40:55.300464+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:40:55.300465+00:00", "trade", 13.57, 8.0]
["2026-09-09T13:40:55.300468+00:00", "trade", 13.57, 300.0]
["2026-09-09T13:40:55.300469+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:40:55.300471+00:00", "trade", 13.57, 300.0]
["2026-09-09T13:40:55.300481+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300516+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300537+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300686+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300687+00:00", "trade", 13.57, 30.0]
["2026-09-09T13:40:55.300688+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:40:55.300728+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300731+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300738+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300745+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300767+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300780+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:40:55.300780+00:00", "trade", 13.57, 42.0]
["2026-09-09T13:40:55.300781+00:00", "trade", 13.57, 25.0]
["2026-09-09T13:40:55.300781+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300781+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300782+00:00", "trade", 13.57, 200.0]
["2026-09-09T13:40:55.300787+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:55.300801+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:40:55.300802+00:00", "trade", 13.57, 177.0]
["2026-09-09T13:40:55.300847+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:55.300920+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:55.300927+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:55.300934+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:55.300941+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:55.300947+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:55.300954+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:55.300961+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:55.301015+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:55.301325+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:55.301436+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:55.301496+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:55.301525+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:55.301607+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:55.301666+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:40:55.301673+00:00", "trade", 13.56, 1.0]
["2026-09-09T13:40:55.301675+00:00", "trade", 13.56, 300.0]
["2026-09-09T13:40:55.301681+00:00", "trade", 13.56, 399.0]
["2026-09-09T13:40:55.301769+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:55.301891+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:55.302112+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:55.305685+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:55.314991+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:55.337550+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:55.348382+00:00", "trade", 13.5691, 50.0]
["2026-09-09T13:40:55.371343+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:55.403876+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:56.023821+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:40:56.024680+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:40:56.330291+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:56.431488+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:56.716230+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:40:56.805227+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:56.805818+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:56.897932+00:00", "trade", 13.566, 302.0]
["2026-09-09T13:40:56.898731+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:56.987137+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:57.001977+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:57.136187+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:57.172073+00:00", "trade", 13.562, 1.0]
["2026-09-09T13:40:57.235692+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:40:57.348012+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:57.348532+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:57.353959+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:57.353986+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:57.354385+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:57.354399+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:57.354465+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:58.011084+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:58.027658+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:58.090942+00:00", "trade", 13.565, 800.0]
["2026-09-09T13:40:58.138214+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:40:58.138982+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:58.364850+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:58.365293+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:58.673512+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:58.673957+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:58.827368+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:58.837752+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:58.953335+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:59.049047+00:00", "trade", 13.57, 4.0]
["2026-09-09T13:40:59.049048+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:40:59.049050+00:00", "trade", 13.57, 4.0]
["2026-09-09T13:40:59.049051+00:00", "trade", 13.57, 10.0]
["2026-09-09T13:40:59.049073+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:40:59.049074+00:00", "trade", 13.57, 158.0]
["2026-09-09T13:40:59.049075+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:59.049081+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:59.049095+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:59.049102+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:59.049123+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:59.049132+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:40:59.049144+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:59.049177+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:40:59.049193+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:59.049208+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:59.049216+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:59.049367+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:59.049439+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:40:59.049449+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:40:59.049450+00:00", "trade", 13.57, 25.0]
["2026-09-09T13:40:59.049456+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:40:59.049461+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:40:59.049463+00:00", "trade", 13.57, 33.0]
["2026-09-09T13:40:59.049546+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.049567+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.049604+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.049730+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.049747+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.049883+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.049961+00:00", "trade", 13.57, 94.0]
["2026-09-09T13:40:59.049974+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.050008+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.050015+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.050246+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.050254+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.050410+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.050417+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.050470+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.050524+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.051585+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.053437+00:00", "trade", 13.575, 75.0]
["2026-09-09T13:40:59.054772+00:00", "trade", 13.57, 60.0]
["2026-09-09T13:40:59.059496+00:00", "trade", 13.575, 48.0]
["2026-09-09T13:40:59.060480+00:00", "trade", 13.575, 39.0]
["2026-09-09T13:40:59.061284+00:00", "trade", 13.575, 31.0]
["2026-09-09T13:40:59.063846+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.068828+00:00", "trade", 13.575, 25.0]
["2026-09-09T13:40:59.075258+00:00", "trade", 13.575, 32.0]
["2026-09-09T13:40:59.075621+00:00", "trade", 13.575, 5.0]
["2026-09-09T13:40:59.075623+00:00", "trade", 13.575, 15.0]
["2026-09-09T13:40:59.083703+00:00", "trade", 13.575, 16.0]
["2026-09-09T13:40:59.083991+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.084347+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.084488+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.084499+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.084568+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.084721+00:00", "trade", 13.575, 13.0]
["2026-09-09T13:40:59.084724+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.085204+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.085222+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.085275+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.085392+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.085413+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.085667+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.086121+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.087459+00:00", "trade", 13.575, 10.0]
["2026-09-09T13:40:59.094096+00:00", "trade", 13.575, 8.0]
["2026-09-09T13:40:59.114144+00:00", "trade", 13.575, 6.0]
["2026-09-09T13:40:59.122614+00:00", "trade", 13.575, 16.0]
["2026-09-09T13:40:59.200516+00:00", "trade", 13.575, 5.0]
["2026-09-09T13:40:59.638482+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.676385+00:00", "trade", 13.57, 4.0]
["2026-09-09T13:40:59.676582+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.676838+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.725309+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.866946+00:00", "trade", 13.575, 3.0]
["2026-09-09T13:40:59.872638+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.872674+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.872677+00:00", "trade", 13.58, 14.0]
["2026-09-09T13:40:59.872682+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.872825+00:00", "trade", 13.575, 3.0]
["2026-09-09T13:40:59.872883+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.873025+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.873039+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.873114+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.873231+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:59.873235+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:59.873257+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:59.873289+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.873401+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:59.873430+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:59.873633+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:59.873701+00:00", "trade", 13.58, 25.0]
["2026-09-09T13:40:59.873703+00:00", "trade", 13.58, 3.0]
["2026-09-09T13:40:59.873703+00:00", "trade", 13.58, 2.0]
["2026-09-09T13:40:59.873724+00:00", "trade", 13.575, 2.0]
["2026-09-09T13:40:59.873798+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.873822+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:40:59.873946+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:59.874093+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:59.874267+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:59.874282+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:59.874422+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:59.874429+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:59.874785+00:00", "trade", 13.58, 3.0]
["2026-09-09T13:40:59.874809+00:00", "trade", 13.58, 6.0]
["2026-09-09T13:40:59.874838+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:59.874880+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:59.874888+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:40:59.875346+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:59.879262+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:40:59.879713+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:59.879736+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:59.879747+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:59.880145+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:59.883493+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:59.893087+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:40:59.893530+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:59.893991+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:59.895201+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:40:59.903991+00:00", "trade", 13.58, 4.0]
["2026-09-09T13:40:59.904068+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:59.904082+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:40:59.904277+00:00", "trade", 13.58, 97.0]
["2026-09-09T13:40:59.904282+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:40:59.904285+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:40:59.904351+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.904358+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.904365+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.904379+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.904385+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.904428+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.904461+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:40:59.904743+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.904769+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.904829+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.904856+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.904916+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.904922+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.904934+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.905025+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.905920+00:00", "trade", 13.58, 5.0]
["2026-09-09T13:40:59.906803+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.907322+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.909925+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.910845+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.926776+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.947365+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.978214+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:40:59.978230+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:00.007549+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:00.036897+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:00.163045+00:00", "trade", 13.58, 4.0]
["2026-09-09T13:41:00.163046+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:41:00.163048+00:00", "trade", 13.58, 13.0]
["2026-09-09T13:41:00.163076+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:00.163083+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:00.163089+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:00.163097+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:00.163120+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:00.163163+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:00.163293+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:00.163311+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:00.163322+00:00", "trade", 13.58, 13.0]
["2026-09-09T13:41:00.163322+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:41:00.163490+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:00.163550+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:00.163620+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:41:00.163621+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:00.163622+00:00", "trade", 13.58, 25.0]
["2026-09-09T13:41:00.163623+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:00.163656+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.163735+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.163851+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.163875+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.163914+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.164045+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.164119+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.164310+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.164581+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.166067+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.166068+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:41:00.166516+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.166532+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.166995+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.167064+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.169887+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.189316+00:00", "trade", 13.58, 4.0]
["2026-09-09T13:41:00.255611+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.255619+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.257672+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.257692+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.258121+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.264709+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.265179+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.265193+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:00.622254+00:00", "trade", 13.59, 1.0]
["2026-09-09T13:41:01.439008+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.072962+00:00", "trade", 13.58, 6.0]
["2026-09-09T13:41:02.073656+00:00", "trade", 13.59, 6.0]
["2026-09-09T13:41:02.568075+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.568105+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.568116+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.568252+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.568562+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.568574+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.568599+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.568609+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.569057+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.569582+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.569769+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.574906+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.574919+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.577709+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.578163+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.578172+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.578610+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.578623+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.601890+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.602722+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.611691+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:41:02.612155+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:41:02.612610+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:41:02.615434+00:00", "trade", 13.59, 300.0]
["2026-09-09T13:41:02.615441+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.615893+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.615903+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.616102+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.616109+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.820993+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:02.858618+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:03.041333+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:03.123980+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:03.203372+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:41:03.203864+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:03.203888+00:00", "quote", 13.59, 13.59]
["2026-09-09T13:41:03.203939+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.203953+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.203957+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.203978+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.203994+00:00", "trade", 13.59, 5.0]
["2026-09-09T13:41:03.204182+00:00", "quote", 13.59, 13.59]
["2026-09-09T13:41:03.204329+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.204614+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.204665+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.204679+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.204697+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.204718+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.204804+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.204870+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.204926+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.205407+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.205414+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.205495+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.205546+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.205568+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.205584+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.205820+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.205830+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.205940+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.205974+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.205989+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.240331+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.240360+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:41:03.241103+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:41:03.304779+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:41:03.361623+00:00", "trade", 13.5968, 800.0]
["2026-09-09T13:41:03.380982+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.381125+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.381478+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.381491+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.381510+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.411636+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.411697+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:41:03.411698+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:41:03.411728+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:41:03.411776+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.411804+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:41:03.411805+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:41:03.411861+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.411878+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.411885+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:03.411913+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:41:03.411920+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:41:03.411988+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.411995+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.412002+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.412106+00:00", "trade", 13.6, 5.0]
["2026-09-09T13:41:03.412106+00:00", "trade", 13.6, 20.0]
["2026-09-09T13:41:03.412115+00:00", "trade", 13.6, 60.0]
["2026-09-09T13:41:03.412201+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.412396+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.412488+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.412586+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.412665+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.413031+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.413186+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.413526+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.417400+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.422471+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.422578+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.442318+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.442343+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:41:03.443079+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:41:03.454649+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:41:03.783882+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.783894+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.783987+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.783988+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.784041+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.784786+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.784806+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.949546+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:03.949881+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:41:03.950336+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:41:05.071172+00:00", "trade", 13.61, 53.0]
["2026-09-09T13:41:05.071177+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:41:05.071240+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.071266+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.071305+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.071368+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.071371+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.071599+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.071797+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.071875+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.072186+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.072268+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.072345+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.072352+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.072503+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.090965+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.091358+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.091392+00:00", "trade", 13.605, 400.0]
["2026-09-09T13:41:05.091505+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.189699+00:00", "trade", 13.6022, 200.0]
["2026-09-09T13:41:05.672243+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.672753+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.672775+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.672782+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.694974+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.754545+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.893308+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.894212+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:05.894219+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:06.028639+00:00", "trade", 13.6, 4.0]
["2026-09-09T13:41:06.028669+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:06.028676+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:06.028697+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:06.028705+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:06.028910+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:06.028920+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:06.028946+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:41:06.028946+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:41:06.028947+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:41:06.028996+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:41:06.029020+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:41:06.029027+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.029035+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.029049+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.029057+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.029643+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.029742+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.029802+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.032262+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.032308+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.038652+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.040970+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.059520+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.059800+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.059868+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.060360+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.060391+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.061194+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.081150+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.081609+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.102195+00:00", "trade", 13.5788, 16.0]
["2026-09-09T13:41:06.102535+00:00", "trade", 13.595, 16.0]
["2026-09-09T13:41:06.104984+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.105486+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.105945+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.107240+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.152003+00:00", "trade", 13.59, 515.0]
["2026-09-09T13:41:06.229645+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:06.394088+00:00", "trade", 13.595, 2.0]
["2026-09-09T13:41:06.979693+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:07.361597+00:00", "trade", 13.595, 36.0]
["2026-09-09T13:41:07.441622+00:00", "trade", 13.6, 53.0]
["2026-09-09T13:41:07.441627+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:07.441692+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:07.441840+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:07.599204+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:07.599229+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:07.599236+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:07.599654+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:07.599707+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:07.599717+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:07.600178+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:07.600190+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:07.600654+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:07.600661+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:07.601133+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:07.601145+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:07.601608+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:07.601617+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:07.651895+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:07.678567+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:08.086520+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:08.086535+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:08.086549+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:08.086977+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:08.364143+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:41:08.364171+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:08.475708+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:08.528922+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:08.981921+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:08.983269+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:09.018034+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:09.022500+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:09.022653+00:00", "trade", 13.59, 120.0]
["2026-09-09T13:41:09.022699+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:09.022964+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:09.037435+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:09.072997+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:09.072998+00:00", "trade", 13.59, 1000.0]
["2026-09-09T13:41:09.072999+00:00", "trade", 13.59, 1000.0]
["2026-09-09T13:41:09.073005+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:09.073025+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:09.073041+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:09.073048+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:09.073069+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:09.073083+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:09.073104+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:41:09.073105+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:41:09.073109+00:00", "trade", 13.59, 318.0]
["2026-09-09T13:41:09.073110+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:41:09.073120+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:41:09.073134+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:41:09.073141+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:41:09.073184+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:09.073191+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:09.073198+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:09.073205+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:09.073228+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:09.073242+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:09.073468+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:09.073824+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:09.074130+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:09.074150+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:09.074200+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:09.074892+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:09.074922+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:09.076089+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:09.108608+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:09.590996+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:09.591145+00:00", "trade", 13.58, 53.0]
["2026-09-09T13:41:09.591301+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:09.591337+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:09.591408+00:00", "trade", 13.58, 25.0]
["2026-09-09T13:41:09.591598+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:09.591820+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:09.591939+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:09.592234+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:09.592316+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:09.592354+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:09.592922+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:09.592937+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:09.600177+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:09.600249+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:09.600764+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:09.601597+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:09.602123+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:09.602163+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:09.610121+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:09.625472+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:09.625614+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:09.625761+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:41:09.626045+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:09.626229+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:09.626271+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:09.626283+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:09.626306+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:09.626569+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:09.626631+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:09.626790+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:09.627101+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:09.634852+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:09.677777+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:09.678263+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:09.782261+00:00", "trade", 13.58, 15.0]
["2026-09-09T13:41:09.782282+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:09.782290+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:09.782325+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:09.787692+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:09.812462+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:09.812755+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:11.624674+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:11.840021+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:12.008792+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:41:12.009154+00:00", "trade", 13.585, 6.0]
["2026-09-09T13:41:13.483207+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:13.761734+00:00", "trade", 13.582, 400.0]
["2026-09-09T13:41:14.039327+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:14.045502+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:14.046237+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:14.046363+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:14.046417+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:14.046424+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:14.046463+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:14.046827+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:14.047585+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:14.047818+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:14.077122+00:00", "trade", 13.59, 1.0]
["2026-09-09T13:41:14.092970+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:14.093467+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:14.447815+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:14.449044+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:14.449800+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:14.491006+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:14.510389+00:00", "trade", 13.5828, 20.0]
["2026-09-09T13:41:14.801685+00:00", "trade", 13.5891, 1.0]
["2026-09-09T13:41:14.802051+00:00", "trade", 13.5891, 1.0]
["2026-09-09T13:41:15.948165+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:15.948202+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:15.948223+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:16.073712+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:16.074170+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:16.074217+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:16.763317+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:16.763951+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:16.764044+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:16.764057+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:16.764222+00:00", "trade", 13.585, 175.0]
["2026-09-09T13:41:16.764883+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:16.765255+00:00", "trade", 13.585, 125.0]
["2026-09-09T13:41:16.768092+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:16.890271+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:16.930342+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:17.254570+00:00", "trade", 13.5802, 800.0]
["2026-09-09T13:41:17.255297+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:17.255347+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:17.265792+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:17.281604+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:17.617436+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:17.617460+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:17.617681+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:17.617701+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:17.617834+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:17.617908+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:17.617919+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:17.617926+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:17.618966+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:17.618979+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:17.620015+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:17.661731+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:18.327152+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:18.376549+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:18.527417+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:18.642572+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:18.642594+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:18.650174+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:18.684694+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:18.685161+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:18.707114+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:18.757452+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:18.757895+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:19.046613+00:00", "trade", 13.5891, 1.0]
["2026-09-09T13:41:19.049652+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:19.050103+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:19.050263+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:19.050840+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:19.050876+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:19.053094+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:19.070795+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:19.071133+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:20.335830+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:41:20.524467+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:20.659703+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:20.741083+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:20.741090+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:20.741094+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:41:20.741097+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:41:20.741122+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:41:20.741123+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:20.741135+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:20.741156+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:20.741162+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:20.741170+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:20.741192+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:20.741199+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:20.741205+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:20.741212+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:41:20.741233+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.741240+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.741247+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.741254+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.741275+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.741724+00:00", "trade", 13.575, 8.0]
["2026-09-09T13:41:20.741755+00:00", "trade", 13.58, 7.0]
["2026-09-09T13:41:20.741829+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.741922+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.741947+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.742074+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.742301+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.742790+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.742897+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.743182+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.743368+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.743895+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:41:20.748042+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.748404+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.748845+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.749818+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:41:20.750531+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.768924+00:00", "trade", 13.58, 6.0]
["2026-09-09T13:41:20.775175+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.775647+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.775859+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.776319+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.776328+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.792829+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:20.912740+00:00", "trade", 13.5791, 22.0]
["2026-09-09T13:41:20.913104+00:00", "trade", 13.5791, 1.0]
["2026-09-09T13:41:20.913514+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.030858+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.031337+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.087751+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.152029+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.152347+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.152530+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.152570+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.153011+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.153055+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.153482+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.153533+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.153954+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.153999+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.154426+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.154460+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.154468+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.154914+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.212557+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.279650+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.318882+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.727686+00:00", "trade", 13.575, 6.0]
["2026-09-09T13:41:22.759025+00:00", "trade", 13.575, 1.0]
["2026-09-09T13:41:22.797788+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.798002+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.798010+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.798458+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.798896+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.805432+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.816281+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.816420+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.826987+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:22.834042+00:00", "trade", 13.57, 212.0]
["2026-09-09T13:41:22.834043+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:41:22.834046+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:41:22.834056+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:41:22.834063+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:41:22.834071+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:41:22.834078+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:41:22.834092+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:22.834108+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:22.834115+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:22.834122+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:22.834129+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:22.834725+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:22.834782+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:22.838871+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:22.838962+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:22.841575+00:00", "trade", 13.57, 200.0]
["2026-09-09T13:41:22.842865+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:41:22.843135+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:41:22.866966+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:22.866973+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:22.866992+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:22.867366+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:22.867735+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:22.868995+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:22.869002+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:22.913504+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:22.913954+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:23.016187+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:23.025423+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:23.058963+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:23.059038+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:23.059307+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:23.059449+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:23.059460+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:23.059507+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:23.081455+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:23.084732+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:41:23.084755+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:41:23.086382+00:00", "trade", 13.56, 18.0]
["2026-09-09T13:41:23.086770+00:00", "trade", 13.56, 8.0]
["2026-09-09T13:41:23.086833+00:00", "trade", 13.56, 92.0]
["2026-09-09T13:41:23.086833+00:00", "trade", 13.56, 60.0]
["2026-09-09T13:41:23.086873+00:00", "trade", 13.56, 265.0]
["2026-09-09T13:41:23.087511+00:00", "trade", 13.56, 601.0]
["2026-09-09T13:41:23.099155+00:00", "trade", 13.56, 2665.0]
["2026-09-09T13:41:23.099155+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:23.099179+00:00", "trade", 13.56, 400.0]
["2026-09-09T13:41:23.099182+00:00", "trade", 13.56, 1041.0]
["2026-09-09T13:41:23.099185+00:00", "trade", 13.56, 1961.0]
["2026-09-09T13:41:23.099188+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:41:23.099193+00:00", "trade", 13.56, 3814.0]
["2026-09-09T13:41:23.099195+00:00", "trade", 13.56, 200.0]
["2026-09-09T13:41:23.099196+00:00", "trade", 13.56, 868.0]
["2026-09-09T13:41:23.099198+00:00", "trade", 13.56, 10.0]
["2026-09-09T13:41:23.099198+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:23.099203+00:00", "trade", 13.56, 142.0]
["2026-09-09T13:41:23.099203+00:00", "trade", 13.56, 8.0]
["2026-09-09T13:41:23.099204+00:00", "trade", 13.56, 3.0]
["2026-09-09T13:41:23.099205+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:23.099206+00:00", "trade", 13.56, 569.0]
["2026-09-09T13:41:23.099212+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:23.099225+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:23.099232+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:23.099240+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:23.099247+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:23.099268+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:23.099289+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.099311+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.099318+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.099324+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.099333+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.099346+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.099353+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.099368+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.099470+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.099568+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.099740+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.099932+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.099975+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.100072+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.100224+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.100471+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.102082+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.102559+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.102566+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.103086+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.179622+00:00", "trade", 13.5501, 5.0]
["2026-09-09T13:41:23.203730+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.204185+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.204532+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.245230+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:41:23.245265+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.245377+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.245680+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.245720+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.245727+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.245738+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.245816+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.245825+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.245996+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.246126+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.246446+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.247573+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.248025+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.248038+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.248048+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.248080+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:23.292467+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.292529+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.292914+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.292937+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.292954+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.293402+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.580557+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.580574+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.583672+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.677272+00:00", "trade", 13.56, 40.0]
["2026-09-09T13:41:23.677644+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:23.703382+00:00", "trade", 13.56, 16.0]
["2026-09-09T13:41:23.740698+00:00", "trade", 13.56, 160.0]
["2026-09-09T13:41:23.791065+00:00", "trade", 13.56, 240.0]
["2026-09-09T13:41:24.043768+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:24.548598+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:24.548988+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:24.549438+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:24.549495+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:24.549572+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:24.549740+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:24.552676+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:24.590318+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:24.590364+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:24.590372+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:24.591077+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:41:24.647658+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:41:24.647676+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:24.647683+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:24.647699+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:24.647705+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:24.647719+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:24.647726+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:24.647740+00:00", "trade", 13.56, 48.0]
["2026-09-09T13:41:24.647740+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:24.647769+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:41:24.647769+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:24.647838+00:00", "trade", 13.56, 10.0]
["2026-09-09T13:41:24.647839+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:41:24.647840+00:00", "trade", 13.56, 25.0]
["2026-09-09T13:41:24.647840+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:24.647971+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:24.648042+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:24.648049+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:24.648062+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:24.648070+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:24.648224+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:24.648444+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:24.648457+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:24.648611+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:24.648706+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:24.648721+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:24.648781+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:24.648970+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:24.649809+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:24.649836+00:00", "trade", 13.56, 60.0]
["2026-09-09T13:41:24.652689+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:24.678387+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:24.962070+00:00", "trade", 13.565, 14.0]
["2026-09-09T13:41:25.085930+00:00", "trade", 13.565, 300.0]
["2026-09-09T13:41:25.086987+00:00", "trade", 13.565, 300.0]
["2026-09-09T13:41:25.293163+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.293624+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.293638+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.293669+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.293682+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.346052+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.346503+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.456508+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.456602+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.514280+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.514728+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.519722+00:00", "trade", 13.563, 300.0]
["2026-09-09T13:41:25.530934+00:00", "trade", 13.568, 1.0]
["2026-09-09T13:41:25.931507+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.931635+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.931719+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.936296+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.971611+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.972118+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.972145+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.972256+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.972659+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.972829+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.973302+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.973360+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:25.973494+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:26.031019+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:26.031882+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:26.042064+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:26.321346+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:26.321823+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:26.333923+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:26.336236+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:26.336692+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:26.336702+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:26.438003+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:26.520077+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:26.691460+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:26.691471+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:26.997516+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:26.998237+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:27.555792+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:27.556251+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:27.556338+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:27.556748+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:27.569346+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:27.721286+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:27.721299+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:27.721371+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:27.721405+00:00", "trade", 13.56, 88.0]
["2026-09-09T13:41:27.721406+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:27.721421+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:41:27.721421+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:27.721424+00:00", "trade", 13.56, 12.0]
["2026-09-09T13:41:27.721446+00:00", "trade", 13.56, 2.0]
["2026-09-09T13:41:27.721449+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:27.721465+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:27.721474+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:27.721491+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:27.721499+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:27.721520+00:00", "trade", 13.56, 4.0]
["2026-09-09T13:41:27.721571+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:27.721589+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:27.721649+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:41:27.721712+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:27.721811+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:27.722063+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:27.722160+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:27.726110+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:27.726568+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:27.753037+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:27.753045+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:27.753502+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:27.835831+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:28.164251+00:00", "trade", 13.5596, 1800.0]
["2026-09-09T13:41:28.165026+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:28.235635+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:28.350626+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:28.350645+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:28.350693+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:28.355055+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:28.355665+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:28.355979+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:28.365465+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:28.535788+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:28.775149+00:00", "trade", 13.56, 56.0]
["2026-09-09T13:41:28.775152+00:00", "trade", 13.56, 1.0]
["2026-09-09T13:41:28.775179+00:00", "trade", 13.56, 70.0]
["2026-09-09T13:41:28.775210+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:28.775217+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:28.775394+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:28.775426+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:41:28.775426+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:28.775432+00:00", "trade", 13.56, 250.0]
["2026-09-09T13:41:28.775544+00:00", "trade", 13.56, 10.0]
["2026-09-09T13:41:28.775545+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:28.775586+00:00", "trade", 13.56, 20.0]
["2026-09-09T13:41:28.775615+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:28.775692+00:00", "trade", 13.56, 350.0]
["2026-09-09T13:41:28.775717+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:41:28.775718+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:41:28.775718+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:28.775785+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:28.775794+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:28.775810+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:28.775818+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:28.776033+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:28.776439+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:28.787795+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:28.787869+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:28.788235+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:28.808356+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:28.808389+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:29.074858+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:29.076083+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:29.076093+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:29.076411+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:29.104578+00:00", "trade", 13.565, 49.0]
["2026-09-09T13:41:29.115777+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:29.596629+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:29.597252+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:29.597266+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:29.667429+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:29.755390+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:29.755543+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:30.022111+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:30.097521+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:41:30.190788+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:30.191538+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:30.191555+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:30.191683+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:30.192279+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:30.192562+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:30.421606+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:30.744278+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:30.744338+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:30.744395+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:30.744397+00:00", "trade", 13.565, 12.0]
["2026-09-09T13:41:30.744398+00:00", "trade", 13.57, 1000.0]
["2026-09-09T13:41:30.744399+00:00", "trade", 13.57, 38.0]
["2026-09-09T13:41:30.744426+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:30.744437+00:00", "trade", 13.57, 12.0]
["2026-09-09T13:41:30.744438+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:30.744442+00:00", "trade", 13.57, 12.0]
["2026-09-09T13:41:30.744460+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:30.744475+00:00", "trade", 13.57, 12.0]
["2026-09-09T13:41:30.744715+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:41:30.744719+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:30.744802+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:30.744833+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:30.744844+00:00", "trade", 13.57, 14.0]
["2026-09-09T13:41:30.744917+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:30.744962+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:41:30.744963+00:00", "trade", 13.57, 60.0]
["2026-09-09T13:41:30.745027+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:41:30.745028+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:30.745035+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:30.745042+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:30.745045+00:00", "trade", 13.57, 42.0]
["2026-09-09T13:41:30.745046+00:00", "trade", 13.57, 20.0]
["2026-09-09T13:41:30.745093+00:00", "trade", 13.57, 6.0]
["2026-09-09T13:41:30.745151+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:30.745164+00:00", "trade", 13.57, 2.0]
["2026-09-09T13:41:30.745197+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:30.745245+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:30.745386+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:30.745516+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:30.745535+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:30.746684+00:00", "trade", 13.565, 5.0]
["2026-09-09T13:41:30.747565+00:00", "trade", 13.57, 2.0]
["2026-09-09T13:41:30.747669+00:00", "trade", 13.57, 4.0]
["2026-09-09T13:41:30.749252+00:00", "trade", 13.57, 7.0]
["2026-09-09T13:41:30.749306+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:30.750646+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:30.750712+00:00", "trade", 13.57, 70.0]
["2026-09-09T13:41:30.750735+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:30.751110+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:30.752867+00:00", "trade", 13.57, 55.0]
["2026-09-09T13:41:30.762247+00:00", "trade", 13.5706, 24.0]
["2026-09-09T13:41:30.774522+00:00", "trade", 13.57, 218.0]
["2026-09-09T13:41:30.784683+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:30.785426+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:41:32.087197+00:00", "trade", 13.576, 470.0]
["2026-09-09T13:41:32.621220+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:41:32.621240+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:41:32.621251+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:41:32.621254+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:41:32.621254+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.621284+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.621577+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.621627+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.621644+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.621704+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.621734+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.621751+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.621755+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.621763+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.621784+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.621822+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.621837+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.624118+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.624783+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.625335+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.656102+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.775834+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.775844+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.776844+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.777007+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.778018+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.782264+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.957186+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:32.958675+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:33.123837+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:33.124305+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:33.124780+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:33.125269+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:33.153671+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:34.102894+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:34.103975+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:34.104068+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:34.104850+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:34.104860+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:34.105327+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:34.373903+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:41:34.467905+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:41:34.467935+00:00", "trade", 13.56, 2.0]
["2026-09-09T13:41:34.467936+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.468026+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.468073+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.468134+00:00", "trade", 13.56, 98.0]
["2026-09-09T13:41:34.468182+00:00", "trade", 13.56, 12.0]
["2026-09-09T13:41:34.468516+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.468581+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.468832+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.469027+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.469200+00:00", "trade", 13.56, 6.0]
["2026-09-09T13:41:34.469688+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.472208+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.472473+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.472521+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.472611+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.472712+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.472878+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.472938+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.473340+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.473400+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.474321+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.474510+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.474594+00:00", "trade", 13.56, 300.0]
["2026-09-09T13:41:34.474605+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.474816+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.475274+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.511160+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:34.511616+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:34.511623+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:34.511642+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:41:34.774550+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.775453+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.775465+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.775546+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.775600+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.775693+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.776356+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.779276+00:00", "trade", 13.555, 300.0]
["2026-09-09T13:41:34.780948+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:41:34.781346+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.781692+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.781765+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:41:34.782569+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:34.784131+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:35.214627+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:35.270000+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:35.289967+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:35.548653+00:00", "trade", 13.5528, 100.0]
["2026-09-09T13:41:35.563420+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:35.583196+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:41:35.711193+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:41:35.711694+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:41:35.712294+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:35.834106+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:35.916242+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:41:35.916268+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:41:35.916276+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:41:35.916277+00:00", "trade", 13.55, 11.0]
["2026-09-09T13:41:35.916303+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:35.916332+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:35.916346+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:41:35.916365+00:00", "trade", 13.55, 875.0]
["2026-09-09T13:41:35.916366+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:41:35.916366+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:41:35.916386+00:00", "trade", 13.55, 136.0]
["2026-09-09T13:41:35.916395+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:41:35.916397+00:00", "trade", 13.55, 64.0]
["2026-09-09T13:41:35.916409+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:41:35.916417+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:35.916423+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:35.916430+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:35.916451+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:35.916506+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:35.916573+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:35.916663+00:00", "trade", 13.55, 1.0]
["2026-09-09T13:41:35.916758+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:35.916913+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:35.917079+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:35.917140+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:35.917228+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:35.917266+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:35.917448+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:35.917755+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:36.219100+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:36.219215+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:41:36.219669+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:41:36.219676+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:41:36.219730+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:41:36.219858+00:00", "trade", 13.54, 500.0]
["2026-09-09T13:41:36.220150+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:41:36.220601+00:00", "trade", 13.54, 400.0]
["2026-09-09T13:41:36.220891+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:41:36.220911+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:41:36.221756+00:00", "trade", 13.54, 20.0]
["2026-09-09T13:41:36.323508+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:41:36.362858+00:00", "trade", 13.54, 2000.0]
["2026-09-09T13:41:36.619938+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:41:36.714310+00:00", "trade", 13.55, 10.0]
["2026-09-09T13:41:36.743124+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:41:36.770882+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:36.771346+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:36.771357+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:36.771376+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:36.771389+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:36.771845+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:36.847541+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:36.871319+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:36.954138+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:36.954619+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:41:37.097127+00:00", "trade", 13.54, 200.0]
["2026-09-09T13:41:37.364130+00:00", "trade", 13.54, 6.0]
["2026-09-09T13:41:37.403715+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:41:37.411494+00:00", "trade", 13.54, 200.0]
["2026-09-09T13:41:37.709766+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:41:37.797068+00:00", "trade", 13.54, 200.0]
["2026-09-09T13:41:37.799670+00:00", "trade", 13.54, 500.0]
["2026-09-09T13:41:37.811607+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:41:38.437162+00:00", "trade", 13.54, 8.0]
["2026-09-09T13:41:38.569496+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:38.569520+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:38.570157+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:38.570230+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:38.570312+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:38.581004+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:38.601328+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:38.601351+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:38.601825+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:38.601843+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:38.602345+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:38.602554+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:38.639889+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:38.639901+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:38.642613+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:38.673292+00:00", "trade", 13.5391, 100.0]
["2026-09-09T13:41:38.751137+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:38.755378+00:00", "trade", 13.5391, 100.0]
["2026-09-09T13:41:38.887575+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:38.891650+00:00", "trade", 13.53, 1000.0]
["2026-09-09T13:41:38.892394+00:00", "trade", 13.53, 3.0]
["2026-09-09T13:41:38.892419+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:39.143184+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:39.144335+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:40.311348+00:00", "trade", 13.535, 36.0]
["2026-09-09T13:41:41.002875+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:41.238495+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:41.397728+00:00", "trade", 13.535, 175.0]
["2026-09-09T13:41:41.508873+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:41.517119+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:41.624828+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:41.635823+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:41.803282+00:00", "trade", 13.535, 925.0]
["2026-09-09T13:41:41.805398+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:41.816236+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:41.822488+00:00", "trade", 13.535, 370.0]
["2026-09-09T13:41:42.115583+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:42.196010+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:42.861574+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:42.948786+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:42.976180+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:43.056296+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:43.767525+00:00", "trade", 13.5391, 1.0]
["2026-09-09T13:41:44.113346+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:44.114186+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:44.145356+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:44.200602+00:00", "trade", 13.5391, 1.0]
["2026-09-09T13:41:44.202042+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:44.325342+00:00", "trade", 13.5377, 13.0]
["2026-09-09T13:41:44.368687+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:44.600941+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:45.018595+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:45.145054+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:45.145065+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:45.322291+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:45.532025+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:45.532488+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:45.543226+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:46.352195+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:41:46.353124+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:46.353430+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:46.379714+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:46.379744+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:46.379785+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:46.379810+00:00", "trade", 13.54, 63.0]
["2026-09-09T13:41:46.379813+00:00", "trade", 13.54, 37.0]
["2026-09-09T13:41:46.379829+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:46.379831+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:46.379893+00:00", "trade", 13.54, 63.0]
["2026-09-09T13:41:46.380206+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:46.399547+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:47.305688+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:47.305731+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:47.882693+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:41:47.882744+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:47.883581+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:41:47.884351+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:47.913175+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:41:48.021795+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:48.128822+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:48.164529+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:48.744940+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:48.745311+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:48.745391+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:48.768364+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:49.265131+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:49.265175+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:50.190329+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:50.190396+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:50.190410+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:50.190418+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:50.190435+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:41:50.190435+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:41:50.190446+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:41:50.190453+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:41:50.190478+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:41:50.190508+00:00", "trade", 13.54, 50.0]
["2026-09-09T13:41:50.190509+00:00", "trade", 13.54, 50.0]
["2026-09-09T13:41:50.190511+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:41:50.190526+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:50.190562+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:50.190832+00:00", "trade", 13.545, 9.0]
["2026-09-09T13:41:50.190920+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:50.191206+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:50.191214+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:50.191226+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:50.191686+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:50.194905+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:50.195538+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:41:50.211110+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:41:50.211814+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:41:50.828572+00:00", "trade", 13.54, 62.0]
["2026-09-09T13:41:50.877639+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:50.877681+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:50.877685+00:00", "trade", 13.53, 1.0]
["2026-09-09T13:41:50.877689+00:00", "trade", 13.53, 1.0]
["2026-09-09T13:41:50.877689+00:00", "trade", 13.53, 38.0]
["2026-09-09T13:41:50.877689+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:41:50.877691+00:00", "trade", 13.53, 73.0]
["2026-09-09T13:41:50.878246+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:50.880221+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:50.895768+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:50.908825+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:50.908875+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:50.909628+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:50.909659+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:51.251226+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:51.352552+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:51.352635+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:51.364428+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:53.119806+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:53.120190+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:53.120291+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:53.169399+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:54.441277+00:00", "trade", 13.53, 15.0]
["2026-09-09T13:41:54.441692+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:54.466789+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:54.522810+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:41:54.522828+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:54.522835+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:54.522842+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:54.522848+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:54.522855+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:54.522877+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:54.522897+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:41:54.522898+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:54.522898+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:54.522905+00:00", "trade", 13.53, 1000.0]
["2026-09-09T13:41:54.522906+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:41:54.522906+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:41:54.522921+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:41:54.522928+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:54.522935+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:54.522943+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:54.522949+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:54.522977+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:54.523511+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:54.523534+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:54.523648+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:54.523686+00:00", "trade", 13.53, 6.0]
["2026-09-09T13:41:54.523893+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:54.523957+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:54.525618+00:00", "trade", 13.525, 200.0]
["2026-09-09T13:41:54.525619+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:41:54.525642+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:54.526000+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:54.530784+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:54.573261+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:54.750138+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:55.533392+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:55.534117+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:55.534576+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:55.534849+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:55.535295+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:55.539467+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:55.560018+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:56.487656+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:41:56.487693+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:41:56.487770+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:41:56.487795+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:56.487797+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:56.487802+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:56.487816+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:56.487823+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:56.487830+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:56.488240+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:56.488286+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:56.488313+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:56.488320+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:56.488388+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:56.488389+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:41:56.488389+00:00", "trade", 13.52, 80.0]
["2026-09-09T13:41:56.488389+00:00", "trade", 13.52, 250.0]
["2026-09-09T13:41:56.488464+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:56.488476+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:56.488476+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:56.488484+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:56.488491+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:56.488503+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:56.488508+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:56.488515+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:56.488550+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:56.488585+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:41:56.488794+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:56.488818+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:56.488860+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:56.488904+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:56.489134+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:56.489194+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:56.498331+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:56.499159+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:56.501103+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:41:56.501167+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:41:56.502071+00:00", "trade", 13.518, 1.0]
["2026-09-09T13:41:56.502774+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:41:56.502783+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:41:56.506639+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:41:56.506656+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:41:56.552339+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:56.621609+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:56.621800+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:57.051185+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:57.051844+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:57.051868+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:57.051878+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:57.051887+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:57.052296+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:57.052337+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:57.118993+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:57.566370+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:57.600744+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:41:57.601416+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:41:57.623562+00:00", "trade", 13.52, 52.0]
["2026-09-09T13:41:57.623563+00:00", "trade", 13.52, 2.0]
["2026-09-09T13:41:57.623580+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:57.623583+00:00", "trade", 13.52, 12.0]
["2026-09-09T13:41:57.623585+00:00", "trade", 13.52, 46.0]
["2026-09-09T13:41:57.623594+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:57.623616+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:57.623645+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:41:57.623645+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:57.623673+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:57.623680+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:57.623702+00:00", "trade", 13.52, 84.0]
["2026-09-09T13:41:57.623708+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:57.623938+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:57.623969+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:41:57.623991+00:00", "trade", 13.52, 30.0]
["2026-09-09T13:41:57.623993+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:41:57.623993+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:41:57.623994+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:41:57.624029+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:41:57.624060+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:57.624063+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:57.624085+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:57.624378+00:00", "trade", 13.53, 11.0]
["2026-09-09T13:41:57.624424+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:57.624471+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:57.624490+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:57.624738+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:57.624766+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:57.625725+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:41:57.628959+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:57.652477+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:57.660102+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:57.660786+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:57.850110+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:58.090523+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:58.090980+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:58.090993+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:58.091110+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:58.106341+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:58.106794+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:58.106814+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:58.107303+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:58.163986+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:58.195308+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:58.316946+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:58.376109+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:58.376116+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:58.376208+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:58.376525+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:58.386562+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:58.391021+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:58.391398+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:58.391591+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:41:58.391699+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:41:58.391699+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:41:58.391735+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:41:58.391765+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:58.391772+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:58.391773+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:58.391876+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:58.392238+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:58.392284+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:58.402141+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:58.422102+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:58.422129+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:58.873773+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:58.873907+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:58.888302+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:58.896436+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:58.932619+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:59.138584+00:00", "trade", 13.53, 1.0]
["2026-09-09T13:41:59.614386+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:59.615077+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:59.820842+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:41:59.821424+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:41:59.821797+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:41:59.893856+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:41:59.894577+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:00.529482+00:00", "trade", 13.54, 784.0]
["2026-09-09T13:42:01.104331+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:42:01.104357+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:42:01.104357+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:01.104394+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:01.104753+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:01.104834+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:01.104846+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:01.132022+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:01.151322+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:01.151329+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:01.243142+00:00", "trade", 13.53, 54.0]
["2026-09-09T13:42:01.243142+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:01.243143+00:00", "trade", 13.53, 1300.0]
["2026-09-09T13:42:01.243149+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:01.243163+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:01.243170+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:01.243174+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:42:01.243177+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:01.243198+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:01.243212+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:01.243336+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:01.243395+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:01.243408+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:01.243422+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:42:01.243541+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:01.243617+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:01.243709+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:42:01.243711+00:00", "trade", 13.53, 24.0]
["2026-09-09T13:42:01.243711+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:42:01.243718+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:42:01.243777+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:01.243784+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:01.243812+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:01.243899+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:01.244235+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:01.244278+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:01.244329+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:01.244360+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:01.244502+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:01.244572+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:01.252131+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:01.252640+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:01.255148+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:01.260790+00:00", "trade", 13.525, 13.0]
["2026-09-09T13:42:01.263321+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:01.274227+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:01.343396+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:01.599953+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:01.881999+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:01.882456+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:01.921778+00:00", "trade", 13.5314, 100.0]
["2026-09-09T13:42:02.020351+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:02.020369+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:02.161425+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:02.161426+00:00", "trade", 13.53, 1000.0]
["2026-09-09T13:42:02.161470+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:02.161484+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:02.161491+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:02.161519+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:02.161526+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:02.161692+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:02.161717+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:02.161737+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:02.161778+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:02.161785+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:02.161808+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:02.161821+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:42:02.161821+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:42:02.161841+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.161877+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.161885+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.161892+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.161899+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.161905+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.161912+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.161919+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.161926+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.161932+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.161960+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.162277+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.162311+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.162343+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.162424+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.162470+00:00", "trade", 13.525, 13.0]
["2026-09-09T13:42:02.165131+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.165671+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.166223+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.166565+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.166883+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.208671+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.208678+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.262674+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.316670+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.404806+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.405041+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.424207+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.662756+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.679353+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.692866+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.695111+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:02.978412+00:00", "trade", 13.53, 10.0]
["2026-09-09T13:42:03.101268+00:00", "trade", 13.53, 500.0]
["2026-09-09T13:42:03.161139+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:03.161374+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:03.179564+00:00", "trade", 13.5561, 200.0]
["2026-09-09T13:42:03.622569+00:00", "trade", 13.525, 47.0]
["2026-09-09T13:42:03.622934+00:00", "trade", 13.525, 1.0]
["2026-09-09T13:42:03.861321+00:00", "trade", 13.525, 2.0]
["2026-09-09T13:42:04.731949+00:00", "trade", 13.5291, 1.0]
["2026-09-09T13:42:05.066475+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:42:05.256623+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:05.256630+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:05.256632+00:00", "trade", 13.53, 12.0]
["2026-09-09T13:42:05.256634+00:00", "trade", 13.53, 12.0]
["2026-09-09T13:42:05.256662+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:42:05.256663+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:05.256673+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:05.256679+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:05.256687+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:05.256700+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:05.256708+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:05.256715+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:05.256735+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:05.257029+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:42:05.257037+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:42:05.257082+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.257089+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.257431+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.257499+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.257541+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.257773+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.257882+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.261761+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.267170+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.272998+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:42:05.299734+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.300192+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.333369+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.350050+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.384348+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.384853+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.537675+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.537934+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.538301+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.538310+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.538379+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.538842+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.540177+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.540195+00:00", "trade", 13.54, 48.0]
["2026-09-09T13:42:05.540205+00:00", "trade", 13.54, 3.0]
["2026-09-09T13:42:05.540251+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.540257+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:42:05.540258+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:42:05.540260+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:42:05.540261+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:42:05.540264+00:00", "trade", 13.54, 88.0]
["2026-09-09T13:42:05.540270+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:42:05.540279+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.540285+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.540291+00:00", "trade", 13.54, 250.0]
["2026-09-09T13:42:05.540321+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.540342+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.540349+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.540363+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.540378+00:00", "trade", 13.54, 39.0]
["2026-09-09T13:42:05.540379+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.540556+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:05.540642+00:00", "trade", 13.54, 3.0]
["2026-09-09T13:42:05.540648+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:42:05.540716+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:05.540723+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:05.540737+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:05.541008+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:05.541020+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:05.541085+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:05.541094+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:05.541189+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:05.541198+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:05.541394+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:05.541405+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:05.541451+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:05.542249+00:00", "trade", 13.54, 4.0]
["2026-09-09T13:42:05.542756+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:05.543230+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:05.545293+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:05.961923+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:06.136313+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:06.548438+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:06.597991+00:00", "trade", 13.5401, 12.0]
["2026-09-09T13:42:07.379941+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:07.380368+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:42:07.380527+00:00", "trade", 13.54, 19.0]
["2026-09-09T13:42:07.380604+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:07.380611+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:07.380636+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:07.380820+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:07.380829+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:42:07.380854+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:42:07.380863+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:42:07.380871+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:42:07.380880+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:42:07.380887+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:42:07.380903+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:42:07.380911+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:42:07.380918+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:42:07.380919+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:42:07.380920+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:07.381268+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:07.381438+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:07.381530+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:07.381626+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:07.386174+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:07.414166+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:07.414638+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:07.579516+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:07.579836+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:07.580803+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:07.580993+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:07.581004+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:07.581014+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:07.581021+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:07.985256+00:00", "trade", 13.535, 1000.0]
["2026-09-09T13:42:08.060052+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:08.060778+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:08.060812+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:08.066045+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:09.103391+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:09.103855+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:09.114592+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:09.249359+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:09.256210+00:00", "trade", 13.53, 150.0]
["2026-09-09T13:42:09.257002+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:09.514858+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:10.273768+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:10.283050+00:00", "trade", 13.5317, 410.0]
["2026-09-09T13:42:10.624929+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:10.677466+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:42:10.910677+00:00", "trade", 13.535, 5.0]
["2026-09-09T13:42:11.491568+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:11.528053+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:11.528106+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:11.528134+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:42:11.528141+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:42:11.528177+00:00", "trade", 13.52, 70.0]
["2026-09-09T13:42:11.528178+00:00", "trade", 13.52, 900.0]
["2026-09-09T13:42:11.528180+00:00", "trade", 13.52, 30.0]
["2026-09-09T13:42:11.528188+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:42:11.528188+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528193+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528203+00:00", "trade", 13.52, 370.0]
["2026-09-09T13:42:11.528204+00:00", "trade", 13.52, 800.0]
["2026-09-09T13:42:11.528205+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528206+00:00", "trade", 13.52, 12.0]
["2026-09-09T13:42:11.528207+00:00", "trade", 13.52, 50.0]
["2026-09-09T13:42:11.528213+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528238+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528258+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528266+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528274+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528280+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528287+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528293+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528300+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528315+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528421+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528429+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528439+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528488+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528504+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528508+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528685+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528713+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528722+00:00", "trade", 13.52, 116.0]
["2026-09-09T13:42:11.528750+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:42:11.528762+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:42:11.528825+00:00", "trade", 13.52, 44.0]
["2026-09-09T13:42:11.528828+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:42:11.528838+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.528846+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.528848+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:42:11.528852+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:42:11.528860+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:42:11.528897+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.528962+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.529069+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.529102+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.529140+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.529220+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.529273+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.529432+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.529537+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.529565+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.529857+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.537365+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.542836+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.544001+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:42:11.544033+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.544039+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.544066+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.544073+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.544079+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:42:11.544084+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:42:11.544089+00:00", "trade", 13.51, 34.0]
["2026-09-09T13:42:11.544091+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.544095+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.544102+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.544115+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.544119+00:00", "trade", 13.51, 266.0]
["2026-09-09T13:42:11.544120+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.544125+00:00", "trade", 13.51, 1.0]
["2026-09-09T13:42:11.544130+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.544180+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.544187+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:42:11.544189+00:00", "trade", 13.51, 1.0]
["2026-09-09T13:42:11.544218+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:42:11.544286+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.544292+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.544299+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.544306+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.544313+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.544443+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.544560+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.544582+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.544845+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.544867+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.544985+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.545059+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.545115+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.545416+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.546052+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.548363+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.548649+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.549025+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.554809+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.555464+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.574012+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.574401+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.574430+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.574459+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.575284+00:00", "trade", 13.505, 500.0]
["2026-09-09T13:42:11.582439+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.662593+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.662651+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.662658+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.663156+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.663617+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.664072+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:11.862574+00:00", "trade", 13.505, 500.0]
["2026-09-09T13:42:11.886287+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.350982+00:00", "trade", 13.505, 350.0]
["2026-09-09T13:42:12.351262+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.417715+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:42:12.421297+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:42:12.536270+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.536738+00:00", "trade", 13.5, 3278.0]
["2026-09-09T13:42:12.536738+00:00", "trade", 13.5, 200.0]
["2026-09-09T13:42:12.536739+00:00", "trade", 13.5, 20.0]
["2026-09-09T13:42:12.536740+00:00", "trade", 13.5, 400.0]
["2026-09-09T13:42:12.536746+00:00", "trade", 13.5, 350.0]
["2026-09-09T13:42:12.536747+00:00", "trade", 13.5, 50.0]
["2026-09-09T13:42:12.536747+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:12.536748+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:12.536752+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.536754+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.536755+00:00", "trade", 13.5, 50.0]
["2026-09-09T13:42:12.536756+00:00", "trade", 13.5, 5.0]
["2026-09-09T13:42:12.536756+00:00", "trade", 13.5, 800.0]
["2026-09-09T13:42:12.536761+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.536770+00:00", "trade", 13.5, 7.0]
["2026-09-09T13:42:12.536777+00:00", "trade", 13.5, 39.0]
["2026-09-09T13:42:12.536777+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.536779+00:00", "trade", 13.5, 1.0]
["2026-09-09T13:42:12.536786+00:00", "trade", 13.5, 153.0]
["2026-09-09T13:42:12.536787+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.536796+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.536815+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.536831+00:00", "trade", 13.5, 2.0]
["2026-09-09T13:42:12.536831+00:00", "trade", 13.5, 1000.0]
["2026-09-09T13:42:12.536832+00:00", "trade", 13.5, 1.0]
["2026-09-09T13:42:12.536843+00:00", "trade", 13.5, 347.0]
["2026-09-09T13:42:12.536843+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.536846+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.536850+00:00", "trade", 13.5, 500.0]
["2026-09-09T13:42:12.536855+00:00", "trade", 13.5, 5.0]
["2026-09-09T13:42:12.536855+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.536858+00:00", "trade", 13.5, 17.0]
["2026-09-09T13:42:12.536865+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.536881+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.536887+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.536894+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.536902+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.536910+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.536917+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.536946+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.536968+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.536991+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.537152+00:00", "trade", 13.5, 75.0]
["2026-09-09T13:42:12.537154+00:00", "trade", 13.5, 30.0]
["2026-09-09T13:42:12.537156+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:12.537157+00:00", "trade", 13.5, 36.0]
["2026-09-09T13:42:12.537158+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:12.537159+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:12.537161+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:12.537166+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:12.537248+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.537256+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.537264+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.537270+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.537278+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.537285+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.537292+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.537299+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.537307+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.537343+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.537358+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.537501+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.537514+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.537934+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.538144+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539354+00:00", "trade", 13.5, 6.0]
["2026-09-09T13:42:12.539481+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539482+00:00", "trade", 13.49, 200.0]
["2026-09-09T13:42:12.539580+00:00", "trade", 13.49, 1.0]
["2026-09-09T13:42:12.539580+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539586+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:12.539586+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539587+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:12.539591+00:00", "trade", 13.49, 162.0]
["2026-09-09T13:42:12.539593+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539598+00:00", "trade", 13.49, 149.0]
["2026-09-09T13:42:12.539600+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539606+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539613+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539777+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539781+00:00", "trade", 13.49, 500.0]
["2026-09-09T13:42:12.539784+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:12.539784+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539791+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539798+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539805+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539808+00:00", "trade", 13.5, 18.0]
["2026-09-09T13:42:12.539811+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539819+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539825+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539832+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539839+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539846+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539852+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539859+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539867+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539874+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539881+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539885+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:12.539888+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539895+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539902+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539910+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539917+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539924+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539931+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539939+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.539976+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:12.540080+00:00", "trade", 13.49, 1100.0]
["2026-09-09T13:42:12.540082+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.540083+00:00", "trade", 13.49, 175.0]
["2026-09-09T13:42:12.540088+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:12.540102+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:12.540109+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:12.540116+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.540122+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.540129+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.540135+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.540142+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.540150+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.540157+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.540163+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.540170+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.540178+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.540185+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.540192+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.540339+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.540516+00:00", "trade", 13.5, 29.0]
["2026-09-09T13:42:12.540837+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.540877+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.540886+00:00", "trade", 13.5, 6.0]
["2026-09-09T13:42:12.540900+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.540913+00:00", "trade", 13.49, 13.0]
["2026-09-09T13:42:12.540913+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.540914+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:12.540915+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:12.540918+00:00", "trade", 13.49, 300.0]
["2026-09-09T13:42:12.540919+00:00", "trade", 13.49, 400.0]
["2026-09-09T13:42:12.540922+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:12.540922+00:00", "trade", 13.49, 50.0]
["2026-09-09T13:42:12.540924+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:12.540930+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.540937+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:12.540943+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:12.540985+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.540992+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.541014+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:12.541018+00:00", "trade", 13.49, 2.0]
["2026-09-09T13:42:12.541028+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:12.541037+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.541044+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.541057+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.541064+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.541078+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.541085+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.541106+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.541112+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.541113+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.541120+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.541127+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.541134+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.541217+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.541275+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.541279+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.541309+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.541319+00:00", "trade", 13.49, 36.0]
["2026-09-09T13:42:12.541319+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:12.541323+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:12.541393+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.541402+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.541404+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.541409+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.541415+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.541432+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.541455+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.541510+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.541565+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.541573+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.541577+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.541657+00:00", "trade", 13.49, 10.0]
["2026-09-09T13:42:12.541689+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.541701+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.541741+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.541783+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.541917+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.547585+00:00", "trade", 13.505, 200.0]
["2026-09-09T13:42:12.569485+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.569945+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.590304+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.591278+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.591424+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.591733+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.591742+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.591895+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.595063+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.624492+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.641620+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.641630+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.762707+00:00", "trade", 13.49, 200.0]
["2026-09-09T13:42:12.762707+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.762708+00:00", "trade", 13.49, 60.0]
["2026-09-09T13:42:12.762710+00:00", "trade", 13.49, 400.0]
["2026-09-09T13:42:12.762712+00:00", "trade", 13.49, 50.0]
["2026-09-09T13:42:12.762714+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.762715+00:00", "trade", 13.49, 290.0]
["2026-09-09T13:42:12.762735+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.762744+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.762798+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.763148+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.763279+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.763285+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:12.763308+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:12.763475+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.763475+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.763483+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.763504+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.763581+00:00", "trade", 13.49, 2.0]
["2026-09-09T13:42:12.764294+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.764386+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.764412+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:42:12.771692+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.771721+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.784114+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.789458+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:42:12.789550+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:42:12.791637+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:42:12.791650+00:00", "trade", 13.505, 200.0]
["2026-09-09T13:42:12.791737+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:42:12.792120+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:42:12.792182+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:42:12.792240+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:42:12.792495+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.793576+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.793582+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.793602+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:12.795371+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:42:12.795438+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:42:12.967200+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:12.967253+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:12.967652+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:12.967677+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:12.967702+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:12.967716+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:13.090873+00:00", "trade", 13.4874, 950.0]
["2026-09-09T13:42:13.303924+00:00", "trade", 13.49, 6.0]
["2026-09-09T13:42:13.367517+00:00", "trade", 13.4997, 5.0]
["2026-09-09T13:42:13.778369+00:00", "trade", 13.5651, 1.0]
["2026-09-09T13:42:13.867396+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:13.867420+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:13.867481+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:13.867725+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:13.867753+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:13.868646+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:13.899458+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:13.899574+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:13.899736+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:13.899909+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:13.900039+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:13.900157+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:14.031180+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.031242+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.031301+00:00", "trade", 13.48, 1.0]
["2026-09-09T13:42:14.031303+00:00", "trade", 13.48, 6.0]
["2026-09-09T13:42:14.031334+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.031364+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.031372+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.031597+00:00", "trade", 13.48, 3.0]
["2026-09-09T13:42:14.031637+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.031649+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:42:14.031671+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.031699+00:00", "trade", 13.48, 19.0]
["2026-09-09T13:42:14.031714+00:00", "trade", 13.48, 7.0]
["2026-09-09T13:42:14.031725+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.031753+00:00", "trade", 13.48, 2.0]
["2026-09-09T13:42:14.031769+00:00", "trade", 13.48, 1.0]
["2026-09-09T13:42:14.031787+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.031794+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.031964+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.032031+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.032157+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.032223+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.032239+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.042080+00:00", "trade", 13.48, 4.0]
["2026-09-09T13:42:14.042082+00:00", "trade", 13.48, 463.0]
["2026-09-09T13:42:14.042083+00:00", "trade", 13.48, 182.0]
["2026-09-09T13:42:14.042088+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.042095+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.042102+00:00", "trade", 13.48, 168.0]
["2026-09-09T13:42:14.042102+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.042103+00:00", "trade", 13.48, 202.0]
["2026-09-09T13:42:14.042109+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.042189+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:42:14.042632+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.042706+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.042761+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.043142+00:00", "trade", 13.48, 180.0]
["2026-09-09T13:42:14.043189+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:42:14.043631+00:00", "trade", 13.48, 380.0]
["2026-09-09T13:42:14.046773+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.047019+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.312304+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.531215+00:00", "trade", 13.5324, 20.0]
["2026-09-09T13:42:14.549781+00:00", "trade", 13.48, 6.0]
["2026-09-09T13:42:14.549782+00:00", "trade", 13.48, 483.0]
["2026-09-09T13:42:14.549783+00:00", "trade", 13.48, 38.0]
["2026-09-09T13:42:14.549787+00:00", "trade", 13.48, 200.0]
["2026-09-09T13:42:14.549788+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.549824+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.549830+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.549843+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.549850+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.549856+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.549863+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.550119+00:00", "trade", 13.48, 1.0]
["2026-09-09T13:42:14.550141+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.550175+00:00", "trade", 13.48, 338.0]
["2026-09-09T13:42:14.550178+00:00", "quote", 13.47, 13.49]
["2026-09-09T13:42:14.550190+00:00", "quote", 13.47, 13.49]
["2026-09-09T13:42:14.550197+00:00", "quote", 13.47, 13.49]
["2026-09-09T13:42:14.550238+00:00", "quote", 13.47, 13.49]
["2026-09-09T13:42:14.550240+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.550247+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.550254+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.550261+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.550280+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:42:14.550281+00:00", "trade", 13.47, 28.0]
["2026-09-09T13:42:14.550283+00:00", "trade", 13.47, 145.0]
["2026-09-09T13:42:14.550302+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.550316+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.550356+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.550356+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.550380+00:00", "trade", 13.48, 1.0]
["2026-09-09T13:42:14.550389+00:00", "trade", 13.48, 7.0]
["2026-09-09T13:42:14.550530+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.550541+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.550610+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.550811+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.550823+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.550857+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.550876+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.550990+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:42:14.551010+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:42:14.551035+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.551406+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:42:14.551434+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:42:14.551526+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:42:14.551526+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.551592+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.551807+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.551976+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.552004+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.552101+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.552159+00:00", "trade", 13.47, 1.0]
["2026-09-09T13:42:14.552910+00:00", "trade", 13.48, 14.0]
["2026-09-09T13:42:14.553606+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.553621+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.554089+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.554884+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.573041+00:00", "trade", 13.48, 1.0]
["2026-09-09T13:42:14.650025+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.650054+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.650249+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.693088+00:00", "trade", 13.475, 100.0]
["2026-09-09T13:42:14.693089+00:00", "trade", 13.475, 300.0]
["2026-09-09T13:42:14.693090+00:00", "trade", 13.47, 400.0]
["2026-09-09T13:42:14.693092+00:00", "trade", 13.47, 42.0]
["2026-09-09T13:42:14.693102+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.693110+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.693117+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.693124+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.693131+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.693149+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:42:14.693154+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.693161+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.693191+00:00", "trade", 13.47, 58.0]
["2026-09-09T13:42:14.693193+00:00", "trade", 13.47, 42.0]
["2026-09-09T13:42:14.693198+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.693233+00:00", "trade", 13.47, 58.0]
["2026-09-09T13:42:14.693234+00:00", "trade", 13.47, 42.0]
["2026-09-09T13:42:14.693234+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.693274+00:00", "trade", 13.47, 58.0]
["2026-09-09T13:42:14.693275+00:00", "trade", 13.47, 42.0]
["2026-09-09T13:42:14.693276+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.693307+00:00", "trade", 13.47, 58.0]
["2026-09-09T13:42:14.693308+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.693551+00:00", "trade", 13.48, 400.0]
["2026-09-09T13:42:14.693551+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.693579+00:00", "quote", 13.47, 13.49]
["2026-09-09T13:42:14.693604+00:00", "quote", 13.47, 13.49]
["2026-09-09T13:42:14.693626+00:00", "quote", 13.47, 13.49]
["2026-09-09T13:42:14.693640+00:00", "quote", 13.47, 13.49]
["2026-09-09T13:42:14.693645+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.693647+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.693652+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.693661+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.693667+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:14.693675+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:42:14.693683+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:42:14.693689+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:42:14.693693+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:42:14.693696+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:42:14.693702+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:42:14.693727+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:42:14.693879+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:42:14.693902+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:42:14.693921+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:42:14.693963+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:42:14.694005+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:42:14.694043+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:42:14.694125+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:42:14.694180+00:00", "trade", 13.48, 50.0]
["2026-09-09T13:42:14.694181+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:42:14.694182+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.694222+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.694229+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.694278+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.694305+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.694337+00:00", "trade", 13.48, 14.0]
["2026-09-09T13:42:14.694368+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.694375+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.694431+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.694753+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.694860+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.698570+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.698789+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.721663+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.722355+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.723814+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.723841+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.724275+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.724749+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.739644+00:00", "trade", 13.48, 200.0]
["2026-09-09T13:42:14.740428+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.793928+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.794602+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:14.794610+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:15.065155+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:15.104511+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:15.340481+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:42:15.341138+00:00", "trade", 13.485, 11.0]
["2026-09-09T13:42:15.555801+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:15.637138+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:15.668488+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:15.669038+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:15.669068+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:15.669133+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:15.669184+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:15.669390+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:15.669474+00:00", "trade", 13.48, 4.0]
["2026-09-09T13:42:15.669923+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:15.670371+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:15.781111+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:15.870889+00:00", "trade", 13.4867, 2.0]
["2026-09-09T13:42:16.018133+00:00", "trade", 13.485, 1.0]
["2026-09-09T13:42:16.050058+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:16.159040+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:16.213143+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:16.213239+00:00", "trade", 13.485, 2.0]
["2026-09-09T13:42:16.213251+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:16.213288+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:16.263390+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:16.264000+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:16.264531+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:16.274587+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:16.275191+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:16.440134+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:16.440140+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:16.440147+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:16.440155+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:16.440162+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:16.440169+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:16.440175+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:16.440182+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:16.440198+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:16.440206+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:16.440229+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:16.440248+00:00", "trade", 13.49, 3.0]
["2026-09-09T13:42:16.440252+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:16.440882+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:16.440893+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:16.448675+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:16.483029+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:16.483036+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:16.483057+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:16.501725+00:00", "trade", 13.49, 400.0]
["2026-09-09T13:42:16.504692+00:00", "trade", 13.49, 200.0]
["2026-09-09T13:42:16.970113+00:00", "trade", 13.495, 2.0]
["2026-09-09T13:42:16.997500+00:00", "trade", 13.4903, 200.0]
["2026-09-09T13:42:18.900756+00:00", "trade", 13.4991, 1.0]
["2026-09-09T13:42:18.922578+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:18.922793+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:18.922821+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:18.923041+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:18.923079+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:18.923080+00:00", "trade", 13.49, 8.0]
["2026-09-09T13:42:18.923099+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:18.923106+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:18.923113+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:18.923120+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:18.923127+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:18.923134+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:18.923141+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:18.923148+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:18.923155+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:18.923162+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:18.923577+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:18.923636+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:18.925281+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:18.925776+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:18.943371+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.060317+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.130040+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.130068+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.130334+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.130799+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.130863+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.772372+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.772475+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.772847+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.773586+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.773647+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:19.773647+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.773648+00:00", "trade", 13.5, 70.0]
["2026-09-09T13:42:19.773650+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:19.773651+00:00", "trade", 13.5, 2018.0]
["2026-09-09T13:42:19.773655+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.773663+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.773670+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.773675+00:00", "trade", 13.5, 982.0]
["2026-09-09T13:42:19.773678+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:19.773678+00:00", "trade", 13.5, 400.0]
["2026-09-09T13:42:19.773679+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:19.773685+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.773692+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.773739+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.773769+00:00", "trade", 13.5, 2.0]
["2026-09-09T13:42:19.773787+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.773802+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.773810+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.773832+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.773844+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.773846+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.773939+00:00", "trade", 13.5, 21.0]
["2026-09-09T13:42:19.773943+00:00", "trade", 13.5, 30.0]
["2026-09-09T13:42:19.774033+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.774042+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:19.774052+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:19.774092+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:19.774113+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.774119+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.774126+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.774133+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.774142+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.774166+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.774173+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.774314+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.774362+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.774388+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.774471+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.774498+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.774673+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.774715+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.774731+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.774791+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.776788+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.777376+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:19.777746+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.777781+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.806280+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.873927+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.996651+00:00", "trade", 13.5, 192.0]
["2026-09-09T13:42:19.996652+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:19.996669+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.996706+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.996721+00:00", "trade", 13.5, 2.0]
["2026-09-09T13:42:19.996728+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.996731+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:19.996735+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:19.996750+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:19.996797+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.996805+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.996822+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.996836+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997150+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997383+00:00", "trade", 13.49, 1.0]
["2026-09-09T13:42:19.997430+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997432+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:19.997433+00:00", "trade", 13.5, 400.0]
["2026-09-09T13:42:19.997435+00:00", "trade", 13.5, 50.0]
["2026-09-09T13:42:19.997437+00:00", "trade", 13.5, 75.0]
["2026-09-09T13:42:19.997437+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997439+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:19.997441+00:00", "trade", 13.5, 400.0]
["2026-09-09T13:42:19.997444+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997450+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997464+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997470+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:19.997471+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997499+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997510+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997512+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997519+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997524+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997525+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997530+00:00", "trade", 13.495, 100.0]
["2026-09-09T13:42:19.997532+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997539+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997553+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997560+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997573+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:19.997594+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:19.997654+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997698+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997720+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:19.997742+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:19.997754+00:00", "trade", 13.5, 400.0]
["2026-09-09T13:42:19.997755+00:00", "trade", 13.5, 300.0]
["2026-09-09T13:42:19.997853+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:19.997856+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:19.997856+00:00", "trade", 13.5, 42.0]
["2026-09-09T13:42:19.997856+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:19.997859+00:00", "trade", 13.5, 25.0]
["2026-09-09T13:42:19.997868+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:19.997882+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:19.997915+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:19.997935+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.997936+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.997942+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.997949+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.997955+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.997962+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.997974+00:00", "quote", 13.5, 13.5]
["2026-09-09T13:42:19.997998+00:00", "quote", 13.5, 13.5]
["2026-09-09T13:42:19.998005+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.998034+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.998045+00:00", "trade", 13.5, 1.0]
["2026-09-09T13:42:19.998110+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.998154+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.998181+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.998186+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:19.998188+00:00", "trade", 13.5, 98.0]
["2026-09-09T13:42:19.998188+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.998195+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.998195+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.998233+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.998239+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.998243+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.998248+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.998270+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.998285+00:00", "quote", 13.5, 13.5]
["2026-09-09T13:42:19.998299+00:00", "trade", 13.5, 95.0]
["2026-09-09T13:42:19.998300+00:00", "trade", 13.5, 95.0]
["2026-09-09T13:42:19.998336+00:00", "trade", 13.5, 79.0]
["2026-09-09T13:42:19.998340+00:00", "quote", 13.5, 13.5]
["2026-09-09T13:42:19.998371+00:00", "quote", 13.5, 13.5]
["2026-09-09T13:42:19.998379+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:19.998380+00:00", "trade", 13.51, 11.0]
["2026-09-09T13:42:19.998380+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.998423+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:19.998423+00:00", "trade", 13.5, 12.0]
["2026-09-09T13:42:19.998429+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.998461+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.998622+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.998755+00:00", "trade", 13.5, 28.0]
["2026-09-09T13:42:19.998758+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.998773+00:00", "trade", 13.5, 109.0]
["2026-09-09T13:42:19.998774+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:19.998786+00:00", "trade", 13.5, 9.0]
["2026-09-09T13:42:19.998802+00:00", "trade", 13.5, 3.0]
["2026-09-09T13:42:19.998817+00:00", "trade", 13.5, 1.0]
["2026-09-09T13:42:19.998833+00:00", "trade", 13.5, 1.0]
["2026-09-09T13:42:19.998866+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:20.010454+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:20.012874+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:20.430407+00:00", "trade", 13.5, 2.0]
["2026-09-09T13:42:20.671085+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:20.671087+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:20.671088+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:20.671092+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:20.671099+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:20.671106+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:20.671114+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:20.671120+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:20.671131+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:20.671152+00:00", "trade", 13.5, 98.0]
["2026-09-09T13:42:20.671181+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:20.671188+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:20.671195+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:20.671672+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:20.671689+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:20.675528+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:20.703574+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:20.703620+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:20.703627+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:20.797368+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:20.797438+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:20.798822+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:20.798835+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:20.798850+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:20.798927+00:00", "trade", 13.49, 2.0]
["2026-09-09T13:42:20.799336+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:20.805126+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:21.020002+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:21.391808+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:21.493105+00:00", "trade", 13.49, 2.0]
["2026-09-09T13:42:21.493177+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:21.493229+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:21.493276+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:21.728903+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:21.972371+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:21.973204+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:21.973294+00:00", "trade", 13.49, 2.0]
["2026-09-09T13:42:21.973390+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:21.973440+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:22.050564+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:22.111242+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:22.392055+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:22.392994+00:00", "trade", 13.49, 2.0]
["2026-09-09T13:42:22.585500+00:00", "trade", 13.495, 10.0]
["2026-09-09T13:42:23.058000+00:00", "trade", 13.495, 1.0]
["2026-09-09T13:42:23.072048+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:23.072320+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:23.072366+00:00", "trade", 13.49, 20.0]
["2026-09-09T13:42:23.072494+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:23.072591+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:23.072641+00:00", "trade", 13.49, 20.0]
["2026-09-09T13:42:23.072656+00:00", "trade", 13.49, 2.0]
["2026-09-09T13:42:23.072679+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.072689+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.072695+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.072701+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.072707+00:00", "trade", 13.49, 80.0]
["2026-09-09T13:42:23.072709+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.072718+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.072776+00:00", "trade", 13.49, 72.0]
["2026-09-09T13:42:23.072875+00:00", "trade", 13.49, 66.0]
["2026-09-09T13:42:23.072902+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.072921+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.073091+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.073221+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.073247+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.073260+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.079523+00:00", "trade", 13.48, 44.0]
["2026-09-09T13:42:23.079529+00:00", "trade", 13.485, 44.0]
["2026-09-09T13:42:23.079534+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.080534+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.080902+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.081404+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.081844+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.091747+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.103946+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.103981+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.148719+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.155802+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:23.155803+00:00", "trade", 13.48, 364.0]
["2026-09-09T13:42:23.166717+00:00", "quote", 13.47, 13.49]
["2026-09-09T13:42:23.166774+00:00", "trade", 13.48, 92.0]
["2026-09-09T13:42:23.166808+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:23.166814+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:23.166842+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:23.166848+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:23.166862+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:23.166882+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:23.167446+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:23.167491+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:23.167612+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:23.167952+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:23.168010+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:23.168607+00:00", "trade", 13.475, 100.0]
["2026-09-09T13:42:23.172466+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:23.172511+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:23.179852+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:23.199418+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:23.199878+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:23.218102+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:23.218246+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:23.218487+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:42:23.218581+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:42:23.218653+00:00", "trade", 13.47, 300.0]
["2026-09-09T13:42:23.218829+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:23.218915+00:00", "trade", 13.47, 25.0]
["2026-09-09T13:42:23.219004+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:23.219275+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:23.219317+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:23.219387+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:23.219437+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:23.222200+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:23.297983+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:23.486658+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:23.487031+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:42:23.566719+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:42:23.704680+00:00", "trade", 13.47, 2500.0]
["2026-09-09T13:42:23.830901+00:00", "trade", 13.5573, 4.0]
["2026-09-09T13:42:23.893859+00:00", "trade", 13.4605, 20.0]
["2026-09-09T13:42:24.070469+00:00", "trade", 13.46, 1.0]
["2026-09-09T13:42:24.070634+00:00", "trade", 13.46, 1.0]
["2026-09-09T13:42:24.070937+00:00", "trade", 13.46, 196.0]
["2026-09-09T13:42:24.071476+00:00", "trade", 13.46, 1.0]
["2026-09-09T13:42:24.072496+00:00", "trade", 13.47, 50.0]
["2026-09-09T13:42:24.072617+00:00", "trade", 13.47, 6.0]
["2026-09-09T13:42:24.072704+00:00", "trade", 13.47, 50.0]
["2026-09-09T13:42:24.072795+00:00", "trade", 13.47, 54.0]
["2026-09-09T13:42:24.077329+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:42:25.086362+00:00", "trade", 13.47, 8.0]
["2026-09-09T13:42:25.087158+00:00", "trade", 13.47, 1.0]
["2026-09-09T13:42:25.160331+00:00", "trade", 13.47, 98.0]
["2026-09-09T13:42:25.160332+00:00", "trade", 13.47, 2.0]
["2026-09-09T13:42:25.160351+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.160358+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.160364+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.160400+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.160407+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.160638+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.161090+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.161147+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.161586+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.161860+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:42:25.165807+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.165871+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.174024+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.174728+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.194875+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.194882+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.334858+00:00", "trade", 13.4799, 3.0]
["2026-09-09T13:42:25.342853+00:00", "trade", 13.48, 85.0]
["2026-09-09T13:42:25.343188+00:00", "trade", 13.48, 1.0]
["2026-09-09T13:42:25.354869+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.390475+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.390589+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.392321+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.398250+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.398769+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.404494+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.408817+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.409473+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.414754+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.415211+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.415659+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.779413+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.794977+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:25.943983+00:00", "trade", 13.4799, 1.0]
["2026-09-09T13:42:26.350309+00:00", "trade", 13.47, 67.0]
["2026-09-09T13:42:26.350400+00:00", "trade", 13.47, 194.0]
["2026-09-09T13:42:26.350599+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:26.350607+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:26.350841+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:26.350932+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:42:26.350986+00:00", "trade", 13.47, 600.0]
["2026-09-09T13:42:26.351522+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:26.351529+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:26.351744+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:26.351850+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:26.359719+00:00", "trade", 13.47, 6.0]
["2026-09-09T13:42:26.360490+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:26.371070+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:26.383274+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:26.451159+00:00", "trade", 13.475, 1.0]
["2026-09-09T13:42:26.619322+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:26.619500+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:26.619830+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:26.634573+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:26.634579+00:00", "trade", 13.47, 74.0]
["2026-09-09T13:42:26.634579+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:42:26.634585+00:00", "trade", 13.47, 2.0]
["2026-09-09T13:42:26.634589+00:00", "trade", 13.47, 7.0]
["2026-09-09T13:42:26.634594+00:00", "trade", 13.47, 1.0]
["2026-09-09T13:42:26.634675+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:42:26.634683+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:26.635500+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:26.635514+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:26.635777+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:26.635796+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:26.641165+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:26.641622+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:26.641688+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:26.642992+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:26.643496+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:26.661136+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:26.661853+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:26.664566+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:26.664855+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:26.664881+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:26.664890+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:42:26.667368+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:42:26.667376+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:42:26.674119+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:42:27.834286+00:00", "trade", 13.47, 10.0]
["2026-09-09T13:42:27.875551+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:27.875858+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:27.876713+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:27.883610+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:27.883629+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:27.883648+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:27.883700+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:27.884012+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:27.885130+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:42:27.885792+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:27.885796+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:27.885892+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:27.886052+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:27.891447+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:27.908330+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:28.261009+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:28.261059+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:28.261365+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:28.261480+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:28.270504+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:28.359395+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:29.587994+00:00", "trade", 13.475, 17.0]
["2026-09-09T13:42:29.588671+00:00", "trade", 13.475, 12.0]
["2026-09-09T13:42:30.515628+00:00", "trade", 13.4714, 2.0]
["2026-09-09T13:42:30.589420+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.589431+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.589503+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.589864+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.589866+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.589876+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.589958+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.590279+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.590296+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.590312+00:00", "trade", 13.475, 31.0]
["2026-09-09T13:42:30.590317+00:00", "trade", 13.47, 31.0]
["2026-09-09T13:42:30.590390+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.590410+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.590450+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.590459+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.590497+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.590714+00:00", "trade", 13.47, 31.0]
["2026-09-09T13:42:30.590749+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.590835+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.601154+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.604115+00:00", "trade", 13.4703, 100.0]
["2026-09-09T13:42:30.619693+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.619871+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.619922+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.619946+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:42:30.619997+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:42:30.620003+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.620819+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:30.630623+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:42:30.670416+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:42:30.776454+00:00", "trade", 13.4714, 1.0]
["2026-09-09T13:42:30.897373+00:00", "trade", 13.475, 200.0]
["2026-09-09T13:42:31.066964+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:31.067401+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:31.067854+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:31.067867+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:31.152383+00:00", "trade", 13.48, 200.0]
["2026-09-09T13:42:31.152384+00:00", "trade", 13.48, 75.0]
["2026-09-09T13:42:31.152385+00:00", "trade", 13.48, 50.0]
["2026-09-09T13:42:31.152425+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:31.152440+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:31.152454+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:31.152460+00:00", "trade", 13.48, 400.0]
["2026-09-09T13:42:31.152460+00:00", "trade", 13.48, 300.0]
["2026-09-09T13:42:31.152461+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:31.152462+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:31.152466+00:00", "trade", 13.48, 21.0]
["2026-09-09T13:42:31.152470+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:31.152471+00:00", "trade", 13.48, 500.0]
["2026-09-09T13:42:31.152471+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:31.152483+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:31.152484+00:00", "trade", 13.48, 98.0]
["2026-09-09T13:42:31.152506+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:31.152519+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:31.152525+00:00", "trade", 13.48, 79.0]
["2026-09-09T13:42:31.152526+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:31.152541+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:31.152544+00:00", "trade", 13.48, 98.0]
["2026-09-09T13:42:31.152569+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:31.152571+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:31.152584+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:31.152591+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:31.152711+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:42:31.152726+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:42:31.152733+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:42:31.152746+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:42:31.152767+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:42:31.152774+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:42:31.152777+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:42:31.152779+00:00", "trade", 13.48, 25.0]
["2026-09-09T13:42:31.152779+00:00", "trade", 13.48, 200.0]
["2026-09-09T13:42:31.152779+00:00", "trade", 13.48, 42.0]
["2026-09-09T13:42:31.152779+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.152996+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.153043+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.153127+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.153151+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.153202+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.153216+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.153274+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.153308+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.153348+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.153389+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.153420+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.153478+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.153542+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.153617+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.153754+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.154193+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.154649+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.185415+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.188715+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.189172+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.189185+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.189195+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.189206+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.209761+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.231443+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.254060+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:31.348012+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:31.348031+00:00", "trade", 13.49, 5.0]
["2026-09-09T13:42:31.348082+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:31.348139+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:31.348204+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.348369+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.348519+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.348911+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.349285+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.349309+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.355271+00:00", "trade", 13.5, 50.0]
["2026-09-09T13:42:31.355273+00:00", "trade", 13.5, 400.0]
["2026-09-09T13:42:31.355275+00:00", "trade", 13.5, 75.0]
["2026-09-09T13:42:31.355276+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:31.355326+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.355335+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.355341+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.355355+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.355559+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.355595+00:00", "trade", 13.5, 400.0]
["2026-09-09T13:42:31.355603+00:00", "trade", 13.5, 5.0]
["2026-09-09T13:42:31.355603+00:00", "trade", 13.5, 12.0]
["2026-09-09T13:42:31.355604+00:00", "trade", 13.5, 24.0]
["2026-09-09T13:42:31.355615+00:00", "trade", 13.5, 10.0]
["2026-09-09T13:42:31.355618+00:00", "trade", 13.5, 300.0]
["2026-09-09T13:42:31.355621+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.355626+00:00", "trade", 13.5, 90.0]
["2026-09-09T13:42:31.355629+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.355637+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.355731+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.355814+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.355850+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.355867+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:31.355915+00:00", "trade", 13.5, 42.0]
["2026-09-09T13:42:31.355916+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:31.355928+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.355941+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:31.355941+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.355950+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.355958+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.355964+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.355970+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.356005+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.356081+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.356104+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.356301+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.356367+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.356389+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.356397+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.356445+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.356493+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.356612+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.356646+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.356660+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.356872+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.356884+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.357180+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.358161+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.360332+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.377875+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.385932+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.385956+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.391393+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:42:31.391899+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:42:31.408026+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.408109+00:00", "trade", 13.5, 2.0]
["2026-09-09T13:42:31.416411+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.416514+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.416972+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.472480+00:00", "trade", 13.5045, 30.0]
["2026-09-09T13:42:31.714308+00:00", "trade", 13.5, 14.0]
["2026-09-09T13:42:31.714311+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:31.714682+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:31.714682+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:31.714731+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.714746+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.714749+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.714756+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.714763+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.715208+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.715308+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.715418+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.717328+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.723539+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.734252+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.749772+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.749779+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.749798+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.750282+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.750486+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.887665+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.891977+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.916197+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:31.943103+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:32.040442+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:32.040456+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:32.040504+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:32.040533+00:00", "trade", 13.49, 36.0]
["2026-09-09T13:42:32.040535+00:00", "trade", 13.49, 25.0]
["2026-09-09T13:42:32.040535+00:00", "trade", 13.49, 99.0]
["2026-09-09T13:42:32.040678+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:32.040849+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:32.040980+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:32.040999+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:32.043710+00:00", "trade", 13.49, 89.0]
["2026-09-09T13:42:32.047863+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:32.065323+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:33.040923+00:00", "trade", 13.5, 2.0]
["2026-09-09T13:42:33.362814+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:33.362855+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:33.363150+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:33.363217+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:33.363218+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:33.363696+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:33.363709+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:33.364147+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:33.365311+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:33.365332+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:33.365370+00:00", "trade", 13.49, 2.0]
["2026-09-09T13:42:33.365803+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:33.393365+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:33.393822+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:33.514826+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:33.646303+00:00", "trade", 13.49, 2.0]
["2026-09-09T13:42:33.646304+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:33.646759+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:34.045729+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:34.573005+00:00", "trade", 13.49, 4.0]
["2026-09-09T13:42:34.642332+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:34.661054+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:35.038460+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:35.352458+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:35.352935+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:35.353800+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:35.354703+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:35.354991+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:35.387350+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:35.387708+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:35.387784+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:35.388224+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:35.388245+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:35.388258+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:35.388672+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:35.963815+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:36.072910+00:00", "trade", 13.48, 1.0]
["2026-09-09T13:42:36.196110+00:00", "trade", 13.4955, 1.0]
["2026-09-09T13:42:36.545695+00:00", "trade", 13.49, 1037.0]
["2026-09-09T13:42:36.546056+00:00", "trade", 13.49, 1.0]
["2026-09-09T13:42:36.587009+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:36.629557+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:36.777681+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:37.185888+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:37.185914+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:37.186094+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:37.296831+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:37.297206+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:37.568623+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:37.568628+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:37.568632+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:37.568749+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:37.569320+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:37.569353+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:37.569371+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:37.569402+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:37.569637+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:37.569829+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:37.796305+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:37.796799+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:37.796807+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:37.796815+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:37.830881+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:37.832274+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:37.852884+00:00", "trade", 13.485, 27.0]
["2026-09-09T13:42:38.028630+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:38.028637+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:38.028658+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:38.028669+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:38.028896+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:38.029006+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:38.029125+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:38.029191+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:38.029257+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:38.051805+00:00", "trade", 13.49, 5.0]
["2026-09-09T13:42:38.052571+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:38.059512+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:42:38.180810+00:00", "trade", 13.485, 7.0]
["2026-09-09T13:42:38.182457+00:00", "trade", 13.485, 8.0]
["2026-09-09T13:42:38.228347+00:00", "trade", 13.485, 8.0]
["2026-09-09T13:42:39.173758+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:39.206814+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:39.400428+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:39.410412+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:39.610798+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:39.610856+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:39.611331+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:39.611386+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:39.611393+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:39.611424+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:39.611424+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:39.611718+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:39.611733+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:39.611789+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:39.611828+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.611875+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.611892+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.611936+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.612000+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.612028+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.612171+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.612249+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.612363+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.612464+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.623267+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:39.626351+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.627085+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.627541+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.627810+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.633331+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.633788+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.641385+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.641708+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.641719+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.641740+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.653513+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.653544+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.718057+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.718261+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.718418+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:39.718584+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:39.718777+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:39.718862+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:39.724505+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:39.725168+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:42:39.748376+00:00", "trade", 13.5, 200.0]
["2026-09-09T13:42:39.757768+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:39.757854+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:39.788526+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:40.003238+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:40.117596+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:40.142236+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:40.156546+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:40.156626+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.156658+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.156713+00:00", "trade", 13.49, 36.0]
["2026-09-09T13:42:40.156714+00:00", "trade", 13.49, 14.0]
["2026-09-09T13:42:40.156839+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.157114+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.157188+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.157205+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.157300+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.158742+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.159202+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.159649+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.204384+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.205295+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.205706+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.206156+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.206168+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.206610+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.500712+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.539097+00:00", "trade", 13.49, 2.0]
["2026-09-09T13:42:40.634472+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.679331+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.684068+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.718235+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.750530+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.750598+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.750886+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.750976+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:40.751333+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:40.751418+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:40.751766+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:40.757979+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:40.800672+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:42:41.438872+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:41.439332+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:41.439344+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:41.540815+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:41.540870+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:41.541511+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:41.541756+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:41.542021+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:41.615888+00:00", "trade", 13.49, 9.0]
["2026-09-09T13:42:41.615898+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:41.615962+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:41.615986+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:41.615993+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:41.616447+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:41.616632+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:41.616672+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:41.616680+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:41.616916+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:41.616927+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:41.616945+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:41.616959+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:41.646849+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:41.646859+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:41.696145+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:42.130943+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:42.555897+00:00", "trade", 13.496, 365.0]
["2026-09-09T13:42:43.399521+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:43.638238+00:00", "trade", 13.4901, 50.0]
["2026-09-09T13:42:43.893498+00:00", "trade", 13.5, 15.0]
["2026-09-09T13:42:43.893534+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:43.894227+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:43.894234+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:43.894273+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:43.894316+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:43.894339+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:43.894386+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:43.894745+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:43.895014+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:43.947259+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:43.965093+00:00", "trade", 13.495, 100.0]
["2026-09-09T13:42:43.968711+00:00", "trade", 13.495, 100.0]
["2026-09-09T13:42:44.184700+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:44.185332+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:44.185806+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:44.185963+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:44.340753+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:44.374045+00:00", "trade", 13.5, 9.0]
["2026-09-09T13:42:44.374221+00:00", "trade", 13.5, 11.0]
["2026-09-09T13:42:44.461428+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:44.461535+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:44.461888+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:44.461933+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:44.462050+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:44.519634+00:00", "trade", 13.495, 290.0]
["2026-09-09T13:42:44.522605+00:00", "trade", 13.495, 710.0]
["2026-09-09T13:42:44.571538+00:00", "trade", 13.553, 1.0]
["2026-09-09T13:42:44.612618+00:00", "trade", 13.5, 10.0]
["2026-09-09T13:42:44.953358+00:00", "trade", 13.5, 5.0]
["2026-09-09T13:42:45.181438+00:00", "trade", 13.5, 7.0]
["2026-09-09T13:42:45.243278+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:45.283574+00:00", "trade", 13.495, 300.0]
["2026-09-09T13:42:45.287942+00:00", "trade", 13.495, 300.0]
["2026-09-09T13:42:45.302596+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:45.303109+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:45.303248+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:45.303809+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:45.402781+00:00", "trade", 13.4937, 950.0]
["2026-09-09T13:42:45.594178+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:45.611862+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:46.104128+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:46.104581+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:46.104682+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:46.106122+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:46.106336+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:46.106577+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:46.145318+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:46.206460+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:46.647003+00:00", "trade", 13.51, 370.0]
["2026-09-09T13:42:47.019286+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:47.020216+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:47.020223+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:47.021599+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:47.096485+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:47.232291+00:00", "trade", 13.5, 1.0]
["2026-09-09T13:42:47.386080+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:42:47.727038+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:47.727391+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:47.727424+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:47.727797+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:47.727910+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:47.728184+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:47.728249+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:47.728301+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:47.728329+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:47.728494+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:47.870131+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:47.870604+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:48.230725+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:48.230922+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:48.231217+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:48.674019+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:48.674666+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:48.674681+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:48.675136+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:48.675593+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:49.277070+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:50.111885+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:50.111977+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:50.111984+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.112244+00:00", "trade", 13.49, 7.0]
["2026-09-09T13:42:50.112248+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.112259+00:00", "trade", 13.49, 2.0]
["2026-09-09T13:42:50.112638+00:00", "trade", 13.485, 12.0]
["2026-09-09T13:42:50.112650+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.112664+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.112748+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.112782+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.112962+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.113241+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.114119+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:42:50.116615+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:42:50.116769+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.125851+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.133582+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:42:50.143413+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.143875+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.143890+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.144044+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.144074+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.158776+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.200565+00:00", "trade", 13.4896, 800.0]
["2026-09-09T13:42:50.322538+00:00", "trade", 13.4881, 250.0]
["2026-09-09T13:42:50.325787+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.325823+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.414680+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:42:50.980175+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.980213+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.980634+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.980645+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:50.980666+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:51.128610+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:51.129117+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:51.261402+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:51.445675+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:51.445721+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:51.445762+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:51.445784+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:51.445850+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:51.446083+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:51.447774+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:51.461810+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:51.524231+00:00", "trade", 13.4899, 300.0]
["2026-09-09T13:42:52.531676+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:52.532148+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:52.532158+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:52.532210+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:52.573284+00:00", "trade", 13.485, 10.0]
["2026-09-09T13:42:52.573612+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:52.578923+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:52.594510+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:52.674431+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:52.682448+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:52.682869+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:52.682974+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:52.683219+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:52.683219+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:53.461852+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:42:53.508254+00:00", "trade", 13.485, 5.0]
["2026-09-09T13:42:54.021297+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:54.021303+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:54.021310+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:54.021317+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:54.021320+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:42:54.021324+00:00", "trade", 13.48, 12.0]
["2026-09-09T13:42:54.021325+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:54.021332+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:42:54.021344+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:54.021383+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:54.021801+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:54.021856+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:54.021883+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:54.021964+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:54.022002+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:54.029843+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:55.735601+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:42:56.831320+00:00", "trade", 13.48, 150.0]
["2026-09-09T13:42:56.831320+00:00", "quote", 13.47, 13.49]
["2026-09-09T13:42:56.831340+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:56.831347+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:56.831371+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:56.831706+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:42:56.831896+00:00", "trade", 13.48, 350.0]
["2026-09-09T13:42:56.831930+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:56.832038+00:00", "trade", 13.48, 9.0]
["2026-09-09T13:42:56.832070+00:00", "trade", 13.475, 8.0]
["2026-09-09T13:42:56.832104+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:56.832160+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:56.832163+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:56.832190+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:42:56.832203+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:56.832205+00:00", "trade", 13.48, 200.0]
["2026-09-09T13:42:56.832212+00:00", "trade", 13.48, 50.0]
["2026-09-09T13:42:56.832237+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:56.832511+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:56.832649+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:56.833127+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:56.835446+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:42:56.836235+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:56.836320+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:56.837170+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:56.837244+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:57.047346+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:59.212816+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:42:59.212825+00:00", "trade", 13.48, 699.0]
["2026-09-09T13:42:59.212826+00:00", "quote", 13.47, 13.49]
["2026-09-09T13:42:59.212831+00:00", "quote", 13.47, 13.49]
["2026-09-09T13:42:59.212859+00:00", "quote", 13.47, 13.49]
["2026-09-09T13:42:59.212868+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:59.212899+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:59.212901+00:00", "trade", 13.49, 44.0]
["2026-09-09T13:42:59.212902+00:00", "trade", 13.49, 50.0]
["2026-09-09T13:42:59.212904+00:00", "trade", 13.49, 75.0]
["2026-09-09T13:42:59.212907+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:59.212914+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:59.212920+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:59.212921+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:59.212928+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:59.212932+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:59.212964+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:59.212972+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:59.212979+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:59.212985+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:59.213007+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:59.213051+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:59.213082+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:59.213142+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:59.213188+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:59.213195+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:59.213269+00:00", "trade", 13.49, 44.0]
["2026-09-09T13:42:59.213270+00:00", "trade", 13.49, 27.0]
["2026-09-09T13:42:59.213292+00:00", "trade", 13.49, 25.0]
["2026-09-09T13:42:59.213292+00:00", "trade", 13.49, 50.0]
["2026-09-09T13:42:59.213293+00:00", "trade", 13.49, 36.0]
["2026-09-09T13:42:59.213293+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:59.213364+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.213397+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.213463+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.213492+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.213529+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.213552+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.213584+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.213641+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.213855+00:00", "trade", 13.49, 43.0]
["2026-09-09T13:42:59.213961+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.213975+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.214040+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.214298+00:00", "trade", 13.49, 9.0]
["2026-09-09T13:42:59.214302+00:00", "trade", 13.49, 6.0]
["2026-09-09T13:42:59.214674+00:00", "trade", 13.49, 7.0]
["2026-09-09T13:42:59.214692+00:00", "trade", 13.49, 1.0]
["2026-09-09T13:42:59.214704+00:00", "trade", 13.49, 37.0]
["2026-09-09T13:42:59.214705+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.217338+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.217820+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.217905+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.236903+00:00", "trade", 13.49, 43.0]
["2026-09-09T13:42:59.243495+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.243523+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:59.243883+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:59.244245+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:59.244257+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:42:59.244400+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:59.247174+00:00", "trade", 13.49, 44.0]
["2026-09-09T13:42:59.247176+00:00", "trade", 13.49, 36.0]
["2026-09-09T13:42:59.247196+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:59.247211+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:59.247501+00:00", "trade", 13.49, 300.0]
["2026-09-09T13:42:59.247501+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:59.247503+00:00", "trade", 13.49, 14.0]
["2026-09-09T13:42:59.247505+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:59.247506+00:00", "trade", 13.49, 44.0]
["2026-09-09T13:42:59.247515+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:42:59.247532+00:00", "trade", 13.49, 300.0]
["2026-09-09T13:42:59.247536+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247539+00:00", "trade", 13.49, 14.0]
["2026-09-09T13:42:59.247541+00:00", "trade", 13.49, 186.0]
["2026-09-09T13:42:59.247543+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247550+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247556+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247570+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247597+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247604+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247607+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:59.247607+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.247608+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:59.247623+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.247659+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.247667+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247680+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247700+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247716+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247728+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247795+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247802+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247816+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247828+00:00", "trade", 13.49, 200.0]
["2026-09-09T13:42:59.247830+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247831+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247833+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:59.247837+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247844+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247851+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247867+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247882+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247894+00:00", "trade", 13.49, 1.0]
["2026-09-09T13:42:59.247896+00:00", "trade", 13.49, 25.0]
["2026-09-09T13:42:59.247896+00:00", "trade", 13.49, 200.0]
["2026-09-09T13:42:59.247896+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247900+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:59.247901+00:00", "trade", 13.49, 4.0]
["2026-09-09T13:42:59.247901+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247913+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:59.247922+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247923+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247941+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:42:59.247944+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.247961+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.248008+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.248079+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.248129+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:42:59.248204+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.248307+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.248417+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.248431+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.248477+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.248515+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.248621+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.252526+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.253613+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.284944+00:00", "trade", 13.49, 300.0]
["2026-09-09T13:42:59.313041+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:42:59.347742+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:43:00.063951+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:43:00.422647+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:43:01.163937+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:43:01.168784+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:43:01.771149+00:00", "trade", 13.49, 14.0]
["2026-09-09T13:43:01.771151+00:00", "trade", 13.49, 14.0]
["2026-09-09T13:43:01.771164+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:43:01.771173+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:43:01.771176+00:00", "trade", 13.49, 4.0]
["2026-09-09T13:43:01.771176+00:00", "trade", 13.49, 84.0]
["2026-09-09T13:43:01.771179+00:00", "trade", 13.49, 916.0]
["2026-09-09T13:43:01.771180+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:43:01.771211+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:43:01.771259+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:43:01.771273+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:43:01.771279+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:43:01.771300+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:43:01.771314+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:43:01.771432+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:43:01.771483+00:00", "trade", 13.49, 6.0]
["2026-09-09T13:43:01.771643+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:43:01.771663+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:43:01.771732+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:43:01.771733+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:43:01.771753+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:43:01.771754+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:01.771811+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:01.771818+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:01.771824+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:01.772201+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:01.772219+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:01.772430+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:01.806985+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:01.807015+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:02.072061+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:02.072529+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:02.153174+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:02.172173+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:43:02.172174+00:00", "trade", 13.485, 200.0]
["2026-09-09T13:43:02.172336+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:43:02.172341+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:43:02.172347+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:43:02.172349+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:43:02.172369+00:00", "trade", 13.485, 300.0]
["2026-09-09T13:43:02.172419+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:43:02.172490+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:02.172776+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:02.172981+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:43:02.173424+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:43:02.173752+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:43:02.173787+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:43:02.174115+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:02.186316+00:00", "trade", 13.485, 300.0]
["2026-09-09T13:43:02.188876+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:43:02.191884+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:43:02.213466+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:02.532468+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:02.532961+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:02.532970+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:02.533410+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:02.533881+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:02.577094+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:02.977981+00:00", "trade", 13.485, 350.0]
["2026-09-09T13:43:02.978516+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:02.978600+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:02.979305+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:02.987286+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:02.987968+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:02.988360+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.028836+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.029307+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.047033+00:00", "trade", 13.485, 5.0]
["2026-09-09T13:43:03.258048+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.359321+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.359832+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.406753+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.664358+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.664848+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.665302+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.665316+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.691955+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.692469+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.805152+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.805618+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.805624+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.806233+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.806541+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.807014+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.827375+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.943807+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.944268+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.944279+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:03.944316+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:04.278282+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:04.574381+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:04.574847+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:04.574858+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:04.575018+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:04.576090+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:04.582873+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:04.619630+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:04.620098+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:04.636038+00:00", "trade", 13.48, 14.0]
["2026-09-09T13:43:04.636104+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:04.636114+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:43:04.636170+00:00", "trade", 13.48, 25.0]
["2026-09-09T13:43:04.636178+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:43:04.636180+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:43:04.636183+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:43:04.636210+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:43:04.636217+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:43:04.636236+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:43:04.636237+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.636263+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:43:04.636312+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.636320+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.636647+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.636702+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.636922+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.637036+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.637505+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.637874+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.638406+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.638550+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.638592+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.639044+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.640887+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.646950+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.647886+00:00", "trade", 13.475, 300.0]
["2026-09-09T13:43:04.660101+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.680645+00:00", "trade", 13.5481, 1.0]
["2026-09-09T13:43:04.718957+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.719488+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.722766+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:43:04.723536+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.724511+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.724697+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.724889+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.750603+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.928454+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.928920+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.928931+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.928965+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:04.988017+00:00", "trade", 13.4771, 200.0]
["2026-09-09T13:43:04.991048+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:05.303506+00:00", "trade", 13.4872, 30.0]
["2026-09-09T13:43:05.871401+00:00", "trade", 13.475, 2.0]
["2026-09-09T13:43:06.225051+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:06.287629+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.056802+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.057155+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.057176+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.057335+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.058335+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.059127+00:00", "trade", 13.475, 100.0]
["2026-09-09T13:43:07.060207+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.061308+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.061380+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.063108+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.063160+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.063488+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.064066+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.066264+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.070446+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.102945+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.103399+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.103410+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.103848+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.127179+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.384859+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.526430+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.526901+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.526965+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.660691+00:00", "trade", 13.475, 300.0]
["2026-09-09T13:43:07.661391+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.757094+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.757281+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.939258+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.939823+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.940294+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:07.940320+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:08.128131+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:08.128612+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:08.213823+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:08.352143+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:08.353001+00:00", "trade", 13.475, 35.0]
["2026-09-09T13:43:08.583914+00:00", "trade", 13.4762, 200.0]
["2026-09-09T13:43:08.933972+00:00", "trade", 13.4711, 1.0]
["2026-09-09T13:43:09.038327+00:00", "trade", 13.4711, 1920.0]
["2026-09-09T13:43:09.040591+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:09.078898+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:09.391256+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:09.391421+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:09.391592+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:09.391688+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:09.391941+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:09.392010+00:00", "trade", 13.475, 300.0]
["2026-09-09T13:43:09.392270+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:09.392674+00:00", "trade", 13.475, 9.0]
["2026-09-09T13:43:09.396296+00:00", "trade", 13.475, 300.0]
["2026-09-09T13:43:09.401567+00:00", "trade", 13.475, 300.0]
["2026-09-09T13:43:09.470112+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:09.542644+00:00", "trade", 13.4841, 34.0]
["2026-09-09T13:43:09.675814+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:09.699640+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:10.040124+00:00", "trade", 13.47, 200.0]
["2026-09-09T13:43:11.312698+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:11.491552+00:00", "trade", 13.475, 6.0]
["2026-09-09T13:43:11.553907+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:11.554368+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:11.554377+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:11.554821+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:11.572352+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:11.572832+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:11.573930+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:11.573944+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:11.574193+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:11.614587+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.094922+00:00", "trade", 13.475, 100.0]
["2026-09-09T13:43:12.095503+00:00", "trade", 13.475, 100.0]
["2026-09-09T13:43:12.095511+00:00", "trade", 13.475, 100.0]
["2026-09-09T13:43:12.095688+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.098148+00:00", "trade", 13.475, 100.0]
["2026-09-09T13:43:12.098993+00:00", "trade", 13.475, 100.0]
["2026-09-09T13:43:12.102531+00:00", "trade", 13.475, 100.0]
["2026-09-09T13:43:12.103294+00:00", "trade", 13.475, 100.0]
["2026-09-09T13:43:12.107223+00:00", "trade", 13.475, 100.0]
["2026-09-09T13:43:12.186629+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.187090+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.236097+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.465641+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.465870+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.465921+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.466120+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.561162+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.687735+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.724949+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.725729+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.725744+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.725750+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.725903+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.725932+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.726132+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.726142+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.726149+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.726156+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.726217+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.726398+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.727468+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.787665+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.837284+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:12.926672+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:13.745056+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:13.745544+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:13.770302+00:00", "trade", 13.5463, 12.0]
["2026-09-09T13:43:13.771090+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:13.874010+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:14.052553+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:14.098821+00:00", "trade", 13.475, 11.0]
["2026-09-09T13:43:14.098834+00:00", "trade", 13.47, 11.0]
["2026-09-09T13:43:14.098847+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:14.375885+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:14.499459+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:14.550020+00:00", "trade", 13.4861, 20.0]
["2026-09-09T13:43:14.649566+00:00", "trade", 13.4701, 1.0]
["2026-09-09T13:43:15.023941+00:00", "trade", 13.47, 3.0]
["2026-09-09T13:43:15.143410+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:15.195315+00:00", "trade", 13.47, 3.0]
["2026-09-09T13:43:15.271017+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:15.312222+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:15.907212+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:15.930177+00:00", "trade", 13.4701, 1900.0]
["2026-09-09T13:43:15.933251+00:00", "trade", 13.475, 77.0]
["2026-09-09T13:43:16.010377+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:16.029209+00:00", "trade", 13.545, 22.0]
["2026-09-09T13:43:16.215084+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:16.257359+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:16.443312+00:00", "trade", 13.475, 5.0]
["2026-09-09T13:43:16.582970+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:16.830696+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:16.830754+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:16.831237+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:16.831303+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:16.831538+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:16.831591+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:16.831698+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:16.831962+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:16.832080+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:16.841586+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:16.957062+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:16.977112+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.068233+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.072700+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.159291+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.177542+00:00", "trade", 13.4786, 2.0]
["2026-09-09T13:43:17.381049+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.388572+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.388669+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.406098+00:00", "trade", 13.47, 989.0]
["2026-09-09T13:43:17.406098+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.406100+00:00", "trade", 13.47, 75.0]
["2026-09-09T13:43:17.406101+00:00", "trade", 13.47, 42.0]
["2026-09-09T13:43:17.406105+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.406126+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.406132+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.406139+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.406160+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.406174+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.406361+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.406497+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.406675+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.406689+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.406700+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.406717+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.406748+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.406750+00:00", "trade", 13.47, 2.0]
["2026-09-09T13:43:17.406750+00:00", "trade", 13.47, 36.0]
["2026-09-09T13:43:17.406750+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:43:17.406798+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.406816+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.406823+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.406824+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.406831+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.406841+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.406848+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.406848+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.406851+00:00", "trade", 13.47, 300.0]
["2026-09-09T13:43:17.406851+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.406852+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.406856+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.406884+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.406904+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.406911+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.406917+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.406924+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.406931+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.406952+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.406966+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.406995+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.406995+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.407001+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.407024+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.407033+00:00", "trade", 13.47, 30.0]
["2026-09-09T13:43:17.407036+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.407043+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.407107+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.407174+00:00", "trade", 13.465, 5.0]
["2026-09-09T13:43:17.407274+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.407293+00:00", "trade", 13.47, 60.0]
["2026-09-09T13:43:17.407322+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.407326+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.407336+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.407353+00:00", "trade", 13.4675, 36.0]
["2026-09-09T13:43:17.407382+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.407408+00:00", "trade", 13.47, 17.0]
["2026-09-09T13:43:17.407408+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.407410+00:00", "trade", 13.47, 30.0]
["2026-09-09T13:43:17.407417+00:00", "trade", 13.47, 200.0]
["2026-09-09T13:43:17.407427+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.407442+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.407443+00:00", "trade", 13.47, 367.0]
["2026-09-09T13:43:17.407443+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:43:17.407470+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:43:17.407473+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:43:17.407498+00:00", "trade", 13.47, 33.0]
["2026-09-09T13:43:17.407508+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.407516+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.407522+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.407529+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.407555+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.407572+00:00", "trade", 13.47, 4.0]
["2026-09-09T13:43:17.407579+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.407606+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.407673+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.407683+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.407690+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.407711+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.407766+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.407789+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.407801+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.407809+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.407835+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.407850+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.407967+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.408203+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.411595+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.412073+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.419583+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.421257+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.421283+00:00", "trade", 13.47, 30.0]
["2026-09-09T13:43:17.421285+00:00", "trade", 13.47, 42.0]
["2026-09-09T13:43:17.421285+00:00", "trade", 13.47, 36.0]
["2026-09-09T13:43:17.422243+00:00", "trade", 13.47, 4100.0]
["2026-09-09T13:43:17.423629+00:00", "trade", 13.47, 5.0]
["2026-09-09T13:43:17.424641+00:00", "trade", 13.47, 300.0]
["2026-09-09T13:43:17.424641+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.424643+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.424643+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.424645+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.424647+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.424648+00:00", "trade", 13.47, 400.0]
["2026-09-09T13:43:17.424654+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.424660+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.424667+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:43:17.424675+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.424682+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.424689+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.424696+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.424703+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.424710+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.424717+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.424724+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.424730+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.424738+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.424893+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425218+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425235+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.425278+00:00", "trade", 13.47, 300.0]
["2026-09-09T13:43:17.425278+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425279+00:00", "trade", 13.47, 14.0]
["2026-09-09T13:43:17.425280+00:00", "trade", 13.47, 14.0]
["2026-09-09T13:43:17.425281+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.425285+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.425285+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.425285+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425287+00:00", "trade", 13.47, 75.0]
["2026-09-09T13:43:17.425288+00:00", "trade", 13.47, 36.0]
["2026-09-09T13:43:17.425288+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.425292+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425300+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425307+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425314+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425320+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425327+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425349+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425355+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425362+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425368+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425375+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425381+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425397+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425403+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425409+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425416+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425422+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425452+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425656+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425819+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.425826+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:43:17.425834+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:43:17.425840+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:43:17.425847+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:43:17.425854+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:43:17.425860+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:43:17.425866+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:43:17.425876+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.425877+00:00", "trade", 13.47, 95.0]
["2026-09-09T13:43:17.425878+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.425887+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.425913+00:00", "trade", 13.47, 5.0]
["2026-09-09T13:43:17.425918+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:43:17.425953+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.425975+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.425982+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.425985+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.426014+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.426058+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.426387+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.426392+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.426489+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.426861+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.427994+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.431268+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.431726+00:00", "trade", 13.471, 200.0]
["2026-09-09T13:43:17.431734+00:00", "trade", 13.47, 200.0]
["2026-09-09T13:43:17.431793+00:00", "trade", 13.47, 1.0]
["2026-09-09T13:43:17.435336+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.435338+00:00", "trade", 13.47, 300.0]
["2026-09-09T13:43:17.435340+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.435340+00:00", "trade", 13.47, 300.0]
["2026-09-09T13:43:17.435344+00:00", "trade", 13.47, 200.0]
["2026-09-09T13:43:17.435344+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.435347+00:00", "trade", 13.47, 42.0]
["2026-09-09T13:43:17.435348+00:00", "trade", 13.47, 400.0]
["2026-09-09T13:43:17.435351+00:00", "trade", 13.47, 14.0]
["2026-09-09T13:43:17.435455+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.435461+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.435474+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.435478+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.435480+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.435481+00:00", "trade", 13.47, 29.0]
["2026-09-09T13:43:17.435501+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.435551+00:00", "trade", 13.47, 30.0]
["2026-09-09T13:43:17.435564+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.435575+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.435730+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.435917+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.435968+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.435985+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:43:17.435986+00:00", "trade", 13.47, 36.0]
["2026-09-09T13:43:17.435991+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:43:17.435999+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:43:17.436000+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436020+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436064+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436070+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436077+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436086+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.436086+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436087+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.436089+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.436091+00:00", "trade", 13.47, 400.0]
["2026-09-09T13:43:17.436092+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436099+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436105+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436119+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.436121+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436127+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436134+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436140+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436152+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436153+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436174+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436181+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436188+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436202+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436223+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436230+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436253+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436302+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436364+00:00", "trade", 13.47, 30.0]
["2026-09-09T13:43:17.436370+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.436394+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436412+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436419+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.436424+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.436433+00:00", "trade", 13.47, 29.0]
["2026-09-09T13:43:17.436449+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436464+00:00", "trade", 13.47, 71.0]
["2026-09-09T13:43:17.436466+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436490+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436515+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436522+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436536+00:00", "trade", 13.47, 29.0]
["2026-09-09T13:43:17.436540+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.436582+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436588+00:00", "trade", 13.47, 400.0]
["2026-09-09T13:43:17.436611+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436647+00:00", "trade", 13.47, 28.0]
["2026-09-09T13:43:17.436648+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436658+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.436664+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436710+00:00", "trade", 13.47, 350.0]
["2026-09-09T13:43:17.436711+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.436715+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.436715+00:00", "trade", 13.47, 30.0]
["2026-09-09T13:43:17.436715+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.436717+00:00", "trade", 13.47, 68.0]
["2026-09-09T13:43:17.436718+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.436723+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.436724+00:00", "trade", 13.47, 32.0]
["2026-09-09T13:43:17.436741+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.436759+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:43:17.436876+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436922+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436935+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436941+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.436998+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.437131+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.437213+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.437395+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.441114+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.441137+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.441367+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.441368+00:00", "trade", 13.47, 300.0]
["2026-09-09T13:43:17.441369+00:00", "trade", 13.47, 14.0]
["2026-09-09T13:43:17.446914+00:00", "trade", 13.46, 531.0]
["2026-09-09T13:43:17.447057+00:00", "trade", 13.46, 30.0]
["2026-09-09T13:43:17.447058+00:00", "trade", 13.46, 36.0]
["2026-09-09T13:43:17.447059+00:00", "trade", 13.46, 1000.0]
["2026-09-09T13:43:17.447062+00:00", "trade", 13.46, 100.0]
["2026-09-09T13:43:17.447065+00:00", "trade", 13.46, 400.0]
["2026-09-09T13:43:17.447066+00:00", "trade", 13.46, 200.0]
["2026-09-09T13:43:17.447098+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.447105+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.447111+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.447118+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.447125+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.447305+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.447364+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.447371+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.447393+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.447443+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.447449+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.447457+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.447485+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.447574+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.447652+00:00", "trade", 13.46, 1.0]
["2026-09-09T13:43:17.447654+00:00", "trade", 13.46, 40.0]
["2026-09-09T13:43:17.447654+00:00", "trade", 13.46, 250.0]
["2026-09-09T13:43:17.447655+00:00", "trade", 13.46, 500.0]
["2026-09-09T13:43:17.447658+00:00", "trade", 13.46, 400.0]
["2026-09-09T13:43:17.447871+00:00", "quote", 13.46, 13.46]
["2026-09-09T13:43:17.447951+00:00", "trade", 13.46, 100.0]
["2026-09-09T13:43:17.447962+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.447981+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.448027+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.448028+00:00", "trade", 13.46, 203.0]
["2026-09-09T13:43:17.448088+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.448099+00:00", "trade", 13.46, 10.0]
["2026-09-09T13:43:17.448230+00:00", "trade", 13.47, 12.0]
["2026-09-09T13:43:17.448350+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.448364+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.448374+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.448430+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.448438+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.448469+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.449167+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.449311+00:00", "trade", 13.46, 469.0]
["2026-09-09T13:43:17.450082+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.453352+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:43:17.454869+00:00", "trade", 13.465, 100.0]
["2026-09-09T13:43:17.458649+00:00", "trade", 13.465, 100.0]
["2026-09-09T13:43:17.501469+00:00", "quote", 13.45, 13.47]
["2026-09-09T13:43:17.501948+00:00", "quote", 13.45, 13.47]
["2026-09-09T13:43:17.501964+00:00", "quote", 13.45, 13.47]
["2026-09-09T13:43:17.502079+00:00", "quote", 13.45, 13.47]
["2026-09-09T13:43:17.515708+00:00", "trade", 13.45, 1000.0]
["2026-09-09T13:43:17.747728+00:00", "trade", 13.465, 2100.0]
["2026-09-09T13:43:17.747825+00:00", "trade", 13.46, 4100.0]
["2026-09-09T13:43:17.747852+00:00", "trade", 13.462, 2100.0]
["2026-09-09T13:43:17.747879+00:00", "trade", 13.466, 2100.0]
["2026-09-09T13:43:18.357823+00:00", "trade", 13.46, 100.0]
["2026-09-09T13:43:18.382300+00:00", "trade", 13.45, 4.0]
["2026-09-09T13:43:18.415420+00:00", "trade", 13.4546, 1000.0]
["2026-09-09T13:43:18.455200+00:00", "trade", 13.46, 100.0]
["2026-09-09T13:43:18.455203+00:00", "trade", 13.46, 400.0]
["2026-09-09T13:43:18.456292+00:00", "quote", 13.45, 13.47]
["2026-09-09T13:43:18.456298+00:00", "quote", 13.45, 13.47]
["2026-09-09T13:43:18.456305+00:00", "quote", 13.45, 13.47]
["2026-09-09T13:43:18.458475+00:00", "trade", 13.46, 10.0]
["2026-09-09T13:43:18.460380+00:00", "trade", 13.46, 100.0]
["2026-09-09T13:43:18.473449+00:00", "trade", 13.46, 100.0]
["2026-09-09T13:43:18.509125+00:00", "trade", 13.46, 100.0]
["2026-09-09T13:43:18.520002+00:00", "trade", 13.46, 100.0]
["2026-09-09T13:43:18.530832+00:00", "trade", 13.46, 100.0]
["2026-09-09T13:43:18.557155+00:00", "trade", 13.46, 100.0]
["2026-09-09T13:43:18.557632+00:00", "quote", 13.45, 13.47]
["2026-09-09T13:43:18.568121+00:00", "trade", 13.46, 400.0]
["2026-09-09T13:43:18.579055+00:00", "trade", 13.46, 300.0]
["2026-09-09T13:43:18.603997+00:00", "trade", 13.46, 200.0]
["2026-09-09T13:43:18.714816+00:00", "trade", 13.46, 150.0]
["2026-09-09T13:43:19.070477+00:00", "quote", 13.45, 13.47]
["2026-09-09T13:43:19.354037+00:00", "quote", 13.45, 13.47]
["2026-09-09T13:43:19.390396+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:19.390403+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:19.390804+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:19.391045+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:19.391462+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:19.391488+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:19.423479+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:19.476599+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:19.623146+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:19.742464+00:00", "trade", 13.455, 300.0]
["2026-09-09T13:43:20.124181+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:20.129415+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:20.217452+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:20.217459+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:20.218571+00:00", "trade", 13.45, 100.0]
["2026-09-09T13:43:20.218682+00:00", "trade", 13.45, 50.0]
["2026-09-09T13:43:20.218720+00:00", "trade", 13.45, 300.0]
["2026-09-09T13:43:20.219376+00:00", "trade", 13.45, 100.0]
["2026-09-09T13:43:20.219536+00:00", "trade", 13.45, 498.0]
["2026-09-09T13:43:20.536638+00:00", "trade", 13.455, 200.0]
["2026-09-09T13:43:20.572597+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:20.900814+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:21.955030+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:21.955936+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:22.755134+00:00", "trade", 13.45, 100.0]
["2026-09-09T13:43:22.755528+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:22.755562+00:00", "trade", 13.45, 1.0]
["2026-09-09T13:43:22.755564+00:00", "trade", 13.45, 25.0]
["2026-09-09T13:43:22.755634+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:22.755658+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:22.755665+00:00", "trade", 13.45, 1.0]
["2026-09-09T13:43:22.755665+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:22.755685+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:22.755709+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:22.755719+00:00", "trade", 13.45, 1.0]
["2026-09-09T13:43:22.755719+00:00", "trade", 13.45, 20.0]
["2026-09-09T13:43:22.755719+00:00", "trade", 13.45, 350.0]
["2026-09-09T13:43:22.755719+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:22.755792+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:22.755807+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:22.755814+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:22.755823+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:22.756125+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:22.756260+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:22.756343+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:22.756375+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:22.756474+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:22.756591+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:22.758242+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:22.758708+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:22.759034+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:22.759065+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:22.792950+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:22.822310+00:00", "trade", 13.4599, 500.0]
["2026-09-09T13:43:22.846360+00:00", "trade", 13.441, 200.0]
["2026-09-09T13:43:22.846378+00:00", "trade", 13.44, 200.0]
["2026-09-09T13:43:22.851521+00:00", "quote", 13.43, 13.45]
["2026-09-09T13:43:22.851854+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:22.851889+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:22.851891+00:00", "trade", 13.44, 20.0]
["2026-09-09T13:43:22.852099+00:00", "trade", 13.44, 1.0]
["2026-09-09T13:43:22.852276+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:22.852337+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:22.852362+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:22.852372+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:22.852409+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:22.852566+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:22.852629+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:22.855720+00:00", "trade", 13.435, 150.0]
["2026-09-09T13:43:22.882409+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:22.882435+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:22.886492+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:22.982992+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:23.002623+00:00", "trade", 13.435, 600.0]
["2026-09-09T13:43:23.156080+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:23.220734+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:23.445009+00:00", "trade", 13.43, 1.0]
["2026-09-09T13:43:23.498940+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:23.527166+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:23.527215+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:23.527620+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:23.527627+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:23.686616+00:00", "trade", 13.435, 2.0]
["2026-09-09T13:43:23.686981+00:00", "trade", 13.435, 1.0]
["2026-09-09T13:43:23.690252+00:00", "trade", 13.435, 30.0]
["2026-09-09T13:43:23.690253+00:00", "trade", 13.435, 30.0]
["2026-09-09T13:43:23.690516+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:23.690965+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:23.691183+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:23.784666+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:23.788641+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:23.789032+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:23.902219+00:00", "trade", 13.5323, 11.0]
["2026-09-09T13:43:23.904814+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:24.044779+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:24.228229+00:00", "trade", 13.43, 10.0]
["2026-09-09T13:43:24.228229+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:24.228248+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.228255+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.228269+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.228281+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.232460+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.234183+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.258162+00:00", "trade", 13.43, 300.0]
["2026-09-09T13:43:24.258164+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:24.258165+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:24.258183+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.258190+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.258196+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.258203+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.258216+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.258238+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.258247+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:24.258251+00:00", "trade", 13.43, 4900.0]
["2026-09-09T13:43:24.258252+00:00", "trade", 13.43, 28.0]
["2026-09-09T13:43:24.258252+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.258253+00:00", "trade", 13.43, 195.0]
["2026-09-09T13:43:24.258255+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.258266+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.258273+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.258294+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.258311+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.258332+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.258556+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.258573+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.258627+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:24.258628+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:24.258694+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.258700+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.258707+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.258763+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.258769+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.258798+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.258825+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.259007+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.259028+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.259053+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.259276+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.259294+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.259427+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.259643+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.259719+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.259761+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.259953+00:00", "trade", 13.435, 400.0]
["2026-09-09T13:43:24.262605+00:00", "trade", 13.43, 15090.0]
["2026-09-09T13:43:24.263110+00:00", "trade", 13.435, 400.0]
["2026-09-09T13:43:24.266132+00:00", "trade", 13.435, 400.0]
["2026-09-09T13:43:24.267712+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.269386+00:00", "trade", 13.435, 400.0]
["2026-09-09T13:43:24.269605+00:00", "trade", 13.435, 400.0]
["2026-09-09T13:43:24.274163+00:00", "trade", 13.435, 100.0]
["2026-09-09T13:43:24.274394+00:00", "trade", 13.435, 400.0]
["2026-09-09T13:43:24.329207+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.329672+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.358811+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.359799+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.541874+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:24.541945+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:24.542364+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:24.542394+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:24.570089+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:24.580248+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:24.735660+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.735686+00:00", "trade", 13.44, 25.0]
["2026-09-09T13:43:24.735693+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.736026+00:00", "trade", 13.43, 9.0]
["2026-09-09T13:43:24.736136+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.736564+00:00", "trade", 13.44, 100.0]
["2026-09-09T13:43:24.736645+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.768266+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.931757+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.932271+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.932690+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.933231+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.966610+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:24.977461+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.330386+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.354120+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.560146+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.560471+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:25.560531+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:25.560626+00:00", "trade", 13.43, 11.0]
["2026-09-09T13:43:25.560656+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.560686+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.561015+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.561075+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.561390+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.561486+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.570445+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.584390+00:00", "trade", 13.435, 100.0]
["2026-09-09T13:43:25.584837+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.590719+00:00", "trade", 13.44, 400.0]
["2026-09-09T13:43:25.590720+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.590723+00:00", "trade", 13.44, 48.0]
["2026-09-09T13:43:25.590723+00:00", "trade", 13.44, 400.0]
["2026-09-09T13:43:25.590744+00:00", "trade", 13.44, 58.0]
["2026-09-09T13:43:25.590755+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.590761+00:00", "trade", 13.44, 100.0]
["2026-09-09T13:43:25.590763+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.590769+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.590776+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.590790+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.590799+00:00", "trade", 13.44, 100.0]
["2026-09-09T13:43:25.590799+00:00", "trade", 13.44, 100.0]
["2026-09-09T13:43:25.590799+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.590800+00:00", "trade", 13.44, 12.0]
["2026-09-09T13:43:25.590802+00:00", "trade", 13.44, 100.0]
["2026-09-09T13:43:25.590803+00:00", "trade", 13.44, 100.0]
["2026-09-09T13:43:25.590803+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.590806+00:00", "trade", 13.44, 11.0]
["2026-09-09T13:43:25.590806+00:00", "trade", 13.44, 200.0]
["2026-09-09T13:43:25.590807+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.590809+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.590816+00:00", "trade", 13.44, 3.0]
["2026-09-09T13:43:25.590824+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.590836+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.590841+00:00", "trade", 13.44, 58.0]
["2026-09-09T13:43:25.590858+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.590871+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.590887+00:00", "trade", 13.44, 100.0]
["2026-09-09T13:43:25.590946+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.591063+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.591070+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.591133+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.591140+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.591146+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:25.591158+00:00", "trade", 13.44, 10.0]
["2026-09-09T13:43:25.591160+00:00", "trade", 13.44, 40.0]
["2026-09-09T13:43:25.591160+00:00", "trade", 13.44, 100.0]
["2026-09-09T13:43:25.591160+00:00", "trade", 13.44, 25.0]
["2026-09-09T13:43:25.591161+00:00", "quote", 13.43, 13.45]
["2026-09-09T13:43:25.591164+00:00", "trade", 13.44, 200.0]
["2026-09-09T13:43:25.591185+00:00", "quote", 13.43, 13.45]
["2026-09-09T13:43:25.591232+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.591241+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.591248+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.591255+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.591259+00:00", "quote", 13.44, 13.44]
["2026-09-09T13:43:25.591262+00:00", "quote", 13.44, 13.44]
["2026-09-09T13:43:25.591272+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.591423+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.591753+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.591844+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.591900+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.591959+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.591981+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.592013+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.592152+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.592203+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.592310+00:00", "trade", 13.44, 5.0]
["2026-09-09T13:43:25.592561+00:00", "trade", 13.44, 100.0]
["2026-09-09T13:43:25.596465+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.631309+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.690884+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.690914+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.691181+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.691265+00:00", "quote", 13.43, 13.45]
["2026-09-09T13:43:25.691489+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.713482+00:00", "trade", 13.445, 7.0]
["2026-09-09T13:43:25.713854+00:00", "trade", 13.445, 1.0]
["2026-09-09T13:43:25.730253+00:00", "quote", 13.43, 13.45]
["2026-09-09T13:43:25.730938+00:00", "quote", 13.43, 13.45]
["2026-09-09T13:43:25.730980+00:00", "quote", 13.43, 13.45]
["2026-09-09T13:43:25.734275+00:00", "quote", 13.43, 13.45]
["2026-09-09T13:43:25.734303+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.765919+00:00", "quote", 13.43, 13.45]
["2026-09-09T13:43:25.766696+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.794794+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.795379+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.799856+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.800532+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.833095+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.833547+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.833558+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.840995+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.840998+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.841507+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.867652+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.872428+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.970434+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.970626+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.970638+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.970649+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:25.971121+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:26.019642+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:26.020098+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:26.022552+00:00", "trade", 13.45, 53.0]
["2026-09-09T13:43:26.023305+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:26.024762+00:00", "trade", 13.45, 48.0]
["2026-09-09T13:43:26.025153+00:00", "trade", 13.45, 47.0]
["2026-09-09T13:43:26.025869+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:26.025897+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:26.026244+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:26.026393+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:26.043739+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:26.044180+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:26.165390+00:00", "trade", 13.5228, 1.0]
["2026-09-09T13:43:27.089138+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:27.089172+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:27.089202+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:27.089209+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:27.089244+00:00", "trade", 13.45, 100.0]
["2026-09-09T13:43:27.089244+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:27.089262+00:00", "trade", 13.45, 30.0]
["2026-09-09T13:43:27.089295+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.089315+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.089322+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.089336+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.089343+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.089679+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.089735+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.089885+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.089937+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.089985+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.089999+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.090261+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.090508+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.090630+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.108892+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.119474+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.119579+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:27.119918+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:27.119925+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:27.119953+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:27.119960+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:27.119984+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.119999+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.120006+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.120068+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.120252+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:27.120263+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:27.120275+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:27.120368+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:27.120456+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.120926+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.120968+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.121413+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.121427+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.121897+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.121909+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.122380+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.122390+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.122860+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.122902+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.123345+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.123441+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.123820+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.123920+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.124302+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.124411+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.124778+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.124861+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.125264+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.125317+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.125741+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.125774+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.126230+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.126237+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.126707+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.126715+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.127192+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.127247+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.127669+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.127701+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.128151+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.128160+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.128643+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.128652+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.129135+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.129143+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.129618+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.129626+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.130125+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.130132+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.130612+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.130618+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.131099+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.131127+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.131577+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.131590+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.132057+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.132070+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.132538+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.132546+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.133020+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.133028+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.133501+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.133511+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.133984+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.133991+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.134468+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.134477+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.134948+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.134959+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.135429+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.135442+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.135912+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.135920+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.136392+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.136407+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.136881+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.136928+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.137415+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.137431+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.137900+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.137907+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.138383+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.138390+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.138869+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.138875+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.139351+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.139362+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.191094+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:43:27.191355+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:27.191811+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:27.191828+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:27.200066+00:00", "trade", 13.45, 100.0]
["2026-09-09T13:43:27.200859+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:27.267846+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:27.296407+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:28.000838+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:28.178638+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:29.089727+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:29.089750+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:43:29.089759+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:29.105946+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:29.365423+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:29.365597+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:29.366085+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:29.366538+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:29.637886+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:29.638268+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:29.638361+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:29.638633+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:29.638869+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:29.638987+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:43:29.643013+00:00", "quote", 13.43, 13.45]
["2026-09-09T13:43:29.643706+00:00", "quote", 13.43, 13.45]
["2026-09-09T13:43:29.643721+00:00", "quote", 13.43, 13.45]
["2026-09-09T13:43:29.643772+00:00", "quote", 13.43, 13.45]
["2026-09-09T13:43:29.733321+00:00", "quote", 13.43, 13.45]
["2026-09-09T13:43:29.752482+00:00", "quote", 13.43, 13.45]
["2026-09-09T13:43:29.763452+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:29.764019+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:29.797707+00:00", "quote", 13.43, 13.45]
["2026-09-09T13:43:29.798445+00:00", "quote", 13.43, 13.45]
["2026-09-09T13:43:29.905398+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:29.905405+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:29.905920+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:29.906089+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:29.906106+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:29.906151+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:29.906648+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:29.907089+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:29.959908+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:29.959922+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:29.960386+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:30.026643+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:30.291815+00:00", "trade", 13.435, 100.0]
["2026-09-09T13:43:30.650395+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:30.650454+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:30.653200+00:00", "trade", 13.435, 100.0]
["2026-09-09T13:43:30.654468+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:30.654906+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:30.972613+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:30.972951+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:30.973127+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:30.974077+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:31.033586+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:31.034622+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:31.043823+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:31.534703+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:31.535238+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:31.651834+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:32.050125+00:00", "trade", 13.4391, 1.0]
["2026-09-09T13:43:32.116809+00:00", "trade", 13.435, 100.0]
["2026-09-09T13:43:32.123227+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:32.123767+00:00", "trade", 13.435, 100.0]
["2026-09-09T13:43:32.224154+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:32.224844+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:32.225674+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:32.241848+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:32.456834+00:00", "trade", 13.435, 300.0]
["2026-09-09T13:43:33.050671+00:00", "trade", 13.43, 99.0]
["2026-09-09T13:43:33.050733+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.051317+00:00", "trade", 13.43, 3.0]
["2026-09-09T13:43:33.051371+00:00", "trade", 13.43, 7.0]
["2026-09-09T13:43:33.051440+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.054128+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:33.054184+00:00", "trade", 13.43, 52.0]
["2026-09-09T13:43:33.054186+00:00", "trade", 13.43, 348.0]
["2026-09-09T13:43:33.054187+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:33.054217+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:33.054225+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:33.054232+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:33.054239+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:33.054246+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:33.054261+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:33.054269+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:33.054276+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:33.054336+00:00", "trade", 13.43, 15.0]
["2026-09-09T13:43:33.054338+00:00", "trade", 13.43, 300.0]
["2026-09-09T13:43:33.054341+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:33.054341+00:00", "trade", 13.43, 25.0]
["2026-09-09T13:43:33.054343+00:00", "trade", 13.43, 200.0]
["2026-09-09T13:43:33.054345+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:33.054353+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:33.054359+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:33.054366+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:33.054373+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:33.054394+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.054401+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.054407+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.054414+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.054420+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.054439+00:00", "trade", 13.43, 15.0]
["2026-09-09T13:43:33.054440+00:00", "trade", 13.43, 85.0]
["2026-09-09T13:43:33.054447+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.054454+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.054467+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.054474+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.054504+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.054531+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.054539+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.054716+00:00", "trade", 13.43, 10.0]
["2026-09-09T13:43:33.054739+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.054752+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:33.054753+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.054819+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.054860+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.054915+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.054924+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.054932+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.055024+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.055854+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.060983+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:33.062790+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.144770+00:00", "trade", 13.43, 3.0]
["2026-09-09T13:43:33.144808+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:33.145110+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.145185+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:33.145394+00:00", "trade", 13.43, 3.0]
["2026-09-09T13:43:33.145478+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.145553+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:33.145921+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:33.146186+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.146187+00:00", "trade", 13.43, 14.0]
["2026-09-09T13:43:33.146193+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.146200+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.146207+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.146214+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.146221+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.146227+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.146259+00:00", "trade", 13.43, 44.0]
["2026-09-09T13:43:33.146263+00:00", "trade", 13.43, 26.0]
["2026-09-09T13:43:33.146405+00:00", "trade", 13.43, 42.0]
["2026-09-09T13:43:33.146405+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:33.146461+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.146510+00:00", "trade", 13.43, 7.0]
["2026-09-09T13:43:33.146577+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:33.150208+00:00", "trade", 13.43, 4.0]
["2026-09-09T13:43:33.188484+00:00", "trade", 13.43, 2.0]
["2026-09-09T13:43:33.256320+00:00", "trade", 13.43, 99.0]
["2026-09-09T13:43:33.274639+00:00", "trade", 13.43, 99.0]
["2026-09-09T13:43:33.590464+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.590834+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:33.590904+00:00", "trade", 13.43, 25.0]
["2026-09-09T13:43:33.590905+00:00", "trade", 13.43, 339.0]
["2026-09-09T13:43:33.590925+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:33.590932+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:33.590939+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:33.590946+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:33.590953+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:33.590960+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:33.590968+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:33.591001+00:00", "trade", 13.425, 31.0]
["2026-09-09T13:43:33.591001+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:33.591002+00:00", "trade", 13.43, 300.0]
["2026-09-09T13:43:33.591005+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:33.591006+00:00", "trade", 13.43, 15.0]
["2026-09-09T13:43:33.591008+00:00", "trade", 13.43, 11.0]
["2026-09-09T13:43:33.591008+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:33.591029+00:00", "trade", 13.43, 4.0]
["2026-09-09T13:43:33.591029+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:33.591031+00:00", "trade", 13.43, 27.0]
["2026-09-09T13:43:33.591049+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:33.591091+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.591105+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.591169+00:00", "trade", 13.43, 26.0]
["2026-09-09T13:43:33.591180+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:33.591224+00:00", "quote", 13.43, 13.43]
["2026-09-09T13:43:33.591235+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:33.591243+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:33.591355+00:00", "trade", 13.43, 30.0]
["2026-09-09T13:43:33.591371+00:00", "quote", 13.43, 13.43]
["2026-09-09T13:43:33.591436+00:00", "quote", 13.43, 13.43]
["2026-09-09T13:43:33.591497+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:33.591497+00:00", "trade", 13.43, 34.0]
["2026-09-09T13:43:33.591497+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.591510+00:00", "trade", 13.43, 2.0]
["2026-09-09T13:43:33.591571+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.591581+00:00", "trade", 13.425, 44.0]
["2026-09-09T13:43:33.591596+00:00", "trade", 13.43, 44.0]
["2026-09-09T13:43:33.591696+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.591706+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.591745+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.591905+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.591916+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.591990+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.592002+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.592008+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.592181+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.592290+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.592319+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.596050+00:00", "trade", 13.4309, 99.0]
["2026-09-09T13:43:33.599781+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.600262+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.603031+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.625271+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:43:33.627191+00:00", "trade", 13.4302, 99.0]
["2026-09-09T13:43:33.670973+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:33.701906+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:34.040604+00:00", "trade", 13.43, 99.0]
["2026-09-09T13:43:34.375301+00:00", "trade", 13.4303, 99.0]
["2026-09-09T13:43:34.505762+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:34.511554+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:34.638007+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:35.910970+00:00", "trade", 13.43, 64.0]
["2026-09-09T13:43:35.910978+00:00", "trade", 13.43, 9.0]
["2026-09-09T13:43:35.910980+00:00", "trade", 13.43, 19.0]
["2026-09-09T13:43:35.910981+00:00", "trade", 13.43, 981.0]
["2026-09-09T13:43:35.910985+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:35.910994+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:35.911030+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911037+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911043+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911049+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911056+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911062+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911068+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911076+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911083+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911090+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911231+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911435+00:00", "trade", 13.43, 15.0]
["2026-09-09T13:43:35.911436+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:35.911438+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:35.911438+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911439+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:35.911443+00:00", "trade", 13.43, 200.0]
["2026-09-09T13:43:35.911443+00:00", "trade", 13.43, 200.0]
["2026-09-09T13:43:35.911444+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:35.911445+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911452+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911458+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911464+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911471+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911478+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:35.911485+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:35.911492+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911499+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911506+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911513+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911517+00:00", "trade", 13.43, 9.0]
["2026-09-09T13:43:35.911518+00:00", "trade", 13.43, 3.0]
["2026-09-09T13:43:35.911520+00:00", "trade", 13.43, 1.0]
["2026-09-09T13:43:35.911520+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911526+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911532+00:00", "trade", 13.43, 34.0]
["2026-09-09T13:43:35.911533+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911540+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911547+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911554+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911560+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911574+00:00", "quote", 13.43, 13.43]
["2026-09-09T13:43:35.911583+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911590+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911596+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911603+00:00", "quote", 13.43, 13.43]
["2026-09-09T13:43:35.911610+00:00", "quote", 13.43, 13.43]
["2026-09-09T13:43:35.911641+00:00", "quote", 13.43, 13.43]
["2026-09-09T13:43:35.911647+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911649+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911654+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911656+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911663+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911690+00:00", "trade", 13.43, 75.0]
["2026-09-09T13:43:35.911693+00:00", "trade", 13.43, 27.0]
["2026-09-09T13:43:35.911706+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911709+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911711+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:35.911717+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911720+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911724+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911731+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911733+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911740+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911748+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911755+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911762+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911769+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911773+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:35.911776+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911777+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:43:35.911781+00:00", "trade", 13.43, 50.0]
["2026-09-09T13:43:35.911796+00:00", "trade", 13.43, 27.0]
["2026-09-09T13:43:35.911798+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911806+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911812+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911819+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911821+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911841+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911864+00:00", "trade", 13.43, 73.0]
["2026-09-09T13:43:35.911873+00:00", "trade", 13.425, 14.0]
["2026-09-09T13:43:35.911880+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911887+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911910+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911913+00:00", "trade", 13.43, 10.0]
["2026-09-09T13:43:35.911916+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911938+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911950+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911971+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911978+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.911999+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.912045+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.912053+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:35.912056+00:00", "trade", 13.43, 44.0]
["2026-09-09T13:43:35.912056+00:00", "trade", 13.43, 25.0]
["2026-09-09T13:43:35.912056+00:00", "trade", 13.43, 20.0]
["2026-09-09T13:43:35.912174+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.912182+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.912184+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.912208+00:00", "quote", 13.43, 13.43]
["2026-09-09T13:43:35.912266+00:00", "quote", 13.43, 13.43]
["2026-09-09T13:43:35.912381+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.912404+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:35.912405+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.912406+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:35.912412+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:35.912427+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:35.912440+00:00", "quote", 13.43, 13.43]
["2026-09-09T13:43:35.912454+00:00", "quote", 13.43, 13.43]
["2026-09-09T13:43:35.912460+00:00", "quote", 13.43, 13.43]
["2026-09-09T13:43:35.912473+00:00", "quote", 13.43, 13.43]
["2026-09-09T13:43:35.912482+00:00", "quote", 13.43, 13.43]
["2026-09-09T13:43:35.912489+00:00", "quote", 13.43, 13.43]
["2026-09-09T13:43:35.912495+00:00", "quote", 13.43, 13.43]
["2026-09-09T13:43:35.912500+00:00", "trade", 13.43, 46.0]
["2026-09-09T13:43:35.912509+00:00", "quote", 13.43, 13.43]
["2026-09-09T13:43:35.912592+00:00", "trade", 13.43, 14.0]
["2026-09-09T13:43:35.912615+00:00", "quote", 13.43, 13.43]
["2026-09-09T13:43:35.912622+00:00", "quote", 13.43, 13.43]
["2026-09-09T13:43:35.912635+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:35.912831+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:35.912940+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:35.912981+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:35.913296+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:35.913340+00:00", "trade", 13.435, 39.0]
["2026-09-09T13:43:35.913457+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:35.916830+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:35.917040+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:35.918743+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:35.929912+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:35.930399+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:35.930454+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:35.943894+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:35.943923+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:36.262356+00:00", "trade", 13.43, 6.0]
["2026-09-09T13:43:36.262935+00:00", "trade", 13.43, 15.0]
["2026-09-09T13:43:36.262936+00:00", "trade", 13.43, 15.0]
["2026-09-09T13:43:36.262938+00:00", "trade", 13.43, 200.0]
["2026-09-09T13:43:36.262939+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:36.262949+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:43:36.262956+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:43:36.262964+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:36.262971+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:36.262977+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:36.262984+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:36.262992+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:36.262999+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:36.263005+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:36.263012+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:36.263019+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:36.263026+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:36.263233+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:36.263321+00:00", "trade", 13.43, 27.0]
["2026-09-09T13:43:36.263322+00:00", "trade", 13.43, 25.0]
["2026-09-09T13:43:36.263697+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:36.263735+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:36.263754+00:00", "trade", 13.4301, 6.0]
["2026-09-09T13:43:36.263790+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:36.268739+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:36.282978+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:36.283031+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:36.285014+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:43:36.298463+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:36.303937+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:36.617823+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:36.815768+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:37.204179+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:37.204730+00:00", "trade", 13.42, 13.0]
["2026-09-09T13:43:37.204737+00:00", "trade", 13.42, 1.0]
["2026-09-09T13:43:37.204960+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:37.204968+00:00", "trade", 13.42, 1.0]
["2026-09-09T13:43:37.207758+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:37.218682+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:37.263685+00:00", "trade", 13.425, 7.0]
["2026-09-09T13:43:37.264307+00:00", "trade", 13.425, 53.0]
["2026-09-09T13:43:37.264337+00:00", "trade", 13.425, 194.0]
["2026-09-09T13:43:37.264536+00:00", "trade", 13.425, 1.0]
["2026-09-09T13:43:37.298782+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:37.438295+00:00", "trade", 13.425, 14.0]
["2026-09-09T13:43:37.684355+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:43:37.684825+00:00", "trade", 13.425, 300.0]
["2026-09-09T13:43:37.692071+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:43:37.891729+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:37.892940+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:37.893009+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:37.893287+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:37.913448+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:38.063108+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:38.192419+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:38.296906+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:38.325530+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:38.325537+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:38.326010+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:38.364265+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:43:38.375074+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:43:38.524813+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:43:38.525034+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:43:38.525243+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:38.525651+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:43:38.526082+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:38.544238+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:38.544514+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:39.006633+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:39.007121+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:39.007429+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:39.008833+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:39.009095+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:43:39.065995+00:00", "trade", 13.4286, 9.0]
["2026-09-09T13:43:39.361156+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:39.363517+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:39.424808+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:39.768838+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:39.828598+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:40.192439+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:43:40.192834+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:43:40.192838+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:43:40.193093+00:00", "trade", 13.425, 12.0]
["2026-09-09T13:43:40.193227+00:00", "trade", 13.425, 350.0]
["2026-09-09T13:43:40.692503+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:40.693212+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:40.722316+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:40.892329+00:00", "trade", 13.425, 89.0]
["2026-09-09T13:43:40.895337+00:00", "trade", 13.425, 1.0]
["2026-09-09T13:43:40.919359+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:40.933066+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:41.003155+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:41.068247+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:41.479672+00:00", "trade", 13.42, 3.0]
["2026-09-09T13:43:41.479984+00:00", "trade", 13.42, 3.0]
["2026-09-09T13:43:41.480462+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:41.480771+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:43:41.480797+00:00", "trade", 13.42, 60.0]
["2026-09-09T13:43:41.480797+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:41.480798+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:43:41.480819+00:00", "trade", 13.42, 581.0]
["2026-09-09T13:43:41.480825+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:41.480838+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:43:41.481403+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:43:41.481510+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:41.486384+00:00", "trade", 13.42, 4.0]
["2026-09-09T13:43:41.486922+00:00", "trade", 13.425, 5.0]
["2026-09-09T13:43:41.488894+00:00", "trade", 13.4201, 60.0]
["2026-09-09T13:43:41.496862+00:00", "trade", 13.42, 4.0]
["2026-09-09T13:43:42.305802+00:00", "trade", 13.42, 1.0]
["2026-09-09T13:43:42.305825+00:00", "trade", 13.42, 1358.0]
["2026-09-09T13:43:42.305827+00:00", "trade", 13.42, 450.0]
["2026-09-09T13:43:42.305828+00:00", "trade", 13.42, 800.0]
["2026-09-09T13:43:42.305828+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:42.305835+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:42.305842+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:43:42.305860+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.305866+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.305874+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.305880+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.305887+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.305909+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.305916+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.305922+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.305992+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.306064+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.306068+00:00", "trade", 13.415, 100.0]
["2026-09-09T13:43:42.306403+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.306589+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.307005+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.307014+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.307020+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.307100+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.309456+00:00", "trade", 13.415, 100.0]
["2026-09-09T13:43:42.312697+00:00", "trade", 13.415, 100.0]
["2026-09-09T13:43:42.313640+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.314138+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.322347+00:00", "trade", 13.415, 300.0]
["2026-09-09T13:43:42.406627+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.441662+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.526199+00:00", "trade", 13.415, 300.0]
["2026-09-09T13:43:42.527611+00:00", "trade", 13.41, 1.0]
["2026-09-09T13:43:42.684401+00:00", "trade", 13.4191, 3.0]
["2026-09-09T13:43:42.684760+00:00", "trade", 13.4191, 1.0]
["2026-09-09T13:43:42.827310+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:42.905560+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:43.011008+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:43.098254+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:43.098818+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:43.099574+00:00", "trade", 13.415, 200.0]
["2026-09-09T13:43:43.372692+00:00", "trade", 13.4186, 1.0]
["2026-09-09T13:43:43.827250+00:00", "trade", 13.415, 100.0]
["2026-09-09T13:43:43.833498+00:00", "trade", 13.415, 100.0]
["2026-09-09T13:43:43.838789+00:00", "trade", 13.415, 100.0]
["2026-09-09T13:43:43.839972+00:00", "trade", 13.415, 100.0]
["2026-09-09T13:43:43.841566+00:00", "trade", 13.415, 100.0]
["2026-09-09T13:43:43.845016+00:00", "trade", 13.415, 100.0]
["2026-09-09T13:43:43.851503+00:00", "trade", 13.415, 100.0]
["2026-09-09T13:43:43.854631+00:00", "trade", 13.415, 100.0]
["2026-09-09T13:43:43.859319+00:00", "trade", 13.415, 100.0]
["2026-09-09T13:43:44.018165+00:00", "trade", 13.516, 1.0]
["2026-09-09T13:43:44.025793+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.056782+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.107807+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.113765+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.133952+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.300177+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.331691+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:43:44.332683+00:00", "trade", 13.41, 6.0]
["2026-09-09T13:43:44.333529+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:43:44.334527+00:00", "trade", 13.415, 787.0]
["2026-09-09T13:43:44.334610+00:00", "trade", 13.41, 7.0]
["2026-09-09T13:43:44.359164+00:00", "trade", 13.412, 1000.0]
["2026-09-09T13:43:44.770470+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:43:44.770511+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.770525+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.770532+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.770620+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.770652+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:43:44.770653+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:43:44.770705+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:43:44.770712+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:43:44.770719+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:44.770725+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:44.771004+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:43:44.771014+00:00", "trade", 13.41, 11.0]
["2026-09-09T13:43:44.771054+00:00", "trade", 13.41, 32.0]
["2026-09-09T13:43:44.771072+00:00", "trade", 13.41, 89.0]
["2026-09-09T13:43:44.771107+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:44.771767+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:44.774984+00:00", "trade", 13.41, 300.0]
["2026-09-09T13:43:44.774984+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:44.774985+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:43:44.774987+00:00", "trade", 13.41, 61.0]
["2026-09-09T13:43:44.774990+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:43:44.775005+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:43:44.775010+00:00", "trade", 13.41, 15.0]
["2026-09-09T13:43:44.775011+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:43:44.775020+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.775026+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.775033+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.775047+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.775068+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.775083+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.775089+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.775102+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.775108+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.775395+00:00", "trade", 13.41, 16.0]
["2026-09-09T13:43:44.775533+00:00", "trade", 13.41, 11.0]
["2026-09-09T13:43:44.775729+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.775786+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.776008+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.776184+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.784991+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.802173+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.802214+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.802221+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.875742+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:44.975952+00:00", "trade", 13.41, 3461.0]
["2026-09-09T13:43:44.976739+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:45.185030+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:45.797278+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:45.876935+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:46.125690+00:00", "trade", 13.5137, 1.0]
["2026-09-09T13:43:46.129882+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:46.130347+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:46.130362+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:46.130804+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:46.135412+00:00", "trade", 13.415, 30.0]
["2026-09-09T13:43:46.136187+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:46.140844+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:46.327020+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:46.328164+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:46.437858+00:00", "trade", 13.415, 100.0]
["2026-09-09T13:43:46.437916+00:00", "trade", 13.415, 100.0]
["2026-09-09T13:43:46.437972+00:00", "trade", 13.415, 100.0]
["2026-09-09T13:43:46.438027+00:00", "trade", 13.415, 30.0]
["2026-09-09T13:43:46.441401+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:46.615702+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:46.686439+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:46.698889+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:46.739587+00:00", "trade", 13.4199, 100.0]
["2026-09-09T13:43:46.841897+00:00", "trade", 13.4199, 1900.0]
["2026-09-09T13:43:47.137978+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:47.137986+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:47.138519+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:47.138983+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:47.139437+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:47.139635+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:47.172489+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:47.173180+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:47.181064+00:00", "trade", 13.415, 340.0]
["2026-09-09T13:43:47.239550+00:00", "trade", 13.415, 75.0]
["2026-09-09T13:43:47.255659+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:47.257460+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:47.257876+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:47.262458+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:47.263159+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:47.268512+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:47.272790+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:47.647614+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:47.859613+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:47.983465+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:48.025879+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:48.663199+00:00", "trade", 13.4428, 27.0]
["2026-09-09T13:43:48.664974+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:48.672203+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:48.756645+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:48.756950+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:48.757005+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:48.775063+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:48.775067+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:49.144269+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:49.245737+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:49.736449+00:00", "trade", 13.5056, 36.0]
["2026-09-09T13:43:49.737169+00:00", "trade", 13.42, 16.0]
["2026-09-09T13:43:49.790112+00:00", "trade", 13.415, 100.0]
["2026-09-09T13:43:49.813524+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:49.815571+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:49.942746+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:50.182878+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:50.183584+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:50.215645+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:50.336027+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:50.347108+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:50.347545+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:51.082188+00:00", "trade", 13.415, 100.0]
["2026-09-09T13:43:51.085762+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:51.117975+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:51.550563+00:00", "trade", 13.415, 100.0]
["2026-09-09T13:43:51.894014+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:51.894755+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:52.082552+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:52.241782+00:00", "trade", 13.41, 200.0]
["2026-09-09T13:43:52.242579+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:52.485975+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:43:52.486035+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:52.486042+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:52.486057+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:52.486065+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:52.486071+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:43:52.486072+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:52.486078+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:43:52.486079+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:52.486096+00:00", "trade", 13.41, 11.0]
["2026-09-09T13:43:52.486101+00:00", "trade", 13.41, 26.0]
["2026-09-09T13:43:52.486103+00:00", "trade", 13.41, 21.0]
["2026-09-09T13:43:52.486109+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:43:52.486131+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:52.486137+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:52.486140+00:00", "trade", 13.41, 79.0]
["2026-09-09T13:43:52.486148+00:00", "trade", 13.41, 11.0]
["2026-09-09T13:43:52.486152+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:52.486159+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:52.486166+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:52.486173+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:52.486212+00:00", "trade", 13.41, 10.0]
["2026-09-09T13:43:52.486223+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:43:52.486303+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:52.486310+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:52.486317+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:52.486324+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:52.486330+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:52.486336+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:52.486344+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:52.486351+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:43:52.486354+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:52.486361+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:52.486396+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:52.486407+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:52.486428+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:52.486573+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:52.486626+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:43:52.486652+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:43:52.486902+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:43:52.487010+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:52.487032+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:52.487147+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:52.487735+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:52.491023+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:52.499541+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:43:52.987055+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:43:52.987782+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:43:53.052512+00:00", "trade", 13.406, 2100.0]
["2026-09-09T13:43:53.441352+00:00", "trade", 13.41, 20.0]
["2026-09-09T13:43:53.442019+00:00", "trade", 13.41, 9.0]
["2026-09-09T13:43:54.016671+00:00", "trade", 13.41, 30.0]
["2026-09-09T13:43:54.016691+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.016698+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.016706+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.016748+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.016903+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.017193+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.017445+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.017452+00:00", "trade", 13.42, 46.0]
["2026-09-09T13:43:54.017452+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.017453+00:00", "trade", 13.42, 400.0]
["2026-09-09T13:43:54.017454+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:43:54.017457+00:00", "trade", 13.42, 400.0]
["2026-09-09T13:43:54.017460+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:43:54.017460+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:43:54.017468+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.017485+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:43:54.017501+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.017508+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.017522+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.017530+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.017538+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.017545+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.017550+00:00", "trade", 13.42, 12.0]
["2026-09-09T13:43:54.017550+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.017551+00:00", "trade", 13.42, 73.0]
["2026-09-09T13:43:54.017552+00:00", "trade", 13.42, 20.0]
["2026-09-09T13:43:54.017587+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.017840+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.017850+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.017869+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.017905+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:43:54.017908+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:43:54.017910+00:00", "trade", 13.42, 38.0]
["2026-09-09T13:43:54.017910+00:00", "trade", 13.42, 200.0]
["2026-09-09T13:43:54.017910+00:00", "trade", 13.42, 400.0]
["2026-09-09T13:43:54.017912+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:43:54.017918+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:43:54.017931+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:43:54.017935+00:00", "trade", 13.415, 30.0]
["2026-09-09T13:43:54.017976+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.017983+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.018041+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.018132+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.018140+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.018207+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.018692+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.018711+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.018723+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.018734+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.021718+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.024227+00:00", "trade", 13.42, 5.0]
["2026-09-09T13:43:54.024679+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.025374+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.025992+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.028851+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.036415+00:00", "trade", 13.42, 7.0]
["2026-09-09T13:43:54.104791+00:00", "trade", 13.425, 400.0]
["2026-09-09T13:43:54.105403+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:43:54.105514+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.105531+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.106488+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:43:54.138885+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:43:54.138949+00:00", "trade", 13.42, 32.0]
["2026-09-09T13:43:54.138951+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:43:54.138971+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.138985+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.139043+00:00", "trade", 13.42, 400.0]
["2026-09-09T13:43:54.139043+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:54.139044+00:00", "trade", 13.42, 15.0]
["2026-09-09T13:43:54.139046+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:43:54.139048+00:00", "trade", 13.42, 30.0]
["2026-09-09T13:43:54.139050+00:00", "trade", 13.42, 15.0]
["2026-09-09T13:43:54.139057+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:43:54.139092+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.139098+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.139105+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.139118+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.139125+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.139139+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.139247+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.139261+00:00", "trade", 13.42, 79.0]
["2026-09-09T13:43:54.139278+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:43:54.139317+00:00", "trade", 13.42, 47.0]
["2026-09-09T13:43:54.139318+00:00", "trade", 13.42, 25.0]
["2026-09-09T13:43:54.139372+00:00", "quote", 13.42, 13.42]
["2026-09-09T13:43:54.139433+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:43:54.139435+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.139538+00:00", "trade", 13.42, 49.0]
["2026-09-09T13:43:54.139585+00:00", "trade", 13.42, 22.0]
["2026-09-09T13:43:54.139586+00:00", "trade", 13.42, 18.0]
["2026-09-09T13:43:54.139619+00:00", "trade", 13.42, 38.0]
["2026-09-09T13:43:54.139683+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.139823+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.139838+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.139895+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.140011+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.140354+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.144009+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.239882+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:54.729391+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:55.010803+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:55.010848+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:55.011223+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:55.268733+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:55.456365+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:55.492273+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:55.542083+00:00", "trade", 13.425, 1.0]
["2026-09-09T13:43:55.545253+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:55.570694+00:00", "trade", 13.4418, 25.0]
["2026-09-09T13:43:55.662525+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:55.663216+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:55.663571+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:55.664337+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:55.664349+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:55.824442+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:56.236396+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:56.661249+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:56.970209+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:56.970548+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:56.977522+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:56.983268+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:57.063809+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:57.305732+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:57.997176+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:58.001091+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:58.018481+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:58.018955+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:58.019398+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:58.019491+00:00", "trade", 13.42, 99.0]
["2026-09-09T13:43:58.020275+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:58.083232+00:00", "trade", 13.42, 8.0]
["2026-09-09T13:43:58.131276+00:00", "trade", 13.42, 7.0]
["2026-09-09T13:43:58.132054+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:58.148968+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:58.149001+00:00", "trade", 13.42, 52.0]
["2026-09-09T13:43:58.149003+00:00", "trade", 13.42, 7.0]
["2026-09-09T13:43:58.149008+00:00", "trade", 13.42, 2.0]
["2026-09-09T13:43:58.149022+00:00", "trade", 13.42, 1.0]
["2026-09-09T13:43:58.149036+00:00", "trade", 13.42, 38.0]
["2026-09-09T13:43:58.149037+00:00", "trade", 13.42, 18.0]
["2026-09-09T13:43:58.149222+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:43:58.149264+00:00", "trade", 13.42, 11.0]
["2026-09-09T13:43:58.149268+00:00", "trade", 13.42, 150.0]
["2026-09-09T13:43:58.149270+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:43:58.149336+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.149343+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.149350+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.149364+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.149372+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.149410+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.149566+00:00", "trade", 13.42, 71.0]
["2026-09-09T13:43:58.149772+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.149788+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.149800+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.149934+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.150014+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.150842+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.150888+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.150895+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.153790+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.177087+00:00", "trade", 13.415, 100.0]
["2026-09-09T13:43:58.193128+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:43:58.193181+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:43:58.193603+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:43:58.193642+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:43:58.193747+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:43:58.193887+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:43:58.255850+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:43:58.259937+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:43:58.301283+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:43:58.495053+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:43:58.495067+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.495270+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.495744+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.495771+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.495790+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.496035+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.496205+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.499161+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.499612+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.551127+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.551177+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.551571+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.590547+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.590680+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.591087+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.614150+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:58.671931+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:59.271476+00:00", "trade", 13.41, 40.0]
["2026-09-09T13:43:59.738195+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:59.738336+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:59.738666+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:59.738677+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:59.739173+00:00", "trade", 13.4101, 1750.0]
["2026-09-09T13:43:59.739221+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:59.739428+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:59.739994+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:59.740449+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:59.768620+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:59.872529+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:59.872999+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:43:59.904322+00:00", "trade", 13.415, 1000.0]
["2026-09-09T13:44:00.125563+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:00.136631+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:00.185103+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:00.213150+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:00.280846+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:00.315752+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:00.397911+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:00.398027+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:00.398109+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:00.398121+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:00.398583+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:00.601736+00:00", "trade", 13.415, 350.0]
["2026-09-09T13:44:00.660144+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:00.760722+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:00.818545+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.357139+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.357549+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:01.357627+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.358076+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.358769+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.418211+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:01.418903+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:01.419336+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.419638+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.419907+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.420019+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.420082+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.420481+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.420533+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.449784+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.449985+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:01.450365+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:01.453752+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:01.481550+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:01.531449+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:01.606626+00:00", "trade", 13.4168, 800.0]
["2026-09-09T13:44:01.624825+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:01.655917+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.656213+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.656524+00:00", "trade", 13.415, 6.0]
["2026-09-09T13:44:01.656608+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.656662+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.657065+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.657164+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.689658+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.689707+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.689735+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.690084+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.742765+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.895841+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:01.896352+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:01.896726+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:01.910353+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:01.919660+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.919963+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.920019+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.920348+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.920824+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.952004+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:01.952383+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:02.062630+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:02.064079+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:02.064094+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:02.079863+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:02.182645+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:02.186187+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:02.289492+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:02.331045+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:02.341475+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:02.341566+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:02.341634+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:02.341648+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:02.341649+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:44:02.341669+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:44:02.341676+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:44:02.341683+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:44:02.341690+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:44:02.341697+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:44:02.341704+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:44:02.342228+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:44:02.342668+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:44:02.342883+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:44:02.346488+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:44:02.346839+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:44:02.347151+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:44:02.347198+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:44:02.347620+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:44:02.347904+00:00", "quote", 13.4, 13.41]
["2026-09-09T13:44:02.349075+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:02.349525+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:02.349537+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:02.349550+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:02.373781+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:02.383804+00:00", "trade", 13.4186, 40.0]
["2026-09-09T13:44:02.571536+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:03.254125+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:03.254158+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.254165+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.255311+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.286060+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.286555+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.332294+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.356337+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.586442+00:00", "trade", 13.415, 3.0]
["2026-09-09T13:44:03.757717+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:03.757786+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:03.758186+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:03.758200+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:03.758228+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:03.761909+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:03.779927+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:03.779982+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.780264+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.780712+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.780822+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.841651+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.842107+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.842117+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.842170+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:03.842663+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.842761+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:03.843126+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.843495+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:03.843639+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.843727+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:03.844106+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.844139+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.844171+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.844383+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.844451+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.844562+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.844578+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.844637+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.844791+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.845038+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.845245+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.845252+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.845529+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.845560+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.845720+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.845727+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.846199+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.846209+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.846680+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.846693+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.847159+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.847172+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.847646+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.847653+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.848129+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.848136+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.848639+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.848646+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.849118+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.849569+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.849599+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.850030+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.850081+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.850496+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.850567+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.850957+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.851045+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.851424+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.851525+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.851894+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.852002+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.852356+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.852480+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.852819+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.852953+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.853284+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.853435+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.853744+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.853924+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.854205+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.854402+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.854663+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.854881+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.855126+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.855386+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.855586+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.855871+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.856054+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.856351+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.856516+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.856831+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.856980+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.857333+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.857440+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.857821+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.857918+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.858298+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.858390+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.858774+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.858847+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.859252+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.859306+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.859731+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.859772+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.860210+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.860248+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.860695+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.860702+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.861176+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.861191+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.861658+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:03.861671+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:04.001096+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:04.001541+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:04.794305+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:04.882974+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:04.883448+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:04.883632+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:44:04.890045+00:00", "trade", 13.41, 100.0]
["2026-09-09T13:44:04.890453+00:00", "trade", 13.41, 200.0]
["2026-09-09T13:44:04.922634+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:04.986917+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:05.037351+00:00", "trade", 13.4103, 1.0]
["2026-09-09T13:44:05.038152+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:05.089383+00:00", "quote", 13.4, 13.42]
["2026-09-09T13:44:05.089423+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.089660+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.090234+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.090245+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.090265+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.090549+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.090607+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.091061+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.091072+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.104385+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.104400+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.104659+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.104686+00:00", "trade", 13.42, 46.0]
["2026-09-09T13:44:05.104688+00:00", "trade", 13.42, 200.0]
["2026-09-09T13:44:05.104706+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.104723+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.104731+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.104745+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.104759+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.104766+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.104767+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.104774+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.104781+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.104797+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.104811+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.104813+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.104820+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.104965+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.104987+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.105008+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.105017+00:00", "trade", 13.42, 95.0]
["2026-09-09T13:44:05.105018+00:00", "trade", 13.42, 5.0]
["2026-09-09T13:44:05.105023+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.105076+00:00", "trade", 13.42, 13.0]
["2026-09-09T13:44:05.105112+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.105204+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.105263+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.105296+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:05.105303+00:00", "trade", 13.42, 63.0]
["2026-09-09T13:44:05.105304+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:05.105363+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.105369+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.105376+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.105378+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.105382+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.105389+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.105403+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.105411+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.105436+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.105443+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.105461+00:00", "trade", 13.42, 13.0]
["2026-09-09T13:44:05.105582+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.105589+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.105611+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.105649+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.105761+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.105767+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.105959+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.105991+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.106018+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.106027+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.106902+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:44:05.109780+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.110041+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.110486+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.122015+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.124970+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.139689+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.139718+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:05.153693+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:05.154008+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:05.154021+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:05.154146+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:05.154435+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:05.154612+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:05.162232+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:05.174969+00:00", "trade", 13.42, 1.0]
["2026-09-09T13:44:05.192547+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:05.192554+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:05.192564+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:05.193433+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:05.196051+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:05.223572+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:05.465912+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:05.570414+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.573863+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.615528+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:05.616233+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:05.789217+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.789230+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.789542+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.789978+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.790110+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.790432+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.790442+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.797481+00:00", "trade", 13.4199, 1.0]
["2026-09-09T13:44:05.818872+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.819340+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.920789+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.921243+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:05.921250+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:06.353985+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:06.821213+00:00", "trade", 13.5075, 1.0]
["2026-09-09T13:44:06.824140+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:06.824191+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:06.835605+00:00", "trade", 13.415, 100.0]
["2026-09-09T13:44:07.059060+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:07.101283+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:07.665648+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:07.665655+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:07.665669+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:07.665686+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:44:07.665689+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:44:07.665692+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:07.665699+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:07.665876+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:07.665972+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:44:07.665973+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:07.666006+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.666007+00:00", "trade", 13.42, 300.0]
["2026-09-09T13:44:07.666054+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.666061+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.666068+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.666082+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.666095+00:00", "trade", 13.42, 50.0]
["2026-09-09T13:44:07.666441+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.666487+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.666498+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.666679+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.666765+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.667123+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.674121+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.674148+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.675918+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:44:07.678039+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:44:07.678231+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.678491+00:00", "trade", 13.425, 350.0]
["2026-09-09T13:44:07.678499+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.678527+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:44:07.678958+00:00", "trade", 13.425, 350.0]
["2026-09-09T13:44:07.679219+00:00", "trade", 13.425, 350.0]
["2026-09-09T13:44:07.679424+00:00", "trade", 13.425, 350.0]
["2026-09-09T13:44:07.679544+00:00", "trade", 13.425, 350.0]
["2026-09-09T13:44:07.679674+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:44:07.679882+00:00", "trade", 13.425, 350.0]
["2026-09-09T13:44:07.679952+00:00", "trade", 13.425, 350.0]
["2026-09-09T13:44:07.680337+00:00", "trade", 13.425, 50.0]
["2026-09-09T13:44:07.683827+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.692303+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:44:07.704523+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:07.704878+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:07.704981+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:07.704988+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:44:07.705017+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:07.705057+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:07.705078+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:07.705474+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:07.809183+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:07.810104+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:07.812949+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:07.813272+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.813299+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.813337+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.814018+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.814232+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.814251+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.814291+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.815551+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.816157+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.851300+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.851519+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.851588+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.851802+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.851964+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.852376+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.852432+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.852522+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.853017+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.853513+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.853970+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.869006+00:00", "trade", 13.4291, 1.0]
["2026-09-09T13:44:07.869786+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.918292+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.928827+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:07.972871+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:08.159627+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:08.187020+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:08.193955+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:08.194350+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:08.194808+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:08.194815+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:08.194822+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:08.194833+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:08.195233+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:08.196148+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:08.207119+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:08.207570+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:08.208029+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:08.208061+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:08.321393+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:08.326229+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:08.326472+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:08.326492+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:08.326731+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:08.326745+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:08.327190+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:08.470657+00:00", "trade", 13.4145, 16.0]
["2026-09-09T13:44:08.572158+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:08.572245+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:08.572766+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:08.622895+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:08.623353+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:08.651172+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:44:08.769992+00:00", "trade", 13.42, 11.0]
["2026-09-09T13:44:08.820312+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:09.240252+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:09.297621+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:09.406489+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:09.407077+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:09.444420+00:00", "trade", 13.4201, 330.0]
["2026-09-09T13:44:09.484092+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:10.158215+00:00", "trade", 13.42, 350.0]
["2026-09-09T13:44:10.158724+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.159004+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:44:10.159414+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.161575+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.209592+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:10.209661+00:00", "trade", 13.42, 3.0]
["2026-09-09T13:44:10.209680+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:10.209695+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:10.209709+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:10.209737+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:10.210073+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:10.210081+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:10.210094+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:10.210380+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:10.211680+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:10.211693+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:10.217391+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:10.236209+00:00", "trade", 13.42, 300.0]
["2026-09-09T13:44:10.236209+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:10.236211+00:00", "trade", 13.42, 15.0]
["2026-09-09T13:44:10.236212+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:44:10.236223+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:10.236284+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:10.236291+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:10.236297+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:10.236305+00:00", "trade", 13.42, 100.0]
["2026-09-09T13:44:10.236325+00:00", "quote", 13.41, 13.42]
["2026-09-09T13:44:10.236596+00:00", "quote", 13.41, 13.43]
["2026-09-09T13:44:10.236666+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.236673+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.236680+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.236694+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.236703+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.236710+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.236981+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.237113+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.237402+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.238159+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.246349+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.250015+00:00", "trade", 13.415, 5.0]
["2026-09-09T13:44:10.267908+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.267936+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.293970+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.315155+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.336372+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.345365+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.405555+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.733512+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.968104+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:10.968459+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:11.068562+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:11.143822+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:11.143873+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:11.143981+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:11.244052+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:11.244495+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:11.262911+00:00", "trade", 13.425, 1.0]
["2026-09-09T13:44:11.273018+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:11.297462+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:11.297796+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:11.369510+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:11.371367+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:11.397904+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:11.407675+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:11.407978+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:11.508299+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:11.913305+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:44:11.913348+00:00", "trade", 13.425, 25.0]
["2026-09-09T13:44:11.915928+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:11.919693+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:12.130074+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:12.135725+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:12.135746+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:12.137172+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.019150+00:00", "trade", 13.425, 29.0]
["2026-09-09T13:44:13.019824+00:00", "trade", 13.425, 10.0]
["2026-09-09T13:44:13.026975+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.027065+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.027334+00:00", "trade", 13.43, 350.0]
["2026-09-09T13:44:13.027628+00:00", "trade", 13.425, 300.0]
["2026-09-09T13:44:13.027660+00:00", "trade", 13.43, 350.0]
["2026-09-09T13:44:13.029392+00:00", "trade", 13.43, 25.0]
["2026-09-09T13:44:13.029394+00:00", "trade", 13.43, 75.0]
["2026-09-09T13:44:13.029404+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029424+00:00", "trade", 13.43, 25.0]
["2026-09-09T13:44:13.029425+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:44:13.029427+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:44:13.029428+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:44:13.029432+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:44:13.029433+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:44:13.029493+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029500+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029506+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029513+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029545+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029560+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029573+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029587+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029671+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029686+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029701+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029705+00:00", "trade", 13.43, 30.0]
["2026-09-09T13:44:13.029710+00:00", "trade", 13.43, 372.0]
["2026-09-09T13:44:13.029710+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029711+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029712+00:00", "trade", 13.43, 17.0]
["2026-09-09T13:44:13.029713+00:00", "trade", 13.43, 4.0]
["2026-09-09T13:44:13.029721+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:44:13.029759+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029766+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029779+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029845+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029870+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029880+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029886+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.029978+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:44:13.029978+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:13.029992+00:00", "trade", 13.43, 37.0]
["2026-09-09T13:44:13.029995+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:44:13.029998+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.030010+00:00", "trade", 13.43, 63.0]
["2026-09-09T13:44:13.030010+00:00", "trade", 13.43, 37.0]
["2026-09-09T13:44:13.030038+00:00", "trade", 13.43, 63.0]
["2026-09-09T13:44:13.030061+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.030153+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.030280+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.030382+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.030429+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.030440+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.030484+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:44:13.030505+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.030537+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.030794+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.031023+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.031143+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.048304+00:00", "trade", 13.43, 2.0]
["2026-09-09T13:44:13.057690+00:00", "trade", 13.43, 4.0]
["2026-09-09T13:44:13.057774+00:00", "trade", 13.43, 4.0]
["2026-09-09T13:44:13.058459+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.067539+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.076739+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.077442+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.133239+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.214017+00:00", "trade", 13.43, 52.0]
["2026-09-09T13:44:13.214037+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.214045+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.214053+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.214061+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.214328+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.214337+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.214386+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.214428+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.214444+00:00", "trade", 13.43, 21.0]
["2026-09-09T13:44:13.214532+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:13.214590+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:13.214634+00:00", "trade", 13.43, 44.0]
["2026-09-09T13:44:13.214658+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:13.214660+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.214675+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.214681+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.214699+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.214723+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.214810+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.215151+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.215285+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.215527+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.217118+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.217133+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.218852+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.218978+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.219040+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.229845+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.247111+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.247118+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.247136+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:13.247513+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:13.248031+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:13.248700+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:13.416828+00:00", "trade", 13.4355, 1.0]
["2026-09-09T13:44:13.466402+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:13.912661+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:14.573987+00:00", "trade", 13.4379, 20.0]
["2026-09-09T13:44:14.583690+00:00", "trade", 13.43, 950.0]
["2026-09-09T13:44:14.585828+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:14.646595+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:14.931511+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:15.515639+00:00", "trade", 13.4252, 4000.0]
["2026-09-09T13:44:15.911019+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:15.911252+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:15.927249+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:15.933545+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:15.933715+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:15.942162+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:15.942429+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:15.942536+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:15.942922+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:15.943330+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:15.943342+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:15.944296+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:15.945488+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:15.965134+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:15.965303+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:15.965414+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:15.965489+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:15.965568+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:15.965618+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:15.965645+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:15.965667+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:15.965699+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:15.965715+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:15.966085+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:15.981894+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:16.021706+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:16.051041+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:16.051088+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:16.051614+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:16.082154+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:16.106308+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:16.349203+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:16.758167+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:16.758185+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:16.758672+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:16.758993+00:00", "trade", 13.43, 12.0]
["2026-09-09T13:44:16.759092+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:16.759418+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:16.759603+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:16.760606+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:16.760619+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:16.790951+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:16.791119+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:16.791121+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:16.791237+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:16.791263+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:16.791280+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:16.791295+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:16.791705+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:16.791875+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:16.792914+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:16.838924+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:17.065234+00:00", "trade", 13.5025, 25.0]
["2026-09-09T13:44:17.068430+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:17.070372+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:17.070384+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:17.070401+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:17.070415+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:17.154749+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:18.037412+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:18.038704+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:18.039141+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:18.040581+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:18.097129+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:18.499527+00:00", "trade", 13.4291, 1.0]
["2026-09-09T13:44:18.598287+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:18.598298+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:18.598329+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:18.641552+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:18.670388+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:19.746436+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:19.746453+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:19.747962+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:19.950404+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:19.964627+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.029904+00:00", "trade", 13.425, 36.0]
["2026-09-09T13:44:20.030019+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:44:20.030476+00:00", "trade", 13.425, 6.0]
["2026-09-09T13:44:20.030528+00:00", "trade", 13.425, 100.0]
["2026-09-09T13:44:20.030549+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.031010+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.068721+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:44:20.068775+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.069140+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.069212+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.069220+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.069228+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.069236+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.069244+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.069253+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.069261+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.069267+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.069275+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.069283+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.069332+00:00", "trade", 13.43, 5.0]
["2026-09-09T13:44:20.069863+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.070237+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.070753+00:00", "trade", 13.43, 11.0]
["2026-09-09T13:44:20.071128+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.072761+00:00", "trade", 13.43, 4.0]
["2026-09-09T13:44:20.084660+00:00", "trade", 13.435, 100.0]
["2026-09-09T13:44:20.085122+00:00", "trade", 13.435, 300.0]
["2026-09-09T13:44:20.085428+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.086681+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.087509+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.089331+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.102681+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.102689+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.102709+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.102716+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.103130+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.103353+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.103622+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.104077+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.104087+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.126116+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.126567+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.608119+00:00", "trade", 13.43, 56.0]
["2026-09-09T13:44:20.608219+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.608346+00:00", "trade", 13.43, 5.0]
["2026-09-09T13:44:20.608363+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.608384+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.608469+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:20.608471+00:00", "trade", 13.43, 39.0]
["2026-09-09T13:44:20.608471+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:44:20.608536+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.608543+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.608558+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.608565+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.608586+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.608683+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.608884+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.609113+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.609212+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.611020+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.616904+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.644332+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.644360+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.644389+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.644777+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:20.644841+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:44:20.645115+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:20.645160+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:44:20.645205+00:00", "trade", 13.43, 25.0]
["2026-09-09T13:44:20.645206+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:44:20.645207+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:44:20.645256+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.645272+00:00", "trade", 13.43, 300.0]
["2026-09-09T13:44:20.645676+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.655664+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:20.656168+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:20.656224+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.656466+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:44:20.679177+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:20.679184+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:20.679766+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.679803+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.679875+00:00", "trade", 13.43, 25.0]
["2026-09-09T13:44:20.679911+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.681722+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.681824+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.716323+00:00", "quote", 13.42, 13.43]
["2026-09-09T13:44:20.716465+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:20.716585+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:20.716624+00:00", "quote", 13.42, 13.44]
["2026-09-09T13:44:20.716691+00:00", "trade", 13.43, 100.0]
["2026-09-09T13:44:20.717138+00:00", "trade", 13.43, 350.0]
["2026-09-09T13:44:20.760942+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.760955+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.760974+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.760981+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.760988+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.761048+00:00", "trade", 13.43, 25.0]
["2026-09-09T13:44:20.761568+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.761611+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.796061+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.796513+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.796722+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:20.800118+00:00", "trade", 13.4391, 2.0]
["2026-09-09T13:44:20.800518+00:00", "trade", 13.4391, 1.0]
["2026-09-09T13:44:21.137957+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.282399+00:00", "trade", 13.435, 100.0]
["2026-09-09T13:44:21.304832+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.305560+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.306236+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.426249+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.510672+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.510707+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.511398+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.511694+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.546404+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.649803+00:00", "trade", 13.44, 200.0]
["2026-09-09T13:44:21.649803+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.649804+00:00", "trade", 13.44, 130.0]
["2026-09-09T13:44:21.649806+00:00", "trade", 13.44, 1500.0]
["2026-09-09T13:44:21.649810+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.649817+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.649823+00:00", "trade", 13.44, 64.0]
["2026-09-09T13:44:21.649847+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.649850+00:00", "trade", 13.44, 136.0]
["2026-09-09T13:44:21.649854+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.649857+00:00", "trade", 13.44, 100.0]
["2026-09-09T13:44:21.649880+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.649887+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.649893+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.649899+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.649906+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.649913+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.649919+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.649928+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.649935+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.649960+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.650087+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.650108+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.650118+00:00", "trade", 13.44, 4.0]
["2026-09-09T13:44:21.650138+00:00", "trade", 13.44, 3.0]
["2026-09-09T13:44:21.650181+00:00", "trade", 13.44, 8.0]
["2026-09-09T13:44:21.650188+00:00", "trade", 13.44, 4.0]
["2026-09-09T13:44:21.650227+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.650298+00:00", "trade", 13.44, 100.0]
["2026-09-09T13:44:21.650305+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.650357+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.650372+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.650388+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.650395+00:00", "trade", 13.44, 6.0]
["2026-09-09T13:44:21.650396+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.650402+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.650416+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.650423+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.650460+00:00", "trade", 13.44, 100.0]
["2026-09-09T13:44:21.650461+00:00", "trade", 13.44, 100.0]
["2026-09-09T13:44:21.650461+00:00", "trade", 13.44, 3.0]
["2026-09-09T13:44:21.650462+00:00", "quote", 13.43, 13.44]
["2026-09-09T13:44:21.650479+00:00", "trade", 13.44, 100.0]
["2026-09-09T13:44:21.650480+00:00", "quote", 13.43, 13.45]
["2026-09-09T13:44:21.650537+00:00", "trade", 13.44, 100.0]
["2026-09-09T13:44:21.650542+00:00", "quote", 13.43, 13.45]
["2026-09-09T13:44:21.650558+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:21.650574+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:21.650583+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:21.650590+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:21.650598+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:21.650627+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:21.651147+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:21.651179+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:21.651252+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:21.651259+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:21.651619+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:21.652934+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:21.654644+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:21.658387+00:00", "trade", 13.44, 100.0]
["2026-09-09T13:44:21.687361+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:21.687422+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:21.687514+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:21.687819+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:21.695989+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:21.696448+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:21.701816+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:22.037913+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:22.037925+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:22.037942+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:22.301621+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:22.302094+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:22.533453+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:22.548244+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:22.548688+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:22.550232+00:00", "trade", 13.445, 350.0]
["2026-09-09T13:44:22.550899+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:23.453780+00:00", "trade", 13.44, 99.0]
["2026-09-09T13:44:23.502596+00:00", "trade", 13.445, 99.0]
["2026-09-09T13:44:23.642090+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:23.642831+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:23.644041+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:24.472582+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:24.474659+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:24.600357+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:24.666876+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:24.667193+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:24.667341+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:24.667836+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:24.805793+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:24.994271+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:25.055566+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:25.056014+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:25.482448+00:00", "trade", 13.445, 100.0]
["2026-09-09T13:44:25.700038+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:25.700084+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:25.700086+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:25.700113+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:25.700241+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:25.700251+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:25.700458+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:25.782065+00:00", "trade", 13.45, 228.0]
["2026-09-09T13:44:25.782065+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:25.782083+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:25.782091+00:00", "trade", 13.45, 20.0]
["2026-09-09T13:44:25.782092+00:00", "trade", 13.45, 100.0]
["2026-09-09T13:44:25.782094+00:00", "trade", 13.45, 100.0]
["2026-09-09T13:44:25.782137+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:25.782315+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:25.782340+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:25.782364+00:00", "trade", 13.45, 14.0]
["2026-09-09T13:44:25.782364+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:25.782364+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:25.782378+00:00", "trade", 13.45, 86.0]
["2026-09-09T13:44:25.782394+00:00", "trade", 13.45, 100.0]
["2026-09-09T13:44:25.782396+00:00", "trade", 13.45, 14.0]
["2026-09-09T13:44:25.782409+00:00", "trade", 13.45, 9.0]
["2026-09-09T13:44:25.782601+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:25.782657+00:00", "trade", 13.45, 100.0]
["2026-09-09T13:44:25.782657+00:00", "trade", 13.45, 35.0]
["2026-09-09T13:44:25.782658+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:25.782660+00:00", "trade", 13.45, 100.0]
["2026-09-09T13:44:25.782670+00:00", "trade", 13.45, 100.0]
["2026-09-09T13:44:25.782670+00:00", "quote", 13.44, 13.45]
["2026-09-09T13:44:25.782671+00:00", "quote", 13.44, 13.46]
["2026-09-09T13:44:25.782686+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:25.782790+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:25.782808+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:25.783006+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:25.783013+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:25.783035+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:25.783056+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:25.783063+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:25.783182+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:25.783189+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:25.783210+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:25.783222+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:25.783282+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:25.783326+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:25.783569+00:00", "trade", 13.45, 512.0]
["2026-09-09T13:44:25.785140+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:25.816975+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:25.827584+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:25.827855+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:25.914783+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:26.101225+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:26.308124+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:26.614364+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:26.614929+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:26.615955+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:26.617923+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:26.618212+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:26.618347+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:26.622289+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:26.625873+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:26.682104+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:26.683703+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:26.694167+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:26.858111+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:26.930786+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:26.932500+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:26.932522+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:26.994755+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:27.378650+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:27.378912+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:27.388567+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:27.554140+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:27.744090+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:27.759264+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:27.761053+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:27.822361+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:27.906360+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:27.906471+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:28.119466+00:00", "trade", 13.456, 2100.0]
["2026-09-09T13:44:28.120152+00:00", "trade", 13.455, 6.0]
["2026-09-09T13:44:28.120244+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:28.474881+00:00", "trade", 13.455, 160.0]
["2026-09-09T13:44:28.640184+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:28.640385+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:28.640608+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:28.640902+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:28.641133+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:28.641145+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:28.641230+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:28.641390+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:28.650530+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:28.673101+00:00", "trade", 13.4591, 1.0]
["2026-09-09T13:44:28.674250+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:28.674710+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:28.787437+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:28.787444+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:28.839371+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:28.846339+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:29.336954+00:00", "trade", 13.455, 4.0]
["2026-09-09T13:44:29.462596+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:29.463204+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:29.554200+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:29.556995+00:00", "trade", 13.46, 102.0]
["2026-09-09T13:44:29.557005+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:29.557012+00:00", "trade", 13.46, 1.0]
["2026-09-09T13:44:29.557021+00:00", "trade", 13.46, 26.0]
["2026-09-09T13:44:29.557021+00:00", "trade", 13.46, 73.0]
["2026-09-09T13:44:29.557030+00:00", "trade", 13.46, 28.0]
["2026-09-09T13:44:29.557032+00:00", "trade", 13.46, 100.0]
["2026-09-09T13:44:29.557033+00:00", "trade", 13.46, 100.0]
["2026-09-09T13:44:29.557035+00:00", "trade", 13.46, 100.0]
["2026-09-09T13:44:29.557038+00:00", "trade", 13.46, 2.0]
["2026-09-09T13:44:29.557099+00:00", "trade", 13.46, 98.0]
["2026-09-09T13:44:29.557117+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:29.557124+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:29.557131+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:29.557144+00:00", "quote", 13.45, 13.46]
["2026-09-09T13:44:29.557222+00:00", "quote", 13.45, 13.47]
["2026-09-09T13:44:29.557288+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.557295+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.557309+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.557316+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.557323+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.557336+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.557491+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.557989+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.558001+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.558012+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.558031+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.558877+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.560479+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.562446+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.562921+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.563230+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.563897+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.564181+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.565456+00:00", "trade", 13.46, 75.0]
["2026-09-09T13:44:29.597058+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.597078+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.597086+00:00", "quote", 13.45, 13.47]
["2026-09-09T13:44:29.597428+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.626419+00:00", "trade", 13.4586, 2.0]
["2026-09-09T13:44:29.643523+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.643986+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.657703+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.730184+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.730699+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.829451+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.842056+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.917318+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:29.948184+00:00", "trade", 13.465, 250.0]
["2026-09-09T13:44:30.034549+00:00", "trade", 13.4981, 1.0]
["2026-09-09T13:44:30.045609+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:30.046065+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:30.046127+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:30.046141+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:30.046158+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:30.046573+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:30.046593+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:30.046630+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:30.070121+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:30.070132+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:30.070281+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:30.467273+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:30.467768+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:30.530177+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:30.530645+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:30.549188+00:00", "trade", 13.465, 1.0]
["2026-09-09T13:44:31.210192+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:31.321715+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:31.918109+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:31.944122+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:32.028269+00:00", "trade", 13.4699, 1.0]
["2026-09-09T13:44:32.459750+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:32.467968+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:32.554325+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:32.590225+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:32.617121+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:32.620320+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:32.623124+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:32.660568+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:32.664007+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:32.699524+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:32.711593+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:32.718901+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:32.797140+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:32.914851+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:33.560615+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:33.566981+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:33.566992+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:33.567049+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:33.567064+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:33.570545+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:33.919803+00:00", "trade", 13.465, 100.0]
["2026-09-09T13:44:34.058176+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:34.832432+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:34.858046+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:34.858522+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:34.887741+00:00", "trade", 13.46, 100.0]
["2026-09-09T13:44:34.887805+00:00", "trade", 13.46, 6.0]
["2026-09-09T13:44:34.888092+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:34.888439+00:00", "trade", 13.465, 3.0]
["2026-09-09T13:44:34.888497+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:34.890766+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:34.917777+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:35.021077+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:35.045318+00:00", "trade", 13.4273, 26.0]
["2026-09-09T13:44:35.131754+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:35.132218+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:35.362784+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:35.559503+00:00", "trade", 13.46, 90.0]
["2026-09-09T13:44:35.574688+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:35.610390+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:35.801547+00:00", "trade", 13.4699, 100.0]
["2026-09-09T13:44:35.944536+00:00", "trade", 13.465, 1.0]
["2026-09-09T13:44:35.945363+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:35.945824+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:35.945876+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:35.946300+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:35.946352+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:35.990618+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.000207+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.000667+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.001152+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.044632+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.184902+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.263123+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.263643+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.264012+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.264205+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.264496+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.273534+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.273551+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.273569+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.277458+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.607973+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.865296+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.865869+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.866580+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.875708+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.875721+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.876146+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:36.936183+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:37.038628+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:37.044356+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:37.069649+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:37.211807+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:37.649046+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:37.649509+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:37.746544+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:37.857462+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:37.880185+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:37.880631+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:37.971405+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:37.971406+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:44:37.971424+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:37.971431+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:37.971460+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:37.971467+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:37.971498+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:37.971512+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:44:37.971537+00:00", "trade", 13.47, 1.0]
["2026-09-09T13:44:37.971542+00:00", "trade", 13.47, 200.0]
["2026-09-09T13:44:37.971755+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:44:37.971822+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:37.971841+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:37.971862+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:37.971888+00:00", "trade", 13.465, 3.0]
["2026-09-09T13:44:37.972121+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:37.972161+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:37.972196+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:37.972203+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:37.972218+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:37.972294+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:37.972502+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:37.972545+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:37.972661+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:37.972668+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:37.973017+00:00", "trade", 13.47, 3.0]
["2026-09-09T13:44:37.973019+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:37.973510+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:37.974013+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:37.976181+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:38.066771+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:38.382536+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:38.382994+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:38.383040+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:38.413900+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:38.456557+00:00", "trade", 13.475, 500.0]
["2026-09-09T13:44:38.494528+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:38.495358+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:38.816316+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:38.816619+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:38.816688+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:38.816726+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:38.816985+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:38.817143+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:38.886024+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:39.045398+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:39.101482+00:00", "trade", 13.47, 10.0]
["2026-09-09T13:44:39.344594+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:39.537492+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:39.538085+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:39.567729+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:39.637518+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:39.641409+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:39.665756+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:39.774199+00:00", "trade", 13.4729, 200.0]
["2026-09-09T13:44:39.836818+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:39.851728+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:39.870852+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:40.171289+00:00", "trade", 13.475, 100.0]
["2026-09-09T13:44:40.174240+00:00", "trade", 13.475, 100.0]
["2026-09-09T13:44:40.177523+00:00", "trade", 13.475, 100.0]
["2026-09-09T13:44:40.196292+00:00", "trade", 13.475, 5.0]
["2026-09-09T13:44:40.245188+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:40.251543+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:40.255698+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:40.487987+00:00", "trade", 13.475, 800.0]
["2026-09-09T13:44:40.523501+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:40.547572+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:40.572589+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:40.577382+00:00", "trade", 13.48, 6.0]
["2026-09-09T13:44:40.602429+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:40.615737+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:40.616004+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:40.690521+00:00", "trade", 13.4709, 100.0]
["2026-09-09T13:44:40.704189+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:40.777347+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:40.805668+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:40.806873+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:40.812434+00:00", "trade", 13.48, 6.0]
["2026-09-09T13:44:40.815125+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:40.815130+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:40.815131+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:44:40.815133+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:40.815135+00:00", "trade", 13.48, 1.0]
["2026-09-09T13:44:40.815138+00:00", "trade", 13.48, 3.0]
["2026-09-09T13:44:40.815147+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:40.815161+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:40.815186+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:44:40.815208+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:44:40.815232+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.815306+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.815313+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.815319+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.815326+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.815381+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.815388+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.815403+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.815483+00:00", "trade", 13.48, 2.0]
["2026-09-09T13:44:40.815561+00:00", "trade", 13.48, 10.0]
["2026-09-09T13:44:40.815581+00:00", "trade", 13.485, 2.0]
["2026-09-09T13:44:40.815614+00:00", "trade", 13.48, 35.0]
["2026-09-09T13:44:40.815734+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.815820+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.815985+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.816039+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.816320+00:00", "trade", 13.48, 11.0]
["2026-09-09T13:44:40.816380+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.816965+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.850706+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.850747+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.910040+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.910173+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.931404+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.933264+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.946584+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.947119+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.950412+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.984735+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.985191+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:40.985235+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.016170+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.022595+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.033394+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.034420+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.043284+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.052832+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.067267+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.147086+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.147166+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.147848+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.242786+00:00", "trade", 13.49, 7.0]
["2026-09-09T13:44:41.242913+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.402797+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.403857+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.596268+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.596398+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.611030+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.611177+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.615769+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.615779+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.616217+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.621117+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.933194+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.933647+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.935549+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.935571+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.935587+00:00", "trade", 13.49, 1.0]
["2026-09-09T13:44:41.935795+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.935820+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.935876+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:44:41.935877+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:44:41.935879+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:44:41.935893+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:44:41.935893+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:44:41.935934+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:44:41.935950+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:44:41.935958+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.935974+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.935980+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.935986+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.936059+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.936075+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.936105+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.936155+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.936339+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.936535+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.936590+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.943953+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.950208+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:44:41.950208+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:44:41.950209+00:00", "trade", 13.5, 78.0]
["2026-09-09T13:44:41.950226+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.950234+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:44:41.950234+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.950241+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.950248+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.950255+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.950278+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.950316+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.950445+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.950453+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.950460+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.950469+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.950477+00:00", "trade", 13.5, 1000.0]
["2026-09-09T13:44:41.950479+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:44:41.950481+00:00", "quote", 13.5, 13.5]
["2026-09-09T13:44:41.950482+00:00", "trade", 13.5, 1.0]
["2026-09-09T13:44:41.950493+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:44:41.950493+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:44:41.950497+00:00", "quote", 13.5, 13.5]
["2026-09-09T13:44:41.950504+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.950523+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.950531+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.950538+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.950545+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.950560+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.950567+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.950581+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.950584+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:44:41.950681+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.950768+00:00", "trade", 13.5, 5.0]
["2026-09-09T13:44:41.950796+00:00", "trade", 13.5, 1.0]
["2026-09-09T13:44:41.950834+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.950929+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.951182+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.951431+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.953541+00:00", "trade", 13.505, 56.0]
["2026-09-09T13:44:41.955926+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.956376+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.956457+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.960317+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.963614+00:00", "trade", 13.51, 46.0]
["2026-09-09T13:44:41.963615+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:44:41.963633+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.963641+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.963654+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.963661+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.963681+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.963688+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.963704+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.963724+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.963908+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.963927+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.963938+00:00", "trade", 13.51, 76.0]
["2026-09-09T13:44:41.963956+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:44:41.963977+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.964020+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:44:41.964190+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.964250+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.964253+00:00", "trade", 13.51, 4758.0]
["2026-09-09T13:44:41.964253+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:41.964352+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:44:41.964354+00:00", "trade", 13.51, 19.0]
["2026-09-09T13:44:41.964356+00:00", "trade", 13.51, 242.0]
["2026-09-09T13:44:41.964358+00:00", "trade", 13.51, 1.0]
["2026-09-09T13:44:41.964358+00:00", "trade", 13.51, 800.0]
["2026-09-09T13:44:41.964358+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:41.964359+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:44:41.964363+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:41.964371+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:41.964377+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:41.964394+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:41.964409+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:41.964413+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:41.964417+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:41.964419+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:41.964590+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:41.964657+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:41.964715+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:41.964854+00:00", "trade", 13.51, 1.0]
["2026-09-09T13:44:41.964886+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:41.964898+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:41.964915+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:41.964928+00:00", "trade", 13.51, 1.0]
["2026-09-09T13:44:41.965844+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:41.965990+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:41.972630+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:41.972658+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:41.972715+00:00", "trade", 13.52, 20.0]
["2026-09-09T13:44:41.972741+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:41.972755+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:41.972770+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:41.973218+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:44:41.977764+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:41.980605+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:41.984010+00:00", "trade", 13.52, 19.0]
["2026-09-09T13:44:41.984036+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:41.984082+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:42.004202+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:42.004208+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:42.029658+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:42.030013+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:42.047417+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:42.103158+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:42.103455+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:42.142571+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:42.144399+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:42.285533+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:44:42.391230+00:00", "trade", 13.52, 52.0]
["2026-09-09T13:44:42.391231+00:00", "trade", 13.52, 1600.0]
["2026-09-09T13:44:42.391238+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:42.391334+00:00", "trade", 13.52, 15.0]
["2026-09-09T13:44:42.391340+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:44:42.391381+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:42.391394+00:00", "trade", 13.52, 85.0]
["2026-09-09T13:44:42.391394+00:00", "trade", 13.52, 44.0]
["2026-09-09T13:44:42.391399+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:42.391517+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:42.391530+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:42.391587+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:42.391601+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:42.391608+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.391615+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.391622+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.391628+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.391636+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.391921+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.391929+00:00", "trade", 13.52, 10.0]
["2026-09-09T13:44:42.391975+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.392003+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.392300+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.392410+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.392570+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.392778+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.394031+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.398094+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.398786+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.405989+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.406652+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.406949+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.423993+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.424021+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.439003+00:00", "trade", 13.51, 3.0]
["2026-09-09T13:44:42.439065+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:44:42.439330+00:00", "trade", 13.51, 3.0]
["2026-09-09T13:44:42.439377+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.439898+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.440370+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.440804+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.445340+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.450447+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:44:42.534852+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.534927+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:42.535425+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:42.535453+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.536866+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:42.537460+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.537477+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.537623+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.538247+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.538727+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.538852+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:42.539668+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.539730+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.539786+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.539793+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.540109+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.540299+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.540485+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.540564+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.540618+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.541209+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.541237+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.541369+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.541383+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.541723+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.541760+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.542101+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.542142+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.542457+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.542464+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.542590+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.542604+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.542942+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.542949+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.543072+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.543080+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.543423+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.543434+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.543554+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.543564+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.543908+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.543915+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.544032+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.544046+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.544398+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.544405+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.544515+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.544525+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.544885+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.544896+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.545000+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.545011+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.545364+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.545374+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.545483+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.545490+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.545884+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.635732+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.738701+00:00", "trade", 13.51, 15.0]
["2026-09-09T13:44:42.739255+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.739265+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.739324+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.740449+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.740895+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.751578+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.752040+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.830860+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.831380+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.831392+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.932288+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:42.991280+00:00", "trade", 13.515, 2000.0]
["2026-09-09T13:44:43.026372+00:00", "trade", 13.51, 46.0]
["2026-09-09T13:44:43.026373+00:00", "trade", 13.51, 1600.0]
["2026-09-09T13:44:43.026380+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.026399+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.026436+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.026443+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.026449+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.026463+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.026474+00:00", "trade", 13.51, 15.0]
["2026-09-09T13:44:43.026477+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.026481+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:44:43.026484+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:43.026528+00:00", "trade", 13.51, 70.0]
["2026-09-09T13:44:43.026571+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:43.026600+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.026607+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.026613+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.026621+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.026652+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.027079+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.027256+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.027275+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.031369+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.036989+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.037381+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.048256+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.060603+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.060610+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.060617+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.060624+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.060999+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.063914+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.063943+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.068914+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.069406+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.069865+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.070029+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.070290+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.070300+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.070515+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.070529+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.070732+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.071148+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.071223+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.071315+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.071678+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.071749+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.072291+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.111201+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.123767+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.126395+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:43.126479+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:44:43.126902+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:43.127076+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:43.127110+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:43.127117+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:43.127554+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:43.170894+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:43.170953+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:43.171906+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:43.177830+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:43.389599+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:43.392878+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:43.392999+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:43.393000+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:44:43.393028+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.393035+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.393049+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.393077+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.393173+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:44:43.393328+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:44:43.393366+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:44:43.393518+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:44:43.393562+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:44:43.393571+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:44:43.393579+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:44:43.393613+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:44:43.393657+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:44:43.393665+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.393673+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.393695+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.393753+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.393920+00:00", "trade", 13.515, 2.0]
["2026-09-09T13:44:43.394070+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.394078+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.394274+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.394286+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.394540+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.394547+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.403645+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.424304+00:00", "trade", 13.31, 100.0]
["2026-09-09T13:44:43.424353+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.425228+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.425250+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.425287+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.425665+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.433228+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.457204+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:44:43.505515+00:00", "trade", 13.515, 5.0]
["2026-09-09T13:44:43.526648+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.527070+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:43.527300+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:43.527531+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:43.559815+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:43.560524+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.655010+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.655281+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.655863+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.655897+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.662804+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:43.690875+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:43.696053+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.017426+00:00", "trade", 13.5101, 800.0]
["2026-09-09T13:44:44.052283+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.075624+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.316621+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.348290+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:44.348652+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:44.354158+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.354178+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.354216+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.354874+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.354982+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.355563+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.356021+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.357012+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.372101+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.372137+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.388142+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.388312+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.388313+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:44.388627+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.388698+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.388706+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.389185+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.389191+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.389656+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.389663+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.390138+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.390146+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.390573+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.391047+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.398753+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.400478+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:44.406751+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.407235+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.407495+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.407713+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.407969+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.408194+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.408441+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.408673+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.408925+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.409169+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.409388+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.409646+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.409852+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.410123+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.410312+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.410594+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.410773+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.411078+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.411235+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.411554+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.411695+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.412038+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.412157+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.412520+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.412618+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.412996+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.413079+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.413474+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.413535+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.413957+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.413999+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.414435+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.414459+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.414914+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.414924+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.415399+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.415407+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.415882+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.415889+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.416366+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.416374+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.416844+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.416854+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.417330+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.417342+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.417813+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.417822+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.418296+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.418308+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.418776+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.418803+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.419259+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.419267+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.419740+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.419749+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.420225+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.420232+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.420706+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.420719+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.421192+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.421199+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.421675+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.421684+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.422183+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.422630+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.422694+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.423093+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.423172+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.423554+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.490868+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.492299+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.492611+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.492857+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:44.495524+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:44.582012+00:00", "trade", 13.515, 8.0]
["2026-09-09T13:44:44.995877+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:44.996397+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:44.997295+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.001588+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.028392+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:45.028422+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:45.028700+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:45.029112+00:00", "trade", 13.52, 18.0]
["2026-09-09T13:44:45.069089+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:45.091890+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:45.092147+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:45.092154+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.092207+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.092619+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.092864+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.093322+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.093332+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.161506+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.246098+00:00", "trade", 13.5201, 500.0]
["2026-09-09T13:44:45.635108+00:00", "trade", 13.525, 500.0]
["2026-09-09T13:44:45.684158+00:00", "trade", 13.525, 500.0]
["2026-09-09T13:44:45.714381+00:00", "trade", 13.53, 21.0]
["2026-09-09T13:44:45.731906+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.769352+00:00", "trade", 13.53, 1.0]
["2026-09-09T13:44:45.769353+00:00", "trade", 13.53, 99.0]
["2026-09-09T13:44:45.769372+00:00", "trade", 13.53, 1.0]
["2026-09-09T13:44:45.769380+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.769410+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.769417+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.769424+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.769485+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.769599+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.769664+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.769671+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.769678+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.769688+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.769702+00:00", "trade", 13.53, 2924.0]
["2026-09-09T13:44:45.769703+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.769821+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.769861+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.769916+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.769996+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.770164+00:00", "trade", 13.53, 2076.0]
["2026-09-09T13:44:45.770223+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.773378+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.775549+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:44:45.776408+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.789700+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.842767+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:44:45.842781+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:44:45.843633+00:00", "trade", 13.53, 2.0]
["2026-09-09T13:44:45.844196+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.844304+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.844356+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.844366+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.844425+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.844545+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.844557+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.844733+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.844876+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.851616+00:00", "trade", 13.54, 26.0]
["2026-09-09T13:44:45.852008+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:44:45.852074+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:44:45.852089+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:44:45.852105+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:44:45.852106+00:00", "trade", 13.54, 35.0]
["2026-09-09T13:44:45.852106+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:44:45.852108+00:00", "trade", 13.54, 400.0]
["2026-09-09T13:44:45.852120+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:44:45.852131+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:44:45.852132+00:00", "trade", 13.54, 15.0]
["2026-09-09T13:44:45.852135+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:44:45.852149+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:44:45.852185+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852192+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852205+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852219+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852226+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852247+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852333+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:44:45.852436+00:00", "trade", 13.54, 15.0]
["2026-09-09T13:44:45.852479+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:44:45.852485+00:00", "trade", 13.54, 199.0]
["2026-09-09T13:44:45.852485+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852531+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852552+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852555+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:44:45.852556+00:00", "trade", 13.53, 46.0]
["2026-09-09T13:44:45.852558+00:00", "trade", 13.53, 400.0]
["2026-09-09T13:44:45.852561+00:00", "trade", 13.53, 379.0]
["2026-09-09T13:44:45.852589+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:44:45.852597+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852598+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:44:45.852610+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852612+00:00", "trade", 13.53, 200.0]
["2026-09-09T13:44:45.852617+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852624+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852630+00:00", "trade", 13.53, 400.0]
["2026-09-09T13:44:45.852631+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852638+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852644+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:44:45.852652+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852667+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852674+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852680+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852687+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852709+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852798+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852805+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852812+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852861+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852869+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852875+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.852964+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:44:45.852966+00:00", "trade", 13.53, 38.0]
["2026-09-09T13:44:45.852966+00:00", "trade", 13.53, 200.0]
["2026-09-09T13:44:45.852967+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:44:45.852982+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.853017+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.853030+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:44:45.853059+00:00", "trade", 13.53, 7.0]
["2026-09-09T13:44:45.853108+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:44:45.853122+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:44:45.853166+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:44:45.853174+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.853181+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.853188+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.853194+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.853202+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.853214+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.853226+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:44:45.853281+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:44:45.853288+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:44:45.853289+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:44:45.853290+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:44:45.853291+00:00", "trade", 13.53, 16.0]
["2026-09-09T13:44:45.853295+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:44:45.853339+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:44:45.853452+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.853903+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.872172+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.872404+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.872468+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.872887+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.906091+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:45.954427+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:46.028166+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:46.032367+00:00", "trade", 13.525, 58.0]
["2026-09-09T13:44:46.032893+00:00", "trade", 13.525, 9.0]
["2026-09-09T13:44:46.077738+00:00", "trade", 13.525, 400.0]
["2026-09-09T13:44:46.601507+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:46.601566+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:46.601577+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:46.602440+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:46.602485+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:46.609455+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:44:46.609495+00:00", "trade", 13.52, 1000.0]
["2026-09-09T13:44:46.609495+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:46.609496+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:44:46.609498+00:00", "trade", 13.52, 16.0]
["2026-09-09T13:44:46.609551+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:46.609566+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:46.609580+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:46.609719+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:44:46.609744+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:46.609779+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:44:46.609842+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:46.609862+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:46.609881+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:46.609951+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:46.610059+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:44:46.610059+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:46.610073+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:46.610126+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:46.610135+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:46.610141+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:46.610155+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:46.610162+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:46.610169+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:46.610176+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:46.610199+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:46.614781+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:46.619290+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:44:46.619345+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:46.619933+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:46.620003+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:46.620994+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:46.640593+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:46.640600+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:46.643572+00:00", "trade", 13.52, 4.0]
["2026-09-09T13:44:46.669212+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:46.710195+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:46.710209+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.065229+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.066073+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.066082+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.066407+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.066452+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.066527+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.066995+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.067152+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.067166+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.067376+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.067633+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.067932+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.074510+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.119335+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.119809+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.120032+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.120196+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.120265+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.120942+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.146538+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.225354+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.225418+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.225497+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.232035+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.232087+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.262902+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:44:47.262960+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:44:47.263551+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.290339+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.357870+00:00", "trade", 13.4732, 30.0]
["2026-09-09T13:44:47.442995+00:00", "trade", 13.515, 4086.0]
["2026-09-09T13:44:47.525314+00:00", "trade", 13.515, 3.0]
["2026-09-09T13:44:47.770788+00:00", "trade", 13.5191, 4.0]
["2026-09-09T13:44:47.926337+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.927128+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:47.931148+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:48.220441+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:48.254294+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:48.354420+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:48.442573+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:48.650601+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:48.652510+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:48.688714+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:48.688751+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:48.771469+00:00", "trade", 13.515, 2.0]
["2026-09-09T13:44:49.231196+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:49.231585+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:49.231715+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:49.235738+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:50.034868+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:50.035236+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:50.035379+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:50.035486+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:50.035495+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.035530+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.036172+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.036535+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.043386+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.043393+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.043405+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.054355+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.054605+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.054710+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:44:50.065461+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.066134+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.079905+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.080513+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.080834+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.080845+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.161098+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.184528+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.184641+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.184900+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.221972+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.229409+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:50.474694+00:00", "trade", 13.5078, 3.0]
["2026-09-09T13:44:50.479259+00:00", "trade", 13.505, 1000.0]
["2026-09-09T13:44:51.049741+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:51.049935+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:51.085886+00:00", "trade", 13.51, 234.0]
["2026-09-09T13:44:51.085887+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:51.085916+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:51.085923+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:51.085931+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:51.085945+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:51.085961+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:51.085968+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:51.085991+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:51.086091+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:51.086108+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:51.086228+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:51.086317+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:51.086389+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:44:51.086392+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.086401+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.086417+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.086437+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.086481+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.087095+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.087163+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.087200+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.087230+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.087293+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.087620+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.087627+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.087729+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.088163+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.088473+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.088510+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.089155+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.089376+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.089711+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.090856+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.091127+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.091266+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.124256+00:00", "trade", 13.5191, 1.0]
["2026-09-09T13:44:51.124299+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:51.125007+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:51.125465+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:51.129676+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.130132+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.130145+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.130154+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.188985+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.258421+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.258526+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:51.258969+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:51.258987+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:51.259010+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:51.259454+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:51.261316+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.261767+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.261780+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.272332+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.806454+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:51.806933+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:51.807419+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:51.846046+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:51.996523+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:52.160838+00:00", "trade", 13.4973, 1.0]
["2026-09-09T13:44:52.406557+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:52.406592+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:52.407134+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:52.455082+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:52.455162+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:52.455183+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:52.455191+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:52.455927+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:52.472013+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:52.492846+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:52.493645+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:52.538745+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:52.584590+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:52.676028+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:52.676065+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:52.702937+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:52.702964+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:52.703081+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:44:52.703690+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:52.716081+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:52.745390+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:53.231340+00:00", "trade", 13.5168, 50.0]
["2026-09-09T13:44:53.391674+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:53.391745+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:44:53.391745+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:53.391765+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:53.391772+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:53.391779+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:53.391791+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:53.391800+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:53.391808+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:53.391999+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:53.392068+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:53.392201+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:53.392370+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:53.392416+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:53.392451+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:53.392718+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:53.392862+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:53.392916+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:53.496178+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:53.553223+00:00", "trade", 13.5169, 1.0]
["2026-09-09T13:44:53.725537+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:53.726018+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:54.021505+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.021964+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:54.021994+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.022429+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:54.022442+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:54.022458+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:54.022874+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:54.022882+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:54.037530+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.037538+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.037546+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.037557+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.037563+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.037604+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.037640+00:00", "trade", 13.52, 25.0]
["2026-09-09T13:44:54.038112+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.038151+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.038208+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.045606+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.073689+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.073718+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.073896+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:54.074208+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:54.074249+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:54.074358+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:54.074366+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:54.074374+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:54.074398+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.074453+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:54.074465+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:54.074620+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:54.074661+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:54.074808+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:54.074868+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.091558+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.106689+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.146131+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.175582+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.233013+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.247562+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.248586+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.248643+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.248697+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.248746+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.251820+00:00", "trade", 13.51, 3.0]
["2026-09-09T13:44:54.251885+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:44:54.252445+00:00", "trade", 13.51, 3.0]
["2026-09-09T13:44:54.252459+00:00", "trade", 13.51, 46.0]
["2026-09-09T13:44:54.252460+00:00", "trade", 13.51, 1000.0]
["2026-09-09T13:44:54.252465+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.252484+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.252499+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.252505+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.252526+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.252533+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.252547+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:44:54.252548+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.252555+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.252570+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.252571+00:00", "trade", 13.51, 11.0]
["2026-09-09T13:44:54.252576+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.252582+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.252703+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.252807+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:54.252848+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:44:54.252848+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:54.252917+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.252925+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.252938+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.253016+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.253118+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.253245+00:00", "trade", 13.51, 4.0]
["2026-09-09T13:44:54.253282+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.253327+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.253369+00:00", "trade", 13.51, 1.0]
["2026-09-09T13:44:54.253636+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.253782+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.254733+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.255940+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:44:54.256898+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.257271+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.257405+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.257877+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.257916+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.258403+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.258415+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.258425+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.258866+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.259314+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.273407+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.289169+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.320570+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.320626+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.352864+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.352943+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:54.353127+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:54.353254+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:54.353262+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:54.353276+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:54.353547+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:54.353635+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:54.354084+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:54.356527+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:54.458260+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.458719+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.458745+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.458754+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.458764+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.459214+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.459236+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.459694+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.459709+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.460176+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.460186+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.460658+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.460665+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.461137+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.461148+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.461619+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.461629+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.461636+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.462099+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:54.617908+00:00", "trade", 13.4742, 9.0]
["2026-09-09T13:44:54.714122+00:00", "trade", 13.51, 10.0]
["2026-09-09T13:44:55.078416+00:00", "trade", 13.4963, 1.0]
["2026-09-09T13:44:55.325418+00:00", "trade", 13.5012, 1.0]
["2026-09-09T13:44:55.371068+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:55.371468+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:55.372686+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:55.395680+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:55.441303+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:55.442791+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:55.472762+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:55.473004+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:55.473137+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:55.473210+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:55.473220+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:55.473229+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:55.473239+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:55.473250+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:55.473263+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:55.473280+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:55.473716+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:55.475248+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:44:55.496457+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:55.496941+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:55.497242+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:55.497400+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:55.497683+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:55.509943+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:55.599093+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:56.100602+00:00", "trade", 13.4774, 6.0]
["2026-09-09T13:44:56.372535+00:00", "trade", 13.51, 1000.0]
["2026-09-09T13:44:56.571692+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:56.571875+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:56.572250+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:44:56.572743+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:56.572888+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:56.572938+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:56.572990+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:56.573041+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:56.573093+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:56.573149+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:56.573157+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:56.574234+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:56.574248+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:56.574274+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:56.574335+00:00", "trade", 13.51, 25.0]
["2026-09-09T13:44:56.574336+00:00", "trade", 13.515, 75.0]
["2026-09-09T13:44:56.574362+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:56.574385+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:56.574412+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:56.574503+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:56.574730+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:56.574783+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:56.574851+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:56.575885+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:56.584768+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:56.607728+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:56.608088+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:56.608101+00:00", "trade", 13.52, 39.0]
["2026-09-09T13:44:56.608109+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:44:56.608117+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:56.608127+00:00", "trade", 13.52, 30.0]
["2026-09-09T13:44:56.608147+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:56.608160+00:00", "trade", 13.52, 261.0]
["2026-09-09T13:44:56.608194+00:00", "trade", 13.52, 25.0]
["2026-09-09T13:44:56.608194+00:00", "trade", 13.52, 44.0]
["2026-09-09T13:44:56.608200+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:56.608215+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:56.608247+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:44:56.608254+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:56.608264+00:00", "trade", 13.52, 15.0]
["2026-09-09T13:44:56.608267+00:00", "trade", 13.52, 15.0]
["2026-09-09T13:44:56.608330+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:44:56.608361+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:44:56.608611+00:00", "trade", 13.52, 350.0]
["2026-09-09T13:44:56.608784+00:00", "trade", 13.52, 50.0]
["2026-09-09T13:44:56.608809+00:00", "trade", 13.52, 25.0]
["2026-09-09T13:44:56.609495+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:44:56.609517+00:00", "trade", 13.52, 19.0]
["2026-09-09T13:44:56.609524+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:44:56.609525+00:00", "trade", 13.52, 81.0]
["2026-09-09T13:44:56.609526+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:56.610017+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:56.610119+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:56.610571+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:56.614224+00:00", "trade", 13.52, 400.0]
["2026-09-09T13:44:56.618648+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:56.618663+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:56.618935+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:56.645509+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:56.645965+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:56.756717+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:56.854307+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:56.854696+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:56.855149+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:56.855162+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:56.855289+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.069107+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.095481+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.095841+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.095902+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.096154+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.098183+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.098186+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.098219+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.098900+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.122075+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:44:57.131097+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.131166+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.145951+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.157780+00:00", "trade", 13.5286, 5.0]
["2026-09-09T13:44:57.208443+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.219231+00:00", "trade", 13.522, 300.0]
["2026-09-09T13:44:57.241684+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.241704+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.241794+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.248926+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.249838+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.250284+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.251510+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.251938+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:44:57.252026+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:44:57.252135+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:44:57.252310+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:44:57.252588+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.252599+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.253619+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.257416+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.257829+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.258106+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.263871+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.283271+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.285705+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.362472+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.363624+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.465766+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.773535+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.773592+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.774535+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.774548+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.801407+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.801653+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.802089+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.802127+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.820442+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.910238+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:44:57.910278+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:44:57.910483+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:44:57.910494+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:44:57.910568+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.910802+00:00", "trade", 13.52, 300.0]
["2026-09-09T13:44:57.911257+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:57.912798+00:00", "trade", 13.5239, 100.0]
["2026-09-09T13:44:57.913023+00:00", "trade", 13.5239, 100.0]
["2026-09-09T13:44:57.913030+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:44:57.913311+00:00", "trade", 13.5239, 100.0]
["2026-09-09T13:44:57.913502+00:00", "trade", 13.5239, 100.0]
["2026-09-09T13:44:57.913804+00:00", "trade", 13.5239, 100.0]
["2026-09-09T13:44:57.914036+00:00", "trade", 13.5239, 300.0]
["2026-09-09T13:44:57.914267+00:00", "trade", 13.5239, 200.0]
["2026-09-09T13:44:57.985709+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:58.108154+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:58.108244+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:58.108308+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:58.108668+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:58.108718+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:58.108793+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:58.109008+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:58.109031+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:58.109229+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:58.109285+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:58.158123+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:58.379500+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:58.968637+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:58.968808+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:58.976802+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:59.181769+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:59.182328+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:59.182934+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:59.193018+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:59.193353+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:59.193886+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:59.193908+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:59.194386+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:59.278377+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:59.518541+00:00", "trade", 13.51, 10.0]
["2026-09-09T13:44:59.553432+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.559193+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.559648+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.559659+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.559705+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.565927+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.597725+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:59.597989+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:59.598024+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:59.598169+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:59.598192+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:59.598199+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:59.598212+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:59.598858+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:44:59.598862+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:44:59.598866+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:44:59.598873+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.598895+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.598903+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.598910+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.598917+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.598924+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.598954+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.598973+00:00", "trade", 13.52, 25.0]
["2026-09-09T13:44:59.599187+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.599255+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.599378+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.599528+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.599535+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.599568+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.599949+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.599975+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.600008+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.634242+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.634745+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.634793+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.635058+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.635184+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.635676+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.635714+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.635725+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:44:59.702016+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.000924+00:00", "trade", 13.5191, 100.0]
["2026-09-09T13:45:00.060759+00:00", "trade", 13.5109, 2.0]
["2026-09-09T13:45:00.119407+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.119418+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.125251+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.125798+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.126191+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.126256+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.126275+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.126292+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.126324+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.126772+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.128937+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:00.128942+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.129007+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.129370+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.129392+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.129430+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.129455+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.129476+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.129605+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.129627+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.129661+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.129699+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.129733+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:00.129801+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.129818+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.129830+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.129945+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.130151+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.130597+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.131545+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.131560+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.131991+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.136997+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.157407+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:00.232450+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.232920+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.232929+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.233184+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.259444+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.259944+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.262199+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.262869+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.262903+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.263504+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.263612+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.267390+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.279106+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:45:00.279171+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:45:00.279231+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:45:00.288245+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.497844+00:00", "trade", 13.515, 10.0]
["2026-09-09T13:45:00.498901+00:00", "trade", 13.515, 700.0]
["2026-09-09T13:45:00.771881+00:00", "trade", 13.515, 290.0]
["2026-09-09T13:45:00.842486+00:00", "trade", 13.518, 1.0]
["2026-09-09T13:45:00.938582+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:00.940737+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:01.237048+00:00", "trade", 13.51, 1.0]
["2026-09-09T13:45:01.237050+00:00", "trade", 13.51, 7.0]
["2026-09-09T13:45:01.237077+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:01.237098+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:01.237104+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:01.237110+00:00", "trade", 13.51, 93.0]
["2026-09-09T13:45:01.237145+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:01.237362+00:00", "trade", 13.51, 23.0]
["2026-09-09T13:45:01.237363+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:01.237629+00:00", "trade", 13.51, 23.0]
["2026-09-09T13:45:01.237630+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:01.237698+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.237712+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.237735+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.238073+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.238180+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.238203+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.238376+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.242098+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.268273+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.268455+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.353009+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.353477+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.571020+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.571414+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:01.571863+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:01.571901+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:01.572081+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:45:01.572349+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:01.576098+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.576554+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.576832+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.812855+00:00", "trade", 13.5067, 1.0]
["2026-09-09T13:45:01.823663+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.823670+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.824165+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.824172+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.824654+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.824662+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.825141+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.825152+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.825632+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.825643+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.826111+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.826119+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.826606+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.826625+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.827084+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.827094+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.827566+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.827578+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.828053+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.828061+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.828536+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.828547+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.829027+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.829040+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.829509+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.829519+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.830025+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.830474+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.830507+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.830937+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.830993+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.831399+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.831476+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.831860+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.831957+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.832324+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.832436+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.832784+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.832914+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.833245+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.833397+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.833707+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.833878+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.834165+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.834360+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.834628+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.834840+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.835089+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.835321+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.835552+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.835804+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.836010+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.836281+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.836472+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.836763+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.836932+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.837241+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.837393+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.837721+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.837853+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.838201+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.838314+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.838683+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.838771+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.839159+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.839230+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.839674+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.839691+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.840153+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.840166+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.840637+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.840648+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.841119+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.841150+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.841596+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.841639+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.842076+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.842101+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.842558+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.842565+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.874005+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:01.964145+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:01.964598+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:01.964639+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:01.965035+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:01.965356+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:01.973666+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:02.001626+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:02.060673+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:02.240304+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.240786+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.241038+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.241819+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.323730+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:02.324176+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:02.324792+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:02.325572+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:02.326038+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.326504+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.326589+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.480367+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.509470+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:02.509922+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:02.509932+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:02.510054+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:02.510819+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:02.520392+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.520848+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.520860+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.521122+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.619862+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.620923+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.620986+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.621120+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.629183+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.629684+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.647868+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.744603+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:45:02.750495+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.750964+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.957331+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.957403+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.957885+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.958070+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.958611+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.959106+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:02.975659+00:00", "trade", 13.5099, 1000.0]
["2026-09-09T13:45:03.060767+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.061233+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.071105+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.206745+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.207237+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.207244+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.208527+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.208968+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.350320+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.350328+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.479501+00:00", "trade", 13.506, 2100.0]
["2026-09-09T13:45:03.485906+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.486369+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.586794+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.586824+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.690605+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.691066+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.691561+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.692063+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.692084+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.692533+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.692841+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.693005+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.693301+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.693479+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.693763+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.693950+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.694221+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.694422+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.694684+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.694893+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.695143+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.739374+00:00", "trade", 13.5, 99.0]
["2026-09-09T13:45:03.751212+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:03.786036+00:00", "trade", 13.5009, 99.0]
["2026-09-09T13:45:04.016316+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:04.016863+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:04.223817+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:04.242965+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:04.243014+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:04.243379+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:04.316045+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:04.332390+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:04.533025+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:04.533484+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:04.551790+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:45:04.551885+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:45:04.551918+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:04.552175+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:04.552189+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:04.552196+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:04.552214+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:45:04.552224+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:04.552456+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:04.552489+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:04.552549+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:04.552557+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:04.552564+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:04.552570+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:04.552594+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:04.552602+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:04.552931+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:04.552996+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:04.553117+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:04.553147+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:04.553201+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:04.553242+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:04.563049+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:04.567399+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:45:04.581960+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:04.582663+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:04.583386+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:04.584018+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:04.584461+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:04.654589+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:04.688255+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:04.716414+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:45:04.729226+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:04.733360+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:45:04.957570+00:00", "trade", 13.5095, 1.0]
["2026-09-09T13:45:04.974427+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:05.009912+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:05.110651+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:05.111127+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:05.111610+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:05.414967+00:00", "trade", 13.4999, 1000.0]
["2026-09-09T13:45:05.464503+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:05.464511+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:05.536398+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:05.622815+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:05.921186+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:05.921676+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:05.921685+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:05.925356+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:06.000360+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:06.374043+00:00", "trade", 13.5072, 1.0]
["2026-09-09T13:45:06.471987+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:06.555216+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.555449+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.555719+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.555921+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.556204+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.556394+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.556416+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.556687+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.556697+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.557195+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.557347+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.557666+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.557813+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.558151+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.558278+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.558639+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.558740+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.559114+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.559203+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.559590+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.559666+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.560069+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.560132+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.560555+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.560596+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.561035+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.561056+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.561515+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.561528+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.562018+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.562480+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.562496+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:06.656340+00:00", "trade", 13.498, 1.0]
["2026-09-09T13:45:07.038357+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.041319+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:07.041779+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:07.041787+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:07.041840+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:07.041858+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:07.046736+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.047197+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.047208+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.047226+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.047470+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.047502+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.047697+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.047943+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.047980+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.047991+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.048454+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.048463+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.048942+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.048950+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.049425+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.049436+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.049907+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.049916+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.050394+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.050410+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.050878+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.050885+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.051362+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.051375+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.051866+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.051881+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.052354+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.052363+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.052832+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.052841+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.053326+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.053804+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.053832+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.054267+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.054305+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.054737+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.054795+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.055203+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.055267+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.055667+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.055747+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.056132+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.056227+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.056593+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.056702+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.057055+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.057179+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.057516+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.057655+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.057976+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.058147+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.058437+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.058622+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.058898+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.059105+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.059370+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.059580+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.059828+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.060062+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.060292+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.060544+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.060772+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.061024+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.061030+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.061239+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.061253+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.061492+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.061505+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.062001+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.062451+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.062483+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.062928+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.062995+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.063390+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.063479+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.063851+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.063956+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.064320+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.064432+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.064783+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.064909+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.065248+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.065384+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.065710+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.255568+00:00", "trade", 13.495, 4.0]
["2026-09-09T13:45:07.310563+00:00", "trade", 13.495, 100.0]
["2026-09-09T13:45:07.519468+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.519959+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.520264+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.520455+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.520590+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.541309+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:45:07.541311+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:07.541716+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:45:07.541730+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.541759+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.541766+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.541780+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.541794+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.541809+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.541820+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.541834+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.541854+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.541862+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.542161+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.542199+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.542471+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.542489+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.542743+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.542772+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.544137+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.544261+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.553842+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.574602+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.574631+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.602554+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:45:07.712290+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.712752+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.712802+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:45:07.734630+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:45:07.771957+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:45:08.395390+00:00", "trade", 13.48, 1.0]
["2026-09-09T13:45:08.725473+00:00", "trade", 13.49, 10.0]
["2026-09-09T13:45:08.844958+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:45:08.886750+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:45:08.886805+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:08.887202+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:08.887374+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:08.887428+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:08.887683+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:08.887698+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:08.887707+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:08.887751+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:08.887815+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:08.887840+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:08.888014+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:08.888153+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:08.888163+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:08.888223+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:08.888314+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:08.888725+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:08.888768+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:08.888781+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:08.888792+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:08.890402+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:08.890850+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:08.890863+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:08.891131+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:08.922092+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:09.107595+00:00", "trade", 13.495, 10.0]
["2026-09-09T13:45:09.307517+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:09.307585+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:09.307943+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:09.307979+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:09.308094+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:09.308102+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:09.308430+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:09.314669+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:09.327068+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:09.454504+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:09.454962+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:09.816333+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:09.816931+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:09.816938+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:09.817146+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:09.817179+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:09.817285+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:09.817439+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:09.817585+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:09.907696+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:10.272568+00:00", "trade", 13.495, 59.0]
["2026-09-09T13:45:10.272935+00:00", "trade", 13.495, 1.0]
["2026-09-09T13:45:10.593468+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:10.732263+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:10.732531+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:10.732591+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:10.806695+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:10.807427+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:10.810348+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:10.818290+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:11.084991+00:00", "trade", 13.4991, 1.0]
["2026-09-09T13:45:11.122911+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:11.131447+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:11.232440+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:11.232701+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:11.517129+00:00", "trade", 13.4913, 1.0]
["2026-09-09T13:45:11.523568+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:11.523657+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:11.536700+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:11.536728+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:11.536997+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:11.560085+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:11.560209+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:11.561048+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:11.563790+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:11.573892+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:11.674689+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:11.747780+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:11.755834+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:12.158932+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:12.159013+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:12.159128+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:12.159430+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:12.229606+00:00", "trade", 13.498, 6.0]
["2026-09-09T13:45:12.439257+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:12.439272+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:12.439535+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:13.051926+00:00", "trade", 13.495, 5.0]
["2026-09-09T13:45:13.054367+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:13.077753+00:00", "trade", 13.5, 200.0]
["2026-09-09T13:45:13.077754+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:45:13.077754+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:45:13.077760+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:13.077773+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.077780+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.077787+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.077793+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.077815+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.077823+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.077836+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.077857+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.078112+00:00", "trade", 13.5, 40.0]
["2026-09-09T13:45:13.078331+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.078468+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.078832+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.112779+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.112842+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.142908+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.167894+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.167901+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.167915+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.167963+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.168459+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.169483+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.169888+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.170448+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.178954+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.194101+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.294893+00:00", "trade", 13.5135, 24.0]
["2026-09-09T13:45:13.363517+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.363987+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.364034+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.491878+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.867511+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:13.867575+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:14.058297+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:14.060960+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:14.060970+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:14.061631+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:45:14.147949+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:14.147978+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:14.148695+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:14.148848+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:14.148922+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:14.223371+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:14.335769+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:14.336041+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:14.595599+00:00", "trade", 13.497, 20.0]
["2026-09-09T13:45:15.131021+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:15.131715+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:15.201496+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:15.202489+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:15.212926+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:15.656276+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:15.656927+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:15.657928+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:15.658204+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:15.658229+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:15.659242+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:15.661561+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:15.662027+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:15.666695+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:15.705903+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:15.706847+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:15.706864+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:15.707119+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:15.898582+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:15.937264+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:16.117215+00:00", "trade", 13.51, 200.0]
["2026-09-09T13:45:16.117215+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:16.117234+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:16.117241+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:16.117261+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:16.117275+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:16.117282+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:16.117298+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:16.117305+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:16.117327+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:16.117341+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:16.117348+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:16.117354+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:16.117485+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:16.117580+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:16.117588+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:16.117637+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:16.117706+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:16.117720+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:16.117726+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:16.117733+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:16.117761+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:16.117775+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:16.117886+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:16.118034+00:00", "trade", 13.52, 11.0]
["2026-09-09T13:45:16.118053+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:16.118230+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:16.118268+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:16.118284+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:16.118398+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:16.119246+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:16.119259+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:16.119473+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:16.162476+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:16.171140+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:16.171457+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.171464+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.171489+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.171561+00:00", "trade", 13.52, 25.0]
["2026-09-09T13:45:16.171562+00:00", "trade", 13.52, 44.0]
["2026-09-09T13:45:16.171562+00:00", "trade", 13.52, 25.0]
["2026-09-09T13:45:16.171633+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.171805+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.171837+00:00", "trade", 13.52, 23.0]
["2026-09-09T13:45:16.172028+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.172128+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.172439+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.172458+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.172521+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.174087+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.179461+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.192125+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.192579+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.192623+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.193030+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.193395+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.193403+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.193847+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.203327+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.203355+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.217477+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.226794+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.226895+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.226920+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.227129+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.227246+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.227260+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.231771+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.278303+00:00", "trade", 13.525, 4.0]
["2026-09-09T13:45:16.296050+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.296058+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.296136+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.296537+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.296609+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.296995+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.327210+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.327332+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.327659+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.327906+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.327922+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.328393+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.336281+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.833036+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.910844+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.911119+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:16.954396+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:17.567345+00:00", "trade", 13.525, 350.0]
["2026-09-09T13:45:17.594240+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:17.594699+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:17.594764+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:17.606752+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:17.615022+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:17.790978+00:00", "trade", 13.525, 10.0]
["2026-09-09T13:45:17.790987+00:00", "trade", 13.525, 10.0]
["2026-09-09T13:45:17.791149+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:17.791400+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:17.791722+00:00", "trade", 13.525, 30.0]
["2026-09-09T13:45:17.791836+00:00", "trade", 13.525, 90.0]
["2026-09-09T13:45:17.791943+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:17.792667+00:00", "trade", 13.525, 60.0]
["2026-09-09T13:45:17.793095+00:00", "trade", 13.525, 10.0]
["2026-09-09T13:45:17.793100+00:00", "trade", 13.525, 10.0]
["2026-09-09T13:45:17.793920+00:00", "trade", 13.525, 30.0]
["2026-09-09T13:45:17.794281+00:00", "trade", 13.525, 30.0]
["2026-09-09T13:45:17.794625+00:00", "trade", 13.525, 60.0]
["2026-09-09T13:45:17.794629+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:45:17.804248+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:17.805234+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:17.902235+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:18.340780+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:18.516783+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:18.517498+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:18.517772+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:18.517956+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:18.518007+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:18.544820+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:18.557634+00:00", "trade", 13.52, 5.0]
["2026-09-09T13:45:18.557657+00:00", "trade", 13.52, 86.0]
["2026-09-09T13:45:18.557658+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:18.557676+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:18.557689+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:18.557696+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:18.557703+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:18.557710+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:18.557724+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:18.557746+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:18.557978+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:18.557997+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.558069+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.558076+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.558090+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.558108+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.558405+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.558436+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.558630+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.565097+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.568077+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.568168+00:00", "trade", 13.52, 25.0]
["2026-09-09T13:45:18.568646+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.569087+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.569098+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.570598+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.580207+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:18.580982+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.582761+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.585083+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.589102+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.631245+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.661056+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.689871+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.689929+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.690330+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.690521+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.690771+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.690792+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.690799+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.690816+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.690958+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.690993+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.691050+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.691148+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.691260+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.691360+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.691387+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.691408+00:00", "trade", 13.52, 25.0]
["2026-09-09T13:45:18.691810+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.691866+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.692028+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.692093+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.692298+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.710990+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.711451+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.726862+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.726869+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.727237+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.727343+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.727694+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.728014+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.728020+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.728044+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.728061+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.728074+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.728133+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.728511+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.728995+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.729243+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.729277+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.729289+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.729481+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.729509+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.729720+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.729730+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.729978+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.730308+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.730386+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.730440+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.730464+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.730481+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.730493+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.759884+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:18.770540+00:00", "trade", 13.5209, 50.0]
["2026-09-09T13:45:18.793756+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.794215+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.794227+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.794249+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.794256+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.794486+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.794716+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.794945+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.795216+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.795413+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.795698+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.795883+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.796193+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.796350+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.796673+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.796814+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.797153+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.797277+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.797630+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.797735+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.798106+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.798194+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.798584+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.798664+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.799087+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.799140+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.799567+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.799616+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.800046+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.800075+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.800528+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.800542+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.801011+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.801020+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.801499+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.801508+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.801987+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.801994+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.802464+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.802473+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.802945+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.802955+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.803429+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.803437+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.803908+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.803920+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.804399+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.804406+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.804874+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.804882+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.805357+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.805365+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.805836+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.805847+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.806323+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.806331+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.806805+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.806843+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.807286+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.807298+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.807801+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.808250+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.808284+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.808717+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.808795+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.809182+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.809275+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.809650+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.809753+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.810122+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.810231+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:18.810591+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:19.001345+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:19.023858+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:19.118059+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:19.370837+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:19.370899+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:19.597417+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:19.597516+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:19.597807+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:19.597871+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:19.597878+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:19.597885+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:19.598145+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:19.598169+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:19.598790+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:19.599788+00:00", "trade", 13.52, 350.0]
["2026-09-09T13:45:19.599797+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:19.600549+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:19.600712+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:19.601030+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:19.601486+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:19.603598+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:19.662663+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:19.944029+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:19.944029+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:19.945012+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:19.980572+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:19.981498+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:19.981770+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.057384+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.057385+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:20.057405+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.057412+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.057418+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.057454+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.057469+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.057748+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.057772+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:20.057840+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:20.057847+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:20.058201+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:20.058236+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:20.058286+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:20.058610+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:20.058739+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:20.058887+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:20.058895+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:20.058912+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:20.078559+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:20.089062+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:20.110948+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:20.295801+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:20.391143+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:20.391151+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:20.391165+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:20.391181+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:20.391195+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:20.391391+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:20.391392+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:20.391455+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.391462+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.391483+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.391883+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.391956+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.392182+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.403468+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.421677+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.421684+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.421704+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.422729+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:20.423136+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:20.492978+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.493439+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.493450+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.521107+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.522055+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.638879+00:00", "trade", 13.515, 1000.0]
["2026-09-09T13:45:20.790539+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.791342+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.791358+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.791615+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:20.792233+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:21.055296+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:21.056668+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:21.072511+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:21.082555+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:21.136995+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:21.137627+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:21.138551+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:21.245789+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:21.291773+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:21.292148+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:21.295196+00:00", "trade", 13.5191, 1.0]
["2026-09-09T13:45:21.541837+00:00", "trade", 13.515, 70.0]
["2026-09-09T13:45:21.573281+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:21.590554+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:21.612949+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:21.613176+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:21.632476+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:21.724967+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:21.725409+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:22.100186+00:00", "trade", 13.5127, 400.0]
["2026-09-09T13:45:22.143413+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:22.143848+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:22.147649+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:22.148331+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:22.148552+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:22.148693+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:22.148778+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:22.148789+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:22.149295+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:22.156709+00:00", "trade", 13.52, 300.0]
["2026-09-09T13:45:22.156710+00:00", "trade", 13.52, 52.0]
["2026-09-09T13:45:22.156809+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:22.156815+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:22.156822+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:22.156954+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:22.156978+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:22.156987+00:00", "trade", 13.52, 250.0]
["2026-09-09T13:45:22.157058+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:22.157065+00:00", "trade", 13.52, 13.0]
["2026-09-09T13:45:22.157086+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:22.157089+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:22.157160+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.157168+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.157175+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.157190+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.157197+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.157212+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.157292+00:00", "trade", 13.52, 44.0]
["2026-09-09T13:45:22.157293+00:00", "trade", 13.52, 25.0]
["2026-09-09T13:45:22.157531+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.157589+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.157625+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.157646+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.157666+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.157673+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.157805+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.157847+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.158152+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.160519+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.184433+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.216620+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.216909+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.242781+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:22.242782+00:00", "trade", 13.53, 20.0]
["2026-09-09T13:45:22.242784+00:00", "trade", 13.53, 5.0]
["2026-09-09T13:45:22.242785+00:00", "trade", 13.53, 40.0]
["2026-09-09T13:45:22.242892+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.243062+00:00", "trade", 13.53, 200.0]
["2026-09-09T13:45:22.243107+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:22.243120+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.243130+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.243155+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.243175+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.243254+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.243357+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:22.243358+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:22.243358+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:22.243359+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:22.243426+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:22.243433+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:22.243447+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:22.243462+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:22.243497+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:22.243548+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:22.243671+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:22.243732+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:22.243780+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:22.243958+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:22.243976+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:22.243979+00:00", "trade", 13.525, 16.0]
["2026-09-09T13:45:22.248675+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:22.250758+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:22.275987+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:22.412915+00:00", "trade", 13.489, 27.0]
["2026-09-09T13:45:22.458887+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:22.459489+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:22.459529+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:22.460137+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:22.470094+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:22.470541+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:22.853779+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:23.071599+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:23.071653+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:23.086857+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:23.087356+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:23.087363+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:23.087384+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:23.087462+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:23.087493+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:23.087567+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:23.087574+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:23.088005+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:23.088107+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:23.088125+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:23.088457+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:23.090120+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:23.118404+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:23.119071+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:23.188147+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:23.393435+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:23.393487+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:23.393889+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:23.393910+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:23.393995+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:23.416463+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:23.617923+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:23.619194+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:23.619227+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:23.619256+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:23.619522+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:23.619534+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:23.619727+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:23.620171+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:23.620188+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:23.620214+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:23.620256+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:23.620268+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:24.047727+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:24.049173+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.049656+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.049942+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.050134+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.050403+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.050614+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.050870+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.051095+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.051332+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.051572+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.051791+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.052056+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.052248+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.052535+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.052710+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.053018+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.053170+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.053499+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.053633+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.053983+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.054090+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.054461+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.054547+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.054942+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.055004+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.055422+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.055467+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.055904+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.055924+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.056388+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.056400+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.056870+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.056905+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.057349+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.057366+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.057833+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.057846+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.058317+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.058324+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.058799+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.058807+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.059277+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.059288+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.059764+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.059794+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.060242+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.060256+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.060724+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.060737+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.061206+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.061215+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.061689+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.061701+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.062177+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.062188+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.062658+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.062665+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.063140+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.063151+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.063624+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.063636+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.064106+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.064114+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.064587+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.064595+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.065073+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.065087+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.065552+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.065565+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.066042+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.066050+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.066524+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.066534+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.067013+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.067020+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.067501+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.067508+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.067985+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.067992+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.068468+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.068480+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.068949+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.068959+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.172120+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.203447+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.232364+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.233440+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.233459+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.248700+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.252520+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:24.253313+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:45:24.253523+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:24.256212+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:24.256219+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.259761+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.259791+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.260031+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.263359+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.263391+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.294142+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.294832+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.331167+00:00", "trade", 13.525, 1.0]
["2026-09-09T13:45:24.485737+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.487863+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.543980+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.545152+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.545519+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.565233+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.565692+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.589146+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.589813+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.636344+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.649709+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.736412+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.737329+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.781410+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:24.799108+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:25.001589+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:25.011589+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:45:25.063263+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:25.065577+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:25.065632+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:25.065852+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:25.065992+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.066284+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.066499+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.066508+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.066517+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.066545+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:25.066566+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.066577+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.066592+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.066675+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.067299+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.067316+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.067346+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:25.067585+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:25.067595+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:25.067615+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.067626+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.068007+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.068396+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:25.068842+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.068878+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.069332+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.069797+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.072608+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:25.072706+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:25.072737+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:45:25.080811+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:25.081421+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.081831+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.082299+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.082741+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:25.189119+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:25.189578+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:25.189853+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:25.433078+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:25.712866+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:25.714698+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:25.718247+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:26.075152+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:26.190081+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:26.190367+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:26.439519+00:00", "trade", 13.5201, 4000.0]
["2026-09-09T13:45:26.440271+00:00", "trade", 13.52, 3.0]
["2026-09-09T13:45:26.499131+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:26.979830+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:27.123426+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:27.153531+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:27.352224+00:00", "trade", 13.53, 200.0]
["2026-09-09T13:45:27.352226+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:27.352246+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:27.352260+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:27.352266+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:27.352280+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:27.352302+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:27.352309+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:27.352346+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:27.352368+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:27.352369+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:27.352548+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:27.352569+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:27.352575+00:00", "trade", 13.53, 13.0]
["2026-09-09T13:45:27.352590+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:27.352622+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:27.352687+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:27.352697+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:27.352705+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:27.352726+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:27.352733+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:27.352741+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:27.352794+00:00", "trade", 13.53, 6.0]
["2026-09-09T13:45:27.353030+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:27.353066+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:27.353146+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:27.353368+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:27.353420+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:27.353597+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:27.384215+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:27.395492+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:27.395744+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:27.396129+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:27.421992+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:27.422481+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:27.498155+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:27.536020+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:27.744106+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:28.300583+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:28.324794+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:28.939251+00:00", "trade", 13.5388, 1.0]
["2026-09-09T13:45:29.182706+00:00", "trade", 13.535, 1.0]
["2026-09-09T13:45:29.183081+00:00", "trade", 13.535, 1.0]
["2026-09-09T13:45:29.572370+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:29.584569+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:29.892254+00:00", "trade", 13.5391, 1.0]
["2026-09-09T13:45:30.327151+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.327189+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.327414+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.327529+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.327610+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.327654+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.329256+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.340404+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.357153+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.357355+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.357675+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.363839+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.364287+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.532131+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.532389+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.772820+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.773525+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.784404+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.784859+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.804304+00:00", "trade", 13.535, 3.0]
["2026-09-09T13:45:30.843609+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.857690+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.858377+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.858820+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.876989+00:00", "trade", 13.53, 1.0]
["2026-09-09T13:45:30.877026+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:30.877111+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:30.877112+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.877136+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.877143+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:30.877155+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.877560+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.877861+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.877872+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.877880+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.878203+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.878475+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.878996+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.908411+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.915412+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:45:30.916088+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.916571+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:30.916610+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:30.916635+00:00", "trade", 13.53, 46.0]
["2026-09-09T13:45:30.916658+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.916665+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.916672+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.916699+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.916705+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.916739+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.917360+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.917378+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:45:30.917394+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.917837+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.918309+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.918398+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.918415+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.918863+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.922348+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.930343+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.930803+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.934339+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.934374+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.937260+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.954426+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:30.954452+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:30.954477+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:30.954506+00:00", "trade", 13.53, 54.0]
["2026-09-09T13:45:30.954824+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.955072+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.955085+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.955102+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.955132+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.955175+00:00", "trade", 13.53, 63.0]
["2026-09-09T13:45:30.955177+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:45:30.955499+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.955594+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.955656+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.955683+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:30.986958+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:31.051243+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:31.051656+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:31.051901+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:31.052099+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:31.052159+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:31.052185+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:31.052487+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:31.052748+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:31.052783+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:31.052936+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:31.053202+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:31.053229+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:31.053425+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:31.053482+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:31.053915+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:31.054055+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:31.054374+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:31.054381+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:31.124917+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:31.130934+00:00", "trade", 13.4883, 1.0]
["2026-09-09T13:45:31.138017+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:31.145724+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:31.145889+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:31.145933+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:45:31.146302+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:31.146434+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:31.146560+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:31.146898+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:31.165589+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:31.166074+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:31.194405+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:31.202395+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:31.202420+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:31.311181+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:31.311629+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:31.314216+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:31.527616+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:32.267597+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:32.268690+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:32.268772+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:32.268779+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:32.271256+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:32.271701+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:32.402551+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:32.402569+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:32.450799+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:32.451253+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:32.590652+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:32.656293+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:32.658476+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:32.658929+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:32.866983+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:32.867440+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:32.948722+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:32.948734+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.161858+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.162336+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.162773+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.162798+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.163240+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.499275+00:00", "trade", 13.525, 1000.0]
["2026-09-09T13:45:33.706536+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.709102+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:45:33.709525+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:45:33.711701+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:45:33.745952+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.745984+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.746301+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.746339+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.746356+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.746365+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.746377+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.746950+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.816227+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.816275+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.816696+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.817073+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.817122+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:33.817149+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.817155+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.817169+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:33.817195+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:33.817196+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:33.817262+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.817269+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.817276+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.817302+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.817637+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.817660+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.817837+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.818018+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.818035+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.818100+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.818201+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.818286+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.818481+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.819541+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.822171+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.824174+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.865946+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.865973+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:33.866584+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.866591+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.866619+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.866626+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.866666+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.866690+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:45:33.867156+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.867257+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.873402+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.878835+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.886778+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.887473+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.889109+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.889603+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.889622+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.889860+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.890031+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.890068+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.890349+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.890358+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.890805+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.891254+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.939835+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:33.968570+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:34.048107+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:34.100115+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:34.337456+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:34.337682+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:34.338895+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:34.339217+00:00", "trade", 13.5339, 100.0]
["2026-09-09T13:45:34.339583+00:00", "trade", 13.53, 800.0]
["2026-09-09T13:45:34.339586+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:34.339616+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:34.339630+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:34.339637+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:34.339644+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:34.339650+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:34.339657+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:34.339670+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:34.339677+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:34.339686+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:34.339700+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:34.339714+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:34.339720+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:34.339788+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.339797+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.339803+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.339809+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.339823+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.340023+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.340308+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.340345+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.340389+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.340463+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.340577+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.342345+00:00", "trade", 13.53, 11.0]
["2026-09-09T13:45:34.344569+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.359376+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.374568+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.439639+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.441919+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.587464+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.587878+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:34.587936+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:34.588332+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:34.588339+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:34.588427+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:34.588875+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:34.589018+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:34.590860+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.591311+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.591589+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.832880+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.833137+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.833384+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.833434+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.833617+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.833630+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.833643+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.833676+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.834073+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.834117+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.834125+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.834180+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.834606+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.834613+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.835093+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.835102+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.835568+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.835575+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.835598+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.836034+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.836051+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.836059+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.836528+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.836536+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.837012+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.837020+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.837494+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.837503+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.837974+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.837983+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.838456+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.838464+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.838938+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.838945+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.839419+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.839425+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.839908+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.839915+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.840389+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.840397+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.840870+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.840895+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.841349+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.841357+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.841834+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.841849+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.842318+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.842328+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.842798+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.842806+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.843284+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.843291+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.843759+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.843772+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.844246+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.844254+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.844705+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.844752+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.844762+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.845172+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.845237+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.845638+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.845697+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.845713+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.845723+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.846102+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.846121+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.846226+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.846238+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.846566+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.846711+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.847030+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.847170+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.847179+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.847197+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.847493+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.847514+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.847684+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.847691+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.847797+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.847953+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.848168+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.848414+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.848645+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.848874+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.849126+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.849332+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.849608+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.849795+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.850089+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.850277+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.850567+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.850754+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.851044+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.851234+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.974051+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.974054+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:34.974531+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:34.974547+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:34.974558+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:34.974840+00:00", "trade", 13.54, 7.0]
["2026-09-09T13:45:34.974983+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:34.984513+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:34.994739+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.995118+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.995304+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.995317+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.996035+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.996496+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:34.996505+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.000987+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.007929+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.030537+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.033736+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.068641+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.099909+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.099923+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.100242+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.100289+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.100319+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.102536+00:00", "trade", 13.4876, 148.0]
["2026-09-09T13:45:35.103609+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.139808+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.535055+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.535135+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.535975+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.535988+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.536187+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.596309+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.631978+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.693466+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:35.693474+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:36.209435+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:36.209442+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:36.524685+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:36.863477+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:45:36.863496+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:36.863512+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:36.863535+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:36.863542+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:36.863713+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:36.863720+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:36.863751+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:36.863820+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:36.863855+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:36.863937+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:36.864043+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:36.864044+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:36.864073+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:36.864117+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:36.864132+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:36.864139+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:36.864145+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:36.864473+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:36.864501+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:36.864524+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:36.864545+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:36.864583+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:36.864595+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:36.864733+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:36.864744+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:36.864893+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:36.864911+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:36.865461+00:00", "trade", 13.52, 6.0]
["2026-09-09T13:45:36.872589+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:36.874476+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:36.878585+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:36.889029+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:45:36.889030+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:45:36.898267+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:45:36.964485+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:36.964975+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:36.997499+00:00", "trade", 13.5103, 100.0]
["2026-09-09T13:45:37.003942+00:00", "trade", 13.5199, 10.0]
["2026-09-09T13:45:37.243341+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.243566+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.243873+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.243884+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.243939+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.244108+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.244394+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.244534+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.244559+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.244888+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.256327+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.318652+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.319108+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.319380+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.319555+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.436564+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.436890+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.532495+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.632722+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.633902+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.633913+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.633927+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.633967+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.764598+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.765319+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.834564+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.834640+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.835145+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.835208+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.835641+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.835692+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.835752+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.835793+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.836173+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.836278+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.838052+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.838541+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.852797+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.852805+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.852900+00:00", "trade", 13.515, 300.0]
["2026-09-09T13:45:37.853146+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.853591+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.854040+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.899365+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.903833+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:37.903847+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.086675+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.092445+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.093389+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.113936+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.127470+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.229127+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.229443+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.233017+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.233039+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.250883+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.252248+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.253103+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.253590+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.253597+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.298067+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.339519+00:00", "trade", 13.515, 300.0]
["2026-09-09T13:45:38.369623+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.370075+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.384736+00:00", "trade", 13.515, 200.0]
["2026-09-09T13:45:38.470914+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.471356+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.567713+00:00", "trade", 13.515, 99.0]
["2026-09-09T13:45:38.655300+00:00", "trade", 13.516, 2100.0]
["2026-09-09T13:45:38.655348+00:00", "trade", 13.52, 88.0]
["2026-09-09T13:45:38.655401+00:00", "trade", 13.52, 12.0]
["2026-09-09T13:45:38.655444+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.655450+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.655464+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.655478+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.655598+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:38.655760+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:38.655834+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:38.655841+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:38.655848+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:38.655862+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:38.655869+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:38.655876+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:38.656066+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:38.656084+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:38.656310+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:38.656332+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:38.661109+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:38.686656+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:38.714770+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:38.757876+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:38.758143+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:38.772870+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:38.914546+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:39.060297+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:39.060625+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:39.060812+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:39.061422+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:39.062918+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:39.062993+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:39.063369+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:39.063407+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:39.063416+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:39.063444+00:00", "trade", 13.53, 5.0]
["2026-09-09T13:45:39.063445+00:00", "trade", 13.53, 200.0]
["2026-09-09T13:45:39.063451+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:39.063478+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.063484+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.063506+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.063520+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.063527+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.063533+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.063572+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:45:39.063588+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:45:39.063646+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:45:39.063702+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.063769+00:00", "trade", 13.53, 160.0]
["2026-09-09T13:45:39.063775+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:39.063854+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.063926+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.064020+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.064023+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.064081+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.064093+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.064101+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.064107+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.064258+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.064268+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.064458+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.064499+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.064711+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.064719+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.068193+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.068488+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.068669+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.068854+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.069348+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.069410+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.088598+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.089051+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.089060+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.101974+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.150527+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.150535+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.150777+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.150963+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.151069+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.151270+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.151283+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.151409+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.151744+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.151752+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.151848+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.151860+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.152226+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.152249+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.152259+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.160722+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.201667+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.302564+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.412764+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.489179+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.489437+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.536379+00:00", "trade", 13.5317, 50.0]
["2026-09-09T13:45:39.541119+00:00", "trade", 13.5322, 50.0]
["2026-09-09T13:45:39.541902+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.965387+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.977639+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:39.980637+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:40.011789+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:40.011852+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:40.012237+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:40.012813+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:40.012822+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:40.030986+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:40.031430+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:40.159488+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:40.196587+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:40.526889+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:40.527155+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:40.617945+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:40.618073+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:40.629135+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:40.676417+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:40.676487+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:40.692210+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:40.896811+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:41.064020+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:41.115055+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:41.115428+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:41.115438+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:41.115485+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:41.309580+00:00", "trade", 13.535, 200.0]
["2026-09-09T13:45:41.575444+00:00", "trade", 13.54, 60.0]
["2026-09-09T13:45:42.144817+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:42.145213+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:42.146080+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:42.709262+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:42.750525+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:43.263508+00:00", "trade", 13.54, 10.0]
["2026-09-09T13:45:43.324759+00:00", "trade", 13.5362, 500.0]
["2026-09-09T13:45:43.886931+00:00", "trade", 13.5335, 200.0]
["2026-09-09T13:45:43.952643+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:44.278362+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:44.365875+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:44.867625+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:44.878193+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:45.094241+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:45.094740+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:45.133763+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:45.133779+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:45.133790+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:45.134763+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:45.135207+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:45.191447+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:45.191905+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:45.532266+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:45:45.684576+00:00", "trade", 13.5301, 100.0]
["2026-09-09T13:45:45.935702+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:45.936142+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:46.033719+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:46.073412+00:00", "trade", 13.535, 12.0]
["2026-09-09T13:45:46.073413+00:00", "trade", 13.535, 88.0]
["2026-09-09T13:45:46.074200+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:46.074260+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:46.080957+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:46.136029+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:46.150798+00:00", "trade", 13.535, 400.0]
["2026-09-09T13:45:46.161631+00:00", "trade", 13.535, 400.0]
["2026-09-09T13:45:46.172481+00:00", "trade", 13.535, 300.0]
["2026-09-09T13:45:46.433613+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:46.434085+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:46.442273+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:46.489835+00:00", "trade", 13.5399, 400.0]
["2026-09-09T13:45:46.490616+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:46.615674+00:00", "trade", 13.535, 5.0]
["2026-09-09T13:45:47.495845+00:00", "trade", 13.5177, 30.0]
["2026-09-09T13:45:47.556610+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:47.557650+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:47.568160+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:47.569600+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:48.158510+00:00", "trade", 13.535, 31.0]
["2026-09-09T13:45:48.432019+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:45:48.476145+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:48.477028+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:48.484212+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:48.529710+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:48.711819+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:48.743151+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:48.971081+00:00", "trade", 13.4874, 1.0]
["2026-09-09T13:45:48.973268+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:48.973619+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:48.973680+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:49.020753+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:49.020907+00:00", "trade", 13.53, 6.0]
["2026-09-09T13:45:49.020973+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:49.020981+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:49.021084+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:49.021154+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:49.021190+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:49.021257+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.021266+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.021273+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.021295+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.021411+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.021639+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.021684+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.021717+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.021789+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.021802+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.022059+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.022067+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.022137+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.022814+00:00", "trade", 13.53, 11.0]
["2026-09-09T13:45:49.024024+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.024067+00:00", "trade", 13.53, 6.0]
["2026-09-09T13:45:49.053837+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:49.054173+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:49.054332+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:49.054340+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:49.057012+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:49.131212+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:49.219653+00:00", "trade", 13.53, 50.0]
["2026-09-09T13:45:49.221882+00:00", "trade", 13.53, 1.0]
["2026-09-09T13:45:49.313086+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.313591+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.313603+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.313625+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.313641+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.314091+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.314099+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.316240+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.693439+00:00", "trade", 13.525, 350.0]
["2026-09-09T13:45:49.693809+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.694477+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.694491+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.694540+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:49.694953+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.004901+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.005167+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:50.005461+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:50.005516+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:50.005618+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:50.005635+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:50.006235+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:50.006276+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:50.032174+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:50.126320+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.126812+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.126823+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.126964+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.127493+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.127500+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.558629+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.558693+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.559377+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.559423+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.559585+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.590793+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.591727+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.591740+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.592195+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.602514+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.602529+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.602543+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:50.602543+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.602629+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.602815+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.602822+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:50.602823+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:50.602846+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:50.602853+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.603002+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.603045+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.603056+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.603309+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.603336+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.603349+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.603357+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.603424+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.603505+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.603575+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.603651+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.603792+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.603804+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.612979+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.613168+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.613474+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.613535+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.613961+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.614002+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.614488+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:50.614688+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:50.614752+00:00", "trade", 13.52, 93.0]
["2026-09-09T13:45:50.614753+00:00", "trade", 13.52, 7.0]
["2026-09-09T13:45:50.614771+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.614778+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.614792+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.614805+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.614819+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.614826+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.614832+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.615170+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.615177+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.615250+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.615282+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.615307+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.615770+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.615780+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.615970+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.617030+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.617048+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.619060+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:45:50.660613+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.661495+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:50.661898+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:50.662113+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:50.849821+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:50.962528+00:00", "trade", 13.52, 25.0]
["2026-09-09T13:45:50.962534+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.962590+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.962630+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.962881+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.963046+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.963392+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.963454+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.963465+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.969033+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:50.974314+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:51.067310+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:51.080656+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:51.080666+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:51.080785+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:51.084203+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:51.084648+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:51.997075+00:00", "trade", 13.5203, 100.0]
["2026-09-09T13:45:52.040055+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:52.040056+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:52.040353+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:52.040354+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:52.040430+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.040438+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.040445+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.040503+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.040541+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:52.040898+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.040915+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.040982+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.044037+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.058186+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.071065+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.071517+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.071558+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.071569+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.072074+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.072083+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.074545+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.233569+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.293361+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.337204+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.339158+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.339194+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:52.339618+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:52.339880+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:52.340057+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:52.343301+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:52.439893+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.440689+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.440700+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.489639+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.580941+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:52.581397+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:52.581407+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:52.581452+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:52.597906+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.598407+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.598419+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.617048+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:52.617481+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:52.617502+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:52.617510+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:52.617531+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:52.624853+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.625305+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.625316+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.935113+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.935654+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.936162+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.936337+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.936824+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:52.938169+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.020250+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.020354+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.020767+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.020775+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.020801+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.021050+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.021080+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.021092+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.021104+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.021227+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.021273+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.021726+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.025992+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.026492+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.026500+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.026515+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.026523+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.026545+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.026560+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.027007+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.027030+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.027061+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.027535+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.027543+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.027560+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.028016+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.028023+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.028031+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.028507+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.028518+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.028992+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.029005+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.029507+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.029525+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.029988+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.029998+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.030023+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.030472+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.030481+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.030528+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.030549+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.030970+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.030981+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.031011+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.031486+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.031493+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.031979+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.031985+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.032466+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.032484+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.032956+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.032966+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.033440+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.033452+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.033925+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.033932+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.034411+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.034421+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.034892+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.034906+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.035390+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.035409+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.095903+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.096235+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.096334+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.096361+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.096374+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.096385+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.096825+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.098510+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:53.102113+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.102585+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.102841+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.136290+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.136615+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.136806+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.137264+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.138696+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.139077+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:53.139160+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.148022+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:53.148087+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:53.162411+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.164363+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.164831+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.168292+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.168656+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.169289+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.169339+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.169365+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.169657+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.169984+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.170012+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.174656+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.194341+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:53.402371+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:45:53.420575+00:00", "trade", 13.5232, 33.0]
["2026-09-09T13:45:53.650072+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.650354+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.650769+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.650844+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.650861+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.650870+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.651066+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.694714+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.695168+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.695179+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.743883+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.744245+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.771482+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.771498+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.772825+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.773271+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.773744+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.782457+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.799279+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.803196+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.803203+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.803224+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.803235+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:45:53.803236+00:00", "trade", 13.51, 10.0]
["2026-09-09T13:45:53.803236+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.803238+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.803275+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.803283+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.803289+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.803297+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.803312+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:53.803385+00:00", "trade", 13.51, 1.0]
["2026-09-09T13:45:53.803385+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:45:53.803385+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:53.803455+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.803471+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.803478+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.803496+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.803517+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.804018+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.804131+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.805093+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.806612+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.808234+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.808360+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.809602+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.839294+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.839768+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.839792+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.839804+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.839937+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.840010+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:53.840032+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:53.840289+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.840451+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.840459+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.840650+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:53.840919+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:53.841121+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:53.841573+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:53.842017+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:53.879824+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.879831+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.879871+00:00", "trade", 13.51, 25.0]
["2026-09-09T13:45:53.880340+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.880462+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.880500+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.880807+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.899546+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.915160+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.951195+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.989113+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:53.989572+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.022114+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.022205+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.022522+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.025318+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.035652+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:54.035803+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:54.035809+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.036034+00:00", "trade", 13.5, 99.0]
["2026-09-09T13:45:54.036472+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.036568+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.036657+00:00", "trade", 13.5, 25.0]
["2026-09-09T13:45:54.037173+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.037740+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.037769+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.037793+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.039303+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.047231+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.056376+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.057898+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.074316+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.074522+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:54.074957+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:54.074973+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:54.074984+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:54.075057+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:54.101170+00:00", "trade", 13.505, 6.0]
["2026-09-09T13:45:54.142847+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.143225+00:00", "trade", 13.51, 6.0]
["2026-09-09T13:45:54.143814+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.143996+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.144066+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.144166+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.144515+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.157808+00:00", "trade", 13.5009, 99.0]
["2026-09-09T13:45:54.158578+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.159045+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.270840+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.292945+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:54.293651+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:54.364223+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:54.650681+00:00", "trade", 13.4747, 34.0]
["2026-09-09T13:45:54.759908+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.760123+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.760244+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.760454+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.760485+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.760575+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.760594+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.760605+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.782883+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.783343+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.790996+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:54.952261+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:54.952400+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:54.952647+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:54.952715+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:54.952735+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:54.952764+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:54.952783+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:45:55.323038+00:00", "trade", 13.5, 3.0]
["2026-09-09T13:45:55.600964+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:55.601275+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:55.601443+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:55.601458+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:55.601471+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:55.601490+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:55.601787+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:55.601817+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:55.601973+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:55.602000+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:55.602073+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:55.602261+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:55.602848+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:55.602878+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:55.602977+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:45:55.602989+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:55.603038+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:55.603201+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:55.603328+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:55.603433+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:55.604723+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:55.605172+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:55.606966+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:55.611068+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:55.617272+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:55.617359+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:55.617839+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:55.618144+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:55.618798+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:55.619566+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:55.619567+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:55.619569+00:00", "trade", 13.52, 60.0]
["2026-09-09T13:45:55.619570+00:00", "trade", 13.52, 140.0]
["2026-09-09T13:45:55.619580+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:55.619593+00:00", "trade", 13.52, 60.0]
["2026-09-09T13:45:55.619595+00:00", "trade", 13.52, 200.0]
["2026-09-09T13:45:55.619598+00:00", "trade", 13.52, 10.0]
["2026-09-09T13:45:55.619669+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:55.619862+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:55.619894+00:00", "trade", 13.52, 200.0]
["2026-09-09T13:45:55.619894+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:55.619898+00:00", "trade", 13.52, 56.0]
["2026-09-09T13:45:55.619900+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:55.620168+00:00", "trade", 13.52, 200.0]
["2026-09-09T13:45:55.620168+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:55.620172+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:55.620241+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.620249+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.620259+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.620266+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.620275+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.620283+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.620288+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.620509+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.620545+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.620773+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.620795+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.620812+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.620841+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.620911+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.623218+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.623224+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.624273+00:00", "trade", 13.53, 46.0]
["2026-09-09T13:45:55.624274+00:00", "trade", 13.53, 200.0]
["2026-09-09T13:45:55.624426+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.624696+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.624855+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:55.624876+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:55.624929+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:55.624984+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:55.624992+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:55.624999+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:55.625054+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:55.625073+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:55.625275+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:55.625427+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:55.625504+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:55.625780+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:55.625972+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:55.626253+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:55.626412+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:55.631218+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:55.631225+00:00", "trade", 13.53, 35.0]
["2026-09-09T13:45:55.631225+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:55.631225+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:55.631226+00:00", "trade", 13.53, 15.0]
["2026-09-09T13:45:55.631232+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:55.631240+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:55.631263+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:55.631270+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.631276+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.631283+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.631310+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.631317+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.631325+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:45:55.631338+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.631345+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.631359+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.631471+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.631800+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.631827+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.631956+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.631993+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.632133+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.632411+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.632426+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.633038+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.633490+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.636231+00:00", "trade", 13.53, 175.0]
["2026-09-09T13:45:55.636765+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.646805+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.665314+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.665342+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.665843+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.728678+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.964046+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.964268+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.964554+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.965038+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.965102+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.965606+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.966075+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.967148+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:55.967527+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.967538+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.967566+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.971610+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.971642+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:55.971676+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.972011+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:45:55.972301+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:45:55.972323+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.972387+00:00", "trade", 13.52, 25.0]
["2026-09-09T13:45:55.972505+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.972838+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.972845+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.972848+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.973224+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.973238+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.974462+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:55.993293+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:56.013674+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:56.014167+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:56.014603+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:56.014617+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:56.068247+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:56.068254+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:56.069034+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:56.069051+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:56.069061+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:56.482339+00:00", "trade", 13.5193, 5.0]
["2026-09-09T13:45:56.500908+00:00", "trade", 13.525, 44.0]
["2026-09-09T13:45:56.715594+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:56.716379+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:56.717135+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:56.717157+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:56.721114+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:56.721565+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:56.727077+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:56.761791+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:56.850677+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.207445+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.209378+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.209495+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.209832+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.392803+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.474147+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.474190+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:57.474746+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:57.474755+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:57.474959+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:57.495888+00:00", "trade", 13.52, 300.0]
["2026-09-09T13:45:57.496342+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:57.515121+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:57.522128+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:57.549150+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:57.619028+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:57.619029+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:57.619068+00:00", "trade", 13.52, 13.0]
["2026-09-09T13:45:57.619071+00:00", "trade", 13.52, 4.0]
["2026-09-09T13:45:57.619075+00:00", "trade", 13.52, 2.0]
["2026-09-09T13:45:57.619102+00:00", "trade", 13.52, 881.0]
["2026-09-09T13:45:57.619104+00:00", "trade", 13.52, 19.0]
["2026-09-09T13:45:57.619105+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:57.619140+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619147+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619154+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619161+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619168+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619174+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619181+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619187+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619247+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619359+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619462+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619643+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619713+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619756+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619775+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619795+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619841+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619884+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619897+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619906+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619923+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.619960+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.620087+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.620098+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.620211+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.620286+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.620321+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.621497+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.622005+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.632547+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.633052+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.652553+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.662431+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.684801+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.691146+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.691147+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:57.691170+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:57.691240+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.691247+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.691411+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.691419+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.691446+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:57.691451+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:57.691452+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.691515+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.691544+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.691623+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.691649+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.691700+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.691727+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:57.691727+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:57.691746+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:57.691805+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:57.691815+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.691823+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.691830+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.691837+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.691844+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.691851+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.691857+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.691916+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.692035+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.692127+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.692242+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.692266+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.692273+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.692450+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.702248+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.723478+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:57.723546+00:00", "trade", 13.53, 75.0]
["2026-09-09T13:45:57.723547+00:00", "trade", 13.53, 15.0]
["2026-09-09T13:45:57.723548+00:00", "trade", 13.53, 10.0]
["2026-09-09T13:45:57.723587+00:00", "trade", 13.53, 15.0]
["2026-09-09T13:45:57.723590+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.723591+00:00", "trade", 13.53, 15.0]
["2026-09-09T13:45:57.723591+00:00", "trade", 13.53, 273.0]
["2026-09-09T13:45:57.723592+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:57.723595+00:00", "trade", 13.53, 15.0]
["2026-09-09T13:45:57.723598+00:00", "trade", 13.53, 35.0]
["2026-09-09T13:45:57.723599+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.723637+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:57.723644+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:57.723665+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:57.723672+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.723680+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.723686+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.723693+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.723700+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.723707+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.723714+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.723721+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.723741+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.723748+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.723754+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.723792+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.723808+00:00", "trade", 13.53, 600.0]
["2026-09-09T13:45:57.723837+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:57.723844+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.723949+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.723969+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.723977+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.723993+00:00", "trade", 13.53, 15.0]
["2026-09-09T13:45:57.723998+00:00", "trade", 13.53, 15.0]
["2026-09-09T13:45:57.724001+00:00", "trade", 13.53, 15.0]
["2026-09-09T13:45:57.724065+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.724073+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.724080+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.724104+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.724144+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.724166+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:45:57.724168+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:45:57.724170+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:45:57.724170+00:00", "trade", 13.53, 7.0]
["2026-09-09T13:45:57.724174+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:45:57.724179+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:45:57.724217+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:57.724218+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.724239+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.724325+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.724441+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.724469+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.724486+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.724507+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.724558+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.724577+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.724596+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.724629+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.724685+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.724961+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.725692+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.725758+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.728730+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.744059+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.827358+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.828037+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.829298+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:57.957820+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:58.000037+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:58.018263+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:58.104126+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:58.152864+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:58.166621+00:00", "trade", 13.535, 16.0]
["2026-09-09T13:45:58.200001+00:00", "trade", 13.535, 12.0]
["2026-09-09T13:45:58.200366+00:00", "trade", 13.535, 1.0]
["2026-09-09T13:45:58.361034+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:58.361627+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:58.361712+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:58.361984+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:58.368531+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:58.611185+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:58.611186+00:00", "trade", 13.53, 300.0]
["2026-09-09T13:45:58.611187+00:00", "trade", 13.53, 19.0]
["2026-09-09T13:45:58.611188+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:45:58.611189+00:00", "trade", 13.53, 800.0]
["2026-09-09T13:45:58.611192+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:58.611199+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:45:58.611206+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:45:58.611214+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.611220+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.611227+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.611233+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.611240+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.611248+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.611262+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.611275+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.611435+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.611757+00:00", "trade", 13.53, 50.0]
["2026-09-09T13:45:58.611762+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.611924+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.611939+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.611973+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.611978+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.611993+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.612162+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.612247+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.612265+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.612768+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.613188+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.619852+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.621895+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.622196+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.622273+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.622316+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:58.622568+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.622757+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.623232+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.623681+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.642105+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:58.642347+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:58.642552+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:58.642605+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:58.855763+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.856060+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:58.888002+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:59.168287+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:59.168686+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:59.169040+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:45:59.169059+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:45:59.169060+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:45:59.169080+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.169088+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.169097+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.169140+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.169157+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.169163+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.169174+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.169178+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.169266+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.169519+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.169534+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.169640+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.169693+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.169742+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.169824+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.169843+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.169878+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.170701+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.199275+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.200085+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.209959+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.213250+00:00", "trade", 13.51, 25.0]
["2026-09-09T13:45:59.213450+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.213678+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.213693+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.213744+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.218284+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.218855+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.222941+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.300448+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.300895+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.300916+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.312187+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.312277+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.550649+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.550693+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.550790+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:59.550860+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:59.551103+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:59.551110+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:45:59.551194+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.551220+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.551277+00:00", "trade", 13.51, 25.0]
["2026-09-09T13:45:59.551278+00:00", "trade", 13.51, 25.0]
["2026-09-09T13:45:59.551711+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.555091+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.561092+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.561804+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.580832+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.581302+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.581518+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.581728+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.581776+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.581951+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.582165+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.648639+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.649105+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:45:59.658826+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:00.017711+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:00.020860+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:00.021368+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:00.021801+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:00.247747+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:00.248314+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:00.248750+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:00.248762+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:00.421017+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:00.421037+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:00.422082+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:00.435687+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:00.481916+00:00", "trade", 13.5199, 85.0]
["2026-09-09T13:46:00.517692+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:00.517758+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:00.518634+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:00.728657+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:00.840068+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:00.930436+00:00", "trade", 13.515, 300.0]
["2026-09-09T13:46:00.968835+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:01.089176+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:01.089325+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.089402+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.089514+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.089624+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.089632+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.090058+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.091752+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.095594+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:01.096040+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:01.096524+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:01.132798+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:01.133179+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.133244+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:01.133456+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:46:01.133500+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:01.133513+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:46:01.134232+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:01.164980+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.165700+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.165714+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.166176+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.180806+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.193654+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.209130+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.431470+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.440795+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.593582+00:00", "trade", 13.51, 350.0]
["2026-09-09T13:46:01.594133+00:00", "trade", 13.51, 350.0]
["2026-09-09T13:46:01.594317+00:00", "trade", 13.51, 52.0]
["2026-09-09T13:46:01.594319+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.594402+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:01.627319+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.627371+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:46:01.627680+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:46:01.627683+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:46:01.627697+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:46:01.628001+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.628066+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.658123+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.658138+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.658197+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.714261+00:00", "trade", 13.52, 14.0]
["2026-09-09T13:46:01.715915+00:00", "trade", 13.5155, 1.0]
["2026-09-09T13:46:01.717593+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.718010+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.793075+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:01.815654+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:46:01.882969+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:46:02.294131+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.294845+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.382208+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.382275+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.397654+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.399005+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.419444+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:02.419909+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.419952+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.419959+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.419973+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.420370+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.420381+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.452855+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.453007+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.549737+00:00", "trade", 13.5199, 7.0]
["2026-09-09T13:46:02.550310+00:00", "trade", 13.5199, 6.0]
["2026-09-09T13:46:02.550600+00:00", "trade", 13.5199, 4.0]
["2026-09-09T13:46:02.551617+00:00", "trade", 13.5199, 3.0]
["2026-09-09T13:46:02.559321+00:00", "trade", 13.5199, 1.0]
["2026-09-09T13:46:02.753686+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.753885+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.754523+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:02.755218+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.755569+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.755594+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:02.755714+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:02.755737+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:02.756032+00:00", "trade", 13.515, 5.0]
["2026-09-09T13:46:02.756052+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.756344+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.756386+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:02.756403+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.756426+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.756873+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.756895+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:02.757318+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.757348+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.757399+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.757437+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.757499+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:02.757806+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:02.757897+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:02.757970+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.758149+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.758284+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.758298+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.758345+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:02.758364+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.758387+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.758459+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.758466+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.758475+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.758800+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:02.758836+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:02.759121+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:02.759148+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:02.759152+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.759154+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:46:02.759199+00:00", "trade", 13.51, 25.0]
["2026-09-09T13:46:02.759228+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.759271+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.759294+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:02.759336+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:02.759345+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:02.759394+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.759462+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.759615+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.759764+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.759837+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.759863+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.759930+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.762541+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.793406+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.794152+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.814498+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:46:02.815269+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.838420+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.914347+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.914786+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.914839+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.915025+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.915257+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:02.919173+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.919628+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:02.919654+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:03.440118+00:00", "trade", 13.51, 1.0]
["2026-09-09T13:46:04.122362+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:04.122936+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:04.122987+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:04.129601+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:04.130050+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:04.161814+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:04.400248+00:00", "trade", 13.5211, 78.0]
["2026-09-09T13:46:04.626895+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:04.627389+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:04.627475+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:04.627938+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:04.644162+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:04.682055+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:04.682449+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:05.000673+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:05.000709+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:05.000734+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:05.004931+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:05.004942+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:05.081833+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:05.082286+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:05.082293+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:05.082301+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:05.082324+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:05.731931+00:00", "trade", 13.51, 80.0]
["2026-09-09T13:46:05.892466+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:05.892947+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:05.892958+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.021844+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:06.022137+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:06.022157+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:06.022289+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:06.022296+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:06.022333+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:06.036206+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:06.133248+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:06.181128+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:06.360028+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.390345+00:00", "trade", 13.518, 1.0]
["2026-09-09T13:46:06.390385+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:06.390647+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.569973+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:06.602756+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:06.768152+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:06.768186+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.768215+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.816205+00:00", "trade", 13.51, 200.0]
["2026-09-09T13:46:06.816205+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:06.816225+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:06.816232+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:06.816239+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:06.816261+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:06.816557+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:06.817045+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:06.817132+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:06.817198+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:06.817533+00:00", "trade", 13.505, 36.0]
["2026-09-09T13:46:06.821232+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:06.852305+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:06.852332+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:06.852361+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:06.852841+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.853090+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.854448+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.859291+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:46:06.877648+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.888660+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.888688+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.888695+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.889062+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:06.889127+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:46:06.889194+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:06.889300+00:00", "trade", 13.51, 38.0]
["2026-09-09T13:46:06.889301+00:00", "trade", 13.51, 25.0]
["2026-09-09T13:46:06.889453+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:46:06.889496+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:46:06.889515+00:00", "trade", 13.51, 39.0]
["2026-09-09T13:46:06.889596+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:06.889736+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:06.889875+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:06.889880+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:06.889882+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:46:06.889890+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:46:06.889909+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.889916+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.889955+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:46:06.889998+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.890198+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.890207+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.890303+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.890353+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.890387+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.890411+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.890422+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.890435+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.890442+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.890473+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.890662+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.891114+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.930826+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.945809+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.945971+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:06.946121+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:06.992025+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.992133+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.992506+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:06.992583+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:07.090280+00:00", "trade", 13.4854, 1.0]
["2026-09-09T13:46:07.118230+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:07.118451+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:07.119622+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:07.121396+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:07.121619+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:07.123180+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:07.123267+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:07.127797+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:07.127879+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:07.127895+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:07.128171+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:07.150497+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:08.039100+00:00", "trade", 13.5167, 1.0]
["2026-09-09T13:46:08.053962+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:08.054038+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:08.054111+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:46:08.054375+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:46:08.054414+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:46:08.054609+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:46:08.054669+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:08.055430+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:08.058005+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:08.087563+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:08.120084+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:08.416817+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:08.417275+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:08.417287+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:08.536393+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:08.536622+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:08.536840+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:08.536854+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:08.537061+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:08.539458+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:08.771416+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:09.041483+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:09.048727+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:09.088792+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:09.089505+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:09.089944+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:09.089953+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:09.089996+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:09.093634+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:09.142597+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:09.177533+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:09.469385+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:09.469414+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:09.469552+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:09.469632+00:00", "trade", 13.51, 39.0]
["2026-09-09T13:46:09.469683+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.469715+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.470079+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.470167+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.470997+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.471021+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.471469+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.473220+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.500611+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.500628+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.500685+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.500834+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.501059+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.501275+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.504083+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.510789+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.768879+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.794215+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.794719+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.795332+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.795473+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.796890+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.821479+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.922653+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.922669+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:09.933866+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:10.067579+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:10.068213+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:10.264014+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:10.510183+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:10.516057+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:10.516259+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:10.516270+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:10.516458+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:10.516730+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:10.525187+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:10.526128+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:10.526139+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:10.526406+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:10.526413+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:11.036378+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:46:11.036750+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:46:11.036843+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:46:11.036859+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:46:11.036914+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:46:11.037137+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:46:11.038697+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:46:11.038705+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:46:11.089002+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:46:11.104675+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:11.105163+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:11.105618+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:11.213223+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:11.213682+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:11.327224+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:11.472463+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:11.556361+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:11.556656+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:11.556702+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:11.556978+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:11.557158+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:11.557172+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:11.557439+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:11.571581+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:12.052857+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:12.053363+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:12.577101+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:12.577624+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:12.577675+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:12.577696+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:12.577997+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:46:12.578015+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:12.578026+00:00", "trade", 13.51, 32.0]
["2026-09-09T13:46:12.578029+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:12.578033+00:00", "trade", 13.51, 60.0]
["2026-09-09T13:46:12.578039+00:00", "trade", 13.51, 10.0]
["2026-09-09T13:46:12.578043+00:00", "trade", 13.51, 4.0]
["2026-09-09T13:46:12.578048+00:00", "trade", 13.51, 1.0]
["2026-09-09T13:46:12.578073+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:12.578105+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:12.578200+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:12.578295+00:00", "trade", 13.51, 51.0]
["2026-09-09T13:46:12.578296+00:00", "trade", 13.51, 300.0]
["2026-09-09T13:46:12.578521+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:12.578833+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:12.578924+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:12.579418+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:12.609901+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:12.610164+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:12.610408+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:12.613686+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:12.614165+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:12.614178+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:12.614419+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:12.780664+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:12.783693+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:12.784163+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:12.784426+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:12.903718+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:12.960404+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:12.969935+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:13.328084+00:00", "trade", 13.515, 2.0]
["2026-09-09T13:46:13.333456+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:13.333591+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:13.333595+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:13.333906+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:13.347092+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:46:13.347862+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:13.466629+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:13.466684+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:13.467022+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:13.467067+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:13.467757+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:13.467886+00:00", "trade", 13.51, 5.0]
["2026-09-09T13:46:13.468212+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:13.818915+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:13.820435+00:00", "trade", 13.516, 2100.0]
["2026-09-09T13:46:13.821085+00:00", "trade", 13.52, 9.0]
["2026-09-09T13:46:13.821211+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:13.911079+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:13.913343+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:13.913815+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:13.914278+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:13.922414+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:13.922415+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:46:13.922474+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:13.922870+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:13.922899+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:13.923330+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:13.969360+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:13.994401+00:00", "trade", 13.51, 75.0]
["2026-09-09T13:46:14.107944+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.108437+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.108681+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.109167+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.233818+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.234624+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.364952+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:46:14.365039+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:46:14.365121+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:46:14.386961+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.405203+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.405699+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.406378+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.406844+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.408235+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:14.408686+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:14.410497+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.410973+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.410986+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.411004+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.411245+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.411500+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.411713+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.411747+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.411944+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.411980+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.412183+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.412234+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.412412+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.412470+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.412645+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.412727+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.412877+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.412942+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.413105+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.413203+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.413343+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.413424+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.413435+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.413690+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.413805+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.413907+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.413914+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.414168+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.414266+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.414381+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.414394+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.414653+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.414727+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.414861+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.414871+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.415126+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.415186+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.415342+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.415354+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.415606+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.415648+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.415819+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.415831+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.416083+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.416091+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.416314+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.416321+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.416593+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.416750+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.416786+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.416796+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.417075+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.417210+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.417268+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.417277+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.417554+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.417670+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.417754+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.417770+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.418031+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.418134+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.418233+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.418240+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.418520+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.418596+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.418719+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.418726+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.418998+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.419055+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.419199+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.419226+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.419479+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.419512+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.419687+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.419694+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.419961+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.419975+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.420174+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.420181+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.420447+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.420454+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.420655+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.420696+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.519547+00:00", "trade", 13.5191, 2500.0]
["2026-09-09T13:46:14.613417+00:00", "trade", 13.5214, 20.0]
["2026-09-09T13:46:14.627402+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.627720+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.688417+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.688944+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:14.689265+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:14.689396+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:14.753581+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:14.795320+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:46:14.800270+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.800753+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.800768+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.801002+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.801472+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:14.952157+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:15.271514+00:00", "trade", 13.5214, 4.0]
["2026-09-09T13:46:15.986533+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:46:15.986605+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:15.986698+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:15.987052+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:15.987126+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:16.035452+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:16.164919+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:16.235884+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:16.235933+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:16.236199+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:16.236280+00:00", "trade", 13.51, 4.0]
["2026-09-09T13:46:16.236303+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.236310+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.236317+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.236655+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.236689+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.236916+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.237070+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:46:16.237659+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.237850+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.238427+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.239791+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.240980+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.241329+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.242387+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.265358+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.266170+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.266643+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:16.266846+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:16.266993+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:16.267154+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:16.267494+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:16.267597+00:00", "trade", 13.51, 1.0]
["2026-09-09T13:46:16.267598+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.267647+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.267669+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.267701+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.267869+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:16.267914+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:16.267963+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:16.268028+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:16.268101+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.268646+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.275774+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:16.277001+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:16.277036+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:16.277105+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.277848+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.278080+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:16.278128+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:16.278262+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:16.278696+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:16.286956+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:16.287250+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:16.287309+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:16.474115+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:17.115255+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:17.422859+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.422981+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.423137+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.423170+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.423845+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.424323+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.426127+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.426135+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.426170+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.426974+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.456077+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.456154+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.456583+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.457047+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.457479+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.457850+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.559350+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.559361+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.769417+00:00", "trade", 13.4846, 26.0]
["2026-09-09T13:46:17.977645+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.977668+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.978036+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:17.978493+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:17.978509+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:17.978546+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:17.988359+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.988832+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.988846+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.988859+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:17.989089+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:18.072861+00:00", "trade", 13.51, 6.0]
["2026-09-09T13:46:18.090568+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:18.090598+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:18.091041+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:18.091592+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:18.091600+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:18.091616+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:18.091998+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:18.092099+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:18.159473+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:18.159558+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:18.159854+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:18.159941+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:18.159949+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:18.160082+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:18.160189+00:00", "trade", 13.51, 25.0]
["2026-09-09T13:46:18.160239+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:18.160259+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:18.160650+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:18.160751+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:18.161105+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:18.161587+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:18.162113+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:18.162581+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:18.167051+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:18.167123+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:18.167542+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:18.171415+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:18.193052+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:18.473654+00:00", "trade", 13.51, 2.0]
["2026-09-09T13:46:19.348308+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:19.386513+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:19.401973+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:46:19.402685+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:46:19.402687+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:46:19.402733+00:00", "trade", 13.51, 25.0]
["2026-09-09T13:46:19.402759+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:19.402767+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:19.402773+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:19.403251+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:19.403320+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:19.403498+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:19.405658+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:19.405717+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:46:19.405718+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:46:19.405720+00:00", "trade", 13.52, 500.0]
["2026-09-09T13:46:19.405721+00:00", "trade", 13.52, 5.0]
["2026-09-09T13:46:19.405725+00:00", "trade", 13.52, 52.0]
["2026-09-09T13:46:19.405725+00:00", "trade", 13.52, 15.0]
["2026-09-09T13:46:19.405747+00:00", "trade", 13.515, 300.0]
["2026-09-09T13:46:19.405749+00:00", "trade", 13.52, 60.0]
["2026-09-09T13:46:19.405769+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:19.405783+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:19.405801+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:46:19.405810+00:00", "trade", 13.52, 25.0]
["2026-09-09T13:46:19.405810+00:00", "trade", 13.52, 39.0]
["2026-09-09T13:46:19.406015+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:46:19.406040+00:00", "trade", 13.52, 61.0]
["2026-09-09T13:46:19.406047+00:00", "trade", 13.52, 28.0]
["2026-09-09T13:46:19.406054+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:46:19.406062+00:00", "trade", 13.52, 20.0]
["2026-09-09T13:46:19.406104+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:46:19.406107+00:00", "trade", 13.52, 60.0]
["2026-09-09T13:46:19.406107+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:46:19.406107+00:00", "trade", 13.52, 294.0]
["2026-09-09T13:46:19.406150+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:46:19.406183+00:00", "trade", 13.52, 6.0]
["2026-09-09T13:46:19.406183+00:00", "trade", 13.52, 44.0]
["2026-09-09T13:46:19.406219+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.406256+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.406276+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.406343+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.406409+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:46:19.406416+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.406434+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.406492+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.406541+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.406587+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.406595+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.406603+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.406640+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.406718+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.406767+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.406918+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.407025+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.407308+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.407316+00:00", "trade", 13.525, 5.0]
["2026-09-09T13:46:19.407507+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.407713+00:00", "trade", 13.53, 75.0]
["2026-09-09T13:46:19.407715+00:00", "trade", 13.53, 46.0]
["2026-09-09T13:46:19.407717+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:46:19.407763+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.407770+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.407961+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.407991+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.407999+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.408006+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.408012+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.408025+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.408026+00:00", "trade", 13.53, 5.0]
["2026-09-09T13:46:19.408034+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:46:19.408037+00:00", "trade", 13.53, 5.0]
["2026-09-09T13:46:19.408047+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:46:19.408137+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.408290+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:46:19.408325+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:46:19.408328+00:00", "trade", 13.53, 38.0]
["2026-09-09T13:46:19.408328+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:46:19.408329+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:46:19.408329+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:46:19.408332+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:46:19.408336+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:46:19.408401+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.408409+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.408416+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.408420+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.408426+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.408459+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.408490+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.408586+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.408600+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:46:19.408605+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:46:19.408605+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:46:19.408605+00:00", "trade", 13.53, 38.0]
["2026-09-09T13:46:19.408607+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:46:19.408615+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.408655+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:46:19.408725+00:00", "trade", 13.53, 7.0]
["2026-09-09T13:46:19.408725+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.408741+00:00", "trade", 13.53, 2.0]
["2026-09-09T13:46:19.408745+00:00", "trade", 13.53, 1.0]
["2026-09-09T13:46:19.408754+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:46:19.408775+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.408930+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.408997+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.409084+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.409109+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.409140+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.409150+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.409160+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.409180+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.409302+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.410855+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.412642+00:00", "trade", 13.53, 175.0]
["2026-09-09T13:46:19.414513+00:00", "trade", 13.53, 172.0]
["2026-09-09T13:46:19.415340+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:46:19.416100+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.428148+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:46:19.439116+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.439623+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.439641+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.439673+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.440090+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.440134+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.440572+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.441015+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.463630+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:46:19.487411+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:46:19.487788+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.487870+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.488270+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.488293+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.497878+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.497885+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.497955+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.498371+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.498427+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.498824+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.507075+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.523416+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.523864+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.531797+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.561773+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.562249+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.575351+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.705403+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.705854+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:19.808132+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:20.150925+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:20.352742+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:20.408167+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:20.408690+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:20.409630+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:20.410102+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:20.435218+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:20.512794+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:20.516283+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:20.686194+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:20.686438+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:20.693346+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:20.709620+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:20.740963+00:00", "trade", 13.535, 350.0]
["2026-09-09T13:46:20.799042+00:00", "trade", 13.535, 1.0]
["2026-09-09T13:46:20.911510+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:20.911981+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:20.928554+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.204617+00:00", "trade", 13.535, 40.0]
["2026-09-09T13:46:21.512613+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.512624+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.512642+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.512897+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.512906+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.513107+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.530257+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.531799+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.572941+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.634407+00:00", "trade", 13.535, 1000.0]
["2026-09-09T13:46:21.638130+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.638421+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.638474+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.638517+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.638909+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.638936+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.641039+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.673281+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.673764+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.760122+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.760575+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.805862+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:21.906894+00:00", "trade", 13.5358, 500.0]
["2026-09-09T13:46:21.911551+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:22.060634+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:22.166965+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:22.171545+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:22.199499+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:22.200448+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:22.200732+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:22.200941+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:22.617621+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:22.628225+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:22.787203+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:22.884026+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.044628+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.167772+00:00", "trade", 13.54, 200.0]
["2026-09-09T13:46:23.300553+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.301035+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.332607+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.333084+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.532337+00:00", "trade", 13.54, 97.0]
["2026-09-09T13:46:23.532339+00:00", "trade", 13.54, 3.0]
["2026-09-09T13:46:23.532340+00:00", "trade", 13.54, 11.0]
["2026-09-09T13:46:23.532365+00:00", "trade", 13.54, 89.0]
["2026-09-09T13:46:23.532389+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.532403+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.532410+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.532444+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.532452+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.532679+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:46:23.532721+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:46:23.532737+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.532741+00:00", "trade", 13.54, 250.0]
["2026-09-09T13:46:23.532744+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.532800+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:46:23.532800+00:00", "trade", 13.54, 96.0]
["2026-09-09T13:46:23.532813+00:00", "trade", 13.54, 4.0]
["2026-09-09T13:46:23.532835+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:23.532915+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:23.532945+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:23.533030+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:23.533171+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:23.533486+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:23.533548+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:23.533598+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:23.533605+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:23.533670+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:23.535327+00:00", "trade", 13.54, 11.0]
["2026-09-09T13:46:23.535328+00:00", "trade", 13.54, 75.0]
["2026-09-09T13:46:23.535330+00:00", "trade", 13.54, 14.0]
["2026-09-09T13:46:23.535352+00:00", "trade", 13.54, 54.0]
["2026-09-09T13:46:23.535402+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:23.535409+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:23.535416+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:23.535591+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:23.535751+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:23.535899+00:00", "trade", 13.54, 63.0]
["2026-09-09T13:46:23.535923+00:00", "trade", 13.54, 25.0]
["2026-09-09T13:46:23.535923+00:00", "trade", 13.54, 3.0]
["2026-09-09T13:46:23.535924+00:00", "trade", 13.54, 56.0]
["2026-09-09T13:46:23.535924+00:00", "trade", 13.54, 44.0]
["2026-09-09T13:46:23.535925+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:23.535928+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:23.535929+00:00", "trade", 13.54, 25.0]
["2026-09-09T13:46:23.535959+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:23.535990+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.535997+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.536004+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.536012+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.536032+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.536039+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.536089+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.536123+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.536132+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.536143+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.536206+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.536213+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.536361+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.536429+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.536443+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.536518+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.536567+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.536627+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.536677+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.536803+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.536848+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.536914+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.537290+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.537809+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.538148+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.540331+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.541102+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.569585+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.569972+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.580407+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.580423+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.580432+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.580851+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.586165+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.586175+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.586398+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.586940+00:00", "trade", 13.535, 350.0]
["2026-09-09T13:46:23.710730+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.840902+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.841136+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.847838+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:23.906817+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:24.568026+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:24.594889+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:24.595627+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:24.597007+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:24.639827+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:24.640299+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:24.816278+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:24.876287+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:24.994115+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:25.047219+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:25.074885+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:25.076270+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:25.545906+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:25.553370+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:25.553779+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:25.659672+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:25.660121+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:25.882503+00:00", "trade", 13.4821, 1.0]
["2026-09-09T13:46:26.026302+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.026766+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.027622+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.057527+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.057994+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.071354+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.175575+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.175587+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.283965+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.493220+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.493643+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.595122+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.595130+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.597833+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.598556+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.602119+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.602736+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.624738+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.670303+00:00", "trade", 13.54, 54.0]
["2026-09-09T13:46:26.670305+00:00", "trade", 13.54, 46.0]
["2026-09-09T13:46:26.670312+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.670329+00:00", "trade", 13.54, 854.0]
["2026-09-09T13:46:26.670331+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.670361+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.670368+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.670375+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.670381+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.670388+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.670465+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.670613+00:00", "trade", 13.54, 56.0]
["2026-09-09T13:46:26.670629+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.670635+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.670669+00:00", "trade", 13.54, 20.0]
["2026-09-09T13:46:26.670680+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.670705+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.670734+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.670815+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.670827+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:26.670872+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:26.670900+00:00", "trade", 13.54, 7.0]
["2026-09-09T13:46:26.670906+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:26.670922+00:00", "trade", 13.54, 66.0]
["2026-09-09T13:46:26.670939+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.670948+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.670961+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.670969+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.671024+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.671252+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.671280+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.671300+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.671357+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.671375+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.671403+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.671454+00:00", "trade", 13.54, 7.0]
["2026-09-09T13:46:26.671477+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.673573+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.681585+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.682751+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.703845+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.703858+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.770365+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.780403+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.820730+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.820754+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.820817+00:00", "trade", 13.54, 25.0]
["2026-09-09T13:46:26.821158+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.821265+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.849415+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.853175+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.853334+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.856963+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:26.857054+00:00", "trade", 13.54, 25.0]
["2026-09-09T13:46:26.917590+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:27.097481+00:00", "trade", 13.5491, 1.0]
["2026-09-09T13:46:27.120343+00:00", "trade", 13.482, 1.0]
["2026-09-09T13:46:27.639974+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:46:27.831940+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:27.971818+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:28.799962+00:00", "trade", 13.5476, 1815.0]
["2026-09-09T13:46:28.800016+00:00", "trade", 13.5476, 1.0]
["2026-09-09T13:46:29.011059+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.011420+00:00", "trade", 13.55, 50.0]
["2026-09-09T13:46:29.011438+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.011445+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.011451+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.011630+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.011640+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.011668+00:00", "trade", 13.55, 1000.0]
["2026-09-09T13:46:29.011670+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.011676+00:00", "trade", 13.55, 350.0]
["2026-09-09T13:46:29.011677+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.011732+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:46:29.011734+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.011759+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:46:29.011770+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.011935+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.011955+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.011962+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.012042+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:46:29.012043+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:29.012048+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:29.012055+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:29.012076+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.012119+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.012124+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.012126+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.012133+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.012178+00:00", "trade", 13.55, 1.0]
["2026-09-09T13:46:29.012569+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.012762+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.012796+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.012838+00:00", "trade", 13.55, 700.0]
["2026-09-09T13:46:29.013056+00:00", "trade", 13.55, 500.0]
["2026-09-09T13:46:29.016457+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.016529+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.032661+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:46:29.048671+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.049073+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.150728+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.150738+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.197993+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.198143+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.198245+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.222199+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.244175+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.523648+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.524021+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:29.524477+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:29.524991+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:29.526215+00:00", "trade", 13.55, 350.0]
["2026-09-09T13:46:29.526283+00:00", "trade", 13.55, 50.0]
["2026-09-09T13:46:29.526334+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.526757+00:00", "trade", 13.55, 25.0]
["2026-09-09T13:46:29.526772+00:00", "trade", 13.55, 400.0]
["2026-09-09T13:46:29.526806+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.526815+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.526827+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.526880+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.526881+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:46:29.526898+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:46:29.526898+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.526905+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:29.526932+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:29.526990+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:29.527143+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.527416+00:00", "trade", 13.55, 25.0]
["2026-09-09T13:46:29.527509+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.527643+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.527706+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.527789+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.527825+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.527843+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.529764+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.530723+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.530747+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.530758+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.531905+00:00", "trade", 13.545, 68.0]
["2026-09-09T13:46:29.532809+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.537326+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.567333+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:29.592088+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:30.027791+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:30.391644+00:00", "trade", 13.55, 3356.0]
["2026-09-09T13:46:30.656196+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:30.663923+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:30.664527+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:30.664585+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:30.664634+00:00", "trade", 13.54, 25.0]
["2026-09-09T13:46:30.664634+00:00", "trade", 13.54, 44.0]
["2026-09-09T13:46:30.664634+00:00", "trade", 13.54, 14.0]
["2026-09-09T13:46:30.664666+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:30.664670+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:30.664747+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:30.664776+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:30.669111+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:30.670838+00:00", "trade", 13.545, 670.0]
["2026-09-09T13:46:30.697059+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:30.711417+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:30.765976+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:30.766246+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:31.118502+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:31.126453+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:31.155271+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:31.260935+00:00", "trade", 13.55, 1.0]
["2026-09-09T13:46:31.351225+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:31.351939+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:31.369755+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:31.397426+00:00", "trade", 13.5491, 100.0]
["2026-09-09T13:46:31.576136+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:31.592294+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:31.906123+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:31.927472+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:32.586487+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:32.586494+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:32.806359+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:33.063282+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:33.249591+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:33.345235+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:33.603090+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:33.607215+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:33.640513+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:33.747907+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:33.748317+00:00", "trade", 13.54, 240.0]
["2026-09-09T13:46:33.748317+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:33.748767+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:46:33.749010+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:33.749023+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:33.749034+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:33.749455+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:33.760013+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:33.760339+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.760347+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.760376+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.760383+00:00", "trade", 13.54, 2.0]
["2026-09-09T13:46:33.760391+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.760545+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.760586+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.760736+00:00", "trade", 13.54, 25.0]
["2026-09-09T13:46:33.760737+00:00", "trade", 13.54, 58.0]
["2026-09-09T13:46:33.760751+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.760817+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.760899+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.760924+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.760977+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.761115+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.761229+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.761467+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.761597+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.762076+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.762111+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.771515+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.772002+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.781499+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.802020+00:00", "trade", 13.5391, 1.0]
["2026-09-09T13:46:33.823278+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:46:33.823737+00:00", "trade", 13.535, 300.0]
["2026-09-09T13:46:33.823791+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.925445+00:00", "trade", 13.5388, 800.0]
["2026-09-09T13:46:33.926142+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.926602+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:33.981345+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:34.049269+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:34.049834+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:34.057821+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:34.058354+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:34.077283+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:34.112734+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:34.222735+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:34.657254+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:34.869089+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:34.914067+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:34.914073+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:34.914091+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:46:34.914184+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:34.914392+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:34.914393+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:46:34.914410+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:34.914481+00:00", "trade", 13.54, 12.0]
["2026-09-09T13:46:34.914501+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:34.914549+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:34.914557+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:34.914644+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:34.914844+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:34.914987+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:34.915034+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:34.915088+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:34.915098+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:34.915107+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:34.916018+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:34.916031+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:34.924104+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:34.924213+00:00", "trade", 13.5306, 29.0]
["2026-09-09T13:46:34.929975+00:00", "trade", 13.54, 6.0]
["2026-09-09T13:46:34.948674+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:34.995016+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:35.123752+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:35.151679+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:35.152538+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:35.522337+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:35.524259+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:46:35.746439+00:00", "trade", 13.545, 3.0]
["2026-09-09T13:46:35.907039+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:35.915451+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:35.915858+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:35.916146+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:35.916405+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:35.916709+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:35.916712+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:46:35.916780+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:35.916813+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:35.916850+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:35.917217+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:35.928646+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:35.932420+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:35.949547+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:35.950316+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:36.004327+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:36.008497+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:36.008905+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:36.009224+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:36.009239+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:36.009281+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:36.009332+00:00", "trade", 13.54, 25.0]
["2026-09-09T13:46:36.009346+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:36.009363+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:36.009384+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:36.009432+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:36.009797+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:36.009900+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:36.009925+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:36.040539+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:36.193981+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:36.301089+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:46:36.720663+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:36.720670+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:36.721242+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:36.721249+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:37.068498+00:00", "trade", 13.5373, 100.0]
["2026-09-09T13:46:37.324366+00:00", "trade", 13.5391, 2.0]
["2026-09-09T13:46:37.324721+00:00", "trade", 13.5391, 1.0]
["2026-09-09T13:46:37.552527+00:00", "trade", 13.5391, 1.0]
["2026-09-09T13:46:37.940452+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:38.861491+00:00", "trade", 13.5311, 24.0]
["2026-09-09T13:46:39.078131+00:00", "trade", 13.54, 32.0]
["2026-09-09T13:46:39.078138+00:00", "trade", 13.54, 8.0]
["2026-09-09T13:46:39.078149+00:00", "trade", 13.54, 3.0]
["2026-09-09T13:46:39.078155+00:00", "trade", 13.54, 57.0]
["2026-09-09T13:46:39.078211+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:39.078220+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:39.078228+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:39.078235+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:39.078247+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:46:39.078250+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:39.078339+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:39.078347+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:39.078354+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:46:39.078359+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:39.078435+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.078443+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.078454+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.078464+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.078476+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.078631+00:00", "trade", 13.54, 7.0]
["2026-09-09T13:46:39.079014+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.079049+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.079157+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.079212+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.079679+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.080275+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.080289+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.082870+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.085043+00:00", "trade", 13.54, 6.0]
["2026-09-09T13:46:39.085808+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.088779+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:46:39.090889+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.090981+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.091083+00:00", "trade", 13.55, 40.0]
["2026-09-09T13:46:39.091085+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:46:39.091246+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.091392+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.091425+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.091469+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.095278+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:39.095644+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:39.095780+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:39.095787+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:39.095804+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:39.095867+00:00", "trade", 13.56, 13.0]
["2026-09-09T13:46:39.095869+00:00", "trade", 13.55, 33.0]
["2026-09-09T13:46:39.095912+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:39.096141+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:39.101354+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:39.101527+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:39.106069+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:39.109732+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:39.129454+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:39.147859+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:39.149055+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:39.149514+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:39.226710+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:39.226774+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:39.226775+00:00", "trade", 13.55, 75.0]
["2026-09-09T13:46:39.226801+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.226807+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.226814+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.226821+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.226828+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.226845+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.226852+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.226864+00:00", "trade", 13.55, 16.0]
["2026-09-09T13:46:39.226864+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.226866+00:00", "trade", 13.55, 82.0]
["2026-09-09T13:46:39.226872+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.226885+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.226892+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.226899+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.226906+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.226913+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.226920+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.226926+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.226933+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.227119+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:46:39.227397+00:00", "trade", 13.55, 40.0]
["2026-09-09T13:46:39.227415+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.227425+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.227432+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.227439+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.227447+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.227454+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.227461+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.227468+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.227517+00:00", "trade", 13.55, 10.0]
["2026-09-09T13:46:39.227518+00:00", "trade", 13.55, 65.0]
["2026-09-09T13:46:39.227520+00:00", "trade", 13.55, 8.0]
["2026-09-09T13:46:39.227564+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.227676+00:00", "trade", 13.55, 25.0]
["2026-09-09T13:46:39.227677+00:00", "trade", 13.55, 35.0]
["2026-09-09T13:46:39.227714+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.228508+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.229190+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.260447+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.260481+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.261117+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.261150+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.261629+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.311475+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.311697+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.311951+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.311971+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.320245+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.320978+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.333352+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.333816+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.366079+00:00", "trade", 13.55, 10.0]
["2026-09-09T13:46:39.366791+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.366836+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.393827+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.505098+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.565074+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.645583+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.646041+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.664729+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:39.729326+00:00", "trade", 13.545, 5000.0]
["2026-09-09T13:46:40.008633+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:40.086047+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:40.114807+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:40.124164+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:40.134592+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:40.134871+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:40.135018+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:40.193682+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:40.302295+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:40.377956+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:40.378783+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:40.496228+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:40.668911+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:40.699390+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:40.939036+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:40.992245+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:41.353005+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:41.597845+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:41.598570+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:41.598842+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:41.599435+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:41.628039+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:43.108430+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:43.336040+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:43.336106+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:43.336156+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:43.336724+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:43.551712+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:43.567258+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:43.669540+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:43.826006+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:43.843012+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.488957+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.513023+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.513082+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.513112+00:00", "trade", 13.55, 34.0]
["2026-09-09T13:46:44.513128+00:00", "trade", 13.55, 20.0]
["2026-09-09T13:46:44.513428+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.513458+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.513565+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.514116+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:44.514125+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:46:44.514198+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:44.514205+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:44.514962+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:44.514971+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:44.517474+00:00", "trade", 13.555, 4.0]
["2026-09-09T13:46:44.523925+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:44.524377+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:44.535693+00:00", "trade", 13.55, 3.0]
["2026-09-09T13:46:44.542744+00:00", "trade", 13.555, 212.0]
["2026-09-09T13:46:44.542764+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:44.542769+00:00", "trade", 13.555, 188.0]
["2026-09-09T13:46:44.542770+00:00", "trade", 13.55, 82.0]
["2026-09-09T13:46:44.542771+00:00", "trade", 13.55, 82.0]
["2026-09-09T13:46:44.542772+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:44.542780+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:44.542789+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.542797+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.542804+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.542810+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.542817+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.542824+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.542831+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.542839+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.542846+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.543047+00:00", "trade", 13.555, 350.0]
["2026-09-09T13:46:44.543293+00:00", "trade", 13.555, 65.0]
["2026-09-09T13:46:44.543332+00:00", "trade", 13.555, 335.0]
["2026-09-09T13:46:44.543333+00:00", "trade", 13.55, 65.0]
["2026-09-09T13:46:44.543349+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.543413+00:00", "trade", 13.55, 97.0]
["2026-09-09T13:46:44.543464+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.543492+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.543539+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.543550+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.543799+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.543898+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.544001+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.544029+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.547809+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.558640+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.559106+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.559161+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.573401+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.573427+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.573798+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:44.573821+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:44.573867+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:44.574241+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:44.574270+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:44.574347+00:00", "trade", 13.55, 25.0]
["2026-09-09T13:46:44.574715+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:44.574833+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:44.609882+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:44.651470+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:44.651934+00:00", "trade", 13.55, 83.0]
["2026-09-09T13:46:44.652469+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:44.652977+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:44.683910+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:44.698430+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:46:44.729426+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:44.729748+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:44.729953+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:46:44.729966+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:44.729974+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.729981+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.730007+00:00", "trade", 13.55, 25.0]
["2026-09-09T13:46:44.730064+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.730637+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.730649+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.731325+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.740753+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.741205+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.741651+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.750831+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.770140+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.790150+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.813859+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.861169+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:44.910685+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:45.194167+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:45.637890+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:45.946462+00:00", "trade", 13.4829, 1.0]
["2026-09-09T13:46:46.022480+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:46.024110+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:46.209321+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:46.242232+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:46.339873+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:46.339990+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:46.340402+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:46.340416+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:46.340430+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:46.340466+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:46.340507+00:00", "trade", 13.55, 25.0]
["2026-09-09T13:46:46.340957+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:46.341163+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:46.341602+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:46.343149+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:46.345993+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:46.371873+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:46.373191+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:46.474218+00:00", "trade", 13.55, 8.0]
["2026-09-09T13:46:46.475490+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:46.476431+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:46.642088+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:46.642513+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:46.794461+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:47.135075+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:47.310244+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:47.524449+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:47.524567+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:47.524921+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:47.524938+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:47.525051+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:47.528197+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:47.528681+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:47.529140+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:47.576723+00:00", "trade", 13.555, 200.0]
["2026-09-09T13:46:47.577170+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:47.577180+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:47.577241+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:47.577611+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:47.590130+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:47.598642+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:47.618956+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:47.619411+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:47.678130+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:48.035620+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:48.035919+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:48.036202+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:48.036692+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:48.036724+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:48.036753+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:46:48.037059+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:46:48.037305+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.037313+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.037320+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.037328+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.037335+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.037349+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.037356+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.037409+00:00", "trade", 13.55, 25.0]
["2026-09-09T13:46:48.037716+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:48.037786+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:48.037932+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.038088+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:48.040155+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.047566+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:48.047780+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:48.058049+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:48.112727+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:48.112741+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:48.112763+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:48.112770+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:48.112830+00:00", "trade", 13.55, 25.0]
["2026-09-09T13:46:48.112831+00:00", "trade", 13.55, 175.0]
["2026-09-09T13:46:48.113396+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:46:48.118086+00:00", "trade", 13.55, 16.0]
["2026-09-09T13:46:48.118087+00:00", "trade", 13.55, 16.0]
["2026-09-09T13:46:48.118089+00:00", "trade", 13.55, 16.0]
["2026-09-09T13:46:48.118090+00:00", "trade", 13.55, 400.0]
["2026-09-09T13:46:48.118093+00:00", "trade", 13.55, 48.0]
["2026-09-09T13:46:48.118196+00:00", "trade", 13.55, 22.0]
["2026-09-09T13:46:48.118198+00:00", "trade", 13.55, 40.0]
["2026-09-09T13:46:48.118202+00:00", "trade", 13.55, 39.0]
["2026-09-09T13:46:48.118203+00:00", "trade", 13.55, 200.0]
["2026-09-09T13:46:48.118204+00:00", "trade", 13.55, 200.0]
["2026-09-09T13:46:48.118241+00:00", "trade", 13.55, 63.0]
["2026-09-09T13:46:48.118254+00:00", "trade", 13.55, 3.0]
["2026-09-09T13:46:48.118257+00:00", "trade", 13.55, 48.0]
["2026-09-09T13:46:48.118258+00:00", "trade", 13.55, 400.0]
["2026-09-09T13:46:48.118258+00:00", "trade", 13.55, 25.0]
["2026-09-09T13:46:48.118282+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:48.118287+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:48.118305+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:48.118314+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:48.118322+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:48.118330+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:46:48.118353+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.118360+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.118367+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.118373+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.118385+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.118420+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.118583+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.118645+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.118660+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.118774+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.118814+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.118935+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.119072+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.119250+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.119943+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.150810+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.150832+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.151455+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.151841+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.156586+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.198166+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.198382+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.219665+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.240883+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:46:48.718541+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.720004+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:48.820150+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:49.014234+00:00", "trade", 13.546, 884.0]
["2026-09-09T13:46:49.030291+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:49.045621+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:49.120062+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:49.534870+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.015986+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.016350+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.016408+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.016564+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.016743+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.021972+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.022356+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:50.022794+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.022883+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:46:50.023714+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:50.023722+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:46:50.024054+00:00", "trade", 13.54, 20.0]
["2026-09-09T13:46:50.024184+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:50.024398+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:50.024411+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:50.025109+00:00", "trade", 13.54, 145.0]
["2026-09-09T13:46:50.025111+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:50.025154+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.025180+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.025184+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.025194+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.025200+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.025206+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.025523+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.025690+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.027719+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.027728+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.027739+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.029474+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.035695+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.036143+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.074149+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.074620+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.078882+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.078890+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.124592+00:00", "trade", 13.545, 25.0]
["2026-09-09T13:46:50.172807+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.470100+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.470565+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.475256+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:50.475537+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:50.475721+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:50.475738+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:50.475782+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:50.475788+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:50.476170+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:50.483889+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:50.486521+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:50.486979+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:50.487046+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:50.487688+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:50.510097+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:50.808700+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.808715+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.808736+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.808752+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.808803+00:00", "trade", 13.54, 25.0]
["2026-09-09T13:46:50.808803+00:00", "trade", 13.54, 25.0]
["2026-09-09T13:46:50.808878+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.809393+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.809656+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.809676+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.809731+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:46:50.809733+00:00", "trade", 13.55, 25.0]
["2026-09-09T13:46:50.809733+00:00", "trade", 13.55, 20.0]
["2026-09-09T13:46:50.809735+00:00", "trade", 13.55, 14.0]
["2026-09-09T13:46:50.809886+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.810111+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.810151+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.810175+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.811054+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.811066+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.811462+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.949109+00:00", "trade", 13.5491, 6.0]
["2026-09-09T13:46:50.963716+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.964201+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.964918+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:50.965028+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:51.024377+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:51.028276+00:00", "trade", 13.54, 47.0]
["2026-09-09T13:46:51.028277+00:00", "trade", 13.54, 3.0]
["2026-09-09T13:46:51.028299+00:00", "trade", 13.54, 4.0]
["2026-09-09T13:46:51.028299+00:00", "trade", 13.54, 400.0]
["2026-09-09T13:46:51.028300+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:46:51.028365+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:51.028371+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:51.028568+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:46:51.028586+00:00", "trade", 13.54, 7.0]
["2026-09-09T13:46:51.028647+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:51.028661+00:00", "trade", 13.54, 47.0]
["2026-09-09T13:46:51.028661+00:00", "trade", 13.54, 25.0]
["2026-09-09T13:46:51.028661+00:00", "trade", 13.54, 22.0]
["2026-09-09T13:46:51.028661+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:51.028667+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:46:51.028678+00:00", "trade", 13.54, 3.0]
["2026-09-09T13:46:51.028714+00:00", "trade", 13.54, 377.0]
["2026-09-09T13:46:51.028715+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:51.028725+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:51.028797+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.028798+00:00", "trade", 13.54, 200.0]
["2026-09-09T13:46:51.028804+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.028811+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.028818+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.028825+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.028833+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.028840+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.028910+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.029478+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.029489+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.029581+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.030469+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.030813+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.033283+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.033516+00:00", "trade", 13.54, 7.0]
["2026-09-09T13:46:51.034748+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.048393+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.048844+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.056423+00:00", "trade", 13.54, 11.0]
["2026-09-09T13:46:51.066118+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.066918+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.081818+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.084260+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.124646+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.128716+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.129215+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.129258+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.129280+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.129323+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:46:51.129326+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:51.129368+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:51.129394+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:51.129402+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:51.129408+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:51.129597+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:51.129719+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:51.129745+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:51.130261+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:51.171405+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:51.171430+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:51.171444+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:51.382661+00:00", "trade", 13.5409, 100.0]
["2026-09-09T13:46:51.425291+00:00", "trade", 13.54, 25.0]
["2026-09-09T13:46:51.425292+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:51.425341+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.425363+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.425388+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.425711+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.425811+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.426501+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.428823+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.429325+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.437384+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:51.461728+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:52.333565+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:52.333576+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:52.333634+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:52.379614+00:00", "trade", 13.535, 6.0]
["2026-09-09T13:46:52.382580+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:52.399464+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:52.411239+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:46:53.021806+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.021822+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.035747+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.087217+00:00", "trade", 13.535, 400.0]
["2026-09-09T13:46:53.093922+00:00", "trade", 13.54, 600.0]
["2026-09-09T13:46:53.094907+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.214806+00:00", "trade", 13.53, 46.0]
["2026-09-09T13:46:53.214806+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.214808+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:46:53.214809+00:00", "trade", 13.53, 67.0]
["2026-09-09T13:46:53.214813+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.214849+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.214884+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.215085+00:00", "trade", 13.53, 146.0]
["2026-09-09T13:46:53.215512+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.215536+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.216005+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.225492+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.225672+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:46:53.226021+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.226152+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.226341+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.226392+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:46:53.226472+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.226688+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.226766+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.226896+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.226937+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.227230+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.233911+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:46:53.252631+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.259208+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.259337+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:46:53.259597+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:46:53.259708+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:46:53.259824+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:46:53.259833+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:46:53.259871+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:46:53.281127+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:46:53.326360+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.326822+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.326832+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.327217+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.726136+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.776820+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.777118+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.777133+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.777242+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.777254+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.777255+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.778279+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.778713+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.779699+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.838066+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.917300+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:53.917606+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:46:53.917613+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:46:53.917615+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:53.917656+00:00", "trade", 13.54, 36.0]
["2026-09-09T13:46:53.917695+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:53.917702+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:53.917712+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:53.917720+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:53.918093+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:53.918237+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:53.919248+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:53.919267+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:53.929759+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:53.931404+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:53.950409+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:53.950672+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:53.951132+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:53.951138+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:53.951178+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:53.951579+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:53.953961+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:53.954417+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:53.954427+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:53.954686+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:54.018754+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:54.228600+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:54.228779+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:54.300177+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:54.300347+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:54.300359+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:54.300623+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:54.300631+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:54.300777+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:54.303300+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:54.303754+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:54.303768+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:54.304032+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:54.574079+00:00", "trade", 13.545, 3.0]
["2026-09-09T13:46:54.623925+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:54.624370+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:54.624377+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:54.624436+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:54.633441+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:54.633897+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:54.633907+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:54.677461+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:55.349440+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:55.349888+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:55.349908+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:55.349931+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:55.353383+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:55.353843+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:55.353853+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:55.375538+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:55.685130+00:00", "trade", 13.5491, 1.0]
["2026-09-09T13:46:55.997888+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:55.998143+00:00", "trade", 13.5287, 18.0]
["2026-09-09T13:46:55.998329+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:55.998337+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:55.998386+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:56.000786+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:56.001248+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:56.001260+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:56.022826+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:56.022958+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:56.023621+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:56.027361+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:56.101879+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:56.165355+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:56.170877+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:56.170878+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:46:56.171276+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:56.171414+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:56.171741+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:56.171762+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:56.173359+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:56.202465+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:56.620413+00:00", "trade", 13.5499, 2.0]
["2026-09-09T13:46:57.121157+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:57.121322+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:57.121420+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:57.121635+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:57.121655+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:57.121698+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:57.121910+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:46:57.122144+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:57.122222+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:57.122654+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:57.123253+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:57.124110+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:57.219701+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:57.358791+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:57.358916+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:57.358987+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:57.359239+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:57.389613+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:57.995524+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:57.996004+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:58.034260+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:58.034516+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:58.034749+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:58.406339+00:00", "trade", 13.54, 5.0]
["2026-09-09T13:46:58.407017+00:00", "trade", 13.55, 12.0]
["2026-09-09T13:46:58.407126+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:46:58.417904+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:58.418365+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:58.418375+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:58.545567+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:58.546280+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:58.546640+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:58.546947+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:58.552030+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:58.647488+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:58.873003+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:58.992279+00:00", "trade", 13.5491, 1.0]
["2026-09-09T13:46:59.094486+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:59.097137+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:59.097619+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:59.098093+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:59.101422+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:59.101433+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:59.108296+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:59.108315+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:59.120989+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:59.624255+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:59.624563+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:59.625128+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:59.625309+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:59.625577+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:59.625753+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:59.626105+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:46:59.629088+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:00.032596+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:00.059762+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:00.060935+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:00.072685+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:00.073138+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:01.031888+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:01.032600+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:01.032750+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:01.035090+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:01.046764+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:01.209157+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:01.209614+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:01.233037+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:47:01.280188+00:00", "trade", 13.545, 400.0]
["2026-09-09T13:47:01.315391+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:01.379122+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:01.537719+00:00", "trade", 13.55, 13.0]
["2026-09-09T13:47:01.537725+00:00", "trade", 13.55, 3.0]
["2026-09-09T13:47:01.537780+00:00", "trade", 13.55, 300.0]
["2026-09-09T13:47:01.537838+00:00", "trade", 13.55, 7.0]
["2026-09-09T13:47:01.537898+00:00", "trade", 13.55, 40.0]
["2026-09-09T13:47:01.538246+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:01.538268+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:01.538283+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:01.538470+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:47:01.538471+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.538515+00:00", "trade", 13.55, 12.0]
["2026-09-09T13:47:01.538535+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:01.538539+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:01.538548+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:01.538563+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:01.539063+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:01.539391+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:01.552097+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:01.573168+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.573453+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.573468+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.573530+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.573603+00:00", "trade", 13.55, 25.0]
["2026-09-09T13:47:01.573603+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.573606+00:00", "trade", 13.55, 25.0]
["2026-09-09T13:47:01.573655+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:01.573683+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:47:01.573707+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:47:01.573759+00:00", "trade", 13.55, 90.0]
["2026-09-09T13:47:01.573759+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:01.573766+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:01.573806+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:01.573985+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:01.573992+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:01.577953+00:00", "trade", 13.55, 5.0]
["2026-09-09T13:47:01.581942+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:01.585207+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:01.594237+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.594963+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.597721+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.629058+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.666522+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.666565+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.666610+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.666626+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.666681+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.666728+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.666823+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.666881+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.666935+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.666995+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.667056+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.667063+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.667109+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.667117+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.670871+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.670914+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.673198+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.673249+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.678723+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.678764+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.692666+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.692718+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.724621+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.876638+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:01.940877+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:01.941368+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:01.941611+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.068623+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.068698+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:47:02.068698+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:02.068729+00:00", "trade", 13.55, 25.0]
["2026-09-09T13:47:02.068730+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:02.068759+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:02.068767+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:02.068774+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:02.068786+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:02.068801+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:02.069120+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:02.069601+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:02.069613+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:02.089616+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:02.090173+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:02.100442+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:02.100469+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:02.100493+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:02.100503+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:02.101115+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:02.101169+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:02.105238+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:47:02.137819+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:02.141054+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.141750+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.141812+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.617835+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.618117+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.618584+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.618751+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.619527+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.620228+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.633298+00:00", "trade", 13.54, 7.0]
["2026-09-09T13:47:02.633593+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:47:02.633596+00:00", "trade", 13.54, 400.0]
["2026-09-09T13:47:02.633597+00:00", "trade", 13.54, 1000.0]
["2026-09-09T13:47:02.633599+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.633606+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.633615+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:47:02.633623+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.633635+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.633676+00:00", "trade", 13.54, 200.0]
["2026-09-09T13:47:02.633677+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.633678+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.633683+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:47:02.633698+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.633719+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.633730+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:47:02.633733+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.633777+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:02.634009+00:00", "trade", 13.54, 200.0]
["2026-09-09T13:47:02.634010+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:02.634061+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:02.634079+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:02.634082+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:47:02.634086+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:02.634094+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:02.634101+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:02.634114+00:00", "trade", 13.54, 10.0]
["2026-09-09T13:47:02.634124+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:02.634216+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:02.634361+00:00", "trade", 13.54, 7.0]
["2026-09-09T13:47:02.634613+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:02.634626+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:02.634642+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:02.634714+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:02.636437+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:02.646350+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:02.651871+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:47:02.661763+00:00", "trade", 13.535, 90.0]
["2026-09-09T13:47:02.661870+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:47:02.662346+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:02.674267+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:02.734601+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:02.771686+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:02.772200+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:02.903504+00:00", "trade", 13.535, 4.0]
["2026-09-09T13:47:03.083641+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:03.083752+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:03.083766+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:03.083862+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:03.083869+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:03.084120+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:03.084837+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:03.085414+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:03.085577+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:03.086297+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:03.086721+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:03.105939+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:03.126720+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:03.126733+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:03.126888+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:03.127925+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:03.128827+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:03.128880+00:00", "trade", 13.53, 75.0]
["2026-09-09T13:47:03.128899+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:03.128914+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:03.128936+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:03.128943+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:03.129246+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:03.129526+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:03.129532+00:00", "trade", 13.53, 90.0]
["2026-09-09T13:47:03.129640+00:00", "trade", 13.53, 15.0]
["2026-09-09T13:47:03.129646+00:00", "trade", 13.53, 35.0]
["2026-09-09T13:47:03.129647+00:00", "trade", 13.53, 18.0]
["2026-09-09T13:47:03.129672+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:03.129675+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:03.129682+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:03.129691+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:03.129925+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:03.129932+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:03.130079+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:03.130109+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:03.130369+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:03.130535+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:03.133909+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:03.134616+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:03.134624+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:03.135942+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:03.139690+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:03.335657+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:04.008700+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:04.009131+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:04.009144+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:04.010549+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:04.041265+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:04.268438+00:00", "trade", 13.54, 1000.0]
["2026-09-09T13:47:04.376595+00:00", "trade", 13.54, 12.0]
["2026-09-09T13:47:04.549507+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:04.549513+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:04.549560+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:04.549847+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:04.549983+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:04.549997+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:04.550252+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:04.652501+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:04.654363+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:04.654550+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:04.657835+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:04.658291+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:04.658302+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:04.749170+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:05.003484+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:05.003687+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:05.005958+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:05.006415+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:05.006424+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:05.054326+00:00", "trade", 13.535, 1000.0]
["2026-09-09T13:47:05.055174+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:05.115088+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:05.167819+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:05.289360+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:05.289824+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:05.289836+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:05.333762+00:00", "trade", 13.5343, 110.0]
["2026-09-09T13:47:05.652324+00:00", "trade", 13.535, 300.0]
["2026-09-09T13:47:05.922190+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:47:05.922201+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:47:05.922205+00:00", "trade", 13.53, 200.0]
["2026-09-09T13:47:05.922211+00:00", "trade", 13.53, 35.0]
["2026-09-09T13:47:05.922231+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:05.922251+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:05.922267+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:05.922300+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:05.922333+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:05.922757+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:05.923005+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:05.923051+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:05.930641+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:05.930915+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:05.943111+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:05.947065+00:00", "trade", 13.53, 125.0]
["2026-09-09T13:47:05.947585+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:05.947675+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:47:05.947829+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:05.948176+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:05.948189+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:05.948617+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:05.948627+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:05.955404+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:05.956912+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:05.959768+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:05.969055+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:06.005994+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:06.144684+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:06.362663+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:06.454219+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:06.777545+00:00", "trade", 13.5216, 1000.0]
["2026-09-09T13:47:06.865473+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:06.865912+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:06.865942+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:06.866020+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:06.866034+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:06.866177+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:06.866182+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:06.866240+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:06.866488+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:06.867571+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:06.915024+00:00", "trade", 13.525, 350.0]
["2026-09-09T13:47:06.961081+00:00", "trade", 13.53, 46.0]
["2026-09-09T13:47:06.961229+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:06.961244+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:06.962149+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:07.230012+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:07.253432+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:07.253551+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:07.254176+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:07.490078+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:07.662503+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:07.710397+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:07.710502+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:07.710570+00:00", "trade", 13.53, 15.0]
["2026-09-09T13:47:07.710858+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:07.728857+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:07.744152+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.063215+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.064993+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.116271+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.121580+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.140815+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.140824+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.142469+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.144923+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.208486+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.208567+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.208591+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.208913+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.208924+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.209090+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.209282+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.211341+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.211385+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.211792+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.298585+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.299056+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.373425+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.373440+00:00", "trade", 13.54, 3.0]
["2026-09-09T13:47:08.373860+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.373883+00:00", "trade", 13.54, 200.0]
["2026-09-09T13:47:08.373885+00:00", "trade", 13.54, 54.0]
["2026-09-09T13:47:08.373908+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.373915+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.373923+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.373930+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.373933+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.373937+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.373944+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.373951+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.373958+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.373967+00:00", "trade", 13.54, 400.0]
["2026-09-09T13:47:08.373968+00:00", "trade", 13.54, 250.0]
["2026-09-09T13:47:08.373969+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.373975+00:00", "trade", 13.54, 300.0]
["2026-09-09T13:47:08.373977+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.373985+00:00", "trade", 13.54, 3.0]
["2026-09-09T13:47:08.374054+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.374261+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:08.374292+00:00", "trade", 13.54, 25.0]
["2026-09-09T13:47:08.374295+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:08.374296+00:00", "trade", 13.54, 3.0]
["2026-09-09T13:47:08.374296+00:00", "trade", 13.54, 200.0]
["2026-09-09T13:47:08.374296+00:00", "trade", 13.54, 25.0]
["2026-09-09T13:47:08.374298+00:00", "trade", 13.54, 54.0]
["2026-09-09T13:47:08.374307+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:08.374314+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:08.374328+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.374376+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.374390+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.374398+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.374405+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.374460+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.374478+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.374532+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.374565+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.374747+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.374786+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.374914+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.374978+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.374992+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.375986+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.376434+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.376456+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.376457+00:00", "trade", 13.54, 37.0]
["2026-09-09T13:47:08.376461+00:00", "trade", 13.54, 63.0]
["2026-09-09T13:47:08.376825+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.376931+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.376945+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.377335+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.378793+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.384651+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.401519+00:00", "trade", 13.54, 4.0]
["2026-09-09T13:47:08.407474+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.408057+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.468022+00:00", "trade", 13.54, 63.0]
["2026-09-09T13:47:08.468352+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.468401+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.468713+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.468812+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.469167+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.469269+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.469285+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.469549+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.469735+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.480555+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.480702+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.635872+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.643306+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.696261+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.843835+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.844180+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.906843+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:08.991613+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:09.384802+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:09.384867+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:09.384979+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:09.385161+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:09.385186+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:09.385299+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:09.386086+00:00", "trade", 13.54, 25.0]
["2026-09-09T13:47:09.386158+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:09.386355+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:09.386576+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:09.386599+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:09.386670+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:09.386826+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:09.386994+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:09.391193+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:09.391390+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:09.391882+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:09.397289+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:09.411682+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:09.412174+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:09.412420+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:09.412440+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:09.414603+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:09.636063+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:09.664639+00:00", "trade", 13.5302, 150.0]
["2026-09-09T13:47:09.666611+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:09.687977+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:09.688252+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:09.688392+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:09.688407+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:09.688421+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:09.688680+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:09.689435+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:10.075641+00:00", "trade", 13.5385, 12.0]
["2026-09-09T13:47:10.076332+00:00", "trade", 13.5385, 5.0]
["2026-09-09T13:47:10.076720+00:00", "trade", 13.5385, 3.0]
["2026-09-09T13:47:10.077442+00:00", "trade", 13.5385, 1.0]
["2026-09-09T13:47:10.077811+00:00", "trade", 13.5385, 1.0]
["2026-09-09T13:47:10.078524+00:00", "trade", 13.5385, 1.0]
["2026-09-09T13:47:10.097239+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:10.099322+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:10.100744+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:10.263599+00:00", "trade", 13.53, 6.0]
["2026-09-09T13:47:10.263619+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:10.263634+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:10.263650+00:00", "trade", 13.53, 46.0]
["2026-09-09T13:47:10.263651+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:10.263652+00:00", "trade", 13.53, 75.0]
["2026-09-09T13:47:10.263653+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:47:10.263667+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:10.263682+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.263690+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.263698+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.264229+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.264255+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.264461+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.264474+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.264488+00:00", "trade", 13.53, 37.0]
["2026-09-09T13:47:10.264489+00:00", "trade", 13.53, 42.0]
["2026-09-09T13:47:10.264527+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.264536+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.264573+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.264590+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.264652+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.264740+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.264823+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.265911+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.266563+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.266582+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.266735+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.268613+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.268653+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.268673+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.268687+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:10.269186+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:10.269520+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:10.270124+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:10.270162+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:10.277246+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:10.280866+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:10.281384+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:10.293814+00:00", "trade", 13.53, 17.0]
["2026-09-09T13:47:10.294148+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.294201+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.294252+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.295528+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.295984+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.296430+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.298335+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.753301+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.753315+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:10.753757+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:11.060188+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:11.060665+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:11.060682+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:11.060726+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:11.115061+00:00", "trade", 13.5322, 3.0]
["2026-09-09T13:47:11.196487+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:11.196593+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:11.196964+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:11.197089+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:11.201097+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:11.210628+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:11.210906+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:11.211075+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:11.231765+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:11.231772+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:11.273052+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:11.273836+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:11.273847+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:11.274291+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:11.274309+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:11.591554+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:11.592026+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:11.698467+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:11.767940+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:11.768207+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:11.768304+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:11.768416+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:11.768464+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:11.772864+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:11.773355+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:11.773372+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:11.773614+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:11.773828+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:11.976811+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:12.036089+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:12.036368+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:12.036545+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:12.036615+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:12.138506+00:00", "trade", 13.53, 4.0]
["2026-09-09T13:47:12.138508+00:00", "trade", 13.53, 46.0]
["2026-09-09T13:47:12.138509+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:47:12.138510+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:12.138527+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:47:12.138534+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:47:12.138959+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:12.138993+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:12.139002+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:12.139015+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:12.139022+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:12.139034+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:12.139229+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:12.139235+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:12.139304+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:12.139362+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:12.139580+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:12.139755+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:12.142292+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:47:12.142292+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:12.142313+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:12.142322+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:12.142328+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:12.142335+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:12.142341+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:12.142356+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:12.142362+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:12.142369+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:12.142581+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:12.142683+00:00", "trade", 13.53, 28.0]
["2026-09-09T13:47:12.142740+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:12.142872+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:12.143053+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:12.143104+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:12.143341+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:12.143782+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:12.144351+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:12.144460+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:12.239332+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:13.061841+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:13.062048+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:13.154197+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:13.154256+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:13.154710+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:13.155166+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:13.165167+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:13.343928+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:13.344481+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:13.455388+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:13.826724+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:47:13.826725+00:00", "trade", 13.53, 28.0]
["2026-09-09T13:47:13.826743+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:13.826750+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:13.826757+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:13.826763+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:13.826770+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:13.827036+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:13.827080+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:13.827081+00:00", "trade", 13.53, 3.0]
["2026-09-09T13:47:13.827137+00:00", "trade", 13.53, 7.0]
["2026-09-09T13:47:13.827145+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:13.827191+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:47:13.827262+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:13.827289+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:13.827301+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:13.827358+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:13.827366+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:13.827371+00:00", "trade", 13.53, 46.0]
["2026-09-09T13:47:13.827372+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:13.827397+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:13.827520+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:13.827531+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:13.827710+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:13.827791+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:13.827874+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:13.827942+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:13.827962+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:13.827981+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:13.828203+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:13.831732+00:00", "trade", 13.53, 53.0]
["2026-09-09T13:47:13.831984+00:00", "trade", 13.53, 11.0]
["2026-09-09T13:47:13.832509+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:13.833983+00:00", "trade", 13.53, 5.0]
["2026-09-09T13:47:13.846307+00:00", "trade", 13.53, 7.0]
["2026-09-09T13:47:13.858693+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:13.858788+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:13.858905+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:13.858972+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:13.858988+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:13.859118+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:13.859136+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:13.859210+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:13.859847+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:47:13.927872+00:00", "trade", 13.53, 1.0]
["2026-09-09T13:47:14.237877+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:14.237906+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:14.238613+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:14.244069+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:14.244078+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:14.244534+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:14.261456+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:14.262080+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:14.270405+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:14.416756+00:00", "trade", 13.5397, 5.0]
["2026-09-09T13:47:14.631488+00:00", "trade", 13.5409, 20.0]
["2026-09-09T13:47:15.096827+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:15.096939+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:15.198593+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:15.343315+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:15.343486+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:15.343625+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:15.343649+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:15.343770+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:15.343941+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:15.344033+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:15.344107+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:15.344203+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:15.344230+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:15.344246+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:15.344936+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:15.359606+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:15.365471+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:15.375207+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:15.375485+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:15.376154+00:00", "trade", 13.53, 6.0]
["2026-09-09T13:47:15.376154+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:15.376160+00:00", "trade", 13.53, 2.0]
["2026-09-09T13:47:15.376166+00:00", "trade", 13.53, 1.0]
["2026-09-09T13:47:15.376199+00:00", "trade", 13.53, 91.0]
["2026-09-09T13:47:15.376203+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:15.376234+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:15.376241+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:15.376248+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:15.376266+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:15.376273+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:15.376933+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:15.377000+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:15.377027+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:15.377543+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:15.377621+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:15.377838+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:15.377999+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:15.378093+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:15.416715+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:15.519001+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:15.729440+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:15.729751+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:16.402202+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:16.402208+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:16.404202+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:16.406630+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:16.814794+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:16.815281+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:16.815293+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:16.815324+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:16.815454+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:16.815457+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:47:16.815504+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:47:16.815739+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:16.815911+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:16.815963+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:16.816212+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:16.816225+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:16.817649+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:16.827686+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:16.828305+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:16.828463+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:16.828496+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:16.828503+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:16.828516+00:00", "trade", 13.53, 15.0]
["2026-09-09T13:47:16.828570+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:47:16.828712+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:16.829042+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:16.829134+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:16.829200+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:16.862385+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:16.862469+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:16.862600+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:16.862889+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:16.863347+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:16.863503+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:16.863944+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:17.149904+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:17.150416+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:17.635492+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:17.635960+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:17.635982+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:17.636244+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:17.637159+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:17.643995+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:17.644010+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:17.649444+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:17.649908+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:17.694314+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:17.770692+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:17.771203+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:17.771667+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:17.773405+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:17.812843+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:17.813126+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:17.813292+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:17.813310+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:17.813363+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:18.144545+00:00", "trade", 13.5269, 1.0]
["2026-09-09T13:47:19.122338+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:19.122864+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:19.122889+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:19.122896+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:19.123697+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:19.125906+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:19.162100+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:19.378987+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:19.605499+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:19.666506+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:19.667062+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.667605+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.667615+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.667689+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:19.667814+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:19.667920+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:19.668178+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:19.668665+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.668673+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:19.668714+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.669055+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.669113+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.669186+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.669235+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.669457+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.669556+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.717377+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:19.717384+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:19.717883+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:19.718394+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:19.718577+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.718605+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.719620+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.720448+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.721721+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:47:19.751774+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.752046+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.752110+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.777197+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.777228+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.777659+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.778100+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.789976+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.814163+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.814489+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.814539+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.814587+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.843823+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.904607+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:19.907463+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:20.130315+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:20.569864+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:20.609205+00:00", "trade", 13.5412, 32.0]
["2026-09-09T13:47:20.609869+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:20.609986+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:20.610173+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:20.610223+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:20.610272+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:21.250637+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:21.264488+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:21.264903+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:21.267074+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:21.300407+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:21.696352+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:21.696993+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:21.716870+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:22.944695+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:23.695075+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:23.697922+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:23.698897+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:23.747461+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:23.809473+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:24.247163+00:00", "trade", 13.536, 7.0]
["2026-09-09T13:47:24.247915+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:24.337410+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:24.442603+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:24.493774+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:24.496182+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:24.496645+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:24.519490+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:24.519957+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:24.553708+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:24.594334+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:24.999184+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:25.013328+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:25.192352+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:47:25.192373+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:25.192379+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:25.192387+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:25.192394+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:25.192402+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:25.192416+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:25.192422+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:25.192431+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:25.192455+00:00", "trade", 13.54, 250.0]
["2026-09-09T13:47:25.192560+00:00", "trade", 13.54, 33.0]
["2026-09-09T13:47:25.192712+00:00", "trade", 13.54, 8.0]
["2026-09-09T13:47:25.192724+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:47:25.192725+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:47:25.192768+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:25.192785+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:25.192855+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:25.192862+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:25.192884+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:25.192885+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:25.192891+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:25.193556+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:25.194571+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:25.197229+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:25.201148+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:25.204458+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:47:25.226819+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:25.227291+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:25.520592+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:25.531755+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:26.206748+00:00", "trade", 13.5331, 11.0]
["2026-09-09T13:47:26.282296+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:26.319606+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:26.320254+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:26.320534+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:26.320969+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:26.420551+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:26.603989+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:26.635917+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:26.651611+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:26.791892+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:26.791971+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:26.792130+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:26.952102+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:27.130040+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:27.130534+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:27.372246+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:27.800721+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:27.802685+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:28.997782+00:00", "trade", 13.545, 3.0]
["2026-09-09T13:47:28.998475+00:00", "trade", 13.55, 14.0]
["2026-09-09T13:47:29.249604+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:29.281988+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:29.475073+00:00", "trade", 13.5412, 31.0]
["2026-09-09T13:47:29.842129+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:29.850637+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:47:29.883371+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:29.883824+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:29.883837+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:30.237630+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:30.713197+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:32.116397+00:00", "trade", 13.5491, 25.0]
["2026-09-09T13:47:33.092932+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:33.093301+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:33.093616+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:33.109278+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:33.212427+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:33.225015+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:33.317597+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:33.317921+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:33.861745+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:33.861907+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:33.862003+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:33.961336+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:33.963678+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:34.395531+00:00", "trade", 13.55, 1.0]
["2026-09-09T13:47:34.596161+00:00", "trade", 13.55, 186.0]
["2026-09-09T13:47:34.596163+00:00", "trade", 13.55, 13.0]
["2026-09-09T13:47:34.596191+00:00", "trade", 13.55, 4642.0]
["2026-09-09T13:47:34.596193+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:34.596198+00:00", "trade", 13.55, 250.0]
["2026-09-09T13:47:34.596202+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:34.596217+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:34.596220+00:00", "trade", 13.55, 25.0]
["2026-09-09T13:47:34.596221+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:47:34.596245+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:34.596277+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:34.596314+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:34.596359+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:34.596367+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:34.596465+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:34.596481+00:00", "trade", 13.55, 8621.0]
["2026-09-09T13:47:34.596489+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:34.596505+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:34.600270+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:34.600320+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:34.606247+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:34.627337+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:47:34.757201+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:34.947223+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:34.947236+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:47:34.947311+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:34.947318+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:34.947339+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:34.948071+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:34.948273+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:34.952630+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:34.952663+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:34.953016+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:34.953149+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.012329+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:47:35.013479+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:47:35.206580+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.207189+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.210829+00:00", "trade", 13.555, 10.0]
["2026-09-09T13:47:35.224514+00:00", "trade", 13.555, 73.0]
["2026-09-09T13:47:35.224807+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.372980+00:00", "trade", 13.55, 200.0]
["2026-09-09T13:47:35.373732+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.373769+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.374221+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.376688+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:47:35.376731+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:47:35.376732+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.377118+00:00", "trade", 13.55, 7.0]
["2026-09-09T13:47:35.377126+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.377133+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.377137+00:00", "trade", 13.55, 41.0]
["2026-09-09T13:47:35.377138+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:47:35.377139+00:00", "trade", 13.55, 25.0]
["2026-09-09T13:47:35.377140+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:35.377155+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:35.377200+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:35.377213+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.377228+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.377234+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.377242+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.377250+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.377292+00:00", "trade", 13.55, 88.0]
["2026-09-09T13:47:35.377293+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.377449+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.377486+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.377515+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.377554+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.377618+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.377839+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.377993+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.378003+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.379097+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.383842+00:00", "trade", 13.54, 551.0]
["2026-09-09T13:47:35.384212+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.407325+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.407372+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.487184+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.499608+00:00", "trade", 13.55, 572.0]
["2026-09-09T13:47:35.499615+00:00", "trade", 13.549, 100.0]
["2026-09-09T13:47:35.499744+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:47:35.500007+00:00", "trade", 13.549, 171.0]
["2026-09-09T13:47:35.501369+00:00", "trade", 13.55, 256.0]
["2026-09-09T13:47:35.621195+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.621197+00:00", "trade", 13.55, 73.0]
["2026-09-09T13:47:35.621231+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.621244+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.621251+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.621257+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.621264+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.621278+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.621285+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.621291+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.621298+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.621301+00:00", "trade", 13.55, 200.0]
["2026-09-09T13:47:35.621302+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.621326+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:35.621486+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.621555+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.621562+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.621568+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.621575+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.621596+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.621910+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.622251+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.624980+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.626676+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.627132+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.627172+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.627651+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.627663+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.653281+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.653343+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.653749+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.663479+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.666509+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:35.732275+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:36.034889+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:36.034979+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:36.069865+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:47:36.069872+00:00", "trade", 13.55, 88.0]
["2026-09-09T13:47:36.069992+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:47:36.070056+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:47:36.070084+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:36.070103+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:36.070122+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:36.070153+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.070160+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.070167+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.070173+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.070180+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.070191+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.070894+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.070918+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.070929+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.071587+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.075720+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.092825+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:47:36.109525+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.109949+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.110363+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:36.110434+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.110675+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:36.110934+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.110995+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:36.111015+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.111070+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:36.111363+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.111413+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:36.111428+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.111486+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.111556+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:36.111774+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.111827+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:36.111863+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.111892+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:36.111895+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.111973+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:36.112183+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.112230+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:36.112279+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.112308+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:36.112328+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.112339+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.112385+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:36.112598+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.112647+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:36.112708+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.112737+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:36.112739+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.112800+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:36.113017+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.113058+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:47:36.113123+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.113157+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.113165+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.113222+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.113430+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.113475+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.113528+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.113559+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.113563+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.113832+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.113862+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.113963+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.115156+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.221958+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.444557+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.501242+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.532082+00:00", "trade", 13.545, 400.0]
["2026-09-09T13:47:36.555297+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:47:36.555340+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:47:36.645683+00:00", "trade", 13.4872, 1.0]
["2026-09-09T13:47:36.686221+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.686314+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.687037+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:36.687473+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:37.184356+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:37.199093+00:00", "trade", 13.545, 3.0]
["2026-09-09T13:47:37.205190+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:47:37.252172+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:37.252233+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:37.256048+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:37.256108+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:37.256627+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:37.257341+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:37.270163+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:37.271086+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:37.271533+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:37.300660+00:00", "trade", 13.545, 5.0]
["2026-09-09T13:47:37.451665+00:00", "trade", 13.54, 195.0]
["2026-09-09T13:47:37.850884+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:38.050629+00:00", "trade", 13.545, 2.0]
["2026-09-09T13:47:38.475548+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:38.484724+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:38.485259+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:38.570394+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:38.849465+00:00", "trade", 13.5373, 100.0]
["2026-09-09T13:47:39.035762+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.035772+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.089336+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.289106+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.289267+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.289588+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.289622+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.290072+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.290087+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.290549+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.290569+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.290791+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.291025+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.291328+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.291771+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.295669+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.323816+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.401728+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.402089+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.402511+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.430975+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.599665+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.599720+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.599923+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.602494+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.602504+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.602845+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.633945+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:47:39.638442+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:39.800728+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:47:40.531332+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:40.531789+00:00", "trade", 13.54, 67.0]
["2026-09-09T13:47:40.531825+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:40.531899+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:47:40.532146+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:47:40.532165+00:00", "trade", 13.55, 31.0]
["2026-09-09T13:47:40.532182+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.532198+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:47:40.532259+00:00", "trade", 13.54, 2.0]
["2026-09-09T13:47:40.532260+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.532311+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:47:40.532331+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.532350+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.532359+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.532366+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.532378+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.532766+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.533528+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.533543+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.534321+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.535457+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.559752+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.560211+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.560338+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.561026+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:47:40.562642+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.563785+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:47:40.570681+00:00", "trade", 13.535, 15.0]
["2026-09-09T13:47:40.821305+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.821623+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.843282+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.843738+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.843756+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:40.985891+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:41.025281+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:42.299767+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:42.299778+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:42.299844+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:42.299897+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:42.338386+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:42.554609+00:00", "trade", 13.535, 1.0]
["2026-09-09T13:47:42.834479+00:00", "trade", 13.54, 55.0]
["2026-09-09T13:47:42.834495+00:00", "trade", 13.54, 12.0]
["2026-09-09T13:47:42.834510+00:00", "trade", 13.54, 4.0]
["2026-09-09T13:47:42.834929+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:47:42.834930+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:42.834937+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:47:42.834960+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:42.834976+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:42.834999+00:00", "trade", 13.54, 152.0]
["2026-09-09T13:47:42.834999+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:42.835011+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:42.835346+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:42.835431+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:42.835463+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:42.835727+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:42.835738+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:42.835921+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:42.835961+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:42.836179+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:42.839147+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:47:42.839173+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:42.886802+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:42.887024+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:42.887041+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:42.887152+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:42.887258+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:42.887311+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:42.921119+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:42.939526+00:00", "trade", 13.54, 3285.0]
["2026-09-09T13:47:42.944910+00:00", "trade", 13.5403, 1.0]
["2026-09-09T13:47:42.948068+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:47:42.995933+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:43.165472+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:43.326221+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:43.670937+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:43.671450+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:43.671460+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:43.671556+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:43.671667+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:43.672360+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:43.704207+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:43.704612+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:43.705525+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:43.705946+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:43.706006+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:43.706054+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:43.706114+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:43.706233+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:43.706313+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:43.706340+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:43.706426+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:43.707262+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:43.707687+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:43.764097+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:44.319633+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:44.319708+00:00", "trade", 13.54, 6.0]
["2026-09-09T13:47:44.320187+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:44.320238+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:44.356408+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:44.357140+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:44.357302+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:44.357331+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:44.358246+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:44.375451+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:44.375518+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:44.395550+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:44.821989+00:00", "trade", 13.545, 50.0]
["2026-09-09T13:47:45.384435+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:47:45.384436+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:45.384822+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:45.384892+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:45.387086+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:45.440240+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:45.614760+00:00", "trade", 13.53, 200.0]
["2026-09-09T13:47:45.616322+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:47:45.947107+00:00", "trade", 13.534, 200.0]
["2026-09-09T13:47:46.136038+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:46.136370+00:00", "trade", 13.54, 7.0]
["2026-09-09T13:47:46.136457+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:46.136508+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:46.136853+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:46.149991+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:46.298083+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:47:46.461673+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:46.461968+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:46.462110+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:46.462142+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:46.462288+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:46.466611+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:46.467548+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:46.573884+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:46.854087+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.179027+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.179248+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.179262+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.179566+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.179774+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:47.179777+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:47.179784+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:47.179817+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.179924+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:47:47.179948+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.180063+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.180407+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.180537+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.180566+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.180574+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.183133+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.184500+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.189283+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.199274+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.252470+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.252933+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.271610+00:00", "trade", 13.535, 1.0]
["2026-09-09T13:47:47.276135+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.284984+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.315049+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.315190+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.315210+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.315671+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.315722+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.316115+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.316126+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.316162+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.326629+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.326639+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.326651+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.328155+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.329955+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.341555+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.346199+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.365924+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.520588+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.525271+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.528340+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.528931+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.533121+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.534064+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.534322+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:47.537562+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:48.869847+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:49.209642+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:49.209654+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:47:49.210650+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:49.228864+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:49.228952+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:47:49.300975+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:49.595305+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:50.164205+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:50.164293+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:47:50.164744+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:50.167674+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:50.183598+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:50.203961+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:50.204339+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:47:50.204873+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:50.204890+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:50.204981+00:00", "trade", 13.53, 21.0]
["2026-09-09T13:47:50.205588+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:50.214884+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:50.350545+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:50.371379+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:50.376864+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:50.582304+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:50.644257+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:50.748728+00:00", "trade", 13.5391, 45.0]
["2026-09-09T13:47:51.063340+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:51.106019+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:51.108147+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:51.108266+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:51.166081+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:52.606479+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:47:52.606481+00:00", "trade", 13.53, 2.0]
["2026-09-09T13:47:52.606482+00:00", "trade", 13.53, 745.0]
["2026-09-09T13:47:52.606482+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:52.606496+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:52.606504+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:47:52.606518+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:52.606526+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:52.606532+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:52.606563+00:00", "trade", 13.53, 1.0]
["2026-09-09T13:47:52.606568+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:52.606574+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:52.606589+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:47:52.606719+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:47:52.606790+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.606797+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.606804+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.606810+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.606830+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.606838+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.606871+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:47:52.606917+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:47:52.606940+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.606944+00:00", "trade", 13.53, 46.0]
["2026-09-09T13:47:52.606966+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.607020+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:47:52.607025+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:47:52.607075+00:00", "trade", 13.53, 2.0]
["2026-09-09T13:47:52.607078+00:00", "trade", 13.53, 19.0]
["2026-09-09T13:47:52.607181+00:00", "trade", 13.53, 31.0]
["2026-09-09T13:47:52.607183+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:47:52.607261+00:00", "trade", 13.53, 13.0]
["2026-09-09T13:47:52.607263+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:47:52.607327+00:00", "trade", 13.53, 62.0]
["2026-09-09T13:47:52.607392+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:47:52.607426+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:47:52.607426+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:47:52.607433+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:47:52.607448+00:00", "trade", 13.53, 17.0]
["2026-09-09T13:47:52.607478+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.607483+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.607489+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.607536+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.607581+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.607656+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.607863+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.608177+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.608410+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.608891+00:00", "trade", 13.53, 36.0]
["2026-09-09T13:47:52.609291+00:00", "trade", 13.53, 1.0]
["2026-09-09T13:47:52.609500+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.633893+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:47:52.633894+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:47:52.634408+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.634577+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.634669+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.634902+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.635148+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.635553+00:00", "trade", 13.53, 2.0]
["2026-09-09T13:47:52.673634+00:00", "trade", 13.525, 281.0]
["2026-09-09T13:47:52.707988+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:52.810281+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:53.107055+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:53.556008+00:00", "trade", 13.52, 169.0]
["2026-09-09T13:47:53.556785+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:53.561228+00:00", "trade", 13.52, 31.0]
["2026-09-09T13:47:53.568925+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:54.041928+00:00", "trade", 13.52, 2.0]
["2026-09-09T13:47:54.041930+00:00", "trade", 13.52, 300.0]
["2026-09-09T13:47:54.041931+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:47:54.041936+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:54.041943+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:47:54.041951+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:54.041958+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:54.041966+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:54.041991+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:54.041997+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:54.042023+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:54.042039+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:54.042104+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:54.042508+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:54.042751+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:54.042812+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:54.043090+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:54.043111+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:54.074675+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:54.950819+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:55.258729+00:00", "trade", 13.515, 10.0]
["2026-09-09T13:47:55.417538+00:00", "trade", 13.51, 90.0]
["2026-09-09T13:47:55.595257+00:00", "trade", 13.5383, 37.0]
["2026-09-09T13:47:56.045509+00:00", "trade", 13.52, 16.0]
["2026-09-09T13:47:56.045645+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:47:56.045652+00:00", "trade", 13.52, 49.0]
["2026-09-09T13:47:56.045764+00:00", "trade", 13.52, 20.0]
["2026-09-09T13:47:56.045987+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:56.045994+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:56.045997+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:47:56.046013+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:56.046021+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:56.046028+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:56.046132+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:56.046142+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:56.046191+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:56.046533+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:56.047124+00:00", "trade", 13.52, 2.0]
["2026-09-09T13:47:56.047156+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:56.047187+00:00", "trade", 13.52, 50.0]
["2026-09-09T13:47:56.047188+00:00", "trade", 13.52, 80.0]
["2026-09-09T13:47:56.047190+00:00", "trade", 13.52, 20.0]
["2026-09-09T13:47:56.047192+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:47:56.047194+00:00", "trade", 13.52, 600.0]
["2026-09-09T13:47:56.047194+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:56.047208+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:56.047215+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:56.047216+00:00", "trade", 13.52, 176.0]
["2026-09-09T13:47:56.047250+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:56.047663+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:47:56.047735+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:56.047806+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:56.047812+00:00", "trade", 13.52, 46.0]
["2026-09-09T13:47:56.047815+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:47:56.047815+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:47:56.047815+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:47:56.047815+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:47:56.047826+00:00", "trade", 13.52, 300.0]
["2026-09-09T13:47:56.047826+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:47:56.047878+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:47:56.047883+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:47:56.047897+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.047905+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.047913+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.047920+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.047927+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.048324+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.048356+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.048381+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.048428+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.048749+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.048756+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.055147+00:00", "trade", 13.525, 25.0]
["2026-09-09T13:47:56.075321+00:00", "trade", 13.525, 11.0]
["2026-09-09T13:47:56.075348+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.075985+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.081833+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.082303+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:47:56.084050+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.084535+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.084546+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.084778+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.114712+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:47:56.117700+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.118182+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.118193+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.118428+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.484381+00:00", "trade", 13.5382, 18.0]
["2026-09-09T13:47:56.485268+00:00", "trade", 13.5382, 1.0]
["2026-09-09T13:47:56.554785+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:47:56.555001+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:47:56.555490+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:47:56.555746+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:47:56.556588+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:47:56.557181+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:47:56.558163+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:47:56.558185+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:47:56.565345+00:00", "trade", 13.52, 500.0]
["2026-09-09T13:47:56.566013+00:00", "trade", 13.5299, 2.0]
["2026-09-09T13:47:56.980993+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:47:56.982140+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:47:56.983446+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.983933+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.983944+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:56.987281+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:47:56.997351+00:00", "trade", 13.521, 100.0]
["2026-09-09T13:47:57.027813+00:00", "trade", 13.5201, 10.0]
["2026-09-09T13:47:57.059395+00:00", "trade", 13.53, 10.0]
["2026-09-09T13:47:57.059406+00:00", "trade", 13.53, 4.0]
["2026-09-09T13:47:57.059414+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:57.059469+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:47:57.059531+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:47:57.059653+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:57.059684+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:57.059691+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:57.059769+00:00", "trade", 13.53, 4.0]
["2026-09-09T13:47:57.060362+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:57.076920+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:47:57.077738+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:57.110953+00:00", "trade", 13.525, 18.0]
["2026-09-09T13:47:57.174248+00:00", "trade", 13.523, 100.0]
["2026-09-09T13:47:57.588222+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:57.588513+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:57.588992+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:57.589059+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:57.690041+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:57.786679+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:47:57.786811+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:47:57.875193+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.332906+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.483433+00:00", "trade", 13.525, 400.0]
["2026-09-09T13:47:58.499806+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:47:58.578085+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.705945+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.706059+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.708817+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.709643+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.709719+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.709733+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:47:58.709800+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:47:58.710266+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.711996+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:47:58.713042+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.713073+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.713083+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.713798+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.714405+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.715061+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.715076+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.715421+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.716050+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.716245+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.716530+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.716709+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.717045+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.717169+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.717526+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.717631+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.718033+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.718093+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.718524+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.718553+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.718998+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.719032+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.719481+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.719492+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.719967+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.719977+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.720476+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.720923+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.720993+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.721389+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.721483+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.721505+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.721878+00:00", "trade", 13.52, 74.0]
["2026-09-09T13:47:58.721997+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.722449+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.722489+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.722907+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.722973+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.722982+00:00", "trade", 13.52, 74.0]
["2026-09-09T13:47:58.723369+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.723452+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.723834+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.723936+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.724300+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.724417+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.724773+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.724897+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.725235+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.725372+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.725698+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.725853+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.726163+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.726331+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.726629+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.726813+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.727092+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.727292+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.727553+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.727775+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.728014+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.728256+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.728494+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.728741+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.728957+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.729221+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.729419+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.729702+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.729878+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.730181+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.730340+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.730663+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.730814+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.731146+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.731274+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.731627+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.731736+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.732105+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.732200+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.732585+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.732657+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.733067+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.733116+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.733562+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.733574+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.734044+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.734053+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.809361+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.809433+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.810566+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.816585+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.856899+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.856915+00:00", "trade", 13.53, 4.0]
["2026-09-09T13:47:58.856982+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:47:58.857257+00:00", "trade", 13.53, 4.0]
["2026-09-09T13:47:58.857672+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:58.859229+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:47:58.863050+00:00", "trade", 13.53, 4.0]
["2026-09-09T13:47:59.001367+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:59.058514+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:59.527342+00:00", "trade", 13.526, 304.0]
["2026-09-09T13:47:59.668786+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:59.823468+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:59.860317+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:59.967771+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:59.967860+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:59.968485+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:59.968489+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:47:59.968647+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:00.294959+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:00.490195+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:00.529238+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:00.529266+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:00.529433+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:48:00.529667+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:00.529965+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:48:00.530231+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:00.530596+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:00.530942+00:00", "trade", 13.52, 8.0]
["2026-09-09T13:48:00.530966+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:00.530979+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:00.530993+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:00.531000+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:00.531032+00:00", "trade", 13.52, 25.0]
["2026-09-09T13:48:00.531567+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:48:00.536021+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:00.541559+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:00.563391+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:00.569615+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:00.717857+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:00.718670+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:48:00.718726+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:00.728717+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:00.728973+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:00.728989+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:00.729099+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:00.765932+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:01.105303+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:01.132037+00:00", "trade", 13.5162, 100.0]
["2026-09-09T13:48:01.327254+00:00", "trade", 13.515, 1.0]
["2026-09-09T13:48:01.327899+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:01.328012+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:01.328423+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:01.614735+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:02.423313+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:02.549493+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:02.549945+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:02.550416+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:03.494519+00:00", "trade", 13.515, 1000.0]
["2026-09-09T13:48:03.495205+00:00", "trade", 13.52, 8.0]
["2026-09-09T13:48:04.020283+00:00", "trade", 13.52, 50.0]
["2026-09-09T13:48:04.020577+00:00", "trade", 13.52, 10.0]
["2026-09-09T13:48:04.020593+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:48:04.020605+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:48:04.020628+00:00", "trade", 13.52, 7.0]
["2026-09-09T13:48:04.020629+00:00", "trade", 13.52, 5.0]
["2026-09-09T13:48:04.020653+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:48:04.020653+00:00", "trade", 13.52, 75.0]
["2026-09-09T13:48:04.020655+00:00", "trade", 13.52, 200.0]
["2026-09-09T13:48:04.020655+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:48:04.020655+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:04.020671+00:00", "trade", 13.52, 2.0]
["2026-09-09T13:48:04.020706+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:04.020713+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:48:04.020719+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:48:04.020722+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:48:04.020730+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:48:04.020740+00:00", "trade", 13.52, 63.0]
["2026-09-09T13:48:04.020784+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.020803+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.020810+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.020817+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.020825+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.020947+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.020986+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.021078+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.021224+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.021251+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.021376+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.022906+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.024046+00:00", "trade", 13.525, 5.0]
["2026-09-09T13:48:04.024746+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.024812+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.025226+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.025252+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.028306+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:48:04.032617+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.033117+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.033133+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.052219+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.052592+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:48:04.158242+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.158698+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.158734+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.158749+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.158759+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.159172+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.159223+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.159584+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.201746+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.202224+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:48:04.584039+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.584501+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.584514+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.584774+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.591458+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.591524+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.592904+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.602285+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.631600+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.788460+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.789473+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.803461+00:00", "trade", 13.53, 377.0]
["2026-09-09T13:48:04.803462+00:00", "trade", 13.53, 7623.0]
["2026-09-09T13:48:04.803464+00:00", "trade", 13.53, 20.0]
["2026-09-09T13:48:04.803485+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.803491+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.803549+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.803555+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.803558+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:48:04.803559+00:00", "trade", 13.53, 200.0]
["2026-09-09T13:48:04.803560+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.803569+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.803576+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.803589+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.803597+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.803610+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.803621+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.803635+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:48:04.803704+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:48:04.803784+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.803792+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.803800+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.803807+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.803813+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.803820+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.803836+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.804483+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.804516+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.804528+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.804941+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.805352+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.807315+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.809136+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:48:04.809162+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.809705+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.823354+00:00", "trade", 13.535, 200.0]
["2026-09-09T13:48:04.831394+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.837586+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.838084+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.939912+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.942168+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.942791+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:04.950540+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:05.116784+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:05.116967+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:05.203039+00:00", "trade", 13.4906, 79.0]
["2026-09-09T13:48:05.466996+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:05.573684+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:05.574940+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:05.645822+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:06.311477+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:06.401190+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:06.655954+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.273566+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.273938+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.274044+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.281857+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.282232+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:48:07.282663+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:48:07.445247+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.445711+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.445949+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.592733+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:48:07.886366+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.887053+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.887166+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.887741+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.887825+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.888196+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.888212+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.948973+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.953232+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.953722+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.954182+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.954644+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.992890+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:07.993592+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:08.039063+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:08.039176+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:08.043113+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:08.103847+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:08.360184+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:08.362430+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:08.525399+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:48:08.525401+00:00", "trade", 13.535, 400.0]
["2026-09-09T13:48:08.525711+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:08.526092+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:08.526251+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:48:08.526252+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:48:08.671469+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:08.693922+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:08.707003+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:08.710301+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:08.842363+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:08.842824+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:08.843317+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:08.880347+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:08.880817+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:08.968526+00:00", "trade", 13.53, 2.0]
["2026-09-09T13:48:09.155702+00:00", "trade", 13.54, 200.0]
["2026-09-09T13:48:09.155709+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:48:09.155710+00:00", "trade", 13.54, 10.0]
["2026-09-09T13:48:09.155711+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.155721+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.155739+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:48:09.155740+00:00", "trade", 13.54, 11.0]
["2026-09-09T13:48:09.155765+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.155779+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.155786+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.155793+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.155800+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.155808+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.155811+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:48:09.155815+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.155818+00:00", "trade", 13.54, 46.0]
["2026-09-09T13:48:09.155819+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.155822+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.155850+00:00", "trade", 13.54, 54.0]
["2026-09-09T13:48:09.155851+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.155852+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:48:09.155921+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.156040+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:09.156078+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.156118+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.156127+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.156137+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.156147+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.156153+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.156167+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.156179+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.156195+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.156216+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.156218+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.156394+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.156576+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.156603+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.156871+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.156877+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.156943+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.157759+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.159955+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.161158+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.184470+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.184920+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.186592+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.187086+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.187542+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.306876+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.307345+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.307470+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:09.307732+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:09.307835+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.307933+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:09.313023+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.313476+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.313511+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.313756+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.313772+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.313984+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.314212+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.314454+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.314676+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.314925+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.315135+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.315399+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.315595+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.315873+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.316057+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.366030+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.780455+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.975336+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.975389+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.975898+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:09.976330+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:09.976382+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:09.976396+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:09.976470+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.976493+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:09.976538+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.976585+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:09.976657+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.976681+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:09.976726+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.976736+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:09.976795+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.976808+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:09.976855+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.976889+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:09.976941+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:09.976953+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:09.977004+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.977062+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:48:09.977071+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.977110+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.977626+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.977752+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.978255+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.978890+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.994618+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:09.995101+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:10.015343+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:10.015377+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:10.015874+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:10.034719+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:10.109255+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:10.685790+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:10.707621+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:10.708070+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:10.927837+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:10.927850+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:10.928357+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:11.039292+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:11.140194+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:11.196181+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:11.197271+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:11.197739+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:11.278522+00:00", "trade", 13.5376, 3.0]
["2026-09-09T13:48:11.279300+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:11.291274+00:00", "trade", 13.5379, 13.0]
["2026-09-09T13:48:11.373902+00:00", "trade", 13.54, 200.0]
["2026-09-09T13:48:11.373955+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:11.373969+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:11.373976+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:11.373983+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:11.373990+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:11.374245+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:11.374421+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:11.374443+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:11.374479+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:11.374484+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:11.374528+00:00", "trade", 13.54, 200.0]
["2026-09-09T13:48:11.374529+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:11.374530+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:11.374594+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:11.374602+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:11.374618+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:11.374625+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:11.374632+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:11.374914+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:11.374928+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:11.374997+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:11.375015+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:11.375083+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:11.375099+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:11.375181+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:11.375245+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:11.375938+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:11.384459+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:11.407336+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:11.408021+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:11.442974+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:11.641851+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:11.642026+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:11.770695+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:12.162334+00:00", "trade", 13.545, 11.0]
["2026-09-09T13:48:12.162671+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:12.237848+00:00", "trade", 13.541, 200.0]
["2026-09-09T13:48:12.299549+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:12.300235+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:12.300865+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:12.318220+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:12.474035+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:12.474515+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:12.482176+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:12.963196+00:00", "trade", 13.5378, 25.0]
["2026-09-09T13:48:12.978701+00:00", "trade", 13.545, 800.0]
["2026-09-09T13:48:13.191191+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:13.276620+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:13.277196+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:13.279165+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:13.295990+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:13.296305+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:13.296670+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:13.296686+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:13.324583+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:13.361702+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:13.990608+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:13.990634+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:13.990729+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:13.990760+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:13.991178+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:13.991210+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:13.992355+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:14.001858+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:14.001894+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:14.002694+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:14.002710+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:14.002756+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.002799+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:14.002845+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:14.002852+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:14.002910+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.002943+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:14.002986+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:14.003009+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:14.003059+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.003097+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:14.003144+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:14.003151+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:14.003203+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.003234+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:14.003275+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:14.003293+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:14.004344+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:14.004375+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.004830+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.005153+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.005158+00:00", "trade", 13.54, 29.0]
["2026-09-09T13:48:14.005265+00:00", "trade", 13.54, 20.0]
["2026-09-09T13:48:14.005267+00:00", "trade", 13.54, 20.0]
["2026-09-09T13:48:14.005294+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.005337+00:00", "trade", 13.54, 20.0]
["2026-09-09T13:48:14.005614+00:00", "trade", 13.54, 34.0]
["2026-09-09T13:48:14.005614+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.005624+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.005839+00:00", "trade", 13.54, 102.0]
["2026-09-09T13:48:14.005839+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.005896+00:00", "trade", 13.54, 15.0]
["2026-09-09T13:48:14.005964+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.006069+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.006659+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.320965+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.320972+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.366651+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.396685+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.397137+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.577064+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:48:14.577418+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.577822+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.578596+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.580063+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:48:14.580183+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.583418+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:48:14.627796+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.628314+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.649256+00:00", "trade", 13.5379, 20.0]
["2026-09-09T13:48:14.696377+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.821520+00:00", "trade", 13.4912, 12.0]
["2026-09-09T13:48:14.925115+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.925526+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.967360+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.967410+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:48:14.968542+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:48:14.969009+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:48:14.972713+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:48:14.974082+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.975093+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:14.975108+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:15.014021+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:15.014222+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:15.014386+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:15.014401+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:48:15.014806+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:15.015167+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:15.021328+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:48:15.029821+00:00", "trade", 13.54, 264.0]
["2026-09-09T13:48:15.029845+00:00", "trade", 13.54, 60.0]
["2026-09-09T13:48:15.029888+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:15.029908+00:00", "trade", 13.54, 60.0]
["2026-09-09T13:48:15.029909+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:48:15.029910+00:00", "trade", 13.54, 60.0]
["2026-09-09T13:48:15.029911+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:15.029914+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:48:15.029940+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:15.029953+00:00", "trade", 13.54, 16.0]
["2026-09-09T13:48:15.029982+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:15.029990+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:15.030040+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:15.030234+00:00", "trade", 13.54, 65.0]
["2026-09-09T13:48:15.030236+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:15.030238+00:00", "trade", 13.54, 200.0]
["2026-09-09T13:48:15.030238+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:48:15.030238+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:48:15.030245+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:15.030323+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:15.030330+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:15.030346+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:15.030361+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:15.030436+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:15.030666+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:15.030694+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:15.030965+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:15.031010+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:15.031165+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:15.031329+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:15.031831+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:15.031849+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:15.033291+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:15.038118+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:15.040388+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:15.061757+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:15.582705+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:15.731842+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:16.147807+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:16.147840+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:16.343560+00:00", "trade", 13.5401, 2400.0]
["2026-09-09T13:48:16.381699+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:16.382267+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:16.382685+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:16.426116+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:16.456321+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:16.464096+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:16.549250+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:16.577529+00:00", "trade", 13.5401, 15.0]
["2026-09-09T13:48:16.683718+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:16.783398+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:16.958940+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:16.959733+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:16.970525+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:17.404009+00:00", "trade", 13.5409, 3.0]
["2026-09-09T13:48:17.551923+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:17.554006+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:17.554028+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:48:17.554031+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:48:17.973189+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:17.973746+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:17.974195+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:17.975051+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:17.975120+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:17.977202+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:17.978341+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:17.978658+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:17.979025+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:17.980095+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:17.980905+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:48:17.980958+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:48:17.981142+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:48:17.981208+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:48:17.981211+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:48:17.981211+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:48:17.981419+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:48:17.981433+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:48:17.981455+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:48:17.981497+00:00", "trade", 13.545, 300.0]
["2026-09-09T13:48:17.981596+00:00", "trade", 13.545, 350.0]
["2026-09-09T13:48:17.988078+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:17.988108+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:17.988655+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:17.988745+00:00", "trade", 13.54, 50.0]
["2026-09-09T13:48:17.989303+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:18.010600+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:18.063169+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:18.082384+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:18.093043+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:18.129118+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:18.230315+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:48:18.230560+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:18.230706+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:18.240982+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:18.241238+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:18.251287+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:18.251307+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:18.251338+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:18.256221+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:18.256728+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:18.262459+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:19.035437+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:19.035448+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:48:19.035449+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:48:19.035450+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:48:19.035485+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:19.035493+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:19.035507+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:19.035514+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:19.035520+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:19.035527+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:19.035541+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:19.035542+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:48:19.035567+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:19.035568+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:19.035711+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:48:19.035777+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:19.035783+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:48:19.035784+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:19.035792+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:19.035798+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:19.035820+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:19.035827+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:19.035840+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:19.035927+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:19.035942+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:19.035964+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:19.035978+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:19.036030+00:00", "trade", 13.55, 60.0]
["2026-09-09T13:48:19.036461+00:00", "trade", 13.56, 52.0]
["2026-09-09T13:48:19.036498+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:19.036534+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:19.036606+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:19.047663+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:19.091836+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:19.121506+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:19.437199+00:00", "trade", 13.5397, 3.0]
["2026-09-09T13:48:19.438120+00:00", "trade", 13.5397, 2.0]
["2026-09-09T13:48:19.592093+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:19.592866+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:19.593237+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:19.593326+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:21.032314+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:21.646508+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:48:21.648159+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:48:21.649977+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:21.673733+00:00", "trade", 13.55, 1000.0]
["2026-09-09T13:48:21.673733+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:48:21.673735+00:00", "trade", 13.55, 4.0]
["2026-09-09T13:48:21.673758+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:48:21.673758+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.673767+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.673774+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.673803+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.673811+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.673839+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.673847+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.673853+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.673988+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.674108+00:00", "trade", 13.55, 1.0]
["2026-09-09T13:48:21.674310+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.674336+00:00", "trade", 13.55, 1.0]
["2026-09-09T13:48:21.674346+00:00", "trade", 13.55, 58.0]
["2026-09-09T13:48:21.674442+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.674499+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.674507+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.674515+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.674554+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.674577+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.674710+00:00", "trade", 13.55, 6.0]
["2026-09-09T13:48:21.674843+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.674876+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.674898+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.674970+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.675484+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.676210+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.676222+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.676672+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.677124+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.679462+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.680892+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:48:21.682778+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.707502+00:00", "trade", 13.54, 400.0]
["2026-09-09T13:48:21.707504+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:48:21.707505+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:48:21.707552+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.707560+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.707674+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.707842+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.707906+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.707957+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.707987+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.708002+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.708023+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.708036+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:21.708059+00:00", "trade", 13.54, 50.0]
["2026-09-09T13:48:21.708061+00:00", "trade", 13.54, 50.0]
["2026-09-09T13:48:21.708062+00:00", "trade", 13.54, 400.0]
["2026-09-09T13:48:21.708063+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:21.708083+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:21.708090+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:21.708100+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.708144+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.708151+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.708158+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.708212+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.708219+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.708228+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.708280+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.708332+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.708366+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.708396+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.708455+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.708513+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.708557+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.708848+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.709424+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.709436+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.710823+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.733651+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:48:21.741004+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.741022+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.741459+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.741910+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.742464+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:48:21.744483+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:48:21.744543+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:48:21.766027+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.766153+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.766395+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.766663+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.766731+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.766963+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.766988+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.767228+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.767455+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.767698+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.767910+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.778546+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.801048+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.801552+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.807525+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.807564+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.808583+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.808586+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.859780+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:21.985612+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:48:22.026996+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:48:22.029667+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:48:22.670896+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:22.671243+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:22.671737+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:22.671744+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:22.672197+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:22.676056+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:24.018964+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:24.019671+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:24.034365+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:24.555648+00:00", "trade", 13.531, 200.0]
["2026-09-09T13:48:24.669042+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:24.669587+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:24.671597+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:48:24.693354+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:24.830856+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:24.830988+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:24.831546+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:24.832035+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:24.832512+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:24.832546+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:24.855014+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:24.855469+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:24.992986+00:00", "trade", 13.4969, 11.0]
["2026-09-09T13:48:25.026379+00:00", "trade", 13.54, 25.0]
["2026-09-09T13:48:25.026381+00:00", "trade", 13.54, 7.0]
["2026-09-09T13:48:25.026387+00:00", "trade", 13.54, 2.0]
["2026-09-09T13:48:25.026387+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.026431+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.026795+00:00", "trade", 13.54, 2.0]
["2026-09-09T13:48:25.026800+00:00", "trade", 13.54, 25.0]
["2026-09-09T13:48:25.026802+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:48:25.026804+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.026817+00:00", "trade", 13.54, 7.0]
["2026-09-09T13:48:25.026833+00:00", "trade", 13.54, 2.0]
["2026-09-09T13:48:25.026850+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:48:25.027112+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.027253+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.140578+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.140963+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.244167+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.549534+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.549541+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.549544+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:48:25.549544+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:48:25.549545+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:48:25.549548+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.549555+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.549569+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.549570+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:48:25.549570+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.549573+00:00", "trade", 13.54, 200.0]
["2026-09-09T13:48:25.549577+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.549577+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.549591+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.549598+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.549612+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.549625+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.549632+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.549660+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.549893+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.549904+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:48:25.549953+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:48:25.550024+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:25.550031+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:25.550037+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:25.550058+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:25.550060+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:48:25.550121+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:25.550472+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:25.550705+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:25.550731+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:25.551892+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:48:25.552868+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:25.597598+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:25.644526+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:25.645230+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:25.720023+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:48:25.720193+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:25.720301+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:48:25.722918+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:25.722929+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:25.722952+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:25.722965+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:25.750853+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:25.751462+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:25.755174+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:25.763016+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:26.035904+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:26.036371+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:26.036535+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:26.059161+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:26.306259+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:26.420422+00:00", "trade", 13.55, 247.0]
["2026-09-09T13:48:26.420497+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:26.421200+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:26.421264+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:26.421418+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:26.425291+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:26.563257+00:00", "trade", 13.55, 25.0]
["2026-09-09T13:48:26.563296+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:26.563316+00:00", "trade", 13.55, 200.0]
["2026-09-09T13:48:26.563316+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:26.563327+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:48:26.563332+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:48:26.563337+00:00", "trade", 13.55, 75.0]
["2026-09-09T13:48:26.563368+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:48:26.563404+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:48:26.563404+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:48:26.563462+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:48:26.563477+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.563483+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.563490+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.563794+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.563852+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.564171+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.567099+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.567546+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.567552+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.594152+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.594210+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.594674+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.594708+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.594782+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.595174+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.595185+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.595217+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.595325+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.595640+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.595660+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.595779+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.595790+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.612964+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:48:26.613159+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:48:26.613464+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:48:26.613470+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:48:26.620521+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.620943+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.621043+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.621054+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.621076+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.622912+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.633238+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:48:26.633679+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:48:26.633732+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:48:26.634827+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.635253+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.635703+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.635714+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.635938+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.638060+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.645209+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.659213+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.676944+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.971906+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:26.991304+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:27.008426+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:27.034055+00:00", "trade", 13.56, 14.0]
["2026-09-09T13:48:27.034063+00:00", "trade", 13.56, 4.0]
["2026-09-09T13:48:27.034118+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:48:27.034408+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:27.034419+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:27.034470+00:00", "trade", 13.56, 4.0]
["2026-09-09T13:48:27.034524+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:27.034542+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:27.066353+00:00", "trade", 13.56, 20.0]
["2026-09-09T13:48:27.066354+00:00", "trade", 13.56, 200.0]
["2026-09-09T13:48:27.066355+00:00", "trade", 13.56, 50.0]
["2026-09-09T13:48:27.066356+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:48:27.066385+00:00", "trade", 13.56, 200.0]
["2026-09-09T13:48:27.066466+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:27.066473+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:27.066486+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:27.066508+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:48:27.066579+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:27.066629+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:27.066673+00:00", "trade", 13.56, 2609.0]
["2026-09-09T13:48:27.066673+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:27.066735+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:48:27.066738+00:00", "trade", 13.56, 2339.0]
["2026-09-09T13:48:27.066740+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:48:27.066740+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:48:27.066778+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:48:27.066849+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.066857+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.066864+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.066871+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.066872+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.066885+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.066891+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.066898+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.066905+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.067041+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.067054+00:00", "trade", 13.56, 1.0]
["2026-09-09T13:48:27.067160+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.067177+00:00", "trade", 13.57, 75.0]
["2026-09-09T13:48:27.067234+00:00", "trade", 13.57, 59.0]
["2026-09-09T13:48:27.067322+00:00", "trade", 13.57, 25.0]
["2026-09-09T13:48:27.067330+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:48:27.067336+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.067448+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.067502+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.067538+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.067624+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.067658+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.067731+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.067747+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.067987+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.068316+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.068481+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.069075+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.069684+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.070134+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.070468+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.071105+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.073560+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.096921+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.096944+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.109072+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.166374+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.166599+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.166629+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.316883+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.318031+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:27.467376+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:28.269723+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:48:28.269968+00:00", "trade", 13.56, 850.0]
["2026-09-09T13:48:28.270019+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:28.270492+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:28.271218+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:28.271738+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:28.394966+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:28.395986+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:28.408317+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:28.408324+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:28.408487+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:28.444475+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:28.509683+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:28.523653+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:48:29.072646+00:00", "trade", 13.565, 260.0]
["2026-09-09T13:48:29.265278+00:00", "trade", 13.565, 440.0]
["2026-09-09T13:48:29.896447+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:29.910213+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:29.934817+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:30.021941+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:30.023043+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:30.023099+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:30.023167+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:30.023774+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:30.050257+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:30.196749+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:31.063804+00:00", "trade", 13.57, 28.0]
["2026-09-09T13:48:31.063847+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:31.064110+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:48:31.064196+00:00", "trade", 13.57, 24.0]
["2026-09-09T13:48:31.064197+00:00", "trade", 13.57, 4.0]
["2026-09-09T13:48:31.064220+00:00", "trade", 13.57, 28.0]
["2026-09-09T13:48:31.068750+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:48:31.360138+00:00", "trade", 13.57, 172.0]
["2026-09-09T13:48:31.360139+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:48:31.360154+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:31.360167+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:31.360174+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:31.360187+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:31.360194+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:31.360216+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:31.360222+00:00", "trade", 13.57, 441.0]
["2026-09-09T13:48:31.360224+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:48:31.360224+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:31.360227+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:48:31.360229+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:48:31.360230+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:48:31.360232+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:48:31.360251+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:48:31.360266+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:48:31.360273+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:48:31.360277+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:48:31.360281+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:48:31.360291+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:48:31.360297+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:48:31.360303+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:48:31.360310+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:48:31.360317+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:48:31.360323+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.360330+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.360337+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.360343+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.360350+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.360363+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.360401+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.360490+00:00", "trade", 13.57, 96.0]
["2026-09-09T13:48:31.361014+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.361045+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.364935+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.370971+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.380146+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.416060+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.416088+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.416181+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:48:31.416485+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.416632+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:48:31.416870+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:48:31.416961+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.417057+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.417468+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.417723+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.417786+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.418328+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.420892+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.440150+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.440670+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.441129+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.445638+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.448968+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:48:31.449408+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:48:31.449491+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:48:31.482582+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:48:31.560439+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.561158+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.561598+00:00", "trade", 13.58, 4.0]
["2026-09-09T13:48:31.561611+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.561632+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.561639+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.561655+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:48:31.563929+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.593791+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.603567+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.625263+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:31.782916+00:00", "trade", 13.58, 378.0]
["2026-09-09T13:48:32.026839+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:32.059828+00:00", "trade", 13.542, 20.0]
["2026-09-09T13:48:32.062689+00:00", "trade", 13.542, 20.0]
["2026-09-09T13:48:32.067634+00:00", "trade", 13.575, 50.0]
["2026-09-09T13:48:32.067641+00:00", "trade", 13.58, 50.0]
["2026-09-09T13:48:32.067671+00:00", "trade", 13.58, 320.0]
["2026-09-09T13:48:32.067679+00:00", "trade", 13.575, 320.0]
["2026-09-09T13:48:32.138764+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:32.145913+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:32.165842+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:32.595713+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:32.595745+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:32.759265+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:32.797347+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:33.624165+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:33.675469+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:34.456933+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:34.457041+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:34.457212+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:48:34.457255+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:34.457365+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:34.457404+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:34.457567+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:48:34.458098+00:00", "trade", 13.58, 120.0]
["2026-09-09T13:48:34.458124+00:00", "trade", 13.58, 560.0]
["2026-09-09T13:48:34.458125+00:00", "trade", 13.58, 6.0]
["2026-09-09T13:48:34.458126+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:48:34.458128+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:48:34.458131+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:48:34.458225+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:34.458237+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:34.458347+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:34.458374+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:34.458395+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:48:34.458401+00:00", "trade", 13.58, 6.0]
["2026-09-09T13:48:34.458402+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:48:34.458424+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:34.458468+00:00", "trade", 13.58, 75.0]
["2026-09-09T13:48:34.458477+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:34.458490+00:00", "trade", 13.58, 5000.0]
["2026-09-09T13:48:34.458490+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:34.458569+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:34.458584+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:34.458603+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:34.458618+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:34.458624+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:48:34.458676+00:00", "trade", 13.58, 6.0]
["2026-09-09T13:48:34.458682+00:00", "trade", 13.58, 200.0]
["2026-09-09T13:48:34.458684+00:00", "trade", 13.58, 20.0]
["2026-09-09T13:48:34.458684+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:48:34.458685+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:48:34.458702+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:48:34.458754+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.458763+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.458771+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.458778+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.458785+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.458792+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.458799+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.458805+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.459028+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.459148+00:00", "trade", 13.59, 6.0]
["2026-09-09T13:48:34.459154+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.459395+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.459408+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:48:34.460240+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.461347+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.461746+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.463935+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.477672+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.489978+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.490003+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.547210+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.558211+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.659033+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.659148+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:34.741067+00:00", "trade", 13.586, 400.0]
["2026-09-09T13:48:34.895021+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.200825+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.200854+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.201342+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.201888+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.201899+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.201964+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.202397+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.202510+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.227227+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.250956+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:48:35.276111+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.276789+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.299898+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.300279+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.300539+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.301014+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.459011+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.459349+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.757474+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.758598+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.759076+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.759304+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.792055+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:35.891553+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.373660+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.386165+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.388925+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.389345+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:48:36.389383+00:00", "trade", 13.585, 48.0]
["2026-09-09T13:48:36.389420+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:48:36.389793+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:48:36.389821+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:48:36.389837+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:48:36.389974+00:00", "trade", 13.58, 50.0]
["2026-09-09T13:48:36.391545+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.392028+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.392039+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.392277+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.392293+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.392484+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.398812+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.398855+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.399291+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.399313+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.399773+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.399787+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.400211+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:48:36.400316+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.400336+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:48:36.400645+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.400705+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:48:36.400794+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.400836+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.400843+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.401252+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.432744+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.433107+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:48:36.433593+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:48:36.433600+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:48:36.433607+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:48:36.442485+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:48:36.442513+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.443174+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.443625+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.443881+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.444356+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.450351+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.565997+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.566061+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.679958+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.680980+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.768450+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.812342+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.815436+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.822807+00:00", "trade", 13.59, 62.0]
["2026-09-09T13:48:36.822809+00:00", "trade", 13.59, 12.0]
["2026-09-09T13:48:36.822813+00:00", "trade", 13.59, 4.0]
["2026-09-09T13:48:36.822824+00:00", "trade", 13.59, 2.0]
["2026-09-09T13:48:36.823299+00:00", "trade", 13.59, 24.0]
["2026-09-09T13:48:36.823300+00:00", "trade", 13.59, 38.0]
["2026-09-09T13:48:36.823303+00:00", "trade", 13.59, 12.0]
["2026-09-09T13:48:36.823308+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.823311+00:00", "trade", 13.59, 4.0]
["2026-09-09T13:48:36.823316+00:00", "trade", 13.59, 2.0]
["2026-09-09T13:48:36.823354+00:00", "trade", 13.59, 12.0]
["2026-09-09T13:48:36.823366+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.823392+00:00", "trade", 13.59, 62.0]
["2026-09-09T13:48:36.823393+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.823398+00:00", "trade", 13.59, 20.0]
["2026-09-09T13:48:36.823407+00:00", "trade", 13.59, 4.0]
["2026-09-09T13:48:36.823411+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.823419+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.823433+00:00", "trade", 13.59, 2.0]
["2026-09-09T13:48:36.823488+00:00", "trade", 13.59, 32.0]
["2026-09-09T13:48:36.823496+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:48:36.823496+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.823498+00:00", "trade", 13.59, 71.0]
["2026-09-09T13:48:36.823537+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.823565+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.823676+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.823858+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.823870+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.823987+00:00", "trade", 13.59, 1.0]
["2026-09-09T13:48:36.835459+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:36.880670+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:37.023521+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:37.341895+00:00", "trade", 13.585, 25.0]
["2026-09-09T13:48:37.449058+00:00", "trade", 13.59, 20.0]
["2026-09-09T13:48:37.449060+00:00", "trade", 13.59, 200.0]
["2026-09-09T13:48:37.449060+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:48:37.449135+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:37.449143+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:48:37.449145+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:48:37.449326+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:48:37.449393+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.449401+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.449408+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.449428+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.449462+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.449566+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.449574+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.449600+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.449718+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.449752+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.449760+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.449799+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.450039+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.450092+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.450130+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.450216+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.450303+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.452977+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.454056+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.454220+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.454898+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.537700+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.632204+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:48:37.632664+00:00", "trade", 13.595, 300.0]
["2026-09-09T13:48:37.646174+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.647095+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.647198+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.647687+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.649731+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:37.848948+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:38.058331+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:38.473428+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:38.575536+00:00", "trade", 13.595, 10.0]
["2026-09-09T13:48:38.708769+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:38.709247+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:38.718093+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:38.719036+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:38.719057+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:38.789373+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:38.810938+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:38.810961+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:38.871447+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.080223+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.080659+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.132520+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.132545+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.133011+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.209238+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.209369+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.209724+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.219870+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.247128+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.259326+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:48:39.521645+00:00", "trade", 13.595, 128.0]
["2026-09-09T13:48:39.521706+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.530157+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.733922+00:00", "trade", 13.6, 200.0]
["2026-09-09T13:48:39.733932+00:00", "trade", 13.595, 200.0]
["2026-09-09T13:48:39.733950+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.734727+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.735193+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.735253+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.753894+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.810079+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.920982+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.921467+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.921918+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.929229+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.929605+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.952810+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.953100+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.953157+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.953537+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:39.990816+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:40.161485+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:40.599250+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:40.712379+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:40.712475+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:40.712613+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:40.712759+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:40.755444+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:40.755687+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:40.755946+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:40.755977+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:40.756092+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:40.806210+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:40.806662+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:40.871986+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:40.991977+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:40.992464+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:41.026325+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:41.026781+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:41.026792+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:41.026804+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:41.278949+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:41.278979+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:41.299461+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:41.299539+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:41.299967+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:41.300427+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:41.311623+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:42.028585+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:42.129270+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:42.321985+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:42.519188+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:42.520769+00:00", "trade", 13.595, 6.0]
["2026-09-09T13:48:42.579532+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:42.580041+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:42.580049+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:42.846836+00:00", "trade", 13.595, 760.0]
["2026-09-09T13:48:42.847594+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:42.848292+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:42.859905+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:42.951066+00:00", "trade", 13.5904, 200.0]
["2026-09-09T13:48:42.951627+00:00", "trade", 13.5901, 100.0]
["2026-09-09T13:48:43.110799+00:00", "trade", 13.595, 240.0]
["2026-09-09T13:48:43.373835+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.373964+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.374342+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.374405+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.383640+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.383647+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.383654+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.383662+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.383677+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.383684+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.383691+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.383718+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:48:43.383720+00:00", "trade", 13.6, 38.0]
["2026-09-09T13:48:43.383720+00:00", "trade", 13.6, 71.0]
["2026-09-09T13:48:43.383795+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.384251+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.411213+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.411220+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.497432+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.497885+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.507185+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:48:43.507277+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.507668+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.507683+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.508892+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.535761+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:48:43.609838+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.627334+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:48:43.655271+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.680441+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.729176+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.729630+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.729640+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.729650+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:43.851845+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:44.157852+00:00", "trade", 13.595, 1.0]
["2026-09-09T13:48:44.174597+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:45.113349+00:00", "trade", 13.5173, 1.0]
["2026-09-09T13:48:45.291454+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:45.291461+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:45.299328+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:45.299780+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:45.337034+00:00", "trade", 13.595, 400.0]
["2026-09-09T13:48:45.347324+00:00", "trade", 13.595, 400.0]
["2026-09-09T13:48:45.348287+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:48:45.348596+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:45.348619+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:45.349024+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:45.364627+00:00", "trade", 13.595, 99.0]
["2026-09-09T13:48:45.456064+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:45.739522+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:45.739547+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:45.941413+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:45.941872+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:46.029879+00:00", "trade", 13.6, 22.0]
["2026-09-09T13:48:46.029881+00:00", "trade", 13.6, 300.0]
["2026-09-09T13:48:46.029883+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:48:46.029884+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:48:46.029886+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:48:46.029888+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:48:46.029973+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:46.029979+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:46.029980+00:00", "trade", 13.6, 1.0]
["2026-09-09T13:48:46.029987+00:00", "trade", 13.6, 875.0]
["2026-09-09T13:48:46.029988+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:46.029989+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:46.030010+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:46.030017+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:46.030186+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:46.030207+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:46.030217+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:46.030224+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:46.030242+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:46.030286+00:00", "trade", 13.6, 29.0]
["2026-09-09T13:48:46.030286+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:48:46.030287+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:46.030340+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:46.030360+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:46.030368+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:46.030376+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:46.030383+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:46.030389+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:46.030397+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:46.030404+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:46.030417+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:46.030474+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:46.030895+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:46.030951+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:46.033187+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:46.062807+00:00", "trade", 13.605, 100.0]
["2026-09-09T13:48:46.063105+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:46.223706+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:46.324147+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:46.324856+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:46.324919+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:46.372293+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:46.372687+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:46.372975+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:46.373122+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:46.377119+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:46.428613+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:46.428715+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:46.768957+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:46.835379+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:47.030551+00:00", "trade", 13.61, 6.0]
["2026-09-09T13:48:47.553520+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:47.573784+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:47.574105+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.574142+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.574581+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.574604+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.574759+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.575051+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.575064+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.575233+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.601630+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.624221+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:47.624657+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:47.624665+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:47.624691+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:47.628005+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.628458+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.628468+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.628490+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.628751+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.628935+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.701699+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:47.702149+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:47.702156+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:47.702194+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:47.733905+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:47.820078+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.820778+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.820886+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.824442+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.853661+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.854159+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.854619+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:47.858661+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:48.184898+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:48.185827+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:48.185980+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:48.218565+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:48.348405+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:48:48.540891+00:00", "trade", 13.6, 39.0]
["2026-09-09T13:48:48.584001+00:00", "trade", 13.6, 5.0]
["2026-09-09T13:48:48.619406+00:00", "trade", 13.6, 400.0]
["2026-09-09T13:48:48.775637+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:48.781875+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:48.781887+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:48.781899+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:48.821773+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:48.822216+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:48.822230+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:48.822248+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:48.924045+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:48.924501+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:48.924512+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:48.924531+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:48.924764+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:48.924792+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:48.924793+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:49.027231+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:49.027439+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:49.027826+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:49.027876+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:49.027929+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:49.027950+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:49.028212+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:49.074813+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:49.496526+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:49.649731+00:00", "trade", 13.605, 100.0]
["2026-09-09T13:48:49.649812+00:00", "trade", 13.605, 100.0]
["2026-09-09T13:48:49.649892+00:00", "trade", 13.605, 200.0]
["2026-09-09T13:48:49.655289+00:00", "trade", 13.605, 600.0]
["2026-09-09T13:48:50.090595+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:50.231315+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:50.760216+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:51.472249+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:51.788430+00:00", "trade", 13.605, 1.0]
["2026-09-09T13:48:51.792509+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:51.792540+00:00", "trade", 13.6, 50.0]
["2026-09-09T13:48:51.792592+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:51.792607+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:51.792718+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:51.811825+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:52.015958+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:52.016001+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:52.488795+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:52.490115+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:52.490528+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:52.490729+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:52.491039+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:52.493224+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:52.516492+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:52.516539+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:52.538578+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:52.538943+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:52.539030+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:52.610112+00:00", "trade", 13.605, 100.0]
["2026-09-09T13:48:53.586081+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:53.586541+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:54.545759+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:54.654325+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:54.654792+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:54.654796+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:54.654815+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:54.654829+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:54.657778+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:48:54.675671+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:54.676156+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:54.676169+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:54.676406+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:54.676421+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:55.320626+00:00", "trade", 13.6009, 3.0]
["2026-09-09T13:48:55.320986+00:00", "trade", 13.6009, 1.0]
["2026-09-09T13:48:55.621162+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:55.621544+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:48:55.621587+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:48:55.861650+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:55.862150+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:55.862162+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:55.862386+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:55.862858+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:55.966329+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:55.966811+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:55.966822+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:55.967063+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:55.976990+00:00", "trade", 13.6091, 3.0]
["2026-09-09T13:48:55.983249+00:00", "trade", 13.6, 3.0]
["2026-09-09T13:48:56.039362+00:00", "trade", 13.605, 2.0]
["2026-09-09T13:48:56.046771+00:00", "trade", 13.605, 4.0]
["2026-09-09T13:48:56.277162+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:56.383098+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:57.084925+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:57.269497+00:00", "trade", 13.605, 5000.0]
["2026-09-09T13:48:57.339654+00:00", "trade", 13.6077, 119.0]
["2026-09-09T13:48:57.810130+00:00", "trade", 13.605, 100.0]
["2026-09-09T13:48:57.810909+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.198471+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.198630+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.199124+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:59.199269+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:59.199600+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:59.199662+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:48:59.199676+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:48:59.199788+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:59.199971+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:48:59.199991+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:59.200038+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:48:59.200646+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:48:59.201637+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:48:59.205799+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:48:59.235623+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:59.235956+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:59.236441+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.236895+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:59.267117+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:48:59.514172+00:00", "trade", 13.597, 2.0]
["2026-09-09T13:48:59.555101+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.555717+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.555860+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.555934+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.556549+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.558234+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.566383+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.566721+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.567221+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.591967+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.599354+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.599355+00:00", "trade", 13.6, 200.0]
["2026-09-09T13:48:59.599807+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.599860+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.622711+00:00", "trade", 13.6, 5.0]
["2026-09-09T13:48:59.704411+00:00", "trade", 13.605, 10.0]
["2026-09-09T13:48:59.704981+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.708799+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.709233+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.809957+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.876552+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.877007+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:48:59.877472+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:00.020559+00:00", "trade", 13.5424, 100.0]
["2026-09-09T13:49:00.059304+00:00", "trade", 13.605, 33.0]
["2026-09-09T13:49:00.068871+00:00", "trade", 13.6096, 67.0]
["2026-09-09T13:49:00.069592+00:00", "trade", 13.61, 9200.0]
["2026-09-09T13:49:00.070344+00:00", "trade", 13.61, 700.0]
["2026-09-09T13:49:00.071279+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:49:00.072319+00:00", "trade", 13.6005, 100.0]
["2026-09-09T13:49:00.072368+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:49:00.103735+00:00", "trade", 13.61, 340.0]
["2026-09-09T13:49:00.120658+00:00", "trade", 13.605, 100.0]
["2026-09-09T13:49:00.299592+00:00", "trade", 13.605, 100.0]
["2026-09-09T13:49:00.299619+00:00", "trade", 13.605, 100.0]
["2026-09-09T13:49:00.336168+00:00", "trade", 13.5702, 7.0]
["2026-09-09T13:49:00.442958+00:00", "trade", 13.6, 200.0]
["2026-09-09T13:49:00.493848+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:49:01.352190+00:00", "trade", 13.6017, 20.0]
["2026-09-09T13:49:01.392932+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:01.393451+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:01.559260+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:01.616693+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:01.996425+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:49:01.996474+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:49:01.996504+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:49:01.996511+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:49:01.996592+00:00", "trade", 13.6, 50.0]
["2026-09-09T13:49:01.996595+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:49:01.996595+00:00", "trade", 13.6, 250.0]
["2026-09-09T13:49:01.996595+00:00", "trade", 13.6, 1.0]
["2026-09-09T13:49:01.996595+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:01.996596+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:01.996633+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:01.996639+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:01.996645+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:49:01.996654+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:01.996677+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:01.996680+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:01.996687+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:01.996694+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:01.996701+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:01.996708+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:01.996715+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:01.996891+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:01.996892+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:01.996985+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:01.996992+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:01.997020+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:01.997231+00:00", "trade", 13.6, 78.0]
["2026-09-09T13:49:02.001522+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:02.008394+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:02.008400+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:02.008407+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:02.009059+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:02.009067+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:02.009073+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:02.009080+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:02.009087+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:02.009109+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:02.009131+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:02.009145+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:02.009151+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:02.009168+00:00", "trade", 13.6, 99.0]
["2026-09-09T13:49:02.009168+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:02.009241+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:02.009649+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:02.009670+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:02.009882+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:02.010132+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:02.017883+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:02.082101+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:02.105310+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:02.294959+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:02.295248+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:02.296774+00:00", "trade", 13.61, 20.0]
["2026-09-09T13:49:02.296786+00:00", "trade", 13.61, 100.0]
["2026-09-09T13:49:02.296794+00:00", "trade", 13.61, 500.0]
["2026-09-09T13:49:02.296800+00:00", "trade", 13.61, 1.0]
["2026-09-09T13:49:02.297106+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:02.297153+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:02.297162+00:00", "trade", 13.61, 1.0]
["2026-09-09T13:49:02.297163+00:00", "trade", 13.61, 100.0]
["2026-09-09T13:49:02.297165+00:00", "trade", 13.61, 52.0]
["2026-09-09T13:49:02.297167+00:00", "trade", 13.61, 400.0]
["2026-09-09T13:49:02.297169+00:00", "trade", 13.61, 100.0]
["2026-09-09T13:49:02.297172+00:00", "trade", 13.61, 100.0]
["2026-09-09T13:49:02.297174+00:00", "trade", 13.61, 100.0]
["2026-09-09T13:49:02.297174+00:00", "trade", 13.61, 100.0]
["2026-09-09T13:49:02.297177+00:00", "trade", 13.61, 75.0]
["2026-09-09T13:49:02.297210+00:00", "trade", 13.61, 82.0]
["2026-09-09T13:49:02.297212+00:00", "trade", 13.61, 18.0]
["2026-09-09T13:49:02.297492+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:02.297750+00:00", "trade", 13.61, 45.0]
["2026-09-09T13:49:02.297829+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:02.299567+00:00", "trade", 13.61, 100.0]
["2026-09-09T13:49:02.300492+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:02.300701+00:00", "trade", 13.61, 5000.0]
["2026-09-09T13:49:02.300701+00:00", "trade", 13.61, 24.0]
["2026-09-09T13:49:02.300703+00:00", "trade", 13.61, 400.0]
["2026-09-09T13:49:02.300707+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:02.300953+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:02.301044+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:02.301233+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:02.301801+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:02.305123+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:02.306741+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:02.307341+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:02.307368+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:02.307910+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:02.308377+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:02.309241+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:02.309465+00:00", "trade", 13.62, 65.0]
["2026-09-09T13:49:02.310493+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:02.310990+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:49:02.311306+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:02.311897+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:02.312400+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:02.313460+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:02.316482+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:02.318561+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:02.319040+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:02.320038+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:49:02.320149+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:02.320210+00:00", "trade", 13.62, 34.0]
["2026-09-09T13:49:02.320212+00:00", "trade", 13.62, 30.0]
["2026-09-09T13:49:02.320213+00:00", "trade", 13.62, 75.0]
["2026-09-09T13:49:02.320215+00:00", "trade", 13.62, 400.0]
["2026-09-09T13:49:02.320220+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:49:02.320220+00:00", "trade", 13.62, 500.0]
["2026-09-09T13:49:02.320397+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:49:02.320594+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:02.320633+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:02.320821+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:02.320865+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:02.321349+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:02.321974+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:02.322836+00:00", "trade", 13.62, 75.0]
["2026-09-09T13:49:02.323827+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:02.324573+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:02.324828+00:00", "trade", 13.61, 1.0]
["2026-09-09T13:49:02.325183+00:00", "trade", 13.62, 22.0]
["2026-09-09T13:49:02.325184+00:00", "trade", 13.62, 78.0]
["2026-09-09T13:49:02.325191+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:02.325937+00:00", "trade", 13.62, 38.0]
["2026-09-09T13:49:02.325939+00:00", "trade", 13.62, 20.0]
["2026-09-09T13:49:02.325939+00:00", "trade", 13.62, 60.0]
["2026-09-09T13:49:02.325939+00:00", "trade", 13.62, 36.0]
["2026-09-09T13:49:02.325939+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:49:02.326598+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:49:02.327172+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:49:02.327708+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:49:02.327930+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:49:02.328076+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:49:02.329460+00:00", "quote", 13.61, 13.63]
["2026-09-09T13:49:02.329993+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.331495+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.339257+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.341571+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.343374+00:00", "trade", 13.61, 7.0]
["2026-09-09T13:49:02.348721+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.350131+00:00", "trade", 13.625, 45.0]
["2026-09-09T13:49:02.372420+00:00", "trade", 13.61, 99.0]
["2026-09-09T13:49:02.375806+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.390563+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.390655+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.392159+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.394856+00:00", "trade", 13.625, 100.0]
["2026-09-09T13:49:02.394881+00:00", "trade", 13.625, 100.0]
["2026-09-09T13:49:02.396722+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.407008+00:00", "trade", 13.62, 1.0]
["2026-09-09T13:49:02.407982+00:00", "trade", 13.61, 301.0]
["2026-09-09T13:49:02.409647+00:00", "trade", 13.62, 1.0]
["2026-09-09T13:49:02.410156+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.410253+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.410321+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.410340+00:00", "trade", 13.625, 100.0]
["2026-09-09T13:49:02.410341+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:49:02.410343+00:00", "trade", 13.63, 500.0]
["2026-09-09T13:49:02.410344+00:00", "trade", 13.63, 1.0]
["2026-09-09T13:49:02.410347+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:49:02.410348+00:00", "trade", 13.63, 300.0]
["2026-09-09T13:49:02.410351+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:49:02.410414+00:00", "trade", 13.63, 3.0]
["2026-09-09T13:49:02.410442+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:49:02.410507+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.410540+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.410547+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.410577+00:00", "trade", 13.63, 400.0]
["2026-09-09T13:49:02.410578+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.410594+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.410611+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.410690+00:00", "trade", 13.63, 6.0]
["2026-09-09T13:49:02.410704+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:49:02.410912+00:00", "trade", 13.63, 1197.0]
["2026-09-09T13:49:02.410914+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.410921+00:00", "trade", 13.63, 273.0]
["2026-09-09T13:49:02.410926+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.410995+00:00", "trade", 13.63, 3130.0]
["2026-09-09T13:49:02.410995+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:49:02.410997+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:49:02.410998+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.411098+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.411108+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.411238+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.411266+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:02.411503+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:02.411569+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:02.412024+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:49:02.412460+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:02.412798+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:02.412840+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:02.416733+00:00", "trade", 13.63, 261.0]
["2026-09-09T13:49:02.418965+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:02.420129+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:49:02.421357+00:00", "trade", 13.63, 1.0]
["2026-09-09T13:49:02.422016+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.422073+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.422177+00:00", "trade", 13.63, 22.0]
["2026-09-09T13:49:02.422178+00:00", "trade", 13.63, 78.0]
["2026-09-09T13:49:02.422180+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:49:02.422182+00:00", "trade", 13.63, 122.0]
["2026-09-09T13:49:02.422196+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.422212+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.422227+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.422273+00:00", "trade", 13.63, 78.0]
["2026-09-09T13:49:02.422339+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.422416+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.422509+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.422528+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.422822+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:49:02.422857+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.422912+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:02.422973+00:00", "trade", 13.63, 1.0]
["2026-09-09T13:49:02.423346+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:49:02.423355+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:49:02.423360+00:00", "trade", 13.63, 159.0]
["2026-09-09T13:49:02.423384+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:02.423487+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:02.423554+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:02.423652+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.425095+00:00", "trade", 13.635, 100.0]
["2026-09-09T13:49:02.425415+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.425914+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.434198+00:00", "trade", 13.62, 1.0]
["2026-09-09T13:49:02.438701+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.439183+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.439447+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.439532+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.442736+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.447248+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.447299+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.450696+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.454181+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.456720+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.460189+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.462785+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.464666+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.469411+00:00", "trade", 13.635, 75.0]
["2026-09-09T13:49:02.474759+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.480278+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.481219+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.482427+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.482488+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.520018+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:49:02.520846+00:00", "trade", 13.63, 6.0]
["2026-09-09T13:49:02.522163+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.522212+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.524535+00:00", "trade", 13.63, 11.0]
["2026-09-09T13:49:02.528500+00:00", "trade", 13.625, 5.0]
["2026-09-09T13:49:02.534523+00:00", "trade", 13.64, 7.0]
["2026-09-09T13:49:02.534774+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.539974+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.542103+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.542135+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.545116+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.545124+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.545346+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.545472+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.545700+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.573629+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.576686+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.576981+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.587362+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.587416+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.593627+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.593717+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.594505+00:00", "trade", 13.6388, 1000.0]
["2026-09-09T13:49:02.601539+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.602161+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.638054+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.640285+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.743904+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.813193+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:02.856181+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856188+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856195+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856202+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856206+00:00", "trade", 13.64, 18.0]
["2026-09-09T13:49:02.856209+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856213+00:00", "trade", 13.64, 182.0]
["2026-09-09T13:49:02.856214+00:00", "trade", 13.64, 93.0]
["2026-09-09T13:49:02.856215+00:00", "trade", 13.64, 1.0]
["2026-09-09T13:49:02.856216+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856218+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:02.856220+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:02.856224+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:02.856224+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856231+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856239+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856246+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856272+00:00", "trade", 13.64, 7.0]
["2026-09-09T13:49:02.856275+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856277+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:02.856305+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856331+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856345+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856351+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856357+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856373+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856381+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856395+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856479+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856742+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856769+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856815+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856822+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856829+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856836+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856843+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856888+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856897+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:02.856905+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:02.856923+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:02.856924+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:02.856993+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:02.857001+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:02.857007+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:02.857017+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:02.857039+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:02.857673+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:02.858486+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:02.860242+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:02.860380+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:02.860847+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:02.861270+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:02.861294+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:02.870466+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:02.888462+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:02.888469+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:02.904965+00:00", "trade", 13.645, 46.0]
["2026-09-09T13:49:02.912034+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:02.966222+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.009678+00:00", "trade", 13.65, 3.0]
["2026-09-09T13:49:03.010043+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.032587+00:00", "trade", 13.645, 100.0]
["2026-09-09T13:49:03.032650+00:00", "trade", 13.645, 100.0]
["2026-09-09T13:49:03.032718+00:00", "trade", 13.645, 300.0]
["2026-09-09T13:49:03.032816+00:00", "trade", 13.645, 100.0]
["2026-09-09T13:49:03.032817+00:00", "trade", 13.645, 100.0]
["2026-09-09T13:49:03.033008+00:00", "trade", 13.645, 350.0]
["2026-09-09T13:49:03.033097+00:00", "trade", 13.645, 100.0]
["2026-09-09T13:49:03.033098+00:00", "trade", 13.645, 250.0]
["2026-09-09T13:49:03.033099+00:00", "trade", 13.645, 50.0]
["2026-09-09T13:49:03.033396+00:00", "trade", 13.645, 100.0]
["2026-09-09T13:49:03.033662+00:00", "trade", 13.645, 150.0]
["2026-09-09T13:49:03.033664+00:00", "trade", 13.645, 100.0]
["2026-09-09T13:49:03.033769+00:00", "trade", 13.645, 350.0]
["2026-09-09T13:49:03.033919+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.035054+00:00", "trade", 13.645, 100.0]
["2026-09-09T13:49:03.038428+00:00", "trade", 13.645, 100.0]
["2026-09-09T13:49:03.039330+00:00", "trade", 13.645, 100.0]
["2026-09-09T13:49:03.039586+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.039615+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.040034+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.042261+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.042976+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.043967+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.043978+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.043995+00:00", "trade", 13.65, 6.0]
["2026-09-09T13:49:03.043999+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.044001+00:00", "trade", 13.65, 6.0]
["2026-09-09T13:49:03.044003+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:49:03.044013+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.044020+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.044027+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.044048+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.044063+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.044312+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.044330+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.044358+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.044380+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.044411+00:00", "trade", 13.65, 46.0]
["2026-09-09T13:49:03.044413+00:00", "trade", 13.65, 1.0]
["2026-09-09T13:49:03.044413+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:49:03.044413+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:49:03.044483+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.044518+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.044623+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.044730+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.045177+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.054716+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.073094+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.091830+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.094872+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.140938+00:00", "trade", 13.645, 100.0]
["2026-09-09T13:49:03.141500+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.146952+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.169076+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.286242+00:00", "trade", 13.65, 30.0]
["2026-09-09T13:49:03.286243+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.286244+00:00", "trade", 13.65, 300.0]
["2026-09-09T13:49:03.286245+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:49:03.286247+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:49:03.286251+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.286257+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.286272+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.286279+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.286285+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.286299+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.286306+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.286313+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.286326+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.286357+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.286612+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.286619+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.286820+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.286839+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:49:03.286908+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.286915+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.286921+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.287281+00:00", "trade", 13.65, 1.0]
["2026-09-09T13:49:03.287323+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.287516+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.291259+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.291473+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.291489+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.291566+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.291697+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.294512+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.304079+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.386268+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.541141+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:49:03.541141+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.541143+00:00", "trade", 13.65, 5.0]
["2026-09-09T13:49:03.541144+00:00", "trade", 13.65, 3.0]
["2026-09-09T13:49:03.541148+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.541428+00:00", "trade", 13.65, 5.0]
["2026-09-09T13:49:03.541532+00:00", "trade", 13.65, 54.0]
["2026-09-09T13:49:03.541532+00:00", "trade", 13.65, 51.0]
["2026-09-09T13:49:03.541540+00:00", "trade", 13.65, 3.0]
["2026-09-09T13:49:03.541829+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:49:03.541840+00:00", "trade", 13.65, 5.0]
["2026-09-09T13:49:03.541860+00:00", "trade", 13.65, 10.0]
["2026-09-09T13:49:03.541875+00:00", "trade", 13.65, 3.0]
["2026-09-09T13:49:03.550621+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:49:03.551005+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.551281+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.551291+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.555979+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:49:03.556057+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:49:03.556064+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:49:03.556358+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:49:03.556529+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:49:03.559411+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.559704+00:00", "trade", 13.65, 20.0]
["2026-09-09T13:49:03.559706+00:00", "trade", 13.65, 22.0]
["2026-09-09T13:49:03.559725+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:03.559730+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:49:03.559733+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:49:03.559748+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.559799+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.559806+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.559813+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.559843+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.562896+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.563292+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.563301+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.574088+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.580021+00:00", "trade", 13.655, 100.0]
["2026-09-09T13:49:03.591830+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.591858+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.817209+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:03.865748+00:00", "trade", 13.66, 50.0]
["2026-09-09T13:49:03.866124+00:00", "trade", 13.66, 48.0]
["2026-09-09T13:49:03.866656+00:00", "trade", 13.66, 48.0]
["2026-09-09T13:49:04.049198+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:04.073448+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:04.206277+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:04.206691+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:04.864704+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:04.900515+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:05.199316+00:00", "trade", 13.655, 11.0]
["2026-09-09T13:49:05.200123+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:05.204819+00:00", "trade", 13.655, 500.0]
["2026-09-09T13:49:05.272627+00:00", "trade", 13.65, 1.0]
["2026-09-09T13:49:05.272636+00:00", "trade", 13.65, 100.0]
["2026-09-09T13:49:05.272680+00:00", "quote", 13.65, 13.66]
["2026-09-09T13:49:05.272737+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:49:05.272768+00:00", "quote", 13.64, 13.66]
["2026-09-09T13:49:05.272810+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:05.272817+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:05.272832+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:05.272920+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:05.272990+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:05.273012+00:00", "trade", 13.65, 117.0]
["2026-09-09T13:49:05.273062+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:05.273070+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:05.273121+00:00", "quote", 13.65, 13.65]
["2026-09-09T13:49:05.273202+00:00", "quote", 13.65, 13.65]
["2026-09-09T13:49:05.273374+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:05.273477+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:05.273499+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:05.273529+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:05.273580+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:05.273676+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:05.273708+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:05.273817+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:05.273859+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:05.305475+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:05.356660+00:00", "trade", 13.5393, 1.0]
["2026-09-09T13:49:05.415561+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:05.432477+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:05.827538+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.376756+00:00", "trade", 13.645, 100.0]
["2026-09-09T13:49:06.472484+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.476033+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.476631+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.476668+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.476675+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.476794+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.477286+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.477313+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.477811+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.478266+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.481365+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.490454+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.777417+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.777970+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.778043+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.778117+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.778131+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.778158+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.789903+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.912137+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.912387+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.912892+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.912951+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.913370+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.913441+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:06.917823+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.257044+00:00", "trade", 13.645, 200.0]
["2026-09-09T13:49:07.260614+00:00", "trade", 13.645, 700.0]
["2026-09-09T13:49:07.272973+00:00", "trade", 13.645, 200.0]
["2026-09-09T13:49:07.274226+00:00", "trade", 13.645, 400.0]
["2026-09-09T13:49:07.274800+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.409764+00:00", "trade", 13.6499, 340.0]
["2026-09-09T13:49:07.515374+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.515671+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.532075+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.591703+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.592126+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.592638+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.592760+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.593061+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.593252+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.593508+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.595151+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.610014+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.610477+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.696265+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.840430+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.840852+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.841360+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.841816+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.866581+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:07.867400+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:08.017108+00:00", "trade", 13.645, 1.0]
["2026-09-09T13:49:08.127315+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:08.127322+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:08.127349+00:00", "trade", 13.65, 117.0]
["2026-09-09T13:49:08.127503+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:08.127682+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:08.127854+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:08.138236+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:08.138480+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:08.138481+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:08.138614+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:08.151582+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:08.297274+00:00", "trade", 13.645, 1000.0]
["2026-09-09T13:49:08.978518+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:08.978545+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:08.978905+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:08.978938+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:08.979325+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:08.979439+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:08.979787+00:00", "trade", 13.64, 45.0]
["2026-09-09T13:49:08.979897+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:08.979905+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:08.980255+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:08.980277+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:08.980294+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:08.999501+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:08.999508+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.034923+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.036384+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.140583+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.339945+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.464073+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.464517+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.482687+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.534551+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.645646+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.645828+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.645852+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.646092+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.646420+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:09.646452+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.646534+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.646697+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:09.646838+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:09.646886+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:09.652296+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.652778+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.652789+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.652796+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.652807+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.653042+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.653272+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.658226+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:09.658661+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:09.658669+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:09.658702+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:09.658709+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:09.660672+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.661116+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.661127+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.661162+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.661425+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.661587+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.661600+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.661633+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.661884+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.662062+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.662072+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.662100+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.662345+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.662540+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.672511+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:09.672953+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:09.673051+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:09.673057+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:09.673063+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:09.677449+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.677766+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.677870+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.677900+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.677934+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.677945+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.678202+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.678249+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.678268+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.686087+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.686507+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.690019+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.690028+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.729227+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.789576+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.789680+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.864073+00:00", "trade", 13.5755, 3.0]
["2026-09-09T13:49:09.872410+00:00", "trade", 13.5755, 3.0]
["2026-09-09T13:49:09.958538+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.967879+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:09.968769+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:10.021903+00:00", "trade", 13.636, 400.0]
["2026-09-09T13:49:10.052185+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:10.318953+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:10.319269+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:10.319406+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:10.323314+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:10.839551+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:10.839607+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:10.839609+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:10.839610+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:10.839612+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:10.839634+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:10.839650+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:10.839657+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:10.839666+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:10.839686+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:10.839707+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:10.839890+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:10.839894+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:10.839902+00:00", "trade", 13.64, 250.0]
["2026-09-09T13:49:10.839902+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:10.839972+00:00", "trade", 13.64, 20.0]
["2026-09-09T13:49:10.840012+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:10.840028+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:10.840058+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:10.840141+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:10.840164+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:10.840165+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:10.840188+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.840246+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.840252+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.840259+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.840282+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.840491+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.840499+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.840514+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.840536+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.840730+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.840758+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.840895+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.840935+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.842789+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.873444+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:10.874928+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.875096+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:10.875151+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:10.875176+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:10.875339+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:10.875369+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:10.875376+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:10.875437+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.875472+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.875496+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.875535+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.875556+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:10.875595+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:10.875942+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.875953+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.875966+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.876443+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.876691+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.876912+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.877151+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.877388+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.877626+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.877859+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.878063+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.878331+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.878523+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.878801+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.879051+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.879276+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.879494+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.879511+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.930236+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.957699+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:10.975896+00:00", "trade", 13.5761, 6.0]
["2026-09-09T13:49:11.009343+00:00", "trade", 13.6441, 300.0]
["2026-09-09T13:49:11.012979+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.013267+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.013425+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.013468+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.013475+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.013746+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.013912+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.050676+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.096964+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:11.097024+00:00", "trade", 13.64, 400.0]
["2026-09-09T13:49:11.097895+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.102883+00:00", "trade", 13.64, 400.0]
["2026-09-09T13:49:11.104467+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:11.104762+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:11.104876+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:11.116633+00:00", "trade", 13.5769, 6.0]
["2026-09-09T13:49:11.116690+00:00", "trade", 13.5769, 8.0]
["2026-09-09T13:49:11.121939+00:00", "trade", 13.6198, 1.0]
["2026-09-09T13:49:11.122001+00:00", "trade", 13.5808, 1.0]
["2026-09-09T13:49:11.122009+00:00", "trade", 13.6209, 1.0]
["2026-09-09T13:49:11.122016+00:00", "trade", 13.589, 1.0]
["2026-09-09T13:49:11.122089+00:00", "trade", 13.5773, 1.0]
["2026-09-09T13:49:11.136407+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.140044+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.140067+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.140075+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.140733+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.140851+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.140888+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:11.141216+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:11.191212+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:11.203223+00:00", "trade", 13.635, 70.0]
["2026-09-09T13:49:11.270033+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:11.270154+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:11.270251+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.270606+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.270635+00:00", "trade", 13.64, 350.0]
["2026-09-09T13:49:11.270944+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.270956+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:11.270985+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.271011+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.271119+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.271151+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.271190+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:11.271216+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.271410+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:11.271425+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:11.271432+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:11.271446+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:11.271453+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:11.271787+00:00", "quote", 13.64, 13.64]
["2026-09-09T13:49:11.271795+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:11.271908+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:11.271922+00:00", "trade", 13.64, 50.0]
["2026-09-09T13:49:11.271946+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:11.271954+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:11.271961+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:11.271967+00:00", "quote", 13.64, 13.64]
["2026-09-09T13:49:11.271982+00:00", "quote", 13.64, 13.64]
["2026-09-09T13:49:11.271989+00:00", "quote", 13.64, 13.64]
["2026-09-09T13:49:11.271997+00:00", "quote", 13.64, 13.64]
["2026-09-09T13:49:11.272010+00:00", "quote", 13.64, 13.64]
["2026-09-09T13:49:11.272016+00:00", "quote", 13.64, 13.64]
["2026-09-09T13:49:11.272255+00:00", "quote", 13.64, 13.64]
["2026-09-09T13:49:11.272318+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:11.272596+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:11.272647+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:11.306468+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:11.306700+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:11.307634+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:11.623037+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:11.624744+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:12.734055+00:00", "trade", 13.63, 600.0]
["2026-09-09T13:49:12.734055+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:12.734057+00:00", "trade", 13.63, 4.0]
["2026-09-09T13:49:12.734077+00:00", "trade", 13.63, 32.0]
["2026-09-09T13:49:12.734084+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:12.734099+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:12.734105+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:12.734111+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:12.734125+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:12.734132+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:12.734139+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:12.734153+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:12.734162+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:12.734315+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:12.734382+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:12.734403+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:12.734474+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:12.734499+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:12.734510+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:12.734518+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:12.734533+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:12.734540+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:12.734547+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:12.734556+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:12.734560+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:12.734881+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:49:12.734890+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:12.734891+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:12.734899+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:12.734964+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:12.735230+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:12.735300+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:12.735768+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:12.739550+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:12.766138+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:12.803603+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:12.812291+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:12.812726+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:12.834165+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:13.106544+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:14.160692+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:14.161220+00:00", "trade", 13.63, 50.0]
["2026-09-09T13:49:14.161223+00:00", "trade", 13.63, 12.0]
["2026-09-09T13:49:14.161224+00:00", "trade", 13.63, 23.0]
["2026-09-09T13:49:14.161226+00:00", "trade", 13.63, 7.0]
["2026-09-09T13:49:14.161228+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:14.161249+00:00", "trade", 13.63, 3.0]
["2026-09-09T13:49:14.161252+00:00", "trade", 13.63, 1.0]
["2026-09-09T13:49:14.161287+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:14.161293+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:14.161348+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:14.161474+00:00", "trade", 13.63, 54.0]
["2026-09-09T13:49:14.161476+00:00", "trade", 13.63, 200.0]
["2026-09-09T13:49:14.161499+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:14.161515+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:14.161523+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:14.161537+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:14.161544+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:14.161558+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:14.161573+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:14.161578+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:14.161720+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:14.161731+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:14.161737+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:14.161745+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:14.161803+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:14.161873+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.161882+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.161890+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.161898+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.161905+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.161913+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.161921+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.162067+00:00", "trade", 13.63, 10.0]
["2026-09-09T13:49:14.162123+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.162386+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.162462+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.162472+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.162501+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.162576+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.162637+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.164353+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.166532+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.169439+00:00", "trade", 13.63, 5.0]
["2026-09-09T13:49:14.173487+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.196769+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.196794+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.200069+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.669773+00:00", "trade", 13.5989, 20.0]
["2026-09-09T13:49:14.909600+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.909635+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:14.910787+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:15.069264+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:15.107148+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:15.445581+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:15.446079+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:15.446164+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:15.645383+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:15.645404+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:15.645437+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:15.953706+00:00", "trade", 13.6398, 1000.0]
["2026-09-09T13:49:16.273749+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:16.273756+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:16.273767+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:16.273788+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:16.273791+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:16.273813+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:16.273834+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:16.273840+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:16.273848+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:16.273855+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:16.273862+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:16.273891+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:16.273931+00:00", "trade", 13.64, 10.0]
["2026-09-09T13:49:16.274058+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:16.274077+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:16.274085+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:16.274093+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:16.274101+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:16.274116+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:16.274152+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:16.274159+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:16.274162+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:16.274226+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.274233+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.274239+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.274246+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.274252+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.274260+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.274266+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.274273+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.274769+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.274787+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.274810+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.274822+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.274920+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.275793+00:00", "trade", 13.64, 1.0]
["2026-09-09T13:49:16.278710+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.278793+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.279194+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.279221+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.279863+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.280351+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.280361+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.294406+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.294871+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.305370+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:16.305774+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.306112+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:16.306347+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.306534+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:16.306820+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.307276+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:16.307309+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.307331+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:16.307738+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.307799+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.308213+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.351712+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.362827+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.362876+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.381772+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.480919+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.481203+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.546490+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.556761+00:00", "trade", 13.645, 100.0]
["2026-09-09T13:49:16.651531+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.651802+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:16.651808+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:16.651981+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:16.651988+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:16.652049+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.652217+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:16.654004+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.654456+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.654486+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.654735+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.654752+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.654956+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.655203+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.655424+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.655516+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.682719+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.706059+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:16.724224+00:00", "trade", 13.6338, 800.0]
["2026-09-09T13:49:16.725461+00:00", "trade", 13.645, 950.0]
["2026-09-09T13:49:17.095506+00:00", "trade", 13.6029, 3.0]
["2026-09-09T13:49:17.268485+00:00", "trade", 13.65, 109.0]
["2026-09-09T13:49:17.268847+00:00", "trade", 13.65, 1.0]
["2026-09-09T13:49:17.269262+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:17.714770+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:17.714781+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:17.714784+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:17.715284+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:17.715310+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:17.715358+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:17.715366+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.715379+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.715387+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.715468+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.715553+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.715666+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.715692+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:17.715766+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:17.715774+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:17.715818+00:00", "trade", 13.64, 50.0]
["2026-09-09T13:49:17.715843+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.715879+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.715886+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.715893+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.715929+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.715984+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.716295+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.716387+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.716884+00:00", "trade", 13.635, 400.0]
["2026-09-09T13:49:17.722133+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.722135+00:00", "trade", 13.635, 100.0]
["2026-09-09T13:49:17.722759+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.746820+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.747300+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.748283+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.748294+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.748793+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:17.748797+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:18.621000+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:18.625785+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:18.629669+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:18.630156+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:18.630386+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:18.630402+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:18.630619+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:18.630638+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:18.630695+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:18.636124+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:18.636597+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:18.636609+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:18.764599+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:18.773542+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.205008+00:00", "trade", 13.635, 100.0]
["2026-09-09T13:49:19.205767+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.655953+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.656238+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:19.656460+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:19.656476+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:19.656499+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:19.656518+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:19.656616+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.656704+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:19.656721+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:19.657106+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.657587+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.657619+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.658060+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.658082+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.658362+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.658537+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.658554+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.658645+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.658722+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:19.658777+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:19.658989+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:19.659095+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.659116+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:19.659152+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:19.659167+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:19.659188+00:00", "trade", 13.63, 75.0]
["2026-09-09T13:49:19.659196+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.659207+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.659214+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.659223+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.659230+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.659237+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.659244+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.659252+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.659260+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.659267+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.659270+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.659312+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.659556+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.659895+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.661535+00:00", "trade", 13.635, 100.0]
["2026-09-09T13:49:19.680298+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.694265+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.712228+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.712855+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.720594+00:00", "trade", 13.635, 400.0]
["2026-09-09T13:49:19.727468+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.727515+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.727520+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.727595+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.728066+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.736216+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:19.736300+00:00", "trade", 13.64, 250.0]
["2026-09-09T13:49:19.736318+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:19.736571+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.737132+00:00", "trade", 13.64, 350.0]
["2026-09-09T13:49:19.746781+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.824223+00:00", "trade", 13.635, 3.0]
["2026-09-09T13:49:19.832350+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.832789+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.909044+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.919747+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:19.938926+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:20.873793+00:00", "trade", 13.6309, 3.0]
["2026-09-09T13:49:20.874157+00:00", "trade", 13.6309, 1.0]
["2026-09-09T13:49:20.934541+00:00", "trade", 13.635, 100.0]
["2026-09-09T13:49:20.934759+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:21.196563+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:21.197822+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:21.198276+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:21.248331+00:00", "trade", 13.64, 150.0]
["2026-09-09T13:49:21.248341+00:00", "trade", 13.64, 200.0]
["2026-09-09T13:49:21.253215+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:21.253236+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:21.253244+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:21.253251+00:00", "trade", 13.64, 75.0]
["2026-09-09T13:49:21.253253+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:21.253259+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:21.253571+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:21.253696+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:21.253702+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:21.253716+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:21.254181+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.254182+00:00", "trade", 13.64, 100.0]
["2026-09-09T13:49:21.254209+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.254215+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.254228+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.254235+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.254249+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.254271+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.254551+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.254758+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.254819+00:00", "trade", 13.65, 9.0]
["2026-09-09T13:49:21.254917+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.254978+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.255011+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.255373+00:00", "trade", 13.645, 400.0]
["2026-09-09T13:49:21.255444+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.256610+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.257099+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.257574+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.258004+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.268597+00:00", "trade", 13.645, 100.0]
["2026-09-09T13:49:21.269373+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.295994+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.418927+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.419082+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.419403+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.419413+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.419456+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.419464+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.419631+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.419664+00:00", "trade", 13.64, 20.0]
["2026-09-09T13:49:21.419785+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.420190+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.420205+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.420216+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.420281+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.444625+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.444674+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.444688+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.445093+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.445153+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.445159+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.445183+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.445354+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.445509+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.445559+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.445957+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.445980+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.446081+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.446445+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.446550+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.458099+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.458722+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.468115+00:00", "trade", 13.6401, 191.0]
["2026-09-09T13:49:21.841492+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.841676+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.842010+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.842067+00:00", "trade", 13.64, 50.0]
["2026-09-09T13:49:21.842088+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.842172+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.842180+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.850794+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.860608+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.861199+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.861525+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.861538+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.861549+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.861556+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.861807+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.862257+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.870927+00:00", "trade", 13.645, 100.0]
["2026-09-09T13:49:21.871075+00:00", "trade", 13.645, 400.0]
["2026-09-09T13:49:21.899711+00:00", "trade", 13.645, 100.0]
["2026-09-09T13:49:21.899758+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.899780+00:00", "trade", 13.645, 400.0]
["2026-09-09T13:49:21.899954+00:00", "trade", 13.645, 300.0]
["2026-09-09T13:49:21.899959+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.900035+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.900271+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.900279+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.900288+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.900313+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.900343+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.900391+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.900560+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.900824+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.903830+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.951211+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.951692+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.952142+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.952199+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.952205+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:21.954182+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.954653+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:21.954671+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:22.051746+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:22.079839+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:22.080302+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:22.080318+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:22.080333+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:22.080401+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:22.084193+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:22.084663+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:22.084675+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:22.252660+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:22.253214+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:22.253739+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:22.253777+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:22.263832+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:22.264342+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:22.264348+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:22.264355+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:22.264793+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:22.365246+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:22.365730+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:22.365741+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:22.512142+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:22.521044+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:22.652918+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.073062+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.073379+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.073886+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.073955+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:23.074174+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:23.074201+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:23.078067+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.078545+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.078556+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.078564+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.084743+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:23.085191+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:23.085242+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:23.085249+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:23.087043+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.087526+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.087538+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.445633+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.445725+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:23.445795+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.453536+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.453986+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.453995+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.454005+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.602935+00:00", "trade", 13.6401, 1000.0]
["2026-09-09T13:49:23.658689+00:00", "trade", 13.645, 100.0]
["2026-09-09T13:49:23.863875+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.921843+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.922288+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.923054+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:23.930818+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:24.173191+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:24.173252+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:24.173264+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:24.173436+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:24.173575+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:24.173638+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:24.173653+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:24.173783+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:24.174099+00:00", "trade", 13.64, 5.0]
["2026-09-09T13:49:24.175463+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:24.175939+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:24.175951+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:24.176203+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:24.335600+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:24.335624+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:24.336061+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:24.436638+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:24.475094+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:24.475113+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:24.521188+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:24.530173+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:24.530300+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:24.530306+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:24.530312+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:24.565977+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:24.629341+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:24.629348+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:24.629355+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:24.629362+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:24.629370+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:24.629389+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:24.629407+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:24.629671+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:24.633860+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:24.661099+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:24.661281+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:24.719118+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:24.780013+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:24.780814+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:24.781320+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:24.781328+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:25.040454+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:25.054143+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:25.087902+00:00", "trade", 13.6405, 30.0]
["2026-09-09T13:49:25.197555+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:25.197831+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:25.198021+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:25.198028+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:25.198034+00:00", "quote", 13.63, 13.65]
["2026-09-09T13:49:25.200564+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:25.201049+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:25.201059+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:25.229185+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:25.394793+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:25.395484+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:25.496441+00:00", "quote", 13.64, 13.65]
["2026-09-09T13:49:25.496952+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.497076+00:00", "trade", 13.64, 10.0]
["2026-09-09T13:49:25.497105+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.497112+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.497120+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.497128+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.497136+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.497157+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.497164+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.497172+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.497180+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.497195+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.497240+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.497247+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.497262+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.497277+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.497284+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.497831+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.497847+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.498198+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.498459+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.520191+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.520365+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.523364+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.546362+00:00", "trade", 13.635, 100.0]
["2026-09-09T13:49:25.547116+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:25.571153+00:00", "trade", 13.635, 100.0]
["2026-09-09T13:49:25.582055+00:00", "trade", 13.635, 68.0]
["2026-09-09T13:49:25.710209+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:26.029162+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:26.091853+00:00", "trade", 13.6105, 2.0]
["2026-09-09T13:49:26.154758+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:26.155532+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:26.175557+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:26.310494+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:26.311105+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:26.311412+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:26.369044+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:26.562998+00:00", "trade", 13.635, 100.0]
["2026-09-09T13:49:26.573638+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:26.574495+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:26.592084+00:00", "trade", 13.635, 100.0]
["2026-09-09T13:49:26.592784+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:26.598139+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:26.691759+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:26.694601+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:26.694696+00:00", "trade", 13.63, 7.0]
["2026-09-09T13:49:26.709166+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:26.709640+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:26.710331+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:49:26.710358+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:49:26.734462+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:26.757950+00:00", "quote", 13.63, 13.64]
["2026-09-09T13:49:26.758333+00:00", "trade", 13.63, 100.0]
["2026-09-09T13:49:26.758333+00:00", "quote", 13.62, 13.64]
["2026-09-09T13:49:26.758335+00:00", "trade", 13.63, 23.0]
["2026-09-09T13:49:26.758357+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:26.758363+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:26.758378+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:26.758401+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:26.758429+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:26.758737+00:00", "trade", 13.63, 1.0]
["2026-09-09T13:49:26.758910+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:26.758920+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:26.758928+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:26.758935+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:26.758942+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:26.759130+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:26.759190+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:26.759313+00:00", "trade", 13.625, 100.0]
["2026-09-09T13:49:26.759543+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:26.759966+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:26.759983+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:26.761938+00:00", "trade", 13.625, 100.0]
["2026-09-09T13:49:26.762011+00:00", "trade", 13.625, 100.0]
["2026-09-09T13:49:26.762026+00:00", "trade", 13.625, 100.0]
["2026-09-09T13:49:26.763030+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:26.763036+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:26.764647+00:00", "trade", 13.625, 100.0]
["2026-09-09T13:49:26.765395+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:26.767184+00:00", "trade", 13.625, 350.0]
["2026-09-09T13:49:26.767232+00:00", "trade", 13.625, 25.0]
["2026-09-09T13:49:26.768853+00:00", "trade", 13.625, 350.0]
["2026-09-09T13:49:26.769332+00:00", "trade", 13.625, 50.0]
["2026-09-09T13:49:26.770884+00:00", "trade", 13.625, 50.0]
["2026-09-09T13:49:26.771592+00:00", "trade", 13.625, 400.0]
["2026-09-09T13:49:26.790304+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:26.794203+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:27.988259+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:27.989256+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:27.989377+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:27.989748+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:27.990241+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:28.094644+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:28.272461+00:00", "trade", 13.6201, 100.0]
["2026-09-09T13:49:28.398577+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:28.408101+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:28.408566+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:28.412473+00:00", "trade", 13.625, 100.0]
["2026-09-09T13:49:28.428746+00:00", "trade", 13.625, 100.0]
["2026-09-09T13:49:28.954784+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:28.955051+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:28.967491+00:00", "trade", 13.625, 48.0]
["2026-09-09T13:49:28.967867+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:29.011787+00:00", "trade", 13.6291, 52.0]
["2026-09-09T13:49:29.047271+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:29.274203+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:29.309624+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:29.310087+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:29.536093+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:29.861632+00:00", "trade", 13.62, 7.0]
["2026-09-09T13:49:30.474456+00:00", "trade", 13.62, 41.0]
["2026-09-09T13:49:30.474463+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:30.474500+00:00", "trade", 13.62, 1.0]
["2026-09-09T13:49:30.474556+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:30.474573+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:30.474587+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:30.474739+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:30.474749+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:30.474755+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:30.474761+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:30.474777+00:00", "trade", 13.62, 100.0]
["2026-09-09T13:49:30.474779+00:00", "quote", 13.62, 13.63]
["2026-09-09T13:49:30.474889+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:30.475031+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:30.475038+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:30.475044+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:30.475050+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:30.475056+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:30.475233+00:00", "trade", 13.62, 26.0]
["2026-09-09T13:49:30.475361+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:30.475384+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:30.475391+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:30.475513+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:30.475603+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:30.475844+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:30.476011+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:30.477292+00:00", "trade", 13.625, 5.0]
["2026-09-09T13:49:30.485334+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:30.490426+00:00", "trade", 13.615, 100.0]
["2026-09-09T13:49:32.177243+00:00", "trade", 13.615, 10.0]
["2026-09-09T13:49:32.408740+00:00", "trade", 13.61, 200.0]
["2026-09-09T13:49:32.408742+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:32.408783+00:00", "trade", 13.61, 100.0]
["2026-09-09T13:49:32.408799+00:00", "trade", 13.61, 1.0]
["2026-09-09T13:49:32.408805+00:00", "trade", 13.61, 3800.0]
["2026-09-09T13:49:32.408806+00:00", "quote", 13.61, 13.62]
["2026-09-09T13:49:32.408926+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:32.408997+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.409003+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.409010+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.409017+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.409024+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.409032+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.409050+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.409066+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.409145+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.409199+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.409238+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.409334+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.409394+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.409521+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.409722+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.409732+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.409866+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.409873+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.409886+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.411215+00:00", "trade", 13.605, 100.0]
["2026-09-09T13:49:32.426720+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.448175+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.472947+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.647334+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.647775+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.647900+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.647908+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.647914+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:32.647921+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:32.647937+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:32.647978+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:32.648221+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:32.648228+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:32.677727+00:00", "trade", 13.6, 90.0]
["2026-09-09T13:49:33.049997+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:33.585935+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:33.585973+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:33.623614+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:33.623648+00:00", "quote", 13.6, 13.62]
["2026-09-09T13:49:33.623748+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:33.624677+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:33.625144+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:33.625235+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:33.625509+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:33.656190+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:33.781298+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:33.823060+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:33.825064+00:00", "trade", 13.605, 1.0]
["2026-09-09T13:49:34.249808+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:34.249831+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:34.477494+00:00", "trade", 13.605, 17.0]
["2026-09-09T13:49:34.542564+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:34.549030+00:00", "trade", 13.605, 83.0]
["2026-09-09T13:49:34.990088+00:00", "trade", 13.605, 256.0]
["2026-09-09T13:49:35.144809+00:00", "trade", 13.6077, 800.0]
["2026-09-09T13:49:35.145331+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.145356+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.147632+00:00", "trade", 13.6005, 100.0]
["2026-09-09T13:49:35.736997+00:00", "trade", 13.6, 2712.0]
["2026-09-09T13:49:35.736997+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737015+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737019+00:00", "trade", 13.6, 3.0]
["2026-09-09T13:49:35.737023+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737025+00:00", "trade", 13.6, 2285.0]
["2026-09-09T13:49:35.737026+00:00", "trade", 13.6, 1000.0]
["2026-09-09T13:49:35.737030+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737036+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737044+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737051+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737058+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737066+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737074+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737080+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737086+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737100+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737121+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737333+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737349+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737356+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737427+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737470+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737485+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737498+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737516+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737530+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737537+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:35.737575+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:49:35.737577+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:35.737593+00:00", "trade", 13.6, 1.0]
["2026-09-09T13:49:35.737598+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:35.737605+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:35.737619+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:35.737663+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:35.737671+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:35.737672+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:35.737688+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:35.737697+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:35.737740+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:35.737913+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:35.737929+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:35.737976+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:35.738018+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:35.738843+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:35.738850+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:35.740011+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:35.841510+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:35.841713+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:35.842200+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:35.842657+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:35.842669+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:35.842681+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:35.884304+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.059317+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:49:36.060089+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.060544+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.060555+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.063764+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:49:36.064547+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.121111+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.121112+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:49:36.121491+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.546953+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.546978+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:49:36.547318+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:49:36.547323+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:49:36.547366+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:36.547376+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:49:36.547436+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:36.547484+00:00", "trade", 13.59, 1.0]
["2026-09-09T13:49:36.547759+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:36.548400+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:36.548415+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:36.548430+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:36.548458+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:36.548583+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:36.548818+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:36.548989+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:36.550000+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:36.554177+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:36.560308+00:00", "trade", 13.585, 350.0]
["2026-09-09T13:49:36.560797+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:36.561054+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:36.561253+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:36.561287+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:36.568402+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:36.590968+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:36.591236+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:49:36.860644+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:36.860682+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:49:36.860756+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:49:36.860780+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.860789+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.860799+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.860817+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.860836+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.861172+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.861224+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.861365+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:49:36.861771+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.861822+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.863823+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.864137+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.864147+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.864607+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.866076+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.866637+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.877140+00:00", "trade", 13.595, 50.0]
["2026-09-09T13:49:36.893517+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:36.893805+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:36.893835+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:36.893982+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:36.894098+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.894309+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.944247+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.944693+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.945274+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.946238+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.946675+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:36.946868+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:37.049482+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:37.370769+00:00", "trade", 13.59, 200.0]
["2026-09-09T13:49:37.371204+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:37.371253+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:37.371272+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:37.752633+00:00", "trade", 13.59, 46.0]
["2026-09-09T13:49:38.281942+00:00", "trade", 13.595, 1.0]
["2026-09-09T13:49:38.808656+00:00", "trade", 13.595, 1000.0]
["2026-09-09T13:49:38.809417+00:00", "trade", 13.6, 2.0]
["2026-09-09T13:49:39.119994+00:00", "trade", 13.595, 1.0]
["2026-09-09T13:49:39.162595+00:00", "trade", 13.595, 10.0]
["2026-09-09T13:49:39.908664+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:39.908737+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:39.908748+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:39.909041+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:39.909230+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:39.909246+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:39.909385+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:39.909583+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:39.909680+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:39.909687+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:39.909716+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:39.909775+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:39.909787+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:39.909794+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:39.909811+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:39.910147+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:39.910283+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:39.910341+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:39.910358+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:39.910427+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:39.910461+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:39.910472+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:49:39.910520+00:00", "trade", 13.6, 46.0]
["2026-09-09T13:49:39.910639+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:39.910799+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:39.911002+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:39.911123+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:39.917071+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:39.918999+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:39.921552+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:39.941054+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:39.941067+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:39.978140+00:00", "trade", 13.6009, 1.0]
["2026-09-09T13:49:40.714403+00:00", "trade", 13.61, 9.0]
["2026-09-09T13:49:40.779074+00:00", "trade", 13.605, 6.0]
["2026-09-09T13:49:41.319378+00:00", "trade", 13.6, 99.0]
["2026-09-09T13:49:41.405569+00:00", "trade", 13.6009, 99.0]
["2026-09-09T13:49:41.512060+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:41.512067+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:41.512073+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:41.512083+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:41.512100+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:41.512101+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:49:41.512307+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:41.512334+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:41.512350+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:41.512372+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:49:41.512375+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:49:41.512375+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:41.512398+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:49:41.512401+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:41.512452+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:41.512460+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:41.512467+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:41.512893+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:41.512906+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:41.513036+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:41.513057+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:41.513366+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:41.513516+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:41.514268+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:41.549441+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:41.549907+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:41.700791+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:41.701311+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:41.712922+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:42.017102+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:42.017167+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:42.056045+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:42.166197+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:42.402019+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:42.402069+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:49:42.402324+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:49:42.402351+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:49:42.402362+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:49:42.402384+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:49:42.402392+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:42.402399+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:49:42.402458+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:49:42.402529+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:42.402570+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:42.402812+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:42.402915+00:00", "trade", 13.585, 2.0]
["2026-09-09T13:49:42.402919+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:42.403043+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:42.403210+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:42.403255+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:42.403922+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:42.403957+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:42.404197+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:42.404591+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:42.405030+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:42.405420+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:42.411127+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:42.414331+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:42.414790+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:42.418169+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:42.434189+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:49:42.434544+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:49:42.434700+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:49:42.440813+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:49:42.457189+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:49:42.462062+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:49:43.188572+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:49:43.472477+00:00", "trade", 13.59, 82.0]
["2026-09-09T13:49:43.472491+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:49:43.472519+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:49:43.492193+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:49:44.418062+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:49:44.418980+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.447421+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.447455+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.447526+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.447625+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.447653+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.447739+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.447783+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.447918+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.447956+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.448025+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.448186+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.448477+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.448621+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.448932+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.449028+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.449114+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.449420+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.449438+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.449895+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.457475+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.459468+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.459917+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.460363+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.460809+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.527290+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.527497+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.527726+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.527739+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.527769+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.528201+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.528522+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.556322+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.579993+00:00", "trade", 13.58, 350.0]
["2026-09-09T13:49:44.590647+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.592571+00:00", "trade", 13.58, 72.0]
["2026-09-09T13:49:44.841635+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.842063+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.842102+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.842128+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.842595+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.843053+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.843813+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.844142+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.844260+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.844275+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.846684+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.846694+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.847133+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.847144+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.887770+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.887995+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.888537+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.888946+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.890398+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.891026+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.901282+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.901569+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.901764+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.901777+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.901798+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.901809+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.901881+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.902218+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.902493+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.902946+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.905417+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.905869+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.911245+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.917643+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.918156+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.918208+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.918563+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.918563+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.918628+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.918678+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.918711+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:44.918725+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.918836+00:00", "trade", 13.58, 50.0]
["2026-09-09T13:49:44.918839+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:49:44.918858+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:49:44.918878+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.918886+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.919050+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.919115+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.919127+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.919181+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.930830+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:44.953078+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.034566+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.034953+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.035397+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.035415+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.035878+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.098175+00:00", "trade", 13.586, 90.0]
["2026-09-09T13:49:45.098217+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.130516+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.131004+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.131024+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.131036+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.131413+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.131471+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.131889+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.132091+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.132388+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.132431+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.133272+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.134046+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.134196+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.144528+00:00", "trade", 13.585, 5.0]
["2026-09-09T13:49:45.162235+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.165907+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.233495+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.233937+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.233944+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.234150+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.234172+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.234523+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.234760+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.235003+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.235440+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.235741+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.236216+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.236243+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.236282+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.236707+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.238892+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.244023+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.264438+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.264512+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.264858+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.264930+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.264958+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.264969+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.265008+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.270757+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.274129+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.274406+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.331567+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.331727+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.332097+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.332174+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.332193+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.332239+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.332862+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.332873+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.333034+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.333087+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.333685+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.333701+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.333761+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.333778+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.333807+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.333814+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.333915+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.490026+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.490571+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.490881+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.490899+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.491353+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.494439+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.499897+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.527211+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.527644+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.631279+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.631290+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:45.862577+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.862648+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:49:45.862898+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:45.862930+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:45.863004+00:00", "trade", 13.58, 44.0]
["2026-09-09T13:49:45.863028+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:45.863051+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:45.863071+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:45.863415+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:45.863511+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:45.863525+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:45.863997+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:45.869494+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:45.873461+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:45.879238+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:49:45.879704+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:45.893753+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.893857+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.894199+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.894255+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.894264+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.894319+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.914849+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:45.915425+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:46.119561+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:46.120047+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.120535+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.120568+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.120592+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.120600+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.121056+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.121093+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.121111+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.121112+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.121130+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.121216+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.121509+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.132076+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.133233+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.142139+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.150713+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.151111+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.151203+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:46.151208+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.151276+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:46.151616+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:46.151688+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:46.151714+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.151729+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.151740+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.152173+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.152262+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:46.152638+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:46.152742+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.152762+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:46.167218+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:46.184590+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:46.184622+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:46.220795+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:49:46.228178+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:46.321494+00:00", "trade", 13.6197, 1.0]
["2026-09-09T13:49:46.402733+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:46.415271+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.415319+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.415329+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:46.415336+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.415350+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:46.415381+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.415382+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.415434+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:46.415453+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.415466+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:46.415567+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.415595+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:46.415616+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.415623+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.415656+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.415661+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.415692+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:49:46.415700+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.415721+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.415762+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.415785+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:49:46.415805+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.416011+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.416021+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.416329+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.416456+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.416473+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.416808+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.419532+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.425406+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.450035+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.450390+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.450421+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.931453+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.931482+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:49:46.931745+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.931767+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.931785+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:49:46.931842+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:49:46.931844+00:00", "trade", 13.58, 44.0]
["2026-09-09T13:49:46.931844+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:49:46.931873+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:49:46.931877+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.932013+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.932023+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.932127+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.932250+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.932293+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.932382+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.932415+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.932587+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.942436+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.967553+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.967573+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.968219+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.968700+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.968710+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:46.979992+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:47.132162+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:47.132239+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:47.132520+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:47.132598+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:47.133099+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:47.133215+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:47.133239+00:00", "trade", 13.575, 144.0]
["2026-09-09T13:49:47.133689+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:47.244973+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:47.245478+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:47.312291+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:47.312593+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:47.313309+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:47.313381+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:47.330922+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:47.331860+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:47.698984+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:49:47.704351+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:48.066440+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:49:48.067131+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:48.067133+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:49:48.067139+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:48.067140+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:49:48.067155+00:00", "trade", 13.57, 74.0]
["2026-09-09T13:49:48.067158+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:48.067173+00:00", "trade", 13.57, 26.0]
["2026-09-09T13:49:48.067182+00:00", "trade", 13.57, 8.0]
["2026-09-09T13:49:48.067201+00:00", "trade", 13.57, 11.0]
["2026-09-09T13:49:48.067218+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:49:48.067233+00:00", "trade", 13.57, 3.0]
["2026-09-09T13:49:48.067249+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:49:48.067273+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:48.067389+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:48.067431+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:48.067438+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:48.067454+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:48.067490+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:49:48.067491+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:48.067512+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:48.067521+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:48.067553+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:48.067561+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.067574+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.067593+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.067617+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.067625+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.067677+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.067913+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.067946+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:49:48.067977+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.068039+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.068091+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.068228+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.069864+00:00", "trade", 13.57, 7.0]
["2026-09-09T13:49:48.070627+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.070779+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.071038+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.071272+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.072472+00:00", "trade", 13.57, 5.0]
["2026-09-09T13:49:48.102453+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.102461+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.102881+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.103482+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.103799+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.103952+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.104260+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.135861+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.135922+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.144483+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.207229+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:49:48.207352+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:49:48.207635+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:49:48.207659+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:49:48.207687+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:49:48.207695+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:49:48.207764+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:49:48.208098+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:49:48.208637+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.209129+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.209190+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.209220+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:49:48.209291+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:49:48.209645+00:00", "trade", 13.56, 1.0]
["2026-09-09T13:49:48.214147+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.214156+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:49:48.214163+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.214743+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:49:48.214751+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:49:48.214772+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.214778+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.214804+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.214821+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.214828+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.214844+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.214871+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.215290+00:00", "trade", 13.56, 60.0]
["2026-09-09T13:49:48.215323+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.215328+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.215912+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.218866+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.219779+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.227094+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.227366+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.234050+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:49:48.245163+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:48.245544+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:49:48.246017+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:49:48.246035+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:49:48.272287+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:49:48.286713+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:49:48.305002+00:00", "trade", 13.56, 23.0]
["2026-09-09T13:49:48.305003+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:49:48.305021+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.305029+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.305057+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.305144+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.305719+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.305778+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.305804+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.305832+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.305897+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.307437+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.322642+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.324759+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.325046+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.325110+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.325134+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.325540+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.325551+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.326001+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.326088+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.326483+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.326502+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.326939+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.327024+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.327426+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.327437+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.366461+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.367132+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.369073+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:49:48.688748+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.689053+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:48.689680+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:49.240012+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:49.240734+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:49.241006+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:49.241489+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:49.311142+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:49.311618+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:49.311906+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:49.342299+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:49.342365+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:49.342571+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:49.342788+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:49.342796+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:49.342807+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:49.342855+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:49.342891+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:49.343156+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:49.343498+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:49.487123+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:49.791551+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:49.792193+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:49:49.858188+00:00", "trade", 13.55, 5.0]
["2026-09-09T13:49:49.985470+00:00", "trade", 13.55, 1.0]
["2026-09-09T13:49:50.002185+00:00", "trade", 13.55, 36.0]
["2026-09-09T13:49:50.015202+00:00", "trade", 13.55, 17.0]
["2026-09-09T13:49:50.397444+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:50.397825+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:50.397971+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:50.398384+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:50.398768+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:50.398983+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:50.399396+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:50.402033+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:50.429805+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:50.430334+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:50.430719+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:50.433958+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:50.433968+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:50.546308+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:50.546537+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:50.546766+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:50.546794+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:50.546812+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:50.546942+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:50.547172+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:50.547260+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:50.547272+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:50.565063+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:50.578537+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:50.578827+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:50.846058+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:50.856702+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:50.856867+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:50.857663+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:50.857802+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:50.857838+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:50.860783+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:50.861795+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:50.903299+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:51.061940+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:51.103386+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:51.130909+00:00", "trade", 13.555, 59.0]
["2026-09-09T13:49:51.672630+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:51.980756+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:51.980767+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:49:51.980840+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:51.998079+00:00", "trade", 13.551, 58.0]
["2026-09-09T13:49:51.998105+00:00", "trade", 13.551, 300.0]
["2026-09-09T13:49:52.001488+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:52.001900+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:52.002091+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:52.002286+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:52.002303+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:52.014404+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:52.014470+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:52.014885+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:52.015343+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:52.178884+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:53.009936+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:53.009948+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:53.010500+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:53.057356+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:53.419477+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:53.419958+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:53.420421+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:53.421986+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:53.738950+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:53.738960+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:53.771638+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:53.781606+00:00", "trade", 13.5509, 90.0]
["2026-09-09T13:49:53.940319+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:53.957902+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:53.958524+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:53.960902+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:53.961357+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:54.061993+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:49:54.063660+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:54.064121+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:54.064647+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:54.065988+00:00", "trade", 13.555, 350.0]
["2026-09-09T13:49:54.066020+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:54.079003+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:54.086438+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:54.086493+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:54.893316+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:54.893932+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:54.900156+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:54.909359+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:54.996336+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:55.034951+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:55.045899+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:55.047333+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:55.048914+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:55.051643+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:55.051657+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:55.052097+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:55.252095+00:00", "trade", 13.5591, 10.0]
["2026-09-09T13:49:55.983961+00:00", "trade", 13.5638, 1.0]
["2026-09-09T13:49:55.987821+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:55.988881+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:55.997325+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:55.998233+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:55.998346+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:55.998966+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:55.999523+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.011463+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.014683+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.055593+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:49:56.056053+00:00", "trade", 13.555, 200.0]
["2026-09-09T13:49:56.056541+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.058198+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:49:56.066110+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.077784+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.079458+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.079919+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.092035+00:00", "trade", 13.56, 23.0]
["2026-09-09T13:49:56.092036+00:00", "trade", 13.56, 23.0]
["2026-09-09T13:49:56.092038+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:49:56.092039+00:00", "trade", 13.56, 200.0]
["2026-09-09T13:49:56.092056+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.092063+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.092070+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.092077+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.092084+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.092091+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.092098+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.092118+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.092245+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.092296+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.092303+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.092313+00:00", "trade", 13.56, 250.0]
["2026-09-09T13:49:56.092325+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.092389+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.092462+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.092476+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.092484+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.092491+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.092503+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.092510+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:49:56.092516+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:49:56.092525+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:49:56.092532+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:49:56.092539+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:49:56.092546+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:49:56.092553+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:49:56.092560+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:49:56.092567+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:49:56.092573+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:49:56.092587+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:49:56.092588+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:56.092594+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:56.092641+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:56.092873+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:56.092940+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:56.093036+00:00", "trade", 13.57, 7.0]
["2026-09-09T13:49:56.093070+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:56.093250+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:56.093259+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:56.093424+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:56.094797+00:00", "trade", 13.56, 7.0]
["2026-09-09T13:49:56.106568+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:49:56.126114+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:56.133891+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:56.142431+00:00", "trade", 13.565, 28.0]
["2026-09-09T13:49:56.143938+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:56.150724+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:56.154581+00:00", "trade", 13.565, 25.0]
["2026-09-09T13:49:56.182996+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:56.190229+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:56.190327+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:56.190430+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:56.190466+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:56.190903+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:49:56.190903+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:56.190923+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:56.190931+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:56.190946+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:56.190959+00:00", "trade", 13.57, 20.0]
["2026-09-09T13:49:56.190968+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:56.190975+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:56.190983+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:56.190989+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:56.191480+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:56.191691+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:56.191751+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:56.191784+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:56.191876+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:56.191892+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:56.213422+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:56.222898+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:56.222923+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:56.223567+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:56.226390+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:56.227080+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:56.231943+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:56.956319+00:00", "trade", 13.5643, 1.0]
["2026-09-09T13:49:57.007959+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:57.008464+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:57.008649+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:57.009759+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:57.010106+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:57.011081+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:57.011785+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:57.012869+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:57.015414+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:57.017306+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:57.057875+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:49:57.057876+00:00", "trade", 13.575, 30.0]
["2026-09-09T13:49:57.058391+00:00", "trade", 13.575, 11.0]
["2026-09-09T13:49:57.115634+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:57.116074+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:57.169341+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:57.924734+00:00", "trade", 13.5709, 20.0]
["2026-09-09T13:49:57.947770+00:00", "trade", 13.5709, 1.0]
["2026-09-09T13:49:57.995965+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:57.995990+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:57.996167+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:57.996199+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:49:57.996241+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:49:57.996389+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:57.996470+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:57.996559+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:57.996624+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:57.996632+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:57.996743+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:57.996764+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:57.996789+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:57.996810+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:57.996832+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:57.996845+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:57.996861+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:57.996918+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:49:57.996946+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:57.996975+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:57.997019+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:57.997385+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:57.997396+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:57.997826+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:57.997844+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.016389+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.016482+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.016875+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.016882+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.016889+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.016896+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.016921+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.017190+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.017277+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.017340+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.017414+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.017635+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:49:58.017647+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.017732+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.017755+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.017971+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.018056+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.018136+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.018252+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.018401+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.018411+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:49:58.018413+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.018533+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.018753+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.019003+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.095593+00:00", "trade", 13.565, 18.0]
["2026-09-09T13:49:58.096302+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.096310+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.096398+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.096772+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.096792+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.096846+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.096942+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.097101+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.097186+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.097228+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.097273+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.097274+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.097325+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.097555+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.097664+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.097701+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.097715+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.098122+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.100671+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.504709+00:00", "trade", 13.565, 1332.0]
["2026-09-09T13:49:58.505347+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.604312+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.604401+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.606171+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.614711+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.893925+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.894938+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.897694+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.898095+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:49:58.898550+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:49:58.898617+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:49:58.915833+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:49:58.927695+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.928177+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.928438+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.979903+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.979910+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.979977+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:49:58.979977+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:49:58.979978+00:00", "trade", 13.57, 52.0]
["2026-09-09T13:49:58.980258+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.980363+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.980370+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.980407+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.980421+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.980495+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.980541+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.980733+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:58.980751+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:58.981074+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:58.981110+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:58.982458+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:58.982905+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:58.985216+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:58.985323+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.985726+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.985756+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:58.985763+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.985814+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.985831+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.985913+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:49:58.985920+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:58.985934+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.985941+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.985955+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.985968+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.985975+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.985996+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986001+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:49:58.986002+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:49:58.986008+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986122+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:49:58.986151+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:49:58.986155+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986158+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986212+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986219+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986297+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986304+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986354+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986361+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986431+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986438+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986488+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986496+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986561+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986568+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986604+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986605+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:49:58.986621+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986624+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986632+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986639+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986646+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.986656+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.987098+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.990837+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.990930+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.990937+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.990950+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.990958+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.991328+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.991418+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.991648+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.991739+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.991746+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.992119+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:58.992184+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:59.017308+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:49:59.017409+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:59.017586+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:59.017800+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:49:59.018015+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:59.018032+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:59.018107+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:49:59.018248+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:59.018587+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:59.033957+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:59.034072+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:59.034129+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:59.034419+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:59.125820+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:59.252168+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:59.281244+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:59.281295+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:59.281694+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:59.282165+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:59.328919+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:59.328927+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:59.328952+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:59.329126+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:59.429920+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:59.522437+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:49:59.814992+00:00", "trade", 13.5733, 1.0]
["2026-09-09T13:49:59.930517+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.019396+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.120956+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.121412+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.159585+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.851165+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.859090+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.996494+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.997023+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.997136+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.997143+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:00.997429+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:00.997441+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:00.997555+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:00.997611+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.997916+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.997939+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.997982+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.998023+00:00", "trade", 13.58, 50.0]
["2026-09-09T13:50:00.998024+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.998086+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.998158+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.998357+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.998436+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.998575+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.998910+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.999423+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.999430+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:00.999877+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.017539+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.017643+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.017650+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:01.018045+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:01.018059+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:01.018079+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.018114+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.018125+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.018312+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.018341+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.018436+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.018443+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:01.018503+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:01.018575+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.018582+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.018611+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.018813+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.018907+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.018907+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.018914+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:01.018943+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.019147+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.019245+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.019252+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:01.019270+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.019375+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.019428+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.019468+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.019589+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.019672+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.019901+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.020134+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.056598+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.056606+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.057073+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.217293+00:00", "trade", 13.618, 7.0]
["2026-09-09T13:50:01.410308+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.410868+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.411307+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.411314+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.413958+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.413982+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.413994+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:01.529667+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.529835+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.530340+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.530354+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.537974+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.567142+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.578921+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.581776+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.615928+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.616322+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:01.616780+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:01.616796+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:01.659076+00:00", "trade", 13.57, 39.0]
["2026-09-09T13:50:01.659164+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:50:01.926628+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:01.927159+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.927215+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.927255+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.927564+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.927622+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.928021+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.928070+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.928082+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:01.928134+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.036462+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.042314+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.042424+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.042431+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.061911+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.062265+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.080122+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.080562+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.091554+00:00", "trade", 13.5709, 5.0]
["2026-09-09T13:50:02.135037+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.271827+00:00", "trade", 13.5791, 1.0]
["2026-09-09T13:50:02.333123+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.546693+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.546778+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.553539+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.609632+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.610480+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.745845+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.784869+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.829960+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.830604+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.831123+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.848970+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.909461+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.935423+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.935430+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.935923+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.936197+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.936394+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.936658+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.936718+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.936948+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.937173+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.937409+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.986961+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.987312+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.987582+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:02.987752+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:03.065276+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:03.065389+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:03.065502+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:03.065731+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:03.066168+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:03.087918+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:03.266994+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:03.324945+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:03.413982+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:03.907096+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:03.907870+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:03.907979+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:03.908486+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:03.908940+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:03.909007+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:03.909399+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:04.200829+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:04.308506+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:04.339969+00:00", "trade", 13.575, 1.0]
["2026-09-09T13:50:04.340324+00:00", "trade", 13.575, 1.0]
["2026-09-09T13:50:04.340728+00:00", "trade", 13.575, 2.0]
["2026-09-09T13:50:04.340773+00:00", "trade", 13.575, 2.0]
["2026-09-09T13:50:04.468732+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:04.469435+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:04.469554+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:04.469751+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:04.540544+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:04.540548+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:04.540959+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:04.541023+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:04.541422+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:04.576457+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:04.576908+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:04.677509+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:04.824180+00:00", "trade", 13.5995, 9.0]
["2026-09-09T13:50:04.824397+00:00", "trade", 13.5995, 9.0]
["2026-09-09T13:50:05.177999+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.179173+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.214134+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.331414+00:00", "trade", 13.566, 153.0]
["2026-09-09T13:50:05.452800+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.454205+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.485621+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.486089+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.586690+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.586871+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.627906+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.770613+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.773741+00:00", "trade", 13.58, 24.0]
["2026-09-09T13:50:05.773744+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.773804+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.773831+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.774256+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.774301+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.778066+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.779635+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.779670+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.780277+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.780446+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.813014+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.813035+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.813289+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.813441+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.817901+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:05.985168+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.073802+00:00", "trade", 13.5791, 15.0]
["2026-09-09T13:50:06.112884+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.447292+00:00", "trade", 13.6128, 1.0]
["2026-09-09T13:50:06.531495+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.774378+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.774742+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.775223+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.775486+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.779835+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:50:06.780253+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.781205+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.781220+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.781231+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.817519+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.817980+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.818418+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.876040+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.975013+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.975103+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.975914+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.979811+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.980277+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.980821+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:06.988250+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:07.008379+00:00", "trade", 13.5709, 100.0]
["2026-09-09T13:50:07.055203+00:00", "trade", 13.6127, 1.0]
["2026-09-09T13:50:07.082727+00:00", "trade", 13.5709, 500.0]
["2026-09-09T13:50:07.083507+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:07.083971+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:07.136302+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:07.156889+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:07.263233+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:07.263393+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:07.263551+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:07.263596+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:07.263668+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:50:07.263669+00:00", "trade", 13.57, 75.0]
["2026-09-09T13:50:07.263694+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.263708+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.263714+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.263735+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.263742+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.263756+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.263818+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:50:07.263912+00:00", "trade", 13.58, 10.0]
["2026-09-09T13:50:07.263977+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:50:07.264007+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.264024+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.264077+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.264135+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.264142+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.264394+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.264436+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.264859+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.266381+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.274448+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.274908+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.297205+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:07.297476+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:07.297652+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:07.297669+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:07.297684+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:07.297723+00:00", "trade", 13.56, 30.0]
["2026-09-09T13:50:07.297733+00:00", "trade", 13.56, 9.0]
["2026-09-09T13:50:07.297733+00:00", "trade", 13.56, 9.0]
["2026-09-09T13:50:07.297738+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:07.297754+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:07.297758+00:00", "trade", 13.56, 350.0]
["2026-09-09T13:50:07.297767+00:00", "trade", 13.56, 350.0]
["2026-09-09T13:50:07.297792+00:00", "trade", 13.56, 12.0]
["2026-09-09T13:50:07.297813+00:00", "trade", 13.56, 350.0]
["2026-09-09T13:50:07.297814+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.297836+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:07.297843+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.297881+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:07.297909+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.297934+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.297975+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.298019+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.298026+00:00", "trade", 13.56, 50.0]
["2026-09-09T13:50:07.298030+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.298032+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:50:07.298033+00:00", "trade", 13.56, 75.0]
["2026-09-09T13:50:07.298034+00:00", "trade", 13.56, 25.0]
["2026-09-09T13:50:07.298035+00:00", "trade", 13.56, 29.0]
["2026-09-09T13:50:07.298037+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:07.298038+00:00", "trade", 13.56, 21.0]
["2026-09-09T13:50:07.298084+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.298094+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:07.298099+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:07.298101+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:07.298107+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:07.298146+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:07.298154+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:07.298161+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:07.298166+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:07.298167+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:07.298170+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:50:07.298181+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:07.298195+00:00", "trade", 13.56, 22.0]
["2026-09-09T13:50:07.298197+00:00", "trade", 13.56, 14.0]
["2026-09-09T13:50:07.298198+00:00", "trade", 13.56, 43.0]
["2026-09-09T13:50:07.298198+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:07.298202+00:00", "trade", 13.56, 57.0]
["2026-09-09T13:50:07.298204+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:50:07.298205+00:00", "trade", 13.56, 200.0]
["2026-09-09T13:50:07.298207+00:00", "trade", 13.56, 32.0]
["2026-09-09T13:50:07.298221+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:50:07.298235+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:07.298241+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.298262+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.298268+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.298274+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.298283+00:00", "trade", 13.56, 30.0]
["2026-09-09T13:50:07.298296+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.298303+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.298310+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.298310+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.298330+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.298762+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.298883+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.298896+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.298913+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.298924+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.299379+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.303663+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.303914+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.337330+00:00", "trade", 13.5727, 100.0]
["2026-09-09T13:50:07.338595+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.338614+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.398900+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.399407+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.405610+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.500244+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.531528+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.532735+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.533770+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.534256+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.534727+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.563393+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.563857+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.747255+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.754943+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.755888+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:07.756073+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:07.756814+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:08.292161+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:50:08.292206+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:50:08.341816+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:08.341888+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:08.342021+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:08.342041+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:08.342056+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:08.342070+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:08.342072+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:08.342083+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:08.342091+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:08.342092+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:08.342147+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:50:08.342180+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:08.342289+00:00", "trade", 13.57, 14.0]
["2026-09-09T13:50:08.342290+00:00", "trade", 13.57, 86.0]
["2026-09-09T13:50:08.342295+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:08.342328+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:08.342352+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:08.342985+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:08.343018+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:08.343037+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:08.343438+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:08.343460+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:08.407527+00:00", "trade", 13.57, 26.0]
["2026-09-09T13:50:08.430143+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:50:09.111808+00:00", "trade", 13.57, 14.0]
["2026-09-09T13:50:09.111834+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.111841+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.111847+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.111868+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.111882+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.111918+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.112309+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.112331+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.112345+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.112353+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.112499+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.112521+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.112571+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.112776+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.112810+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.113014+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.113026+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.113034+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.114378+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.114752+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.116378+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.142632+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:09.143090+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:09.143110+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:09.143128+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:09.143189+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:09.318406+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.318868+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.318878+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.331119+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.412758+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.466935+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.466954+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.466962+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:09.467333+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:09.467410+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:09.467425+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:09.521468+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:09.585046+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.585530+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.585542+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.585557+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.585565+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.585571+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.586014+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.586045+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.586489+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.586509+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.586964+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.586980+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.587449+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.587457+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.587925+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.587939+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.588399+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.588408+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.588878+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.588891+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.639549+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.800668+00:00", "trade", 13.5691, 2.0]
["2026-09-09T13:50:09.997721+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:09.997781+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:10.033350+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:10.033392+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:10.033526+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:10.044871+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:10.045181+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.045318+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.045330+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.045623+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:10.045704+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:10.076639+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:10.116766+00:00", "trade", 13.5663, 1.0]
["2026-09-09T13:50:10.122942+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:10.123429+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:10.233744+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:10.673368+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:10.673575+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:10.673933+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:10.698405+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:10.794076+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:10.794366+00:00", "trade", 13.57, 32.0]
["2026-09-09T13:50:10.794384+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:10.794392+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:10.794421+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:10.794428+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:10.794507+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:10.794632+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:10.794758+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:10.794767+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:10.794768+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:50:10.794768+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:50:10.794814+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.794821+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.794830+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.794842+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.794882+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.794990+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.795130+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.795155+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.795208+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.795253+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.795393+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.795563+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.799356+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.814421+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.814873+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.815736+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.825801+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.827090+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.843356+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:10.844012+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:11.018261+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:11.147906+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:11.227485+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:11.227944+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:11.235905+00:00", "trade", 13.6055, 2.0]
["2026-09-09T13:50:11.241414+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:11.423188+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:11.423391+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:11.443147+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:11.710293+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:11.711115+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:11.723753+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:11.824449+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:11.926412+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:11.926933+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:11.932724+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:12.049281+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:12.076758+00:00", "trade", 13.6037, 3.0]
["2026-09-09T13:50:12.258679+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:12.278052+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:13.076033+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:13.076761+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:13.095907+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:13.096269+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:13.116971+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:14.393724+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:14.394464+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:14.495456+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:14.516497+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:14.611609+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:14.614039+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:14.642014+00:00", "trade", 13.5664, 100.0]
["2026-09-09T13:50:14.691216+00:00", "trade", 13.603, 20.0]
["2026-09-09T13:50:14.970996+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:50:14.989512+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:50:15.116737+00:00", "trade", 13.5661, 4.0]
["2026-09-09T13:50:15.133673+00:00", "trade", 13.5799, 1473.0]
["2026-09-09T13:50:15.134469+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:15.134531+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:15.136217+00:00", "trade", 13.575, 1.0]
["2026-09-09T13:50:15.297260+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:15.984371+00:00", "trade", 13.575, 16.0]
["2026-09-09T13:50:15.984927+00:00", "trade", 13.575, 11.0]
["2026-09-09T13:50:16.008722+00:00", "trade", 13.575, 31.0]
["2026-09-09T13:50:16.148967+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:16.191279+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:16.191750+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:16.200416+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:16.220428+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:16.224050+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:50:16.239081+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:16.325434+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:16.449186+00:00", "trade", 13.57, 4.0]
["2026-09-09T13:50:16.449188+00:00", "trade", 13.57, 16.0]
["2026-09-09T13:50:16.449254+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:16.449261+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:16.449393+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:16.449424+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:50:16.449489+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:16.449504+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:16.449510+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:50:16.449608+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:16.449633+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:16.449638+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.449684+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.449691+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.449698+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.449712+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.449733+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.449777+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.449851+00:00", "trade", 13.565, 11.0]
["2026-09-09T13:50:16.450087+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.450163+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.450411+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.450412+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.450428+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.450645+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.450668+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.450943+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.452392+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:50:16.453092+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.470549+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.470646+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.471032+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.471059+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.471130+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.471217+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.471448+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.471623+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.471804+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.472080+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.472166+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.472534+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.472572+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.472584+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.472989+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.473074+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.473473+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.473485+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.474094+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.474179+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.474578+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.475050+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.480647+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.481099+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.481111+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.482546+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.488862+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.504269+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.504351+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.514583+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.742294+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.743007+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.743021+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.743390+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:50:16.743534+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.743923+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.744004+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.744026+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.816895+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:16.816940+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:17.085686+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:17.086401+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:50:17.086976+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:17.087011+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:17.087083+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:17.087866+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:17.088347+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:17.088398+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:17.088804+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:17.091562+00:00", "trade", 13.57, 300.0]
["2026-09-09T13:50:17.091709+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:17.091742+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.091749+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.091767+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.091774+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.091795+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.091829+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.091842+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.091904+00:00", "trade", 13.57, 20.0]
["2026-09-09T13:50:17.092046+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.092050+00:00", "trade", 13.57, 157.0]
["2026-09-09T13:50:17.092097+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.092135+00:00", "trade", 13.57, 80.0]
["2026-09-09T13:50:17.092211+00:00", "trade", 13.57, 60.0]
["2026-09-09T13:50:17.092270+00:00", "trade", 13.57, 115.0]
["2026-09-09T13:50:17.092590+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.092651+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.092846+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.093064+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.093489+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.094549+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.118247+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.126153+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.131269+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:50:17.131333+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.132046+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.133916+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.156336+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.303980+00:00", "trade", 13.575, 93.0]
["2026-09-09T13:50:17.330599+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.528428+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:50:17.714064+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:50:17.888684+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.888920+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.894708+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.894709+00:00", "trade", 13.58, 200.0]
["2026-09-09T13:50:17.894709+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.894711+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.894714+00:00", "trade", 13.58, 3.0]
["2026-09-09T13:50:17.894736+00:00", "trade", 13.58, 304.0]
["2026-09-09T13:50:17.894745+00:00", "trade", 13.58, 22.0]
["2026-09-09T13:50:17.894746+00:00", "trade", 13.58, 74.0]
["2026-09-09T13:50:17.894848+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.894893+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.895008+00:00", "trade", 13.58, 23.0]
["2026-09-09T13:50:17.895017+00:00", "trade", 13.58, 26.0]
["2026-09-09T13:50:17.895017+00:00", "trade", 13.58, 23.0]
["2026-09-09T13:50:17.895018+00:00", "trade", 13.58, 174.0]
["2026-09-09T13:50:17.895029+00:00", "trade", 13.58, 10.0]
["2026-09-09T13:50:17.895044+00:00", "trade", 13.58, 23.0]
["2026-09-09T13:50:17.895047+00:00", "trade", 13.58, 26.0]
["2026-09-09T13:50:17.895058+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.895076+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.895097+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.895102+00:00", "trade", 13.58, 4.0]
["2026-09-09T13:50:17.895119+00:00", "trade", 13.58, 19.0]
["2026-09-09T13:50:17.895123+00:00", "trade", 13.58, 19.0]
["2026-09-09T13:50:17.895128+00:00", "trade", 13.58, 62.0]
["2026-09-09T13:50:17.895135+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.895250+00:00", "trade", 13.58, 11.0]
["2026-09-09T13:50:17.895281+00:00", "trade", 13.58, 95.0]
["2026-09-09T13:50:17.895283+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.895283+00:00", "trade", 13.58, 50.0]
["2026-09-09T13:50:17.895283+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:17.895288+00:00", "trade", 13.58, 19.0]
["2026-09-09T13:50:17.895293+00:00", "trade", 13.58, 19.0]
["2026-09-09T13:50:17.895297+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.895300+00:00", "trade", 13.58, 3.0]
["2026-09-09T13:50:17.895307+00:00", "trade", 13.58, 195.0]
["2026-09-09T13:50:17.895309+00:00", "trade", 13.58, 138.0]
["2026-09-09T13:50:17.895314+00:00", "trade", 13.58, 19.0]
["2026-09-09T13:50:17.895325+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.895341+00:00", "trade", 13.58, 55.0]
["2026-09-09T13:50:17.895341+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.895361+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.895379+00:00", "trade", 13.58, 200.0]
["2026-09-09T13:50:17.895415+00:00", "trade", 13.58, 74.0]
["2026-09-09T13:50:17.895423+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.895429+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.895443+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.895481+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.895501+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.895502+00:00", "trade", 13.58, 12.0]
["2026-09-09T13:50:17.895508+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.895510+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.895521+00:00", "trade", 13.58, 196.0]
["2026-09-09T13:50:17.895550+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:50:17.895633+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:50:17.895720+00:00", "trade", 13.58, 5.0]
["2026-09-09T13:50:17.895723+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:50:17.895769+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:50:17.895775+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.895891+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.895912+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.895996+00:00", "trade", 13.58, 26.0]
["2026-09-09T13:50:17.895998+00:00", "trade", 13.58, 74.0]
["2026-09-09T13:50:17.896001+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.896026+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.896071+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.896119+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.896127+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.896207+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.896236+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.896257+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.896577+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.896723+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.897128+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.897913+00:00", "trade", 13.58, 26.0]
["2026-09-09T13:50:17.897914+00:00", "trade", 13.58, 22.0]
["2026-09-09T13:50:17.897915+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.899632+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.899680+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.900084+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.900134+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.901541+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.903443+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.903465+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.903478+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.903489+00:00", "trade", 13.58, 80.0]
["2026-09-09T13:50:17.903551+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.903569+00:00", "trade", 13.58, 300.0]
["2026-09-09T13:50:17.903569+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.903570+00:00", "trade", 13.58, 50.0]
["2026-09-09T13:50:17.903583+00:00", "trade", 13.58, 19.0]
["2026-09-09T13:50:17.903593+00:00", "trade", 13.58, 19.0]
["2026-09-09T13:50:17.903603+00:00", "trade", 13.58, 19.0]
["2026-09-09T13:50:17.903616+00:00", "trade", 13.58, 5.0]
["2026-09-09T13:50:17.903695+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.903813+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.903818+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:50:17.903875+00:00", "trade", 13.58, 291.0]
["2026-09-09T13:50:17.905058+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.905432+00:00", "trade", 13.58, 74.0]
["2026-09-09T13:50:17.905433+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.905434+00:00", "trade", 13.58, 128.0]
["2026-09-09T13:50:17.905437+00:00", "trade", 13.58, 26.0]
["2026-09-09T13:50:17.905438+00:00", "trade", 13.58, 5.0]
["2026-09-09T13:50:17.905441+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.905441+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.905480+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.905487+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.905493+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.905499+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.905506+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.905512+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.905526+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:17.905534+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:17.905546+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:17.905554+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:17.905560+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:17.905567+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:17.905573+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:17.905580+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:17.905599+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.905607+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.905614+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.905620+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.905633+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.905640+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.905646+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.905653+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.905823+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.905831+00:00", "trade", 13.58, 200.0]
["2026-09-09T13:50:17.906035+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.906093+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.906119+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.906141+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.906342+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.906412+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.906556+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.907037+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.907121+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.907186+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:17.907366+00:00", "trade", 13.58, 200.0]
["2026-09-09T13:50:17.907395+00:00", "trade", 13.58, 5.0]
["2026-09-09T13:50:17.907441+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.907453+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.907460+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.907467+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.907485+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.909231+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.909359+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.910963+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.914051+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.916327+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:50:17.917003+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.917447+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.920904+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.926570+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:17.961319+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:18.005536+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:18.006228+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:18.006492+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:18.006759+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:18.006766+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:18.006773+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:18.006794+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:18.006796+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:50:18.006797+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:50:18.006801+00:00", "trade", 13.59, 31.0]
["2026-09-09T13:50:18.006849+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:50:18.006861+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.006868+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.006874+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.006902+00:00", "trade", 13.59, 1.0]
["2026-09-09T13:50:18.006962+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.006972+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.006981+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.007030+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.007296+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.007334+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.007358+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.007368+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.007441+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.007459+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.007515+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.007813+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.011337+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.011625+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.011795+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.012240+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.046698+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.046724+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.047177+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.126476+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.157206+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.520617+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.593737+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.594144+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.594910+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:18.595384+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:50:19.718320+00:00", "trade", 13.5672, 6.0]
["2026-09-09T13:50:19.914102+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:19.914705+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:19.914720+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:50:19.915501+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:50:19.915574+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:19.915575+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:19.916076+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:19.916097+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:19.916267+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:19.916278+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:19.916285+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:19.919297+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:19.922135+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:50:19.923799+00:00", "trade", 13.59, 7.0]
["2026-09-09T13:50:19.924384+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:50:19.936924+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:50:19.937710+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:19.951175+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:19.955430+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:19.955922+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:20.057804+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:20.347710+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:20.348312+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:20.358825+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:20.368188+00:00", "trade", 13.586, 7.0]
["2026-09-09T13:50:20.400390+00:00", "trade", 13.5891, 1.0]
["2026-09-09T13:50:20.452146+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:20.460780+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:21.621932+00:00", "trade", 13.5826, 1.0]
["2026-09-09T13:50:22.312824+00:00", "trade", 13.59, 68.0]
["2026-09-09T13:50:22.312828+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:22.312886+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:22.313294+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:22.318658+00:00", "trade", 13.585, 232.0]
["2026-09-09T13:50:22.318702+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:22.754295+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:22.775938+00:00", "trade", 13.5245, 61.0]
["2026-09-09T13:50:22.794731+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:22.795175+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:22.795616+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:22.795628+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:22.798381+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:22.823995+00:00", "trade", 13.585, 200.0]
["2026-09-09T13:50:23.172799+00:00", "trade", 13.5678, 1.0]
["2026-09-09T13:50:23.180527+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:23.181464+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:23.200422+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:23.202624+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:23.268417+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:23.385678+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:23.385734+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:23.386750+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:23.391487+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:23.436530+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:23.682237+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:23.683882+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:23.711012+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:23.711509+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:23.737735+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:23.777647+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:23.862702+00:00", "trade", 13.5809, 1.0]
["2026-09-09T13:50:23.863061+00:00", "trade", 13.5809, 1.0]
["2026-09-09T13:50:23.981083+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:23.983313+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:23.985018+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:23.985468+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:24.032994+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:24.302744+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:24.414716+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:24.415423+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:24.415522+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:24.478736+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:24.479714+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:24.479807+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:24.479847+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:24.504011+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:24.530554+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:24.531246+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:24.546942+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:24.546970+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:24.551264+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:24.839165+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:24.866776+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:25.802951+00:00", "trade", 13.59, 125.0]
["2026-09-09T13:50:25.803725+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:25.803739+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:25.803857+00:00", "trade", 13.585, 2.0]
["2026-09-09T13:50:25.804391+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:25.853937+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:25.854425+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:26.727542+00:00", "trade", 13.585, 421.0]
["2026-09-09T13:50:26.865668+00:00", "trade", 13.585, 179.0]
["2026-09-09T13:50:26.930791+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:50:27.219193+00:00", "trade", 13.5851, 2.0]
["2026-09-09T13:50:27.648347+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:27.649305+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:27.789115+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:27.797766+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:27.797825+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:28.036208+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:28.036705+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:28.036959+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:28.044989+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:28.047984+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:28.133486+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:28.232750+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:28.232762+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:28.245131+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:28.245567+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:28.363417+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:28.363452+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:28.363466+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:28.363519+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:28.363521+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:50:28.363522+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:28.363547+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:28.363557+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:28.363581+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:28.363618+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.363625+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.363639+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.364000+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.364172+00:00", "trade", 13.58, 2.0]
["2026-09-09T13:50:28.364201+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.364255+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.364293+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.364317+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.364500+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.365024+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.380276+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:50:28.393506+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.393976+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.394572+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.394923+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.395009+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.395063+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.395411+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.497423+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.497893+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.512694+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.521041+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:28.553063+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:50:28.553064+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:28.553102+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.553128+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.553161+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.553173+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.553216+00:00", "trade", 13.57, 10.0]
["2026-09-09T13:50:28.553247+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.553260+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.553276+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.553290+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.553296+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.553309+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.553316+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.553323+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.553523+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.553580+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.553902+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.553952+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.554035+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.554053+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.558211+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.603170+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.603282+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.603330+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.603599+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.603641+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.604059+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.604088+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.606446+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.607645+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.628299+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.669983+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:28.985643+00:00", "trade", 13.565, 50.0]
["2026-09-09T13:50:29.037571+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.052778+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:50:29.261096+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.261218+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.264688+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.318694+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.320044+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:29.320279+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.320563+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.320854+00:00", "trade", 13.56, 350.0]
["2026-09-09T13:50:29.322250+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.352126+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.418471+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.418490+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.418555+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:50:29.418857+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.418961+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:29.418983+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:29.418995+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:29.418996+00:00", "trade", 13.57, 75.0]
["2026-09-09T13:50:29.419015+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.419022+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.419035+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.419039+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.419042+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.419064+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.419136+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.419363+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.419393+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.419539+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.419547+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:50:29.419553+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:50:29.419555+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:50:29.419562+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.419647+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.419655+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.419655+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.419914+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.419940+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.419954+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.419978+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.420328+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.420372+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.420435+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.558541+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.558864+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.559506+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.656270+00:00", "trade", 13.565, 200.0]
["2026-09-09T13:50:29.656774+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.657071+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.657244+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.665360+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.930051+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.930828+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.930907+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:29.931407+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:29.931622+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:29.931668+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:29.931767+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:29.932187+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.932405+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.932509+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.932576+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:29.963107+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:30.269783+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:30.280448+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:30.281016+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:30.396608+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:30.455735+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:30.462985+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:30.738310+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:30.738350+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:30.812541+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:30.812610+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:50:30.813002+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:30.813043+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:30.813303+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:30.813359+00:00", "trade", 13.56, 2.0]
["2026-09-09T13:50:30.970393+00:00", "trade", 13.5752, 16.0]
["2026-09-09T13:50:31.000357+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:31.154351+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:31.260503+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:31.281718+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:31.282736+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:31.283209+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:31.283225+00:00", "trade", 13.57, 6.0]
["2026-09-09T13:50:31.283349+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:31.283488+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:31.283906+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:31.283986+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:31.285646+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:31.298161+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:31.310099+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:31.550699+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:31.814460+00:00", "trade", 13.5691, 10.0]
["2026-09-09T13:50:32.342488+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:32.343054+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:32.343067+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:32.343074+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:32.343277+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:32.343556+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:32.343811+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:32.353223+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:32.353673+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:32.369290+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:32.443806+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:32.526919+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:32.793300+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:33.146040+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:33.146552+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:33.148535+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:33.150615+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:33.381072+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:33.414275+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:33.473194+00:00", "trade", 13.565, 5.0]
["2026-09-09T13:50:33.478574+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:33.478619+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:33.480634+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:33.481226+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:33.481464+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:33.482394+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:33.482855+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:33.510047+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:33.510055+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:33.510130+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:33.511296+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:33.511585+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:33.511783+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:33.511861+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:50:33.511861+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:50:33.511883+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:50:33.511886+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:33.512122+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:33.512355+00:00", "trade", 13.56, 50.0]
["2026-09-09T13:50:33.512363+00:00", "trade", 13.56, 200.0]
["2026-09-09T13:50:33.512477+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:50:33.512500+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:33.512597+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:33.543597+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:33.544333+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:33.545932+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:33.546383+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:33.555065+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:33.556235+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:33.558290+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:33.565184+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:33.638939+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:33.678101+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:33.678873+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:33.698441+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:33.930318+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:33.930707+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:33.931084+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:33.931166+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:33.931635+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:33.933015+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:33.933220+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:33.979563+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:33.989979+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:33.989992+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:33.990431+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:33.992893+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.189480+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.191407+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.191589+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.292540+00:00", "trade", 13.5609, 1.0]
["2026-09-09T13:50:34.292910+00:00", "trade", 13.5609, 1.0]
["2026-09-09T13:50:34.293334+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.337439+00:00", "trade", 13.565, 350.0]
["2026-09-09T13:50:34.337824+00:00", "trade", 13.565, 175.0]
["2026-09-09T13:50:34.337926+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.397640+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.506534+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.529700+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.529903+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.529951+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.530057+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.530108+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:34.530288+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:34.530290+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:50:34.530292+00:00", "trade", 13.56, 2.0]
["2026-09-09T13:50:34.530293+00:00", "trade", 13.56, 88.0]
["2026-09-09T13:50:34.530294+00:00", "trade", 13.56, 12.0]
["2026-09-09T13:50:34.530298+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:34.530303+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:34.530321+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:34.530329+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:34.530385+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.530468+00:00", "trade", 13.56, 50.0]
["2026-09-09T13:50:34.530534+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.530586+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.530733+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.530754+00:00", "trade", 13.56, 88.0]
["2026-09-09T13:50:34.530853+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.530881+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.530921+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.531022+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.531042+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.531061+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.531100+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.531144+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.531149+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.531155+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:34.531167+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.531195+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.531332+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.531552+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:34.531613+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:34.531698+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.531810+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.531816+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.531975+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.532283+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.565862+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.565876+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.566280+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:34.566590+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:34.566738+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:34.566807+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:34.567041+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:34.567565+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.567575+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:34.567798+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.567806+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:34.567809+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.567841+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:34.567955+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:34.567992+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:34.568057+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.568087+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:34.568119+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.568152+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:34.568194+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.568312+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.568655+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.570432+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.581705+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.582282+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.592734+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.592745+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:34.592887+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:34.592953+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:50:34.593240+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:34.593347+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:34.593391+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:34.594378+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:34.632052+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:34.745567+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:34.745589+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:34.745606+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:34.745630+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:34.749108+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:34.755007+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:34.756116+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:34.757557+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:34.767549+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:34.768224+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:34.768814+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:34.779246+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:34.797440+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:34.844181+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:34.905740+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.077507+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.077570+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.077608+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.081665+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.082338+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.088115+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.088127+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.143393+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.438082+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.463998+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.541503+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.548357+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.548364+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.548926+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.549352+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.566613+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.579007+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.588311+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.589911+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.999890+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:35.999900+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.050141+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.144359+00:00", "trade", 13.555, 210.0]
["2026-09-09T13:50:36.144578+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.144640+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.145034+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.145056+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.145076+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.145121+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.145154+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.145188+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.145212+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.145386+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.145626+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.145631+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.145645+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.145673+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.145697+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.145703+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.145749+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.145768+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.145836+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.145844+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.145864+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.145899+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.145961+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.146038+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.146145+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.146157+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.146226+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.146239+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.146249+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.146288+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.146480+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.146514+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.147160+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.147364+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.147593+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.147869+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.147888+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.147935+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.147971+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.147989+00:00", "trade", 13.56, 50.0]
["2026-09-09T13:50:36.148015+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.148021+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:36.148029+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:36.148035+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:36.148043+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.148057+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.148064+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.148108+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.148144+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:36.148174+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:36.148176+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.148205+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:36.148306+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:36.148325+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.148375+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.148467+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.148544+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.148594+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.148603+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.148614+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.148644+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.148672+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.148679+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.148815+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.149163+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.149477+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.151880+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.172608+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.172651+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.172889+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.185792+00:00", "trade", 13.56, 30.0]
["2026-09-09T13:50:36.265848+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.276526+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.380733+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.381060+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.381089+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.381165+00:00", "trade", 13.56, 50.0]
["2026-09-09T13:50:36.381206+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.381247+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.381616+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.381699+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.382795+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.411017+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.411073+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.411087+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.411451+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.411799+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.412136+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.412273+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.412606+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.412719+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.420340+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.420807+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.420820+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.420828+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.462197+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.462715+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.463165+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.463183+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.463231+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.465980+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.466449+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.466461+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.466709+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.569502+00:00", "trade", 13.5691, 1.0]
["2026-09-09T13:50:36.614077+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.614089+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.614526+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.614812+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.615003+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.615272+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.615474+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.615734+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.615944+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.616196+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.616413+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.616661+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.616887+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.617121+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.617357+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.617581+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.617826+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.618041+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.619199+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.619211+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.619676+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.619683+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.673028+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.746226+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.746841+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.747363+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.784580+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.785128+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.897469+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.897973+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.898027+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.898041+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.898048+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.898062+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:36.898095+00:00", "trade", 13.56, 50.0]
["2026-09-09T13:50:36.898097+00:00", "trade", 13.56, 50.0]
["2026-09-09T13:50:36.898097+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:36.898146+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.898153+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.898164+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.898172+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.898179+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.898435+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.898557+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.898581+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.898746+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.898807+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.898948+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.899108+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.900292+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.910165+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.910599+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.917382+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.928824+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:36.973972+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.003517+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.003704+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.024261+00:00", "trade", 13.56, 50.0]
["2026-09-09T13:50:37.024262+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.024310+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.024317+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.024330+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:50:37.024332+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:50:37.024348+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:50:37.024368+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.024682+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.024707+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.024779+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.024802+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.025117+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.025166+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.025459+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.043627+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.044019+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.044085+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.044130+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.044141+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.044352+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.044365+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.044376+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.044418+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:37.044455+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.044467+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.044823+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.044923+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.045016+00:00", "trade", 13.56, 11.0]
["2026-09-09T13:50:37.045141+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.045195+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.045907+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.077491+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.077536+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.087937+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.175228+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.175689+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.229066+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.229192+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.229696+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.229711+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.229732+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.229782+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.229815+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.229837+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.229912+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.229941+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.230297+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.230324+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.230345+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.230371+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.230806+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.230836+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.268891+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.268939+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.313172+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.313628+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.313679+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.313939+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.356205+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.356212+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.356287+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.356295+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.356370+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.356377+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.356452+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.356460+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.356535+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.356541+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.356613+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.356620+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.356661+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.356668+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.356677+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.356697+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.356747+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.356879+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.356879+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.356899+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:37.356921+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.356951+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.356956+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.356957+00:00", "trade", 13.56, 50.0]
["2026-09-09T13:50:37.356968+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.357004+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:37.357011+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:37.357088+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:37.357156+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:50:37.357157+00:00", "trade", 13.56, 57.0]
["2026-09-09T13:50:37.357157+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:37.357195+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:37.357202+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:37.357261+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:50:37.357265+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.357317+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.357381+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.357427+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.357447+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.357458+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.357465+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.357477+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.357641+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.357652+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.358638+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.366543+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.367044+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.376519+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.389203+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.405995+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.484409+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.484487+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.484876+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.485424+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.495411+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:37.589364+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.589475+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.589482+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:37.589511+00:00", "trade", 13.56, 75.0]
["2026-09-09T13:50:37.589529+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.589536+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.589542+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.589563+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.589570+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.589696+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.589783+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.589796+00:00", "trade", 13.56, 57.0]
["2026-09-09T13:50:37.589862+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.589874+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.590008+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.590253+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.590274+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.590280+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.590321+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.591155+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.625921+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.626562+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:37.626572+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:38.115248+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:38.465952+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:38.529904+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:38.537750+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:38.540006+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:38.659139+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:38.675523+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:38.676184+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:38.685912+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:38.686359+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:38.699573+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:38.700049+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:38.764172+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:38.764629+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:38.789475+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.002296+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.002801+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.002965+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.003400+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.006722+00:00", "trade", 13.555, 6.0]
["2026-09-09T13:50:39.072488+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.072539+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.072772+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.084884+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.084894+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.084914+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.120060+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.200323+00:00", "trade", 13.5699, 1.0]
["2026-09-09T13:50:39.272809+00:00", "trade", 13.5501, 1.0]
["2026-09-09T13:50:39.379940+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.433759+00:00", "trade", 13.555, 1.0]
["2026-09-09T13:50:39.435337+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.448307+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.448392+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.448447+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:50:39.448487+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:50:39.448782+00:00", "trade", 13.55, 75.0]
["2026-09-09T13:50:39.448784+00:00", "trade", 13.55, 27.0]
["2026-09-09T13:50:39.448794+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:50:39.448795+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:50:39.448795+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:50:39.448807+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.448830+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.448844+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.448874+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.448925+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:50:39.449065+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:50:39.449066+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:50:39.449095+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:50:39.449345+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:50:39.449352+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:50:39.449367+00:00", "trade", 13.55, 41.0]
["2026-09-09T13:50:39.449381+00:00", "trade", 13.55, 41.0]
["2026-09-09T13:50:39.449702+00:00", "trade", 13.55, 50.0]
["2026-09-09T13:50:39.449703+00:00", "trade", 13.55, 50.0]
["2026-09-09T13:50:39.449703+00:00", "trade", 13.55, 25.0]
["2026-09-09T13:50:39.449704+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.449875+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.449876+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.450115+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.450122+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.450132+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.450144+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.450352+00:00", "trade", 13.55, 6.0]
["2026-09-09T13:50:39.450548+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.450938+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.461518+00:00", "trade", 13.55, 200.0]
["2026-09-09T13:50:39.461520+00:00", "trade", 13.55, 21.0]
["2026-09-09T13:50:39.461521+00:00", "trade", 13.55, 17.0]
["2026-09-09T13:50:39.461523+00:00", "trade", 13.55, 20.0]
["2026-09-09T13:50:39.461526+00:00", "trade", 13.55, 13.0]
["2026-09-09T13:50:39.461863+00:00", "trade", 13.55, 19.0]
["2026-09-09T13:50:39.461872+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:50:39.461967+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:39.462087+00:00", "trade", 13.55, 32.0]
["2026-09-09T13:50:39.462087+00:00", "trade", 13.55, 105.0]
["2026-09-09T13:50:39.462087+00:00", "trade", 13.55, 50.0]
["2026-09-09T13:50:39.462087+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:50:39.462204+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:50:39.462209+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:39.462217+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:39.462224+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:39.462275+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:39.462417+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:39.462722+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:39.462729+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:39.462754+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:39.462772+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:39.463686+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:39.463703+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:39.472366+00:00", "trade", 13.54, 340.0]
["2026-09-09T13:50:39.475459+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:39.478174+00:00", "trade", 13.542, 1000.0]
["2026-09-09T13:50:39.481943+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:39.484022+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:39.484495+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:50:39.484516+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:39.484597+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:50:39.484876+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:50:39.484892+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:50:39.484933+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:50:39.484979+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:50:39.485069+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:50:39.486700+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:39.487179+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:39.527629+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:50:39.528407+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:39.532952+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:50:39.579808+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:39.580685+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:39.617503+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.288156+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:50:40.298390+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.304241+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.304252+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.304734+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.334038+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.532969+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:50:40.533748+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.602671+00:00", "trade", 13.545, 3.0]
["2026-09-09T13:50:40.665895+00:00", "trade", 13.545, 10.0]
["2026-09-09T13:50:40.823664+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.825941+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.912024+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.912063+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.912893+00:00", "trade", 13.55, 48.0]
["2026-09-09T13:50:40.912895+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:50:40.912897+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:50:40.912897+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:50:40.912919+00:00", "trade", 13.55, 15.0]
["2026-09-09T13:50:40.912945+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.912952+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.912959+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.912972+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.912980+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.913002+00:00", "trade", 13.55, 15.0]
["2026-09-09T13:50:40.913021+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.913045+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.913157+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.913164+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.913166+00:00", "trade", 13.55, 27.0]
["2026-09-09T13:50:40.913170+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:50:40.913170+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.913171+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:50:40.913184+00:00", "trade", 13.55, 86.0]
["2026-09-09T13:50:40.913185+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.913232+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.913297+00:00", "trade", 13.55, 19.0]
["2026-09-09T13:50:40.913309+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.913374+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.913379+00:00", "trade", 13.55, 111.0]
["2026-09-09T13:50:40.913381+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.913388+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.913414+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.913444+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.913451+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:50:40.913454+00:00", "trade", 13.55, 20.0]
["2026-09-09T13:50:40.913473+00:00", "trade", 13.55, 105.0]
["2026-09-09T13:50:40.913476+00:00", "trade", 13.55, 48.0]
["2026-09-09T13:50:40.913476+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:50:40.913476+00:00", "trade", 13.55, 60.0]
["2026-09-09T13:50:40.913476+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:50:40.913508+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:50:40.913533+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:50:40.913601+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.913607+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.913609+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.913616+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.913625+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.913635+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.913643+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.913651+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.913660+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.913713+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.913794+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.913840+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.913848+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.914073+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.914103+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.914118+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.914163+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.914261+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.914281+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.915138+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.915264+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.915490+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.917574+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.922586+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.948081+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.948100+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.951032+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:40.952082+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:41.013658+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:41.014126+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:41.111565+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:41.397611+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:41.397676+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:41.397998+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:41.468281+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:41.468300+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:41.468611+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:41.471106+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:41.471373+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:42.011014+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:42.017925+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:42.110457+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:42.617626+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:42.621548+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:42.808147+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:43.183282+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:43.184028+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:43.184664+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:43.187429+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:43.187438+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:43.187830+00:00", "trade", 13.56, 60.0]
["2026-09-09T13:50:43.187832+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:50:43.187870+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:43.187891+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:43.187897+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:43.188090+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:43.188097+00:00", "trade", 13.56, 75.0]
["2026-09-09T13:50:43.188120+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:50:43.188129+00:00", "trade", 13.56, 75.0]
["2026-09-09T13:50:43.188134+00:00", "trade", 13.56, 125.0]
["2026-09-09T13:50:43.188135+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:50:43.188175+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:50:43.188176+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:43.188186+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:43.188209+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:43.188243+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.188256+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.188263+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.188353+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.188610+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.188679+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.188888+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.188918+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.188930+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.188955+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.188989+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.200253+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.207832+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.218733+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.218804+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:43.218834+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:43.219138+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:43.219151+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:43.219214+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:43.219274+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.219313+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.219333+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.219502+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.219672+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:43.219999+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:43.220129+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:43.220187+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.220232+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.220243+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.220265+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.220293+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.220721+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.220733+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.225905+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.236317+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.313772+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:43.314148+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:50:43.314246+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:43.314253+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:43.314266+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:43.314693+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:43.557094+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:43.640047+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.640533+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.640569+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.640576+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.641013+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.641020+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.641029+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.641097+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.641103+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.641490+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.641500+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.641982+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.641991+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.642467+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.642476+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.642987+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:43.643773+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:44.660956+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:44.660974+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:44.661531+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:44.661533+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:50:44.661552+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:44.661587+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:44.661589+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:44.661595+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:50:44.661616+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:50:44.661629+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:44.661828+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:44.662125+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:44.662132+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:44.662144+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:44.662300+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:44.662487+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:44.662566+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:44.664025+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:44.699832+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:44.699845+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:44.700297+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:44.700526+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:44.700976+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:44.711705+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:44.805394+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:44.828583+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:44.829488+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.078125+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.078633+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.078647+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.079203+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.079335+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:45.079341+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:45.079655+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:45.080075+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:50:45.081660+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:45.082166+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:45.082188+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:45.082250+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.082274+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:45.082323+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:45.082347+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:50:45.082362+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:45.082369+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.082384+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.082398+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.082405+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.082419+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.082434+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.082441+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.082455+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.082460+00:00", "trade", 13.57, 101.0]
["2026-09-09T13:50:45.082471+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.082484+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:50:45.082496+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:50:45.082524+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.082538+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.082545+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.082552+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.082559+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.082566+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.082581+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.082634+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:50:45.082666+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:50:45.082673+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.082735+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.082804+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:50:45.082854+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.082890+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:50:45.083292+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.083323+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.083539+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.084177+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.108719+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.108779+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.112881+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.112889+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.112908+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.121219+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.121661+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.123806+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.141939+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.186425+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.186886+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.187358+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.193506+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.252149+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.351483+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:50:45.531327+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.531814+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.532288+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.532774+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.533268+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.533765+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.534237+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.534716+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.535200+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.535670+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.536147+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.536634+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.537117+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.537604+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.538086+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.538561+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.539042+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.539541+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.540029+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.540513+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.540542+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.540549+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.540996+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.655236+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.809206+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:45.810750+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:46.334724+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:46.349496+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:46.350507+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:46.352147+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:46.372243+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:46.755352+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:46.758827+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:46.759616+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.037590+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.038005+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.038016+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.038063+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.096845+00:00", "trade", 13.565, 2.0]
["2026-09-09T13:50:47.097619+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.258571+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.258596+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.259354+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.313976+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.364230+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.382148+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.446996+00:00", "trade", 13.5669, 1.0]
["2026-09-09T13:50:47.648350+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.665256+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.665273+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:47.665654+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:47.665677+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:47.665728+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:47.665751+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:47.665759+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:47.665890+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:47.665993+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:50:47.666983+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:47.668317+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:47.670846+00:00", "trade", 13.56, 400.0]
["2026-09-09T13:50:47.672813+00:00", "trade", 13.56, 79.0]
["2026-09-09T13:50:47.691463+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:50:47.767251+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.767544+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.767883+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.768265+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.768411+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.768424+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.768502+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.769660+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.779249+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.779862+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.835433+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.972296+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:47.972754+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.175642+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.176541+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.222945+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:50:48.222946+00:00", "trade", 13.57, 54.0]
["2026-09-09T13:50:48.222948+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:50:48.222966+00:00", "trade", 13.57, 545.0]
["2026-09-09T13:50:48.223013+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.223026+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.223033+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.223039+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.223045+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.223052+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.223060+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.223067+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.223074+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.223216+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.223224+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.223231+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.223254+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:50:48.223307+00:00", "trade", 13.57, 16.0]
["2026-09-09T13:50:48.223329+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.223357+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.223390+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:48.223392+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:48.223426+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:48.223433+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:48.223449+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:48.223457+00:00", "trade", 13.57, 6.0]
["2026-09-09T13:50:48.223465+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:50:48.223467+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:48.223482+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.223489+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.223495+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.223502+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.223508+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.223515+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.223522+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.223623+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.223728+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.223773+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.223858+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.223944+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.224030+00:00", "trade", 13.57, 4.0]
["2026-09-09T13:50:48.224085+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.224098+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.224136+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.224262+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.224338+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.225471+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.227011+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.230353+00:00", "trade", 13.57, 2.0]
["2026-09-09T13:50:48.232582+00:00", "trade", 13.57, 11.0]
["2026-09-09T13:50:48.242601+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:50:48.242776+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.242875+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.243182+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.243285+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.243669+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.244125+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.244135+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.244147+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.255417+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.459263+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.459274+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.459564+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.607609+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.607763+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.608171+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.608181+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.608294+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.609908+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.616345+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:48.616921+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.617655+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.622836+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.623312+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.650320+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.651224+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.714255+00:00", "trade", 13.58, 9.0]
["2026-09-09T13:50:48.849119+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:48.849120+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.849182+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:50:48.849199+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.849313+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:50:48.849313+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:48.849324+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.849343+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:48.849354+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:48.849370+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:48.849390+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.849391+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.849398+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:50:48.849404+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:50:48.849411+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:50:48.849416+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.849521+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:50:48.849551+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.849553+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.849666+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:50:48.849684+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.849802+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:50:48.849823+00:00", "trade", 13.57, 14.0]
["2026-09-09T13:50:48.849825+00:00", "trade", 13.57, 86.0]
["2026-09-09T13:50:48.849828+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.849831+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.849839+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:50:48.849894+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.850063+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.850155+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.850166+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.850207+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.850226+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.850233+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.850492+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.850560+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.854362+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.854391+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.855063+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.855312+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.882376+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.882383+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:50:48.882403+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:48.882430+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:48.882444+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:48.882459+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.883034+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:50:48.883041+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:50:48.883169+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.918247+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:48.919141+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:48.919156+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:50:48.919183+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.919837+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.919855+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.920031+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.920472+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.928593+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.929051+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:48.983327+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:49.350056+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:49.350069+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:49.350351+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:49.350571+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:49.350919+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.350949+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:50:49.350956+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.350978+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.351035+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.351053+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.351128+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.351143+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.351209+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:50:49.351233+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.351318+00:00", "trade", 13.58, 50.0]
["2026-09-09T13:50:49.351516+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.351587+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.351687+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.351712+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.351764+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.351990+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.352004+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.352262+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.353163+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.354949+00:00", "trade", 13.58, 17.0]
["2026-09-09T13:50:49.360144+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.381188+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.381196+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.381216+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.573719+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:49.934646+00:00", "trade", 13.59, 1.0]
["2026-09-09T13:50:51.131580+00:00", "trade", 13.58, 10.0]
["2026-09-09T13:50:51.132438+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:51.132453+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:51.189150+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:51.289663+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:50:51.398574+00:00", "trade", 13.585, 12.0]
["2026-09-09T13:50:51.691894+00:00", "trade", 13.58, 14.0]
["2026-09-09T13:50:51.691896+00:00", "trade", 13.58, 800.0]
["2026-09-09T13:50:51.691903+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:50:51.691942+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.691948+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.691955+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.691968+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.691974+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:50:51.691983+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.691990+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.691996+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.692047+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.692090+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.692378+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.692399+00:00", "trade", 13.58, 274.0]
["2026-09-09T13:50:51.692400+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.692413+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:51.692463+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.692642+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.692646+00:00", "trade", 13.58, 66.0]
["2026-09-09T13:50:51.692648+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:50:51.692648+00:00", "trade", 13.58, 44.0]
["2026-09-09T13:50:51.692649+00:00", "trade", 13.58, 50.0]
["2026-09-09T13:50:51.692702+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.692725+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.692746+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.692756+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.692885+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.692969+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.693056+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.693108+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.693285+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.694079+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.694529+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.694551+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.719972+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.726352+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.790499+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.794455+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.795495+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.897508+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:51.971386+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.037392+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.191984+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.192066+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.192545+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.195170+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.200041+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.200721+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.572694+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.572765+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.573172+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.602415+00:00", "trade", 13.575, 66.0]
["2026-09-09T13:50:52.602861+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.602871+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.602948+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.603083+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.603199+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.604242+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.604250+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.610927+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.611867+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.636728+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:52.670204+00:00", "trade", 13.5792, 1000.0]
["2026-09-09T13:50:53.041804+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:53.041894+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:53.042760+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:53.073700+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:53.629531+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:53.630250+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:53.631835+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:53.643040+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:53.734097+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:54.103985+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:54.165259+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:54.239596+00:00", "trade", 13.575, 90.0]
["2026-09-09T13:50:54.506961+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:54.507916+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:54.512174+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:54.526815+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:54.533304+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:54.726179+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:55.110185+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:55.509830+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:50:55.510443+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:55.627940+00:00", "trade", 13.576, 2.0]
["2026-09-09T13:50:55.848004+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:55.848014+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:55.881945+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.106544+00:00", "trade", 13.5704, 31.0]
["2026-09-09T13:50:56.124523+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.124880+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.124929+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.125326+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.143484+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.143785+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.144173+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.144245+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.145820+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.292400+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.292882+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.293371+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.325394+00:00", "trade", 13.576, 3000.0]
["2026-09-09T13:50:56.326003+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.326983+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.327072+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.327321+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.374085+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.424632+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.424680+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.424956+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.424992+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.425224+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.425449+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.425605+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:56.425892+00:00", "trade", 13.571, 100.0]
["2026-09-09T13:50:56.443301+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:57.295484+00:00", "trade", 13.5695, 1.0]
["2026-09-09T13:50:57.426577+00:00", "trade", 13.57, 3.0]
["2026-09-09T13:50:57.426608+00:00", "trade", 13.575, 2.0]
["2026-09-09T13:50:58.036875+00:00", "trade", 13.5799, 1000.0]
["2026-09-09T13:50:58.036926+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:58.037487+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:58.037668+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:58.038184+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:58.041520+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:58.135401+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:58.389583+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:58.706942+00:00", "trade", 13.5716, 1.0]
["2026-09-09T13:50:58.854136+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:59.007956+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:59.207925+00:00", "trade", 13.6031, 9.0]
["2026-09-09T13:50:59.207968+00:00", "trade", 13.6031, 9.0]
["2026-09-09T13:50:59.361161+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:59.362708+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:59.363331+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:59.402425+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:50:59.514925+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:00.008470+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:00.237388+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:00.769081+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:00.769101+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:00.792690+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:00.808612+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:51:00.871256+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:00.871938+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:00.882032+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:00.972401+00:00", "trade", 13.5652, 17.0]
["2026-09-09T13:51:01.181988+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:01.221475+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:01.249464+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:01.861699+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:01.862405+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:01.862417+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:01.870642+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:02.033420+00:00", "trade", 13.575, 201.0]
["2026-09-09T13:51:02.955546+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:03.472510+00:00", "trade", 13.57, 7.0]
["2026-09-09T13:51:03.472563+00:00", "trade", 13.57, 4.0]
["2026-09-09T13:51:03.472668+00:00", "trade", 13.57, 8.0]
["2026-09-09T13:51:03.473285+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:03.473305+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:03.477735+00:00", "trade", 13.57, 62.0]
["2026-09-09T13:51:03.477735+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:03.477757+00:00", "trade", 13.57, 212.0]
["2026-09-09T13:51:03.477758+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:51:03.477762+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:03.477848+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:03.477854+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:03.478111+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:03.478118+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:03.478133+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:03.478162+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:03.478166+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:03.478168+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:03.478179+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:03.478186+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:03.478224+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:51:03.478227+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:51:03.478249+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.478256+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.478264+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.478270+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.478455+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.478483+00:00", "trade", 13.58, 8.0]
["2026-09-09T13:51:03.478610+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.478617+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.478624+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.478630+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.478675+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.478860+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.478930+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.478964+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.479420+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.480143+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.482839+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.488384+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.491939+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.509071+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.509526+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.528092+00:00", "trade", 13.57, 5.0]
["2026-09-09T13:51:03.565851+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.566310+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.566682+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.630311+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:03.894127+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:04.036584+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:04.047022+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:04.047470+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:04.063806+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:04.064300+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:04.255974+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:04.331206+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:04.426894+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:04.429661+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:04.430104+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:04.430811+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:04.431328+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:04.431789+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:04.477438+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:04.477864+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:04.478312+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:04.478323+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:04.805701+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:05.059666+00:00", "trade", 13.565, 50.0]
["2026-09-09T13:51:05.106670+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:51:05.107364+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:05.108049+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:05.108066+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:05.125483+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:05.202900+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:05.211426+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:05.380706+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:05.380755+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:05.382788+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:05.395386+00:00", "trade", 13.565, 10.0]
["2026-09-09T13:51:05.515738+00:00", "trade", 13.565, 10.0]
["2026-09-09T13:51:05.679189+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:05.680173+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:05.680659+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:05.694628+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:05.695107+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:05.695117+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:05.695206+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:05.695561+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:05.695580+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:05.695659+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:05.695680+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:05.696194+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:05.769149+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:05.769200+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:05.769586+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:05.769618+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:05.770204+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:05.770256+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:05.770521+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:05.770542+00:00", "trade", 13.56, 400.0]
["2026-09-09T13:51:05.770574+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:05.770921+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:05.771008+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:05.772160+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:51:05.808147+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:05.823964+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:06.071620+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:06.071630+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:06.072178+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:06.095807+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:06.275651+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:06.275661+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:06.330398+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:06.489508+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:06.489966+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:06.495965+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:06.496444+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:06.496457+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:06.506395+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:51:06.506406+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:51:06.506869+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:06.507476+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:06.515765+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:06.555399+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:06.565699+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:06.575549+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:06.575959+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:06.614614+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:06.996044+00:00", "trade", 13.561, 100.0]
["2026-09-09T13:51:07.171033+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:07.171481+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:07.316648+00:00", "trade", 13.56, 20.0]
["2026-09-09T13:51:07.350017+00:00", "trade", 13.5703, 1.0]
["2026-09-09T13:51:07.940355+00:00", "trade", 13.5723, 26.0]
["2026-09-09T13:51:07.972213+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:07.972642+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:07.973094+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:07.973104+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:08.022641+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:08.049351+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:08.049844+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:08.049864+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:08.052819+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:08.075477+00:00", "trade", 13.5238, 100.0]
["2026-09-09T13:51:08.137302+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:08.137751+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:08.271875+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:08.597181+00:00", "trade", 13.5724, 24.0]
["2026-09-09T13:51:08.631667+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:08.833974+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:08.834409+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:08.839438+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:08.859695+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:08.860001+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:08.869404+00:00", "trade", 13.5691, 74.0]
["2026-09-09T13:51:08.870161+00:00", "trade", 13.57, 2.0]
["2026-09-09T13:51:09.023896+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.023968+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.024450+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.024462+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.026387+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.033823+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.042351+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:51:09.043115+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.043311+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.073042+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.075215+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.094698+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.161370+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.161873+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.162327+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.164375+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.171307+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.404845+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.405354+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.405393+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.407407+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.414769+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.523642+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.699888+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.700871+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.701388+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.703396+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:09.710791+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.010015+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.031497+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.118186+00:00", "trade", 13.5703, 23.0]
["2026-09-09T13:51:10.458965+00:00", "trade", 13.57, 32.0]
["2026-09-09T13:51:10.458984+00:00", "trade", 13.57, 10.0]
["2026-09-09T13:51:10.458986+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:10.458987+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:10.458989+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:10.458993+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:10.458993+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:10.458994+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:10.458996+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:10.458998+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459004+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459011+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459018+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459025+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459088+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459104+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459111+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459118+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459124+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459132+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459138+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459153+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459181+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459228+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459245+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459246+00:00", "trade", 13.57, 21.0]
["2026-09-09T13:51:10.459252+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459253+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:10.459262+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459266+00:00", "trade", 13.57, 11.0]
["2026-09-09T13:51:10.459271+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:10.459295+00:00", "trade", 13.57, 32.0]
["2026-09-09T13:51:10.459316+00:00", "trade", 13.57, 11.0]
["2026-09-09T13:51:10.459327+00:00", "trade", 13.57, 11.0]
["2026-09-09T13:51:10.459337+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459360+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459370+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:10.459386+00:00", "trade", 13.57, 32.0]
["2026-09-09T13:51:10.459390+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:10.459480+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:10.459497+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.459506+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.459514+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.459523+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.459589+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.459627+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.459965+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.460083+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.460221+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.460229+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.460379+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.460420+00:00", "trade", 13.57, 98.0]
["2026-09-09T13:51:10.461107+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.461121+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.469765+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.493614+00:00", "trade", 13.57, 2.0]
["2026-09-09T13:51:10.493655+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.527620+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.559254+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.677661+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.677715+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.688076+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.688088+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.688531+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.842671+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.863805+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.865107+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:10.865597+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:10.885527+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:10.912494+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:10.912520+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:10.917419+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:10.963921+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:10.974624+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:11.074868+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:11.075351+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:11.075807+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:11.077045+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:11.124179+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:11.148183+00:00", "trade", 13.575, 6.0]
["2026-09-09T13:51:11.148949+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:11.218185+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:11.218651+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:11.219203+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:11.229090+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:11.229102+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:11.229535+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:11.256302+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:11.440618+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:11.789268+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:11.789438+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:11.789701+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:11.792338+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.792446+00:00", "trade", 13.57, 3.0]
["2026-09-09T13:51:11.792468+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.792475+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.792482+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.792489+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.792497+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.792504+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.792512+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.792519+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.792526+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.792534+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.792542+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.792548+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.792556+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.792578+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.792851+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.793030+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.793125+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:51:11.793166+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.793180+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.793353+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.797527+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.797763+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.797801+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.799503+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.812508+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.823685+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.823691+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.999718+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:11.999730+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:12.792731+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:13.131369+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:13.131370+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:13.308777+00:00", "trade", 13.57, 350.0]
["2026-09-09T13:51:13.321286+00:00", "trade", 13.57, 97.0]
["2026-09-09T13:51:13.321304+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:13.321323+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:13.321330+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:13.321350+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:13.321358+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:13.321365+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:13.321372+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:13.321379+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:13.321479+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:13.321512+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:13.321533+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:13.321542+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:13.321645+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:13.321848+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:13.322597+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:13.322598+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:13.322642+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:13.322655+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.322661+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.322668+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.322676+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.322683+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.322997+00:00", "trade", 13.57, 400.0]
["2026-09-09T13:51:13.323125+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.323202+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.323407+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.323445+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.323457+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.324259+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.367487+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:13.367780+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:13.367994+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:13.368004+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:13.368028+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.368070+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:13.369235+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.369604+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:13.370056+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.370194+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:51:13.370204+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.370733+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.370955+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.402025+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.402197+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:13.402378+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:13.402410+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:51:13.402562+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.402601+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:13.402624+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.405721+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.405744+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.430726+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:13.440094+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:13.478022+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:13.479503+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:13.537742+00:00", "trade", 13.57, 10.0]
["2026-09-09T13:51:13.537878+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:51:13.662518+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:13.835805+00:00", "trade", 13.5703, 3.0]
["2026-09-09T13:51:14.522441+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:14.528028+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:14.710984+00:00", "trade", 13.5703, 20.0]
["2026-09-09T13:51:14.820913+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.821268+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.821617+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.821858+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.825996+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.826007+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.826019+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.856123+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.856144+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.856599+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.856676+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.856704+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:14.857054+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:14.857149+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.857652+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.857663+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.858127+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.858144+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.858608+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.858624+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.859088+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.859101+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.859561+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.859576+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.859585+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.859599+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.860011+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.860055+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.860068+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.860480+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.860490+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:14.957292+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.102399+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.103266+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.195081+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.196830+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:15.199055+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.199537+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.199549+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.199567+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.199838+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.200302+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.497888+00:00", "trade", 13.5703, 5.0]
["2026-09-09T13:51:15.589466+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.591597+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.597823+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.607064+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.629928+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.631244+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:51:15.631272+00:00", "trade", 13.58, 10.0]
["2026-09-09T13:51:15.631273+00:00", "trade", 13.58, 179.0]
["2026-09-09T13:51:15.631276+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.631310+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.631317+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.631332+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.631339+00:00", "trade", 13.58, 71.0]
["2026-09-09T13:51:15.631347+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.631362+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.631368+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.631392+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.631407+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.631414+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.631423+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.631432+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.631449+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.631618+00:00", "trade", 13.58, 50.0]
["2026-09-09T13:51:15.631663+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.631686+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:15.631696+00:00", "trade", 13.58, 15.0]
["2026-09-09T13:51:15.631698+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:15.631702+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:15.631714+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:15.631755+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:15.631763+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:15.631781+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.631789+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.631797+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.631798+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.631805+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.631813+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.631829+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.631900+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.632015+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.632071+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.632227+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.632387+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.632468+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.632483+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.632764+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.633099+00:00", "trade", 13.58, 6.0]
["2026-09-09T13:51:15.634116+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.634290+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.634550+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.635269+00:00", "trade", 13.58, 2.0]
["2026-09-09T13:51:15.643817+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.652397+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.663954+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.663978+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.664020+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.664122+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.664428+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:15.664435+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:16.104769+00:00", "trade", 13.585, 1.0]
["2026-09-09T13:51:16.191960+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:16.192437+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:16.197244+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:51:16.197924+00:00", "trade", 13.585, 75.0]
["2026-09-09T13:51:16.198513+00:00", "trade", 13.585, 25.0]
["2026-09-09T13:51:16.726710+00:00", "trade", 13.5852, 9.0]
["2026-09-09T13:51:16.771241+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:16.771757+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:16.771862+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:16.772107+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:16.772234+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:16.775767+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:16.789514+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:16.876218+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:16.898777+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:17.109313+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:51:17.110380+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:17.279592+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:17.627130+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:17.650280+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:18.082092+00:00", "trade", 13.585, 175.0]
["2026-09-09T13:51:18.082796+00:00", "trade", 13.585, 175.0]
["2026-09-09T13:51:18.083401+00:00", "trade", 13.585, 50.0]
["2026-09-09T13:51:18.089821+00:00", "trade", 13.585, 340.0]
["2026-09-09T13:51:18.489123+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:18.489817+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:18.489994+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:18.490226+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:18.491402+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:18.491878+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:18.492138+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:18.517637+00:00", "trade", 13.5237, 200.0]
["2026-09-09T13:51:18.607291+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:18.630618+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:18.723772+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:51:18.798045+00:00", "trade", 13.5831, 500.0]
["2026-09-09T13:51:18.920370+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:18.920660+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:18.921143+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:18.921239+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:18.921627+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:18.921706+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:18.921713+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:18.922107+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:18.922187+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:18.922590+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:18.922653+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:18.923070+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:18.923115+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:19.199770+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:19.767407+00:00", "trade", 13.581, 1.0]
["2026-09-09T13:51:19.808016+00:00", "trade", 13.585, 350.0]
["2026-09-09T13:51:19.808021+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:51:19.808804+00:00", "trade", 13.585, 350.0]
["2026-09-09T13:51:19.898659+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:19.898709+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:19.899130+00:00", "trade", 13.5846, 6.0]
["2026-09-09T13:51:19.899145+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:19.899186+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:19.899625+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:19.899647+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:19.900109+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:20.100547+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:20.214063+00:00", "trade", 13.5746, 1.0]
["2026-09-09T13:51:20.660615+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:20.731259+00:00", "trade", 13.585, 1.0]
["2026-09-09T13:51:20.732054+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:20.774388+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.095063+00:00", "trade", 13.5838, 15.0]
["2026-09-09T13:51:21.281398+00:00", "trade", 13.58, 5.0]
["2026-09-09T13:51:21.281406+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.281524+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.281987+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.282119+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:21.283310+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:21.283333+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:21.283487+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:21.283763+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:21.283909+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:21.283950+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:21.284149+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:21.284252+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:21.284623+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:21.284700+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:21.284861+00:00", "trade", 13.575, 7.0]
["2026-09-09T13:51:21.284988+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:51:21.285055+00:00", "trade", 13.58, 93.0]
["2026-09-09T13:51:21.285055+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:21.285073+00:00", "trade", 13.58, 7.0]
["2026-09-09T13:51:21.285074+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:51:21.285110+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:21.285166+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:21.285169+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:21.285188+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:21.285208+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.285253+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.285259+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.285266+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.285274+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.285281+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.285283+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.285307+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:51:21.285322+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.285747+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.286657+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:51:21.286748+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.286789+00:00", "trade", 13.58, 29.0]
["2026-09-09T13:51:21.286791+00:00", "trade", 13.58, 71.0]
["2026-09-09T13:51:21.286796+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.286947+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.286984+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.286996+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.287045+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.287089+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.287263+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.287283+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.287317+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.287436+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.287453+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.287656+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.287676+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.287771+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.287904+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.288182+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.288191+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.288211+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.288302+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.288324+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.288547+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.288761+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.288781+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.296469+00:00", "trade", 13.5814, 15.0]
["2026-09-09T13:51:21.316965+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.327053+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.435376+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.540918+00:00", "trade", 13.58, 2.0]
["2026-09-09T13:51:21.857643+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.858012+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.858144+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:21.858207+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:21.858221+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:21.858277+00:00", "trade", 13.58, 29.0]
["2026-09-09T13:51:21.858278+00:00", "trade", 13.58, 71.0]
["2026-09-09T13:51:21.858298+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.858305+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.858311+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.858325+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.858339+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.858353+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.858359+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.858644+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.858763+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:21.863407+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:22.020143+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:22.032450+00:00", "trade", 13.585, 350.0]
["2026-09-09T13:51:22.032972+00:00", "trade", 13.585, 50.0]
["2026-09-09T13:51:22.221048+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:22.221176+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:22.221188+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:22.221213+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:22.221237+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:22.221871+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:22.223349+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:22.223888+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:22.257458+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:22.325013+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:22.325035+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:22.327685+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:22.382197+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:22.382653+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:22.435599+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:22.460379+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:23.042481+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:23.042645+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:23.042828+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:23.042949+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:23.043061+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:23.043366+00:00", "trade", 13.59, 94.0]
["2026-09-09T13:51:23.043370+00:00", "trade", 13.59, 6.0]
["2026-09-09T13:51:23.043515+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:23.043949+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:23.043954+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:51:23.118900+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:23.620570+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:51:23.620580+00:00", "trade", 13.59, 300.0]
["2026-09-09T13:51:24.285349+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.285429+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.285561+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.285702+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.285760+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.285873+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.285914+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.285946+00:00", "trade", 13.59, 81.0]
["2026-09-09T13:51:24.285947+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.285994+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.286025+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.286277+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.286346+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.286435+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.286560+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.286570+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.286613+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.286661+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.286689+00:00", "trade", 13.585, 2.0]
["2026-09-09T13:51:24.287109+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.287124+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.287562+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.312411+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.312463+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.312735+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.312859+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.317983+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.318247+00:00", "trade", 13.59, 19.0]
["2026-09-09T13:51:24.318254+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.318295+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:24.318298+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:51:24.318437+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:24.318630+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.318660+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.318668+00:00", "trade", 13.59, 81.0]
["2026-09-09T13:51:24.318689+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.318801+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.318938+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.319473+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.320213+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.323499+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.358593+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.358620+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.359186+00:00", "quote", 13.59, 13.59]
["2026-09-09T13:51:24.359189+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:24.359192+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:24.359321+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:24.359452+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:24.359621+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:24.362047+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.362527+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.362779+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.390257+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.601421+00:00", "trade", 13.591, 100.0]
["2026-09-09T13:51:24.601449+00:00", "trade", 13.591, 200.0]
["2026-09-09T13:51:24.602219+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.602600+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.713543+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.713996+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.733168+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.907963+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.908101+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.908384+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:24.931524+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:25.356721+00:00", "trade", 13.595, 5000.0]
["2026-09-09T13:51:25.357305+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:25.696662+00:00", "trade", 13.5928, 600.0]
["2026-09-09T13:51:25.972987+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:26.102399+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:26.102884+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:26.105711+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:26.105718+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:26.106026+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:26.958942+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:26.983223+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:51:26.983683+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:27.333671+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:27.335619+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:27.336698+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:27.336716+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:27.336881+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:27.344291+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:27.344328+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:27.344337+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:27.344393+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:27.344461+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:27.344702+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.344717+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:27.344732+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:27.344819+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:27.344822+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.344829+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.344847+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.344888+00:00", "quote", 13.59, 13.59]
["2026-09-09T13:51:27.344889+00:00", "quote", 13.59, 13.59]
["2026-09-09T13:51:27.344912+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.344925+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:27.345037+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:27.345045+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:27.345135+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:27.345247+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.345257+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.345271+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.345353+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:51:27.345458+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.345483+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.345491+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.345602+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.345849+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.345898+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.345921+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.346216+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.346827+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.350895+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.354224+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.354247+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.354281+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.354461+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.354494+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.370710+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.372707+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:51:27.372910+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:51:27.375248+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:51:27.608784+00:00", "trade", 13.585, 400.0]
["2026-09-09T13:51:27.619149+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.827041+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.882065+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.882075+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.961794+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.962253+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.971343+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.972636+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.972704+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.973149+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.975508+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:27.991857+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.009904+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.010576+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.341456+00:00", "trade", 13.5738, 2.0]
["2026-09-09T13:51:28.344025+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.531213+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.531545+00:00", "trade", 13.58, 4.0]
["2026-09-09T13:51:28.531727+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.531880+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.531931+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:28.531931+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.531939+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:28.531963+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:28.531987+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:51:28.532015+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.532022+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:28.532088+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:28.532130+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.532146+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:28.532169+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:28.532229+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.532237+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:28.532412+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.532545+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.533306+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.533485+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.533510+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.533710+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.533738+00:00", "trade", 13.58, 350.0]
["2026-09-09T13:51:28.533739+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.533746+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.534586+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.534859+00:00", "trade", 13.58, 400.0]
["2026-09-09T13:51:28.534882+00:00", "trade", 13.58, 28.0]
["2026-09-09T13:51:28.534921+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.534935+00:00", "trade", 13.58, 72.0]
["2026-09-09T13:51:28.534936+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.534950+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.534957+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.535037+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:51:28.535097+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.535110+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.535117+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.535139+00:00", "trade", 13.58, 400.0]
["2026-09-09T13:51:28.535140+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.535145+00:00", "trade", 13.58, 300.0]
["2026-09-09T13:51:28.535145+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.535201+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.535340+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.535359+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.535368+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.535375+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.535384+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.535395+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.535439+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:28.535444+00:00", "trade", 13.58, 200.0]
["2026-09-09T13:51:28.535447+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:28.535494+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:28.535513+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.535520+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.535527+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.535534+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.535556+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.535611+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.535690+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.535697+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.535704+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.535930+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.536028+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.536304+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.537550+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.537564+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.547333+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:51:28.548451+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.554257+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:51:28.618818+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.636029+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.714294+00:00", "trade", 13.58, 10.0]
["2026-09-09T13:51:28.799805+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.800516+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:28.803747+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.023165+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.367489+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:51:29.682614+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.683438+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.683615+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.683623+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.683630+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.683637+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.683649+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.684191+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.684198+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.684204+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.684211+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.684345+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.684352+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.684359+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.684365+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.684729+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.684737+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.684744+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.684750+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.684960+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.685212+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.685218+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.685224+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.685232+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.685618+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.685707+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.685714+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.685720+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.685727+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.742261+00:00", "trade", 13.575, 12.0]
["2026-09-09T13:51:29.796071+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:29.806671+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:30.049042+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:30.435508+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:30.436390+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:30.453951+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:30.856809+00:00", "trade", 13.576, 2.0]
["2026-09-09T13:51:30.857623+00:00", "trade", 13.575, 2.0]
["2026-09-09T13:51:30.974401+00:00", "trade", 13.583, 18.0]
["2026-09-09T13:51:31.956547+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:31.959820+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:31.969189+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:33.282237+00:00", "trade", 13.575, 32.0]
["2026-09-09T13:51:33.581116+00:00", "trade", 13.575, 14.0]
["2026-09-09T13:51:34.368901+00:00", "trade", 13.58, 24.0]
["2026-09-09T13:51:34.368962+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.368963+00:00", "trade", 13.58, 200.0]
["2026-09-09T13:51:34.368965+00:00", "trade", 13.58, 600.0]
["2026-09-09T13:51:34.368967+00:00", "trade", 13.58, 300.0]
["2026-09-09T13:51:34.368968+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:51:34.368970+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:51:34.368970+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.368972+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:51:34.368977+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.368983+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.368990+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.369006+00:00", "trade", 13.58, 300.0]
["2026-09-09T13:51:34.369016+00:00", "trade", 13.58, 50.0]
["2026-09-09T13:51:34.369071+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.369087+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.369100+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.369107+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.369114+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.369232+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.369264+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:51:34.369265+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.369267+00:00", "trade", 13.58, 32.0]
["2026-09-09T13:51:34.369328+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.369354+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.369453+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.369462+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.369482+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.369492+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.369499+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.369505+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.369526+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.369541+00:00", "trade", 13.58, 165.0]
["2026-09-09T13:51:34.369546+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:34.369557+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:51:34.369557+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:34.369620+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:34.369631+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:34.369670+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:34.369677+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:34.369685+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:34.369777+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:34.369855+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:34.370140+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:34.370151+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:34.370166+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:34.370204+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:34.370921+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:34.370929+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:34.371041+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:34.372427+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:34.386078+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:34.400686+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:34.412345+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:51:34.432241+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:34.607524+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:34.906982+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:35.011812+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:35.020241+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:51:35.020492+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:51:35.020524+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:51:35.020596+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:51:35.020596+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:35.020668+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.020675+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.020682+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.020689+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.020696+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.021071+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.021190+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.021197+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.054607+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.054652+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.055059+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.055525+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.065088+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.065101+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.065451+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.112029+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.112203+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.112381+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:35.112837+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:35.112861+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:35.112878+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:35.112915+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:35.112983+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:35.113415+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:35.114710+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.115568+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.116722+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.368106+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.654016+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.821323+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.821929+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.826558+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:35.872787+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:36.067295+00:00", "trade", 13.595, 10.0]
["2026-09-09T13:51:36.067303+00:00", "trade", 13.6, 10.0]
["2026-09-09T13:51:36.068079+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:36.074853+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:36.075561+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:36.130247+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:36.346564+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:36.347579+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:36.353653+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:36.353663+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:36.354110+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:36.404008+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:36.796372+00:00", "trade", 13.5756, 2.0]
["2026-09-09T13:51:37.383918+00:00", "trade", 13.595, 50.0]
["2026-09-09T13:51:37.383926+00:00", "trade", 13.6, 50.0]
["2026-09-09T13:51:37.387577+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:37.453650+00:00", "trade", 13.592, 1.0]
["2026-09-09T13:51:37.454459+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:37.501304+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:37.501972+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:37.504853+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:37.504914+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:37.507714+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:37.507732+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:37.508493+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:37.537889+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:37.539311+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:37.638525+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:37.653647+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:37.654539+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:37.655276+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:37.851764+00:00", "trade", 13.5762, 1.0]
["2026-09-09T13:51:37.869258+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.148631+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.148655+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.148665+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.149088+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.149531+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.252161+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.404484+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.404509+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.411510+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465319+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:51:38.465320+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465323+00:00", "trade", 13.6, 5.0]
["2026-09-09T13:51:38.465325+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:51:38.465325+00:00", "trade", 13.6, 190.0]
["2026-09-09T13:51:38.465327+00:00", "trade", 13.6, 300.0]
["2026-09-09T13:51:38.465336+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465341+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:51:38.465362+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465420+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465450+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465468+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465485+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465500+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465588+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465596+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465604+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465615+00:00", "trade", 13.6, 25.0]
["2026-09-09T13:51:38.465619+00:00", "trade", 13.6, 200.0]
["2026-09-09T13:51:38.465619+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465620+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:51:38.465620+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465621+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:51:38.465633+00:00", "trade", 13.6, 1.0]
["2026-09-09T13:51:38.465633+00:00", "trade", 13.6, 25.0]
["2026-09-09T13:51:38.465636+00:00", "trade", 13.6, 200.0]
["2026-09-09T13:51:38.465641+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465653+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:51:38.465660+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465790+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465799+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465824+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465832+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465839+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:38.465893+00:00", "trade", 13.6, 200.0]
["2026-09-09T13:51:38.465894+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:51:38.465894+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:51:38.465900+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:51:38.465924+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:51:38.465925+00:00", "trade", 13.6, 171.0]
["2026-09-09T13:51:38.465949+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:51:38.465973+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.465980+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.465981+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.466144+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.466395+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.466517+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.466538+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.466573+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.466621+00:00", "trade", 13.6, 2.0]
["2026-09-09T13:51:38.466694+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.466917+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.466933+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.468460+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.470123+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.529349+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.566130+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.739744+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.739751+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.739978+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:51:38.740289+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:51:38.740382+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:51:38.740389+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:51:38.740435+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:51:38.740442+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:51:38.740623+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:51:38.740934+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:51:38.742183+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:51:38.816614+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:51:38.816662+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.817124+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.817149+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.817400+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.817410+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.817660+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.817866+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.819249+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.819292+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.924262+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.924303+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.924310+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.924367+00:00", "trade", 13.61, 100.0]
["2026-09-09T13:51:38.924367+00:00", "trade", 13.61, 53.0]
["2026-09-09T13:51:38.924802+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.924834+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.924953+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.924961+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.925465+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:38.930657+00:00", "trade", 13.61, 100.0]
["2026-09-09T13:51:38.953864+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:39.104522+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:39.104600+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:39.104994+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:39.125695+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:39.126468+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:39.179441+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:39.280018+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:39.611856+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:39.726243+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:39.758526+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:40.033308+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:40.072832+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:40.337955+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:40.441186+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:40.541861+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:41.634390+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:41.635104+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:41.701705+00:00", "trade", 13.61, 10.0]
["2026-09-09T13:51:41.702485+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:41.801660+00:00", "trade", 13.6001, 1000.0]
["2026-09-09T13:51:42.167650+00:00", "trade", 13.5784, 1.0]
["2026-09-09T13:51:42.215402+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:42.216629+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:42.218766+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:42.251611+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:42.252082+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:42.959795+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:43.062583+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:43.360175+00:00", "trade", 13.605, 100.0]
["2026-09-09T13:51:43.360241+00:00", "trade", 13.605, 75.0]
["2026-09-09T13:51:43.360245+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:43.360788+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:43.481055+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:43.481528+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:43.481590+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:44.319111+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:44.324715+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:44.324775+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:44.497278+00:00", "trade", 13.605, 14.0]
["2026-09-09T13:51:44.497533+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:44.498106+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:44.500088+00:00", "trade", 13.605, 100.0]
["2026-09-09T13:51:44.539129+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:45.042183+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:45.042194+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:45.042231+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:45.044137+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:45.102384+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:45.523086+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:45.880543+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:46.066981+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:46.067262+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:46.067285+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:46.100345+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:46.101031+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:46.101556+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:46.102019+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:46.530295+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:46.530306+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:46.530568+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:46.612453+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:46.612553+00:00", "trade", 13.605, 114.0]
["2026-09-09T13:51:46.612940+00:00", "trade", 13.605, 100.0]
["2026-09-09T13:51:46.613035+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:46.613098+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:46.613123+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:46.613520+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:46.613558+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:46.663194+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:46.782767+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:46.783705+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:47.091780+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:47.091793+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:47.092044+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:47.589847+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:47.621593+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:51:47.621594+00:00", "trade", 13.6, 1.0]
["2026-09-09T13:51:47.621596+00:00", "trade", 13.6, 10.0]
["2026-09-09T13:51:47.621688+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:47.621859+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:47.621946+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:51:47.622004+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:51:47.622019+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:51:47.622026+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:47.622090+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:47.622097+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:47.622112+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:47.622118+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:47.622155+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:47.622158+00:00", "trade", 13.605, 100.0]
["2026-09-09T13:51:47.622162+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:47.622169+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:47.622252+00:00", "trade", 13.59, 25.0]
["2026-09-09T13:51:47.622376+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:47.622488+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:47.622693+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:47.622804+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:47.622836+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:47.622926+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:47.623642+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:47.623653+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:47.623914+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:47.627283+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:47.640710+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:51:47.659679+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:47.782857+00:00", "trade", 13.6, 938.0]
["2026-09-09T13:51:48.039315+00:00", "trade", 13.584, 1.0]
["2026-09-09T13:51:48.057330+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:51:48.057331+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:51:48.057342+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:51:48.057343+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:48.057350+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:48.057357+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:48.057364+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:51:48.057371+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.057382+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.057389+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.057396+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.057403+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.057411+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.057535+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.057542+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.057548+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.057932+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.058028+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.059029+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.059171+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.095926+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.123575+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.225702+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.335746+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.375573+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.665495+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:51:48.907289+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.907753+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.908206+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.934531+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.934711+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:48.934966+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:49.376050+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:49.886721+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:49.965708+00:00", "trade", 13.5891, 100.0]
["2026-09-09T13:51:50.277481+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:50.277630+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:50.277684+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:50.277781+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:50.277843+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:50.277880+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:50.343999+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:50.371307+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:51.166692+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:51.166726+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:51.167023+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:51.167462+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:51.169865+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:51.170494+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:51.170962+00:00", "trade", 13.585, 10.0]
["2026-09-09T13:51:51.171228+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:51:51.171289+00:00", "trade", 13.585, 75.0]
["2026-09-09T13:51:51.171399+00:00", "trade", 13.585, 2.0]
["2026-09-09T13:51:51.171445+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:51.171900+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:51.171911+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:51.171994+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:51.172347+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:51.218113+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:51:51.231642+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:51:51.322348+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:51.344527+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:51.496842+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:51.538862+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:51:51.549157+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:51:51.656934+00:00", "trade", 13.585, 1.0]
["2026-09-09T13:51:51.848215+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:51.848237+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:51.865714+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:51.967649+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:51.997336+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:51.997353+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:52.026947+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:52.047522+00:00", "trade", 13.58, 6.0]
["2026-09-09T13:51:52.122724+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:51:52.184098+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:51:52.184119+00:00", "trade", 13.58, 500.0]
["2026-09-09T13:51:52.184122+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:52.184124+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:52.184138+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:52.184165+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:51:52.184178+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:52.184187+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:52.184194+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:52.184201+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:52.184208+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:52.184214+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:52.184284+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:52.184334+00:00", "trade", 13.58, 99.0]
["2026-09-09T13:51:52.184354+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:52.184361+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:52.184369+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:52.184525+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:52.184748+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:52.184805+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:52.185162+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:52.195995+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:52.210044+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:52.210244+00:00", "trade", 13.575, 1.0]
["2026-09-09T13:51:52.210583+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:52.226740+00:00", "trade", 13.5709, 99.0]
["2026-09-09T13:51:52.266039+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:52.287764+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:52.772342+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:52.772717+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:53.287261+00:00", "trade", 13.5799, 20.0]
["2026-09-09T13:51:53.287970+00:00", "trade", 13.575, 2.0]
["2026-09-09T13:51:53.556954+00:00", "trade", 13.575, 193.0]
["2026-09-09T13:51:53.668435+00:00", "trade", 13.57, 7.0]
["2026-09-09T13:51:53.669225+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:53.936492+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:54.039030+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:54.039509+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:54.040884+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:54.041241+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:54.046879+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:54.583509+00:00", "trade", 13.575, 11.0]
["2026-09-09T13:51:54.633501+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:51:54.634067+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:54.634211+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.097823+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.102113+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.201378+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.201727+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.202326+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.245056+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.326545+00:00", "trade", 13.57, 2.0]
["2026-09-09T13:51:55.326549+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.326609+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.326617+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.326644+00:00", "trade", 13.57, 998.0]
["2026-09-09T13:51:55.326646+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.326772+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.327053+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:55.327068+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:55.327089+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:55.327162+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:55.327176+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.327186+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.327298+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.327392+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.327438+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.327567+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.327575+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.327640+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.327998+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.328377+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.328487+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.328660+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.328792+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.329166+00:00", "trade", 13.565, 36.0]
["2026-09-09T13:51:55.329703+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.330128+00:00", "trade", 13.57, 9.0]
["2026-09-09T13:51:55.330410+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.330488+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.330721+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.333389+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.333629+00:00", "trade", 13.56, 1.0]
["2026-09-09T13:51:55.333631+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.334833+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.336008+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.338031+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.338431+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.338445+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.339905+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.358078+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.358749+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.362831+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.362920+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:51:55.363010+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.363329+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.383365+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:51:55.383366+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:51:55.384149+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.384601+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.384612+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.385052+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.394198+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.396813+00:00", "trade", 13.57, 42.0]
["2026-09-09T13:51:55.396815+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:55.396816+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:55.396818+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:55.396820+00:00", "trade", 13.57, 20.0]
["2026-09-09T13:51:55.396822+00:00", "trade", 13.57, 200.0]
["2026-09-09T13:51:55.396881+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.396889+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.396897+00:00", "trade", 13.57, 400.0]
["2026-09-09T13:51:55.396900+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:55.396902+00:00", "trade", 13.57, 300.0]
["2026-09-09T13:51:55.396903+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.396939+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.396947+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.396962+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.396999+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.397020+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.397027+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.397037+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.397072+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.397099+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.397106+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.397113+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.397137+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.397144+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:55.397202+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:55.397205+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:51:55.397205+00:00", "trade", 13.57, 200.0]
["2026-09-09T13:51:55.397205+00:00", "trade", 13.57, 20.0]
["2026-09-09T13:51:55.397205+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:55.397236+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:55.397250+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:55.397282+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.397289+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.397296+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.397303+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.397316+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.397323+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.397330+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.397490+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.397512+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.397552+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:55.397586+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.397703+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.397775+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.397853+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.397878+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.397888+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.398191+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.398372+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.398529+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.398659+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.398705+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.398951+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:51:55.399737+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.400203+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.401591+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.401604+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.404484+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.404929+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.423381+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.423577+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.430313+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.438544+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.831116+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.831502+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.831759+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.985230+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:55.985688+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:56.021269+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:56.057254+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:56.089686+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:56.255481+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:56.255944+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:56.404779+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:56.919190+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:56.919325+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:56.921019+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:56.921434+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:56.921775+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:56.925243+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:56.927344+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:56.927361+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:56.927928+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:56.997328+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:56.997780+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:56.997838+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:57.003368+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:57.003832+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:57.004101+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:57.800727+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:57.805969+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:57.806445+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:57.806717+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:57.923930+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:57.924604+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:57.924719+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:57.926975+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:57.991289+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:57.995729+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:58.097971+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:58.099776+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:58.203750+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:58.204580+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:58.320046+00:00", "trade", 13.5844, 1.0]
["2026-09-09T13:51:58.386823+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:58.390167+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:58.390177+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:58.390455+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:58.490206+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:58.490735+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:58.491208+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:58.724027+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:58.724504+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:58.768228+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:58.771272+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:58.771283+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:58.778164+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:58.887789+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:59.094293+00:00", "trade", 13.576, 35.0]
["2026-09-09T13:51:59.316249+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:59.318977+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:59.318988+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:59.326174+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:59.356805+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:59.467620+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:59.478025+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:59.478478+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:59.478485+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:59.478495+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:51:59.853216+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:51:59.853291+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:51:59.853313+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:59.853329+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:59.853363+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:59.853371+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:59.853386+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:59.853680+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:59.853690+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:51:59.853761+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:59.853870+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:59.854190+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:59.854214+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:59.854407+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:59.856293+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:59.862646+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:59.872581+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:59.872950+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:51:59.872995+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:59.873338+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:59.873362+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:59.873419+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:59.873929+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:51:59.885789+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:00.916162+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:00.916887+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:00.976396+00:00", "trade", 13.5861, 13.0]
["2026-09-09T13:52:01.359865+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:01.361899+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:01.400761+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:01.444250+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:01.444608+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:01.445459+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:01.445467+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:01.445468+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:52:01.445469+00:00", "trade", 13.57, 40.0]
["2026-09-09T13:52:01.445499+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:52:01.445510+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:01.445538+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:01.445544+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:01.445551+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:01.445565+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:01.445578+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:01.445586+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:01.445753+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:01.445859+00:00", "trade", 13.57, 40.0]
["2026-09-09T13:52:01.445881+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:01.445892+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:01.445901+00:00", "trade", 13.57, 20.0]
["2026-09-09T13:52:01.445936+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:01.445954+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:01.445962+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:01.445970+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:01.445974+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:01.445976+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:01.445984+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:01.446004+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:01.446011+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:01.446018+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:01.446025+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:01.446174+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:01.446410+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:01.446462+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:01.446622+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:01.446740+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:01.447022+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:01.447471+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:01.447566+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:01.449487+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:01.451203+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:01.486497+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:01.509401+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.003834+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.083461+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.083946+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:02.085852+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.086309+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.086587+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.105599+00:00", "trade", 13.5713, 100.0]
["2026-09-09T13:52:02.401452+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:02.401515+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:02.402153+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.405366+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.412228+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:02.413011+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:02.415481+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:02.419564+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:02.420239+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:02.468737+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.489332+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:02.490389+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.490437+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:02.490476+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.490703+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.491384+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:02.491844+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.491859+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:02.492317+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.492694+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:02.493150+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.501394+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.502308+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.502358+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.502418+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.502469+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.532066+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.532100+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.532442+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.532544+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.535255+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.633476+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.773656+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.773772+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.823538+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:02.824416+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.824867+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.825146+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:02.901132+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:02.906480+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:02.931366+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:03.918126+00:00", "trade", 13.5247, 1600.0]
["2026-09-09T13:52:04.133052+00:00", "trade", 13.5804, 1.0]
["2026-09-09T13:52:04.184383+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:04.184482+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.184502+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.184536+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.184878+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.185436+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.185443+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.185791+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.185877+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.224953+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.224986+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.225088+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:04.225606+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:04.225728+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:04.225750+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:04.225752+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.225762+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:04.225764+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.225825+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:52:04.225832+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.225843+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.225865+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.225898+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.225955+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:52:04.225967+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:52:04.225975+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.226016+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.226093+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:52:04.226120+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.226520+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.226600+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.226608+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.226688+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.226723+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.226746+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.226810+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.226836+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:04.226897+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:04.226922+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.226989+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:04.227013+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227075+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:04.227507+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:04.227564+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227668+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227675+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227685+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227694+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227701+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227714+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227723+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227751+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227759+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227807+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227857+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227920+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227921+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:52:04.227924+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:52:04.227927+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227942+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227950+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227957+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227964+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227975+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227982+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.227990+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:04.228174+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:04.228231+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:04.228338+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:04.228483+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:04.228879+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:04.230742+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:04.285169+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:04.450285+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:04.525196+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:04.542268+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:04.542300+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:04.542625+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:04.542704+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:04.546792+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:52:04.547575+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:04.573904+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:04.573933+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:04.574381+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:04.577769+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:04.616980+00:00", "trade", 13.5769, 14.0]
["2026-09-09T13:52:04.617761+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:04.828386+00:00", "trade", 13.5769, 12.0]
["2026-09-09T13:52:04.828428+00:00", "trade", 13.5769, 12.0]
["2026-09-09T13:52:06.288680+00:00", "trade", 13.57, 6.0]
["2026-09-09T13:52:06.309103+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:52:06.411854+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:06.418702+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.418711+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.418738+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:06.418856+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:06.419199+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.419253+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:06.419350+00:00", "trade", 13.58, 9.0]
["2026-09-09T13:52:06.419372+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.419408+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.419430+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.419458+00:00", "quote", 13.57, 13.57]
["2026-09-09T13:52:06.419504+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:52:06.419505+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.419520+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.419542+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.419551+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.419958+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.419963+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.419974+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.420063+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.420084+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.420091+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.420137+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.420350+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.420560+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.420655+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.421740+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.423867+00:00", "trade", 13.56, 46.0]
["2026-09-09T13:52:06.423869+00:00", "trade", 13.56, 154.0]
["2026-09-09T13:52:06.423873+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.423892+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.424400+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.424533+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.424693+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.507178+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:06.912905+00:00", "trade", 13.5609, 11.0]
["2026-09-09T13:52:06.913263+00:00", "trade", 13.5609, 1.0]
["2026-09-09T13:52:07.611962+00:00", "trade", 13.565, 10.0]
["2026-09-09T13:52:07.611991+00:00", "trade", 13.565, 10.0]
["2026-09-09T13:52:08.487563+00:00", "trade", 13.5849, 1.0]
["2026-09-09T13:52:08.491009+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:08.575172+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:08.575624+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:08.575689+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:08.924078+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:09.072406+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:52:09.364890+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:09.364891+00:00", "trade", 13.56, 582.0]
["2026-09-09T13:52:09.365356+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:09.365601+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:09.387395+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:09.824827+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:10.029062+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:10.105208+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:10.212764+00:00", "trade", 13.5606, 950.0]
["2026-09-09T13:52:10.364339+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:10.492996+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:11.152479+00:00", "trade", 13.5601, 302.0]
["2026-09-09T13:52:11.152966+00:00", "trade", 13.565, 22.0]
["2026-09-09T13:52:11.153058+00:00", "trade", 13.565, 15.0]
["2026-09-09T13:52:11.154689+00:00", "trade", 13.565, 1.0]
["2026-09-09T13:52:11.842376+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:11.944585+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:11.999264+00:00", "trade", 13.561, 200.0]
["2026-09-09T13:52:12.582414+00:00", "trade", 13.56, 2.0]
["2026-09-09T13:52:12.582416+00:00", "trade", 13.56, 1.0]
["2026-09-09T13:52:12.582439+00:00", "trade", 13.56, 200.0]
["2026-09-09T13:52:12.582455+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:12.582462+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:12.582467+00:00", "trade", 13.56, 161.0]
["2026-09-09T13:52:12.582468+00:00", "trade", 13.56, 1.0]
["2026-09-09T13:52:12.582470+00:00", "trade", 13.56, 4.0]
["2026-09-09T13:52:12.582533+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:12.582539+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:12.582553+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:12.582566+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:12.582580+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:12.582853+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:12.582858+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:52:12.582871+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:52:12.582879+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:52:12.582892+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:52:12.582899+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:52:12.582905+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:52:12.582913+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.582940+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.582947+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.582954+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.582967+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.582975+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.582989+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.583002+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.583040+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.583046+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.583323+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.583550+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.583888+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.588007+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.588038+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.607237+00:00", "trade", 13.56, 6.0]
["2026-09-09T13:52:12.610223+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.613279+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:52:12.613312+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.613457+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:52:12.613842+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:52:12.613900+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:52:12.613924+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:52:12.614007+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.614014+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.614249+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.614260+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.614267+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.614274+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.614356+00:00", "trade", 13.55, 50.0]
["2026-09-09T13:52:12.614525+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.614579+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.614705+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.614829+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.614839+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.615164+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.615658+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.617632+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.617830+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.634725+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.664187+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.749686+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.749719+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:12.987753+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:13.053206+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:13.054107+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:13.188850+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:13.188851+00:00", "trade", 13.56, 46.0]
["2026-09-09T13:52:13.188853+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:52:13.188854+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:52:13.188855+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:52:13.188857+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:13.188864+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:13.188870+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:13.188879+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:13.188892+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:13.188899+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:13.188912+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:13.188919+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:13.188933+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:13.188972+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:52:13.188973+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:13.189127+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:13.189156+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:13.189164+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:13.189178+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:13.189193+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:13.189235+00:00", "trade", 13.56, 20.0]
["2026-09-09T13:52:13.189257+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:52:13.189258+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:52:13.189276+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.189277+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.189333+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.189340+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.189347+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.189353+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.189360+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.189680+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.189717+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.189886+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.189913+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.189921+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.190617+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.190631+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.191084+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.201428+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.201874+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.220367+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.289654+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.289930+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.290122+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.290361+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.339139+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.339149+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.341230+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.421971+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.423805+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.524650+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.600891+00:00", "trade", 13.56, 938.0]
["2026-09-09T13:52:13.636703+00:00", "trade", 13.5825, 13.0]
["2026-09-09T13:52:13.637118+00:00", "trade", 13.5825, 3.0]
["2026-09-09T13:52:13.638306+00:00", "trade", 13.5825, 9.0]
["2026-09-09T13:52:13.687031+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:13.776049+00:00", "trade", 13.5919, 20.0]
["2026-09-09T13:52:14.058263+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.058280+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.061030+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.061527+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.062495+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.062509+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.062517+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.062974+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:52:14.063003+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:52:14.063052+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:52:14.063415+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:52:14.063452+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:52:14.064535+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.064991+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.065002+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.065269+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.065530+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.065986+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:52:14.066028+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:52:14.094355+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:52:14.257871+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.413219+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.413230+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.640836+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.641088+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.641326+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.641438+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.641750+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.641928+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:52:14.641970+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:52:14.641986+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:52:14.642013+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.642386+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.642434+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.642983+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.644010+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.672680+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.673139+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.673266+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.673719+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:14.722248+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:52:14.722314+00:00", "trade", 13.56, 50.0]
["2026-09-09T13:52:14.722333+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.722341+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.722348+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.722361+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.722375+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.722786+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.722997+00:00", "trade", 13.555, 2.0]
["2026-09-09T13:52:14.723033+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.723111+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.723552+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.723563+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.729279+00:00", "trade", 13.583, 20.0]
["2026-09-09T13:52:14.730040+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.758653+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.759126+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.835997+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.836054+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.836461+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.836541+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.836816+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.837051+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.847552+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:14.848469+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.078517+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.078527+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.078584+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.079080+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.192116+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.497560+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.498019+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.599753+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.607733+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.608238+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.608696+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.625077+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.629403+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.629829+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.629986+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.629993+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.630015+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.630030+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.630037+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.630043+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.630057+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.630071+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:52:15.630091+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:52:15.630092+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:52:15.630139+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.630147+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.630168+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.630175+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.630182+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.630543+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.630566+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.630575+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.630834+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.630992+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.631031+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.631246+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.631261+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.632752+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.662474+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.662927+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.662943+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.662999+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.663008+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.663253+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.663279+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.721357+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.721402+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.754557+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.818154+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.911486+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:52:15.937037+00:00", "trade", 13.565, 10.0]
["2026-09-09T13:52:15.937038+00:00", "trade", 13.57, 90.0]
["2026-09-09T13:52:15.937040+00:00", "trade", 13.57, 10.0]
["2026-09-09T13:52:15.937070+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:52:15.937437+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:15.937466+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:15.937511+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:15.937518+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:15.937581+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:15.937839+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:52:15.937924+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:15.937948+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:15.937968+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:15.938155+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:15.938209+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:15.938304+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:15.938971+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:15.940224+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:52:15.940760+00:00", "trade", 13.57, 6.0]
["2026-09-09T13:52:15.942022+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:15.945897+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:15.946350+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:15.968807+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:15.971417+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:15.978203+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:15.978409+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.059282+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.059294+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.068702+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.125033+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.125607+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.313032+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.447351+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.653592+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:52:16.656390+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.656684+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.656715+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.658373+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.658879+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.667301+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.667311+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.667379+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.684067+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.694501+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:16.694555+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:16.694878+00:00", "trade", 13.58, 400.0]
["2026-09-09T13:52:16.695274+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:16.695708+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:16.716904+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:16.730170+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:16.730193+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:16.730480+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.730620+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.730704+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.730923+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:16.733088+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.733097+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:16.733152+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.733186+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:52:16.733511+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.733527+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:16.733558+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:16.733586+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:16.733631+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:16.733825+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:16.733905+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:16.733931+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:16.734018+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:16.734072+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:16.734245+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:16.734300+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:16.734701+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:16.734724+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:16.735001+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:16.735008+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:16.735431+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:16.741719+00:00", "trade", 13.5814, 27.0]
["2026-09-09T13:52:16.788366+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:16.788453+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:16.788544+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:16.788841+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:16.789051+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:16.789067+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:16.867188+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:16.867223+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:16.867817+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:16.867835+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:16.868281+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:16.924570+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:16.924747+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:16.925047+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:16.925236+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:16.925270+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.029678+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.029727+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.029890+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:17.030101+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:17.030160+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:17.030353+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.030385+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.030557+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.030809+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.030828+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.030842+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.030870+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.031205+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.031429+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.031453+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:17.031520+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:17.031572+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:17.031659+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.031888+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.031918+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.032127+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.032129+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.032175+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.032577+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.032729+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.032775+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.035924+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.035933+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.035961+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.036549+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.036564+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.037001+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.074788+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.075655+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.186705+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.187444+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.551793+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.551846+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.552210+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.552254+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.552440+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:17.552894+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.552941+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.553266+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.553325+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.553359+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.553387+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.553522+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.553662+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.553892+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.553914+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:17.554357+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.554413+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.554846+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.555297+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.555503+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.555853+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.555911+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.556470+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.556495+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:17.556937+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.556966+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.557422+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.557867+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.560834+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.560883+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.561444+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.561468+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:17.561817+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:17.561908+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.561942+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.562394+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.562837+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.563279+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.563283+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.563330+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.563888+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.563913+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:17.564354+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.564387+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.564838+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.565277+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.565466+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.565525+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.566082+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.566106+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:17.566114+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:17.566258+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.566534+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.566558+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.566589+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.566728+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.567172+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.567204+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:17.658773+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:17.752428+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:18.028603+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:18.028647+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:18.028928+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:18.029023+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:18.029383+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:18.029417+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:18.029828+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:18.029840+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:18.029851+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:18.029874+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:18.029888+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:18.029908+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:18.029924+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:18.029969+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:18.030018+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:18.030036+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:18.030102+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:18.030113+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:18.030120+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:18.030166+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:18.030176+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:18.030187+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:18.030265+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:18.030353+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:18.030370+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:18.030800+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:18.080045+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:18.080499+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:18.086778+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:18.538972+00:00", "trade", 13.58, 50.0]
["2026-09-09T13:52:18.937809+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:18.937819+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:18.937823+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:18.937853+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:18.937861+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:18.937876+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:18.937883+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:18.937896+00:00", "trade", 13.58, 25.0]
["2026-09-09T13:52:18.937910+00:00", "trade", 13.58, 7.0]
["2026-09-09T13:52:18.937913+00:00", "trade", 13.58, 2.0]
["2026-09-09T13:52:18.937941+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:52:18.938273+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:18.938368+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:18.938451+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:18.938527+00:00", "trade", 13.575, 2.0]
["2026-09-09T13:52:18.938538+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:18.938621+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:18.941008+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:18.941023+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:18.946385+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:18.965841+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:18.970928+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:18.971025+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:18.971430+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:18.971438+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:18.971446+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:18.971453+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:18.971724+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:18.971879+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:18.972517+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:19.075437+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:19.189119+00:00", "trade", 13.58, 7.0]
["2026-09-09T13:52:19.189480+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:52:19.307143+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:19.307274+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:19.307293+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:19.307335+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:19.307340+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:19.307821+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:19.307830+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:19.307848+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:19.307929+00:00", "trade", 13.58, 50.0]
["2026-09-09T13:52:19.307980+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:19.308005+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:19.308013+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:19.308038+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:19.308057+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:19.308191+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:19.308277+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:19.308813+00:00", "trade", 13.58, 50.0]
["2026-09-09T13:52:19.308814+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:19.308895+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:19.309272+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:19.309346+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:19.309360+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:19.309585+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:19.327594+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:19.338930+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:19.429234+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:19.548565+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:19.867588+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:19.968697+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:19.970439+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:20.149397+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:21.417462+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:21.417525+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:21.417688+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:21.417881+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:21.418020+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:21.418089+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:21.418170+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:21.418230+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:21.418288+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:21.418301+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:21.418372+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:21.418427+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:21.418472+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:21.419840+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:21.419849+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:21.420321+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:21.423872+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:21.847178+00:00", "trade", 13.5869, 1.0]
["2026-09-09T13:52:21.947649+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:22.459317+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:22.467434+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.467449+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.467492+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.467507+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.467536+00:00", "trade", 13.59, 10.0]
["2026-09-09T13:52:22.467768+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.467907+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.468137+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.468195+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.468218+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.468604+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.468638+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.468929+00:00", "trade", 13.59, 2.0]
["2026-09-09T13:52:22.477798+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.479163+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:22.479615+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.479742+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:22.479921+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.493852+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.505842+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.534082+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.535143+00:00", "trade", 13.6, 50.0]
["2026-09-09T13:52:22.535562+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.535619+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.535626+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.537641+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.537791+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.568165+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.568644+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.665289+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.665908+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.666363+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.698037+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.698043+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.698068+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:22.698150+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:22.698227+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:22.698230+00:00", "trade", 13.59, 200.0]
["2026-09-09T13:52:22.698230+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:22.698311+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.698319+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.698327+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.698532+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.698549+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.698729+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.698929+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.699063+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.699073+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.699094+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.699107+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.699837+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.699849+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.708458+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.708947+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.708972+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.709283+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.709380+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.709768+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.709779+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.710094+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.710180+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.710581+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.710593+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.711049+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.711135+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.711538+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.711993+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.712078+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.712131+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.712519+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.712907+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.712992+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.713096+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.713390+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.713465+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.713803+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.713859+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.718403+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.729157+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:52:22.788959+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.788972+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.789430+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.789443+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.789483+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.880694+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:22.892351+00:00", "trade", 13.585, 5.0]
["2026-09-09T13:52:23.590698+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:23.591081+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:23.611374+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:23.611548+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:23.691128+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.129905+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.130121+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:24.130368+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:24.130472+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:24.130568+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:24.145455+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.145908+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.145919+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.146192+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.396586+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.396593+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.396608+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.396615+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.396653+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:52:24.396654+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:52:24.396655+00:00", "trade", 13.59, 27.0]
["2026-09-09T13:52:24.396937+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.397037+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:24.397084+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:24.397104+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:24.397138+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:24.397228+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.397232+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.397291+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.397339+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.397640+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.406862+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.407588+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.431980+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.559878+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.611908+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.653672+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.654089+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.654381+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.759199+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.759648+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.867736+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:24.996375+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:25.393397+00:00", "trade", 13.585, 340.0]
["2026-09-09T13:52:25.687301+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:25.687711+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:25.687717+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:25.687790+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:25.688060+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:25.692241+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:25.739153+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:25.915304+00:00", "trade", 13.5825, 10.0]
["2026-09-09T13:52:26.086203+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:26.171713+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:26.262313+00:00", "trade", 13.5816, 1.0]
["2026-09-09T13:52:26.453994+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:26.927687+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:26.944821+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:26.945538+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:26.946027+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:26.996379+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.002411+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.219239+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.502289+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.506057+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.607039+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.607106+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.607155+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.607789+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.607871+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:27.608196+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:27.608253+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:27.608381+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.608716+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:27.608857+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:27.608953+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:27.609159+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:27.609175+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:27.609195+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:27.609609+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:52:27.609685+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:27.610086+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:27.610517+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.610603+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.610662+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.612728+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:27.613159+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:27.613565+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.613604+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.614086+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.614107+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:27.614235+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:27.614242+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:27.614536+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:27.614574+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:27.614593+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:27.616096+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:27.616569+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.617053+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.617064+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.617302+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.625500+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.639767+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.649234+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.652713+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.655324+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.655671+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.655857+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.656324+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.657863+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.665274+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.802789+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.935462+00:00", "trade", 13.58, 25.0]
["2026-09-09T13:52:27.952340+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.952827+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:27.993408+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:28.121159+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:28.121274+00:00", "trade", 13.585, 209.0]
["2026-09-09T13:52:28.121308+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:28.121534+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:28.121605+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:28.121648+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:28.121723+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:28.123095+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:28.123555+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:28.124005+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:28.124016+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:28.124289+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:28.486286+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:28.493105+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:28.494660+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:28.510528+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:28.530228+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:28.636047+00:00", "trade", 13.5962, 8.0]
["2026-09-09T13:52:28.806085+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:28.867081+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:28.947849+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:28.954711+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.029384+00:00", "trade", 13.58, 6.0]
["2026-09-09T13:52:29.029519+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.029537+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.029554+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.030214+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.038850+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.039411+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.039913+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.040392+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.062604+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:52:29.063050+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.063137+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.063160+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.063510+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.063590+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.067090+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.075764+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.075843+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.075852+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.107122+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.482882+00:00", "trade", 13.5796, 2.0]
["2026-09-09T13:52:29.909245+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.909717+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.912222+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:52:29.912551+00:00", "trade", 13.58, 40.0]
["2026-09-09T13:52:29.912702+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.912725+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.912750+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.912757+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.912764+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.912771+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.912798+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.912808+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:29.912827+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:52:29.912828+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:52:29.912829+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:29.912831+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:29.912919+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.912927+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.912934+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.912948+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.912956+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.912962+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.913042+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.913431+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.913543+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.913669+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.913939+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.914190+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.914299+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.914319+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.914461+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.914655+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.914712+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.914764+00:00", "trade", 13.58, 5.0]
["2026-09-09T13:52:29.915071+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.915082+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.915238+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.915332+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.915556+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.915860+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:52:29.944908+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.945351+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:52:29.945352+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.945406+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.945839+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.945862+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.946319+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.947401+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.947417+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:29.953716+00:00", "trade", 13.58, 5.0]
["2026-09-09T13:52:30.716592+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.716674+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.716686+00:00", "trade", 13.59, 75.0]
["2026-09-09T13:52:30.716870+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:30.716871+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:52:30.716931+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.717425+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.717459+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.717639+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.718137+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.718211+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.719040+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.726557+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.734430+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.939308+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.978446+00:00", "trade", 13.5699, 9.0]
["2026-09-09T13:52:30.983202+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.983379+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.983885+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.983907+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.983921+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.983928+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.984061+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.984357+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.984419+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.985948+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.997397+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:30.997867+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:31.192831+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:31.196552+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:31.302464+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:31.302682+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:31.306483+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:31.306507+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:31.306763+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:31.715532+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:52:31.724422+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.040779+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.040789+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.041678+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.066488+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.249447+00:00", "trade", 13.585, 300.0]
["2026-09-09T13:52:32.519443+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.521382+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.521662+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.604384+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.605175+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.605185+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.605726+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.606689+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.607166+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.608054+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.608061+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.609009+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.714718+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.716563+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.716583+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.716595+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:32.716611+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.001657+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.104048+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.143109+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:33.143168+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.143186+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.143194+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.143212+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.143429+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.143460+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:33.143472+00:00", "trade", 13.59, 75.0]
["2026-09-09T13:52:33.143481+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.143489+00:00", "trade", 13.59, 2.0]
["2026-09-09T13:52:33.143551+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:33.143613+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.143623+00:00", "trade", 13.59, 200.0]
["2026-09-09T13:52:33.143632+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.143649+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.143662+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.143674+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.143830+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.143858+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.143865+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.143906+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.143915+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.143978+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:33.144116+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.144160+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.144176+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.144205+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.144310+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.144322+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.144393+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.144409+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.144428+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.144808+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.144928+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.145386+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.148562+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.151582+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.154239+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.154251+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.155727+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.161197+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.161642+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.161872+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.166036+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.170681+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:33.170987+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.171007+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:33.171025+00:00", "trade", 13.59, 33.0]
["2026-09-09T13:52:33.171025+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.171058+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.171075+00:00", "quote", 13.59, 13.59]
["2026-09-09T13:52:33.171122+00:00", "quote", 13.59, 13.59]
["2026-09-09T13:52:33.171136+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.171176+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.171494+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.171582+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.171705+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.171713+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.171744+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.171767+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:52:33.171821+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.171835+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.171842+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.171863+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.171876+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.171927+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.172073+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.172177+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.172188+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.172248+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.172255+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.172370+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.172997+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.173467+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.175098+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.204745+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.235910+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.236372+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.484303+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:33.484338+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.484345+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.484360+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.484374+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.484659+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.484815+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.484837+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.484844+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.484850+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.484864+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.484869+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:52:33.484880+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:33.484916+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:52:33.484918+00:00", "trade", 13.59, 400.0]
["2026-09-09T13:52:33.484919+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:52:33.484919+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:33.484943+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:33.484977+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:33.484990+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.484997+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.485005+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.485013+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.485038+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.485382+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.485498+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.485537+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.485565+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.486196+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.486208+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.486469+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.497000+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.514215+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.516501+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.516528+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.774799+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.810332+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.838116+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:33.838594+00:00", "trade", 13.585, 350.0]
["2026-09-09T13:52:33.845485+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:34.086848+00:00", "trade", 13.5891, 6.0]
["2026-09-09T13:52:34.103283+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:34.103718+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:34.916294+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:35.022975+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:35.349507+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:35.349987+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:35.356566+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:35.358239+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:35.358378+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:35.358846+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:35.359541+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:35.359954+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:35.360025+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:35.360043+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:35.360875+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:35.374522+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:35.520037+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:35.542492+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:35.743968+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:35.743979+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:35.744436+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:35.860403+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:35.860935+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:36.032812+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:36.033539+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:36.034062+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:36.034140+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:36.034238+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:36.034571+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:36.034718+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:36.034738+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:36.034742+00:00", "trade", 13.59, 6.0]
["2026-09-09T13:52:36.034752+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:36.035108+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:36.035630+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:36.622764+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:36.762011+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:36.942189+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:37.551487+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:37.612096+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:37.612105+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:37.612209+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:37.612234+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:37.612557+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:37.612720+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:37.612926+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:37.639591+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:37.639605+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:37.640476+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:37.640925+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:37.699839+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:52:37.700571+00:00", "trade", 13.585, 2.0]
["2026-09-09T13:52:37.700636+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:38.205544+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:38.230326+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:38.230756+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:38.602795+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:38.603267+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:38.859724+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:38.860006+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:38.898383+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:38.898407+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:38.898869+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:39.213514+00:00", "trade", 13.5777, 1.0]
["2026-09-09T13:52:39.242326+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:39.242463+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:39.242813+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:39.243252+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:39.496988+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:39.498703+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:39.499718+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:40.223943+00:00", "trade", 13.5793, 200.0]
["2026-09-09T13:52:40.912784+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:40.913300+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:40.913307+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:40.913849+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:40.914295+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:40.942226+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:41.021732+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:41.022223+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:41.308232+00:00", "trade", 13.586, 3.0]
["2026-09-09T13:52:41.316322+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:41.316369+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:41.316394+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:41.340905+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:41.391082+00:00", "trade", 13.585, 16.0]
["2026-09-09T13:52:41.417278+00:00", "trade", 13.585, 310.0]
["2026-09-09T13:52:41.420861+00:00", "trade", 13.585, 690.0]
["2026-09-09T13:52:42.213934+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.214025+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.214039+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.214045+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.214515+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.218163+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.297512+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.298001+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.347019+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.347095+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.349976+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.349988+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.350259+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.362355+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.362416+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.362851+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.362886+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.363322+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.363349+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.363796+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.363810+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.414787+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.502567+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.502856+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.503296+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:52:42.515081+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:52:42.532408+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.532667+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.532895+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.833849+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.837451+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.837590+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:42.874935+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.209065+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.216704+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:52:43.217476+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.220146+00:00", "trade", 13.585, 10.0]
["2026-09-09T13:52:43.223011+00:00", "trade", 13.585, 15.0]
["2026-09-09T13:52:43.225633+00:00", "trade", 13.585, 175.0]
["2026-09-09T13:52:43.365902+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.366002+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.366370+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.366439+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.366474+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.369350+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.369362+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.369387+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.369573+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.369761+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.376333+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.524589+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.525068+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.537177+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.618136+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.742432+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.749828+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:52:43.751232+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:52:43.755632+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:43.756249+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:43.756316+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:43.756333+00:00", "trade", 13.59, 16.0]
["2026-09-09T13:52:43.756436+00:00", "trade", 13.58, 29.0]
["2026-09-09T13:52:43.756559+00:00", "trade", 13.58, 50.0]
["2026-09-09T13:52:43.756561+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:52:43.756561+00:00", "trade", 13.58, 91.0]
["2026-09-09T13:52:43.756561+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:43.756636+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:43.756643+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:43.756653+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:43.756655+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:52:43.756656+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:52:43.756660+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.756664+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.756705+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.756726+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.756733+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.756735+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:43.756746+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:43.756761+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:43.756774+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:43.756796+00:00", "quote", 13.58, 13.58]
["2026-09-09T13:52:43.756957+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.756965+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.756996+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.757029+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.757108+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.757121+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.757233+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.757369+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.757396+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.757421+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.757435+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.757783+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.757793+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.757814+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.758138+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:52:43.758525+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.762709+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.771484+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.789344+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.789370+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.789770+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.836886+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:43.838953+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:44.042953+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:52:44.575793+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:44.575898+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:44.576195+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:44.576399+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:44.579731+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:44.580361+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:44.664088+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:44.752922+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:44.753446+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:44.753782+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:44.753906+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:44.806804+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:45.043725+00:00", "trade", 13.585, 2.0]
["2026-09-09T13:52:45.765179+00:00", "trade", 13.5816, 100.0]
["2026-09-09T13:52:45.821484+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:45.821772+00:00", "trade", 13.59, 200.0]
["2026-09-09T13:52:45.821772+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:45.821774+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:45.821875+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:45.821896+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:45.821903+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:45.821925+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:45.821942+00:00", "trade", 13.59, 20.0]
["2026-09-09T13:52:45.822092+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:45.822105+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:45.822112+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:45.822118+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:45.822125+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:45.822177+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:45.822179+00:00", "trade", 13.59, 9.0]
["2026-09-09T13:52:45.822179+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:45.822179+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:45.822202+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.822250+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.822258+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.822271+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.822277+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.822283+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.822290+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.822305+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.822614+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.822652+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.822694+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.822743+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.822839+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.822847+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.822987+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.823216+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.823719+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.824823+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.825735+00:00", "trade", 13.59, 11.0]
["2026-09-09T13:52:45.830726+00:00", "trade", 13.59, 6.0]
["2026-09-09T13:52:45.847962+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.848474+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.984060+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.984542+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:45.986968+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:46.300570+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:46.604142+00:00", "trade", 13.59, 14.0]
["2026-09-09T13:52:46.663030+00:00", "trade", 13.59, 1.0]
["2026-09-09T13:52:46.968447+00:00", "trade", 13.6, 4.0]
["2026-09-09T13:52:47.336941+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:47.342450+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:47.465931+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.109044+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.109478+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.111942+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.256254+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.256410+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.256424+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.256438+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.256482+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.256587+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.256705+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.256895+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.269392+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.269432+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.269493+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.269946+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.270037+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.314330+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.372651+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.372658+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.380342+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.380791+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.481716+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.481735+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.514050+00:00", "trade", 13.595, 300.0]
["2026-09-09T13:52:48.540177+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.540637+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.548792+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.649478+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.676007+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.676454+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.788128+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.788147+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.803880+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:48.906095+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:49.056828+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:49.057282+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:49.158449+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:49.158468+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:49.169482+00:00", "trade", 13.5756, 1.0]
["2026-09-09T13:52:49.198930+00:00", "trade", 13.5854, 1.0]
["2026-09-09T13:52:49.219884+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:49.320561+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:49.426460+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:49.426907+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:49.541757+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:49.542919+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:49.543073+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:49.550910+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:49.556228+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:49.556231+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:51.490381+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:51.555573+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:51.569412+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:51.569954+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:51.580142+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:51.581166+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:51.590030+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:51.590671+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:51.591727+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:51.591761+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:51.593166+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:51.594131+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:51.930074+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:52:52.036796+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:52.037067+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:52.068288+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:52.421312+00:00", "trade", 13.5901, 264.0]
["2026-09-09T13:52:52.424015+00:00", "trade", 13.595, 1.0]
["2026-09-09T13:52:52.427929+00:00", "trade", 13.595, 1.0]
["2026-09-09T13:52:52.720647+00:00", "trade", 13.5991, 1.0]
["2026-09-09T13:52:52.721013+00:00", "trade", 13.5991, 1.0]
["2026-09-09T13:52:53.470843+00:00", "trade", 13.595, 4.0]
["2026-09-09T13:52:53.671643+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:53.673602+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:53.820082+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:54.084757+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:54.338793+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:54.625447+00:00", "trade", 13.5964, 1500.0]
["2026-09-09T13:52:54.717657+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:54.717744+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:54.717809+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:54.717820+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:54.718181+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:54.718361+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:54.841054+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.223030+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.227981+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.496600+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.497301+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:52:55.497320+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.497334+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.497341+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.497347+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.497362+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.497376+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.497396+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.497582+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:52:55.497590+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:52:55.497593+00:00", "trade", 13.6, 75.0]
["2026-09-09T13:52:55.497597+00:00", "trade", 13.6, 33.0]
["2026-09-09T13:52:55.497630+00:00", "trade", 13.6, 80.0]
["2026-09-09T13:52:55.497634+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.497643+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.497649+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:52:55.497649+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:52:55.497668+00:00", "trade", 13.6, 20.0]
["2026-09-09T13:52:55.497675+00:00", "trade", 13.6, 25.0]
["2026-09-09T13:52:55.497719+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:52:55.497726+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:52:55.497736+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:52:55.497750+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:52:55.498275+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:52:55.498375+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:52:55.498386+00:00", "trade", 13.6, 29.0]
["2026-09-09T13:52:55.498421+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:52:55.498478+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:52:55.498540+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:52:55.498654+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:52:55.498668+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:52:55.498718+00:00", "quote", 13.6, 13.61]
["2026-09-09T13:52:55.499094+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:52:55.499095+00:00", "trade", 13.6, 19.0]
["2026-09-09T13:52:55.499133+00:00", "trade", 13.6, 49.0]
["2026-09-09T13:52:55.499136+00:00", "trade", 13.6, 32.0]
["2026-09-09T13:52:55.499146+00:00", "trade", 13.6, 53.0]
["2026-09-09T13:52:55.499147+00:00", "trade", 13.6, 31.0]
["2026-09-09T13:52:55.499162+00:00", "trade", 13.6, 19.0]
["2026-09-09T13:52:55.499162+00:00", "trade", 13.6, 48.0]
["2026-09-09T13:52:55.499164+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:52:55.499164+00:00", "trade", 13.6, 46.0]
["2026-09-09T13:52:55.499164+00:00", "trade", 13.6, 50.0]
["2026-09-09T13:52:55.499169+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:52:55.499172+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:52:55.499314+00:00", "quote", 13.59, 13.61]
["2026-09-09T13:52:55.499381+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.499395+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.499534+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.499535+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.499546+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.499553+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.499778+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.499798+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.499824+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.499843+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.499845+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.499942+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.500085+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.500844+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.501576+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:52:55.501863+00:00", "trade", 13.6, 175.0]
["2026-09-09T13:52:55.503108+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.504969+00:00", "trade", 13.6, 175.0]
["2026-09-09T13:52:55.523669+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.538137+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:52:55.538726+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:52:55.538786+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:52:55.550727+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:52:55.576716+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:52:55.600193+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.633100+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.633122+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.742611+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:55.785890+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.180065+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.472866+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.554561+00:00", "trade", 13.6, 29.0]
["2026-09-09T13:52:56.554563+00:00", "trade", 13.6, 71.0]
["2026-09-09T13:52:56.554606+00:00", "trade", 13.6, 29.0]
["2026-09-09T13:52:56.554976+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.555232+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.556752+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.559713+00:00", "trade", 13.6, 100.0]
["2026-09-09T13:52:56.559714+00:00", "trade", 13.6, 200.0]
["2026-09-09T13:52:56.559716+00:00", "trade", 13.6, 29.0]
["2026-09-09T13:52:56.559717+00:00", "trade", 13.6, 21.0]
["2026-09-09T13:52:56.560295+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.560330+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.560393+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.560435+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.560845+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.560887+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.561294+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.561503+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.657797+00:00", "trade", 13.595, 350.0]
["2026-09-09T13:52:56.657838+00:00", "trade", 13.595, 350.0]
["2026-09-09T13:52:56.657849+00:00", "trade", 13.595, 50.0]
["2026-09-09T13:52:56.657851+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:52:56.658170+00:00", "trade", 13.595, 50.0]
["2026-09-09T13:52:56.658220+00:00", "trade", 13.595, 350.0]
["2026-09-09T13:52:56.658222+00:00", "trade", 13.595, 350.0]
["2026-09-09T13:52:56.658291+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.658298+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.658587+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.658747+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.658753+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.658894+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.659060+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.659206+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.659267+00:00", "trade", 13.59, 1.0]
["2026-09-09T13:52:56.659269+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:56.659270+00:00", "trade", 13.59, 44.0]
["2026-09-09T13:52:56.659272+00:00", "trade", 13.59, 75.0]
["2026-09-09T13:52:56.659274+00:00", "trade", 13.59, 400.0]
["2026-09-09T13:52:56.659581+00:00", "trade", 13.59, 8.0]
["2026-09-09T13:52:56.659683+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.659833+00:00", "trade", 13.59, 29.0]
["2026-09-09T13:52:56.659833+00:00", "quote", 13.59, 13.59]
["2026-09-09T13:52:56.659834+00:00", "trade", 13.59, 19.0]
["2026-09-09T13:52:56.659835+00:00", "trade", 13.59, 27.0]
["2026-09-09T13:52:56.659841+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:56.659871+00:00", "quote", 13.59, 13.59]
["2026-09-09T13:52:56.659878+00:00", "quote", 13.59, 13.59]
["2026-09-09T13:52:56.659882+00:00", "quote", 13.59, 13.59]
["2026-09-09T13:52:56.659885+00:00", "trade", 13.59, 6.0]
["2026-09-09T13:52:56.659885+00:00", "quote", 13.59, 13.59]
["2026-09-09T13:52:56.659891+00:00", "quote", 13.59, 13.59]
["2026-09-09T13:52:56.659893+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:52:56.659895+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:52:56.659895+00:00", "trade", 13.59, 400.0]
["2026-09-09T13:52:56.659897+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:56.659898+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:56.659906+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:56.659969+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:56.659982+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:56.660047+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:56.660066+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:56.660145+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:56.660245+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:56.660252+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:56.660334+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:56.660407+00:00", "trade", 13.59, 35.0]
["2026-09-09T13:52:56.660669+00:00", "trade", 13.59, 4.0]
["2026-09-09T13:52:56.661239+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:56.661502+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:56.662498+00:00", "trade", 13.59, 2.0]
["2026-09-09T13:52:56.665172+00:00", "trade", 13.58, 10.0]
["2026-09-09T13:52:56.665234+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:56.670942+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:56.676003+00:00", "trade", 13.59, 17.0]
["2026-09-09T13:52:56.676472+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:52:56.687358+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:52:56.687845+00:00", "trade", 13.585, 100.0]
["2026-09-09T13:52:56.690795+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:56.690816+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:56.760767+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:56.760775+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:57.099647+00:00", "trade", 13.5876, 27.0]
["2026-09-09T13:52:57.111240+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:57.111242+00:00", "trade", 13.59, 20.0]
["2026-09-09T13:52:57.111243+00:00", "trade", 13.59, 13.0]
["2026-09-09T13:52:57.111649+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:52:57.111649+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:57.111651+00:00", "trade", 13.59, 160.0]
["2026-09-09T13:52:57.111651+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:52:57.111651+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:57.111658+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:57.111763+00:00", "trade", 13.59, 7.0]
["2026-09-09T13:52:57.111786+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.111808+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.111823+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.111831+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.111841+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.111849+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.111865+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.111886+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.112117+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.112124+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.112183+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.112527+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.113076+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.113453+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.113465+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.146790+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.160585+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.164149+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.195325+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.196004+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.200666+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.201119+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.530294+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:57.562402+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.038015+00:00", "trade", 13.595, 10.0]
["2026-09-09T13:52:58.251512+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.260952+00:00", "trade", 13.595, 100.0]
["2026-09-09T13:52:58.268065+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:58.268111+00:00", "trade", 13.59, 27.0]
["2026-09-09T13:52:58.268131+00:00", "trade", 13.59, 172.0]
["2026-09-09T13:52:58.268133+00:00", "trade", 13.59, 44.0]
["2026-09-09T13:52:58.268134+00:00", "trade", 13.59, 75.0]
["2026-09-09T13:52:58.268136+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:58.268147+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268154+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268160+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268167+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268174+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268195+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268216+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268358+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268371+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268396+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:58.268467+00:00", "trade", 13.59, 28.0]
["2026-09-09T13:52:58.268488+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268521+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268525+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268529+00:00", "trade", 13.59, 19.0]
["2026-09-09T13:52:58.268531+00:00", "trade", 13.59, 19.0]
["2026-09-09T13:52:58.268546+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268550+00:00", "trade", 13.59, 400.0]
["2026-09-09T13:52:58.268554+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268561+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268581+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268587+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268595+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268603+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268612+00:00", "trade", 13.59, 75.0]
["2026-09-09T13:52:58.268619+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268626+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268648+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268654+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:58.268654+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268662+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268669+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268674+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:52:58.268676+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268677+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:58.268677+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:52:58.268677+00:00", "trade", 13.59, 50.0]
["2026-09-09T13:52:58.268683+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268691+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268697+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268704+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268710+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268716+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268719+00:00", "trade", 13.59, 19.0]
["2026-09-09T13:52:58.268719+00:00", "trade", 13.59, 19.0]
["2026-09-09T13:52:58.268724+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268730+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268737+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268744+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268750+00:00", "trade", 13.59, 262.0]
["2026-09-09T13:52:58.268752+00:00", "trade", 13.59, 19.0]
["2026-09-09T13:52:58.268752+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268753+00:00", "trade", 13.59, 119.0]
["2026-09-09T13:52:58.268759+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268766+00:00", "quote", 13.59, 13.6]
["2026-09-09T13:52:58.268809+00:00", "quote", 13.58, 13.6]
["2026-09-09T13:52:58.268837+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.268845+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.268852+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.268866+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.268881+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.268900+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.268999+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.269112+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.269189+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.269195+00:00", "trade", 13.59, 32.0]
["2026-09-09T13:52:58.269201+00:00", "trade", 13.59, 32.0]
["2026-09-09T13:52:58.269214+00:00", "trade", 13.59, 26.0]
["2026-09-09T13:52:58.269283+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.269355+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.269381+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.269393+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.269422+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.269465+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.269489+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.269530+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.269655+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.269853+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.269895+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.269977+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.270374+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.303098+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.303590+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.303629+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.303985+00:00", "trade", 13.59, 100.0]
["2026-09-09T13:52:58.304128+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.304139+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.304551+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.304608+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.313040+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.378705+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.378880+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.490490+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.595571+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.618886+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.720237+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.722808+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.773766+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.954182+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:52:58.954620+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:58.954915+00:00", "trade", 13.58, 2.0]
["2026-09-09T13:52:58.955064+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:58.955082+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:58.955134+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:58.955661+00:00", "quote", 13.58, 13.59]
["2026-09-09T13:52:58.955669+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:58.955729+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.955737+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:58.955949+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:58.956124+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:58.956151+00:00", "quote", 13.57, 13.59]
["2026-09-09T13:52:58.958019+00:00", "trade", 13.58, 50.0]
["2026-09-09T13:52:58.958040+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.958062+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.958068+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.958075+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.958097+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.958103+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.958409+00:00", "trade", 13.58, 44.0]
["2026-09-09T13:52:58.958827+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.958834+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.959259+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.959268+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.959280+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.959288+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.960540+00:00", "trade", 13.57, 6.0]
["2026-09-09T13:52:58.960991+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.961092+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.963189+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.978910+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.979430+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.990278+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.990687+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.991645+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:58.995063+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:59.026994+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:59.035332+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:59.035620+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:59.035876+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:59.035942+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:59.036036+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:59.036394+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:59.038327+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:59.038786+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:59.039241+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:59.409966+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:59.410418+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:59.410434+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:59.410501+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:59.410513+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:52:59.415308+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:59.415759+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:59.415770+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:52:59.436137+00:00", "trade", 13.5838, 1.0]
["2026-09-09T13:53:00.016281+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:00.016354+00:00", "trade", 13.57, 26.0]
["2026-09-09T13:53:00.016355+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:53:00.016376+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.016384+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.016392+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.016592+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.017117+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.017169+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.035774+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.036447+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.041684+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.356201+00:00", "trade", 13.58, 50.0]
["2026-09-09T13:53:00.356201+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.356638+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.356648+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.375014+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.434830+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.458103+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.609078+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.680785+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.680806+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.784869+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:00.784970+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:00.785314+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:00.785321+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:00.785375+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:00.791487+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.791940+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.791950+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.809942+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:53:00.843970+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.876078+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:00.980403+00:00", "trade", 13.5912, 17.0]
["2026-09-09T13:53:01.321045+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.321201+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:01.321351+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:01.321493+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:01.321517+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:01.321616+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:01.328080+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.328531+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.328542+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.332525+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.332953+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.332982+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.333171+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.333331+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:01.333772+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:01.333789+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:01.333819+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:01.333974+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.334890+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:53:01.368333+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.369300+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.369726+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.524730+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.525201+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.564502+00:00", "trade", 13.57, 8.0]
["2026-09-09T13:53:01.564949+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.564992+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.594661+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.624247+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.682999+00:00", "trade", 13.58, 9.0]
["2026-09-09T13:53:01.706459+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.706681+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:01.706915+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:01.706932+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:01.707123+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:01.707260+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:01.737882+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:01.833944+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.834403+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.834414+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:01.834682+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:03.060145+00:00", "trade", 13.58, 1.0]
["2026-09-09T13:53:03.098185+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:03.129109+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:03.129876+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:03.368555+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:03.583893+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:03.583981+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:03.584063+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:03.584366+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:03.584398+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:03.584495+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:03.586206+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:03.586690+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:03.586698+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:03.586951+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:03.600137+00:00", "trade", 13.5799, 20.0]
["2026-09-09T13:53:03.601403+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:03.612505+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:03.612974+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:03.724211+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:03.724697+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:03.725145+00:00", "trade", 13.57, 10.0]
["2026-09-09T13:53:03.725158+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:03.725174+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:03.725204+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:03.725233+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:03.725240+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:03.725247+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:03.725261+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:03.725279+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:03.725607+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:03.725708+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:03.725744+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:03.758388+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:04.595406+00:00", "trade", 13.5855, 4.0]
["2026-09-09T13:53:04.664929+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:05.239323+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:05.239862+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:05.239985+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:05.240826+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:05.241583+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:05.242190+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:05.242642+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:05.244679+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:05.304341+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:05.537965+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:05.538453+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:05.538464+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:05.538703+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:05.830400+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:05.830445+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:05.830464+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:05.830530+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:05.830540+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:05.830834+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:05.830919+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:05.917119+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:05.983948+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:05.984077+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:05.984425+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:05.984453+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:06.001920+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:06.013868+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:06.544119+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:06.544677+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:06.544783+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:06.545428+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:06.551662+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:06.552116+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:06.552592+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:06.562075+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:06.603188+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:06.603647+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:06.716753+00:00", "trade", 13.565, 10.0]
["2026-09-09T13:53:06.870903+00:00", "trade", 13.565, 3.0]
["2026-09-09T13:53:06.996813+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:06.997182+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:07.011195+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:07.011510+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:07.011666+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:07.011690+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:07.011756+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:07.025196+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:07.025636+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:07.026099+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:07.026563+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:07.026575+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:07.026831+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:07.195249+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:07.196677+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:07.915739+00:00", "trade", 13.561, 100.0]
["2026-09-09T13:53:07.916508+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:07.916538+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:07.955686+00:00", "trade", 13.5843, 7.0]
["2026-09-09T13:53:07.956470+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:08.086811+00:00", "trade", 13.565, 1.0]
["2026-09-09T13:53:08.087185+00:00", "trade", 13.565, 1.0]
["2026-09-09T13:53:08.434724+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:08.435022+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:08.435214+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.435655+00:00", "trade", 13.56, 10.0]
["2026-09-09T13:53:08.435656+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.435664+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.435703+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.435704+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.435713+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.435731+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.435738+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.435746+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.435760+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.435767+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.435805+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.436004+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.436234+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.452717+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:53:08.471817+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.483034+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.483174+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.483204+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.483320+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.484566+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.510602+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.510672+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.817438+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.817541+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:08.817896+00:00", "trade", 13.55, 1.0]
["2026-09-09T13:53:09.312699+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:09.313191+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:09.328609+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:09.328661+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:09.459994+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:09.521579+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:09.531385+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:09.616886+00:00", "trade", 13.5848, 1.0]
["2026-09-09T13:53:09.617667+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:09.619091+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:09.686476+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:09.686576+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:09.821369+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:09.831640+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:10.248667+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:10.564479+00:00", "trade", 13.555, 500.0]
["2026-09-09T13:53:10.565301+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:10.628487+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:53:11.807283+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:11.808242+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:12.787541+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:12.866593+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:12.866757+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:12.866856+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:12.868002+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:12.868079+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:12.868367+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:12.868543+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:12.868788+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:12.942273+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:13.003576+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:13.066207+00:00", "trade", 13.5915, 23.0]
["2026-09-09T13:53:13.324020+00:00", "trade", 13.5915, 1.0]
["2026-09-09T13:53:13.343027+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:13.486723+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:13.486885+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:13.487137+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:13.487148+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:13.487186+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:13.535234+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:13.535662+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:13.709622+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:13.716552+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:14.752572+00:00", "trade", 13.5881, 20.0]
["2026-09-09T13:53:14.761944+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.053849+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.054268+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.074378+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.114388+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.115019+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.115379+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.222271+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.230095+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.230162+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.358286+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.358536+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.385486+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.385637+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.386065+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.388634+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.388654+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.389080+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.389087+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.389120+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.389534+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.389586+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.389998+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.390058+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.390458+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.390527+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.390918+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.402758+00:00", "trade", 13.555, 16.0]
["2026-09-09T13:53:15.403449+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:15.403485+00:00", "trade", 13.555, 2.0]
["2026-09-09T13:53:15.867015+00:00", "trade", 13.56, 1000.0]
["2026-09-09T13:53:16.111356+00:00", "trade", 13.555, 19.0]
["2026-09-09T13:53:16.112059+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:16.112719+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:16.113002+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:16.113387+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:16.113689+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:16.125435+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:53:16.138840+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:16.207404+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:16.239406+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:53:16.239425+00:00", "trade", 13.56, 36.0]
["2026-09-09T13:53:16.239491+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:16.239737+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:16.239839+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:16.239903+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:16.240333+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:16.339539+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:16.352692+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:16.378684+00:00", "trade", 13.555, 10.0]
["2026-09-09T13:53:16.506006+00:00", "trade", 13.556, 1.0]
["2026-09-09T13:53:16.530967+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:53:16.533569+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:16.557554+00:00", "trade", 13.56, 70.0]
["2026-09-09T13:53:16.557555+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:16.557792+00:00", "trade", 13.56, 130.0]
["2026-09-09T13:53:16.557793+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:53:16.557793+00:00", "trade", 13.56, 60.0]
["2026-09-09T13:53:16.557794+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:16.557795+00:00", "trade", 13.56, 40.0]
["2026-09-09T13:53:16.557821+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:16.558192+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:16.559569+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:53:16.559569+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:16.559595+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.559610+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.559624+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.559639+00:00", "trade", 13.56, 30.0]
["2026-09-09T13:53:16.559652+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.559659+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.559667+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.559942+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:53:16.560066+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.560146+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.560173+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.560178+00:00", "trade", 13.57, 10.0]
["2026-09-09T13:53:16.560214+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.560311+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.560317+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.560337+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.560358+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.560385+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.560409+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.560470+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.560530+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.560568+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.561276+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.561290+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.561725+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.591520+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:53:16.591552+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:53:16.591593+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:53:16.592004+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.592189+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.592198+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.660368+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.660832+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:16.665572+00:00", "trade", 13.565, 47.0]
["2026-09-09T13:53:17.376859+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:17.377906+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:17.382654+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:17.383286+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:17.441376+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:17.450305+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:17.538082+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:17.736849+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:17.752245+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:18.299046+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:18.868805+00:00", "trade", 13.565, 152.0]
["2026-09-09T13:53:18.869921+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:18.870396+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:18.897850+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:18.943909+00:00", "trade", 13.565, 1.0]
["2026-09-09T13:53:18.947551+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:18.978236+00:00", "trade", 13.5858, 5.0]
["2026-09-09T13:53:19.152520+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:19.153012+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:19.233165+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:20.114812+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:20.116155+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:20.117012+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:20.253859+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:20.455194+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:20.479308+00:00", "trade", 13.565, 50.0]
["2026-09-09T13:53:20.480041+00:00", "trade", 13.565, 2.0]
["2026-09-09T13:53:20.665012+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:20.837379+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:20.837542+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:20.837748+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:20.837822+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:20.838848+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:53:20.853700+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:20.859861+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:53:20.885313+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:20.885775+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:21.538461+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:21.541708+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:21.545568+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:21.546035+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:21.595783+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:21.596486+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:21.596633+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:21.603167+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:21.763030+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:22.796108+00:00", "trade", 13.5699, 50.0]
["2026-09-09T13:53:23.048831+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:23.239253+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:23.241785+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:23.246588+00:00", "trade", 13.57, 4.0]
["2026-09-09T13:53:23.288247+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:23.288716+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:23.438621+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:23.524942+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:23.581959+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:23.615156+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:53:23.615928+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:23.682799+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:23.757670+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:23.997032+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:24.022524+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:24.023076+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:24.133595+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:24.349654+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:24.350103+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:24.580329+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:24.697101+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:25.360062+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:25.598000+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:25.599968+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.091337+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.091346+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.091901+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.092383+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.137746+00:00", "trade", 13.565, 19.0]
["2026-09-09T13:53:26.138433+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.139264+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.139348+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.139863+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.340758+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.386275+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.400241+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.400354+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.400525+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.400534+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.412679+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:53:26.412764+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:53:26.412765+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:53:26.412765+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.412771+00:00", "trade", 13.57, 250.0]
["2026-09-09T13:53:26.412837+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.412875+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.412892+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.412940+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.413009+00:00", "trade", 13.57, 47.0]
["2026-09-09T13:53:26.413058+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.413084+00:00", "trade", 13.57, 5.0]
["2026-09-09T13:53:26.413084+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:53:26.413096+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.413154+00:00", "trade", 13.57, 40.0]
["2026-09-09T13:53:26.413155+00:00", "trade", 13.57, 20.0]
["2026-09-09T13:53:26.413193+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.413207+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.413282+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.413372+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.413490+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.413667+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.414385+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.414840+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.421262+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.423569+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:53:26.424030+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.441780+00:00", "trade", 13.56, 10.0]
["2026-09-09T13:53:26.444491+00:00", "trade", 13.57, 7.0]
["2026-09-09T13:53:26.444590+00:00", "trade", 13.57, 417.0]
["2026-09-09T13:53:26.444599+00:00", "trade", 13.57, 183.0]
["2026-09-09T13:53:26.445045+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.445777+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:26.451683+00:00", "trade", 13.57, 10.0]
["2026-09-09T13:53:26.451886+00:00", "trade", 13.5675, 100.0]
["2026-09-09T13:53:26.452252+00:00", "trade", 13.57, 10.0]
["2026-09-09T13:53:26.544043+00:00", "trade", 13.57, 600.0]
["2026-09-09T13:53:26.986295+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:27.111549+00:00", "trade", 13.57, 86.0]
["2026-09-09T13:53:27.118029+00:00", "trade", 13.57, 331.0]
["2026-09-09T13:53:27.118039+00:00", "trade", 13.57, 19.0]
["2026-09-09T13:53:27.119961+00:00", "trade", 13.57, 350.0]
["2026-09-09T13:53:27.143091+00:00", "trade", 13.57, 231.0]
["2026-09-09T13:53:27.244407+00:00", "trade", 13.57, 6.0]
["2026-09-09T13:53:27.260340+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:27.260351+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:53:27.260802+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:27.260901+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:27.260926+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:27.261921+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:27.262039+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:27.264877+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:53:27.266508+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:27.266552+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:27.266894+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:27.267772+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:27.268756+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:27.273222+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:27.287621+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:27.287661+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:27.288824+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:27.291946+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:53:27.299619+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:53:27.300900+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:27.301677+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:27.303412+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:27.315611+00:00", "trade", 13.57, 400.0]
["2026-09-09T13:53:27.318836+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:53:27.319723+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:53:27.351379+00:00", "trade", 13.57, 13.0]
["2026-09-09T13:53:27.409235+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:27.409596+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:27.422247+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:27.449268+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:27.531251+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:27.579204+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:27.843629+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:27.844141+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:27.844394+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:27.871538+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:53:27.919597+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:27.920126+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:27.920136+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:27.920479+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:27.920875+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:27.921790+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:27.921798+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:27.952664+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:27.956413+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:27.962623+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:28.514489+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:28.514737+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:28.514745+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:28.514795+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:28.514989+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:28.515105+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:28.520538+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:28.521033+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:28.616924+00:00", "trade", 13.5828, 13.0]
["2026-09-09T13:53:29.001551+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.001577+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.001632+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:29.002089+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:29.002144+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:29.002989+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:29.003494+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:29.003952+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.004429+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.004682+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.075226+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:29.075433+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:29.075657+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:29.075660+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:53:29.075715+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.075722+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.075746+00:00", "trade", 13.56, 50.0]
["2026-09-09T13:53:29.075748+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:53:29.075748+00:00", "trade", 13.56, 50.0]
["2026-09-09T13:53:29.075852+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.075916+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.076072+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.076094+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.076131+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.076219+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.077586+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.078230+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.078244+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.095492+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.131282+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.135023+00:00", "trade", 13.56, 50.0]
["2026-09-09T13:53:29.135089+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.135122+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.135497+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.135508+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.135935+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.135944+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.136537+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.145470+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.147088+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.269855+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.417826+00:00", "trade", 13.565, 10.0]
["2026-09-09T13:53:29.418163+00:00", "trade", 13.565, 10.0]
["2026-09-09T13:53:29.418335+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.425623+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.449908+00:00", "trade", 13.565, 2.0]
["2026-09-09T13:53:29.535985+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:53:29.536088+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:29.536159+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:53:29.536162+00:00", "trade", 13.56, 1.0]
["2026-09-09T13:53:29.536163+00:00", "trade", 13.56, 99.0]
["2026-09-09T13:53:29.536170+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:53:29.536191+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:29.536198+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:29.536212+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:29.536228+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:29.536235+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:29.536272+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:53:29.536478+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:29.536493+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:29.536549+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:29.536568+00:00", "trade", 13.56, 50.0]
["2026-09-09T13:53:29.536677+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:29.537240+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:29.537452+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:53:29.537569+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:29.538200+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:29.538233+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:29.543133+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:29.551798+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:29.552014+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:29.561944+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:29.595286+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:53:29.595959+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:29.596028+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:29.666505+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:53:29.677381+00:00", "trade", 13.555, 101.0]
["2026-09-09T13:53:30.012394+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:30.320447+00:00", "trade", 13.555, 1.0]
["2026-09-09T13:53:30.394737+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:30.982389+00:00", "trade", 13.5648, 9.0]
["2026-09-09T13:53:30.986346+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:31.172992+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:31.173478+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:31.519929+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:31.605473+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:32.017914+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:32.018297+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:32.020712+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:32.616441+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:32.723462+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:32.823168+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:32.924814+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:33.044123+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:33.081889+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:33.081901+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:33.083671+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:33.525734+00:00", "trade", 13.55, 3.0]
["2026-09-09T13:53:33.525735+00:00", "trade", 13.55, 92.0]
["2026-09-09T13:53:33.525753+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:33.526015+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:33.526042+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:33.526109+00:00", "trade", 13.55, 95.0]
["2026-09-09T13:53:33.526109+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:33.526159+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:33.526441+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:33.526453+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:33.526634+00:00", "trade", 13.55, 1.0]
["2026-09-09T13:53:33.526694+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:33.527431+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:33.527647+00:00", "trade", 13.55, 204.0]
["2026-09-09T13:53:33.527647+00:00", "trade", 13.55, 1.0]
["2026-09-09T13:53:33.527648+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:33.527655+00:00", "trade", 13.55, 205.0]
["2026-09-09T13:53:33.527675+00:00", "trade", 13.55, 200.0]
["2026-09-09T13:53:33.527696+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:33.527705+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:33.527720+00:00", "trade", 13.55, 95.0]
["2026-09-09T13:53:33.527721+00:00", "trade", 13.55, 5.0]
["2026-09-09T13:53:33.527721+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:33.527748+00:00", "trade", 13.55, 295.0]
["2026-09-09T13:53:33.527750+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.527840+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.527863+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.528359+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.528369+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.528467+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.528493+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.528587+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.530084+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.531065+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.531415+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.538270+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.558650+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.970572+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.970812+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.970842+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.970880+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.970992+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.971007+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.971365+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.971697+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:33.983542+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:34.019078+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:34.092234+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:34.093735+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:34.517969+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:34.527909+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:34.528204+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:34.528354+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:34.546804+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:35.518142+00:00", "trade", 13.5801, 4.0]
["2026-09-09T13:53:35.877928+00:00", "trade", 13.5401, 340.0]
["2026-09-09T13:53:35.951762+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:35.952208+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:35.986672+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:35.986736+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:35.988358+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:36.281583+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:36.284842+00:00", "trade", 13.545, 24.0]
["2026-09-09T13:53:36.286585+00:00", "trade", 13.545, 1.0]
["2026-09-09T13:53:36.861457+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:36.996975+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:36.997014+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:36.997476+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:37.012185+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:37.012186+00:00", "trade", 13.55, 200.0]
["2026-09-09T13:53:37.012634+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:53:37.012635+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:53:37.012635+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:37.012821+00:00", "trade", 13.55, 40.0]
["2026-09-09T13:53:37.012850+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:37.012955+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:37.012966+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:37.013194+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:37.013368+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:53:37.013396+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.013492+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.013505+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.013511+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.013518+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.013706+00:00", "trade", 13.56, 9.0]
["2026-09-09T13:53:37.013921+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.014129+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.014136+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.014346+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.015165+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.021385+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.021917+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.034574+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.047886+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.048383+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.048395+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.048406+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.050785+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.057601+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.703448+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.703597+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.807215+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.807665+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:37.845590+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.137308+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.140187+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.182065+00:00", "trade", 13.555, 2.0]
["2026-09-09T13:53:38.321926+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.322038+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.322586+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:38.322717+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.322887+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:53:38.322908+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.323059+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:53:38.323134+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.323142+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.323467+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.323545+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.323577+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.323925+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.323972+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.324046+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.324862+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.325771+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.360391+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.471790+00:00", "trade", 13.5784, 9.0]
["2026-09-09T13:53:38.474183+00:00", "trade", 13.5784, 9.0]
["2026-09-09T13:53:38.474977+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.498676+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.503067+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.506063+00:00", "trade", 13.555, 36.0]
["2026-09-09T13:53:38.506741+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:38.529448+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.093777+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.303458+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.444800+00:00", "trade", 13.595, 1.0]
["2026-09-09T13:53:39.466064+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.624737+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.692055+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.759996+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.760199+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.760203+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.760260+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.760329+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.760416+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.760428+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.760458+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.760472+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.760489+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.760505+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.760512+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.760520+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.760527+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.760694+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.760709+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.760740+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.760832+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.760983+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.761030+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.761039+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.796143+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.796203+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.796378+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.796435+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.796443+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.796451+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.796460+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.796528+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:39.796550+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.796597+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.796632+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.796680+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:39.796692+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.796709+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.796917+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.796947+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.796989+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.796996+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.797010+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.797050+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.797072+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.797092+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.797138+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.797148+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.797507+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.797706+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:39.797734+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.797782+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.797801+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.797844+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:39.797852+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.797903+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.797940+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:53:39.797961+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.797985+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.798035+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.798117+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.798151+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.798176+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.798964+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:39.800032+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:40.061561+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:40.080072+00:00", "trade", 13.55, 99.0]
["2026-09-09T13:53:40.080810+00:00", "trade", 13.555, 2.0]
["2026-09-09T13:53:40.137990+00:00", "trade", 13.5502, 99.0]
["2026-09-09T13:53:40.229436+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:40.229452+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:40.229484+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:40.229541+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:40.229569+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:40.229590+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:53:40.229615+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:40.229616+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:40.229623+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:40.229630+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:40.229637+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:40.229644+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:40.229651+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:40.229658+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:40.229663+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:53:40.229665+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:53:40.229666+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:40.229680+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:53:40.229695+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:53:40.229704+00:00", "trade", 13.55, 50.0]
["2026-09-09T13:53:40.229705+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:53:40.229706+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:40.229713+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:40.229720+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:40.229721+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:53:40.229736+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:53:40.229758+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:53:40.229766+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:53:40.229775+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:53:40.229810+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:53:40.229811+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:40.229943+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:40.230064+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:40.230108+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:40.230238+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:40.230283+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:40.230294+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:40.230387+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:40.230535+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:40.230749+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:40.231153+00:00", "trade", 13.55, 6.0]
["2026-09-09T13:53:40.231162+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:40.234040+00:00", "trade", 13.55, 11.0]
["2026-09-09T13:53:40.234721+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:40.261848+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:40.262136+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:40.383906+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:40.673307+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:41.743996+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:53:41.744018+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:41.744040+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:41.744054+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:41.744061+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:41.744084+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:53:41.744087+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:41.744126+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:41.744227+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:53:41.744315+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.744322+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.744358+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.744365+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.744372+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.744662+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.744672+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.744676+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.744733+00:00", "trade", 13.54, 50.0]
["2026-09-09T13:53:41.744736+00:00", "trade", 13.54, 54.0]
["2026-09-09T13:53:41.744736+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:53:41.744737+00:00", "trade", 13.54, 2.0]
["2026-09-09T13:53:41.744755+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.744980+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:53:41.744987+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:53:41.745014+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:53:41.745040+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:53:41.745073+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.745084+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.745171+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.745190+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.745336+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.745372+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.745387+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.745506+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.745666+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.745680+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.745695+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.745789+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.745811+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.746465+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.747192+00:00", "trade", 13.54, 775.0]
["2026-09-09T13:53:41.747729+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.882352+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.936225+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.936287+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.937096+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.937670+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:41.938274+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:42.249184+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:53:42.249184+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:53:42.249215+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.249231+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.249238+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.249254+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.249290+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.249297+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.249760+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.249991+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.250135+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.250311+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.250536+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.254112+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.269061+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.283803+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.325120+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.325193+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.335537+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.335549+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.335987+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.345485+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.348465+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.348475+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.355452+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.432832+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.464543+00:00", "trade", 13.54, 18.0]
["2026-09-09T13:53:42.464543+00:00", "trade", 13.54, 50.0]
["2026-09-09T13:53:42.464544+00:00", "trade", 13.54, 46.0]
["2026-09-09T13:53:42.464562+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.464577+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.464580+00:00", "trade", 13.54, 6.0]
["2026-09-09T13:53:42.464597+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.464611+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.464618+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.464631+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.464638+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.464640+00:00", "trade", 13.54, 17.0]
["2026-09-09T13:53:42.464644+00:00", "trade", 13.54, 17.0]
["2026-09-09T13:53:42.464664+00:00", "trade", 13.54, 17.0]
["2026-09-09T13:53:42.464673+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.464833+00:00", "trade", 13.54, 17.0]
["2026-09-09T13:53:42.464838+00:00", "trade", 13.54, 17.0]
["2026-09-09T13:53:42.464851+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.464856+00:00", "trade", 13.54, 17.0]
["2026-09-09T13:53:42.464888+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:53:42.464928+00:00", "trade", 13.54, 50.0]
["2026-09-09T13:53:42.464931+00:00", "trade", 13.54, 54.0]
["2026-09-09T13:53:42.464943+00:00", "trade", 13.54, 33.0]
["2026-09-09T13:53:42.464953+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:53:42.465020+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:53:42.465029+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:42.465044+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:42.465060+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:42.465067+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:42.465067+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:42.465359+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:42.465478+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:42.465716+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:42.465976+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:42.466107+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:42.466571+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:42.467509+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:42.467557+00:00", "trade", 13.54, 33.0]
["2026-09-09T13:53:42.467949+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:42.468017+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:42.468460+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:42.487211+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:42.507658+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:42.647387+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:43.464971+00:00", "trade", 13.535, 2.0]
["2026-09-09T13:53:43.466249+00:00", "trade", 13.53, 1.0]
["2026-09-09T13:53:43.467788+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:43.467790+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:43.470882+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:43.495008+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:43.639292+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:43.639868+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:43.768104+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:43.904458+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:43.904892+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:44.166600+00:00", "trade", 13.535, 800.0]
["2026-09-09T13:53:44.289017+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:44.337752+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:44.534539+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:45.065012+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:45.065324+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:45.066004+00:00", "trade", 13.53, 403.0]
["2026-09-09T13:53:45.066004+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:45.066029+00:00", "trade", 13.53, 597.0]
["2026-09-09T13:53:45.066030+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:53:45.066038+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066049+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066057+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066063+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066070+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066078+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066085+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066091+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066100+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066107+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066120+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066266+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066281+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066301+00:00", "trade", 13.53, 1.0]
["2026-09-09T13:53:45.066632+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066646+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066675+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066682+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066702+00:00", "trade", 13.53, 50.0]
["2026-09-09T13:53:45.066704+00:00", "trade", 13.53, 46.0]
["2026-09-09T13:53:45.066725+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066733+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066887+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066923+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066933+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.066983+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.067028+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.067083+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.067124+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.067523+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.067679+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.067690+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.067743+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:53:45.067794+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.068229+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.077431+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.077448+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.077682+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.107736+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:53:45.108291+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.108302+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.108494+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.108786+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.108899+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.116139+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.116148+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.116159+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.116957+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:53:45.127887+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:53:45.166790+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.694942+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:53:45.694997+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:53:45.711526+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.712130+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.856084+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.856405+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:45.867223+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:46.119970+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:46.148116+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:46.314605+00:00", "trade", 13.525, 6.0]
["2026-09-09T13:53:46.422319+00:00", "trade", 13.5201, 2.0]
["2026-09-09T13:53:46.499036+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:53:46.499847+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:46.500312+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:46.500322+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:46.500343+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:46.500796+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:46.578863+00:00", "trade", 13.525, 300.0]
["2026-09-09T13:53:46.672276+00:00", "trade", 13.5252, 1.0]
["2026-09-09T13:53:46.959877+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:46.982173+00:00", "trade", 13.53, 1000.0]
["2026-09-09T13:53:46.982944+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:46.986116+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:47.017828+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:47.032837+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:47.133357+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:47.275961+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:47.332334+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:47.366227+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:47.367185+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:47.857422+00:00", "trade", 13.52, 200.0]
["2026-09-09T13:53:47.894005+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:47.894468+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:47.894479+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:47.894916+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:47.909272+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:47.925728+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:47.926247+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:48.100329+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:48.100340+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:48.100781+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:48.486707+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:48.487144+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:48.696315+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:48.908775+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:48.979022+00:00", "trade", 13.5201, 500.0]
["2026-09-09T13:53:49.010791+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:49.189426+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:49.361660+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:49.644148+00:00", "trade", 13.52, 20000.0]
["2026-09-09T13:53:49.644919+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:49.661509+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:50.152357+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:50.851241+00:00", "trade", 13.586, 20.0]
["2026-09-09T13:53:51.059788+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:51.191848+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:51.211376+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:51.211714+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:51.212164+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:51.213468+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:51.653525+00:00", "trade", 13.526, 3.0]
["2026-09-09T13:53:51.699965+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:51.700619+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:51.826898+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:51.851901+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:51.852382+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:52.206280+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:52.341065+00:00", "trade", 13.5225, 400.0]
["2026-09-09T13:53:52.365319+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:52.368620+00:00", "trade", 13.525, 400.0]
["2026-09-09T13:53:53.472639+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:53.472854+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:53.507303+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:53.799762+00:00", "trade", 13.5201, 1.0]
["2026-09-09T13:53:55.768041+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:53:55.768060+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:55.768068+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:55.768083+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:55.768091+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:55.768210+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:55.768334+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:55.768417+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:55.768473+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:55.768609+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:53:55.768611+00:00", "trade", 13.52, 87.0]
["2026-09-09T13:53:55.768646+00:00", "trade", 13.52, 6.0]
["2026-09-09T13:53:55.768695+00:00", "trade", 13.52, 13.0]
["2026-09-09T13:53:55.768695+00:00", "trade", 13.52, 7.0]
["2026-09-09T13:53:55.768696+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:53:55.768701+00:00", "trade", 13.52, 7.0]
["2026-09-09T13:53:55.768703+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:53:55.768705+00:00", "trade", 13.52, 89.0]
["2026-09-09T13:53:55.768714+00:00", "trade", 13.52, 147.0]
["2026-09-09T13:53:55.768760+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:53:55.768864+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:53:55.768873+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:53:55.768899+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:53:55.768944+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:53:55.769217+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:53:55.769259+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:53:55.769474+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:53:55.770026+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:53:55.770485+00:00", "trade", 13.52, 6.0]
["2026-09-09T13:53:55.772249+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:53:55.783133+00:00", "trade", 13.515, 74.0]
["2026-09-09T13:53:55.783725+00:00", "trade", 13.515, 326.0]
["2026-09-09T13:53:55.801623+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:53:55.870427+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:53:55.872145+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:53:55.885267+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:53:55.917442+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:53:55.966601+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:53:56.019030+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:53:56.019360+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:53:56.019389+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:53:56.019397+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:53:56.019533+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:53:56.019976+00:00", "trade", 13.52, 50.0]
["2026-09-09T13:53:56.019976+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.020023+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:53:56.020043+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:53:56.020069+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:53:56.020239+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.020372+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.020437+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.020516+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.020524+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.020543+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.020703+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.020717+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.020726+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.021147+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.021984+00:00", "trade", 13.52, 175.0]
["2026-09-09T13:53:56.025748+00:00", "trade", 13.5209, 1.0]
["2026-09-09T13:53:56.028416+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.051332+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.075321+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.076247+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.076269+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.076699+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.125129+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.276197+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.401049+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.571372+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.571451+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.571774+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.582151+00:00", "trade", 13.525, 14.0]
["2026-09-09T13:53:56.582536+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.582543+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.582549+00:00", "trade", 13.53, 24.0]
["2026-09-09T13:53:56.582630+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.582728+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.582780+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:53:56.582958+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.583094+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.583269+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.652015+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.652480+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.752990+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:56.976291+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:57.464583+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:57.726265+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:58.317929+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:53:58.320379+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:53:58.347885+00:00", "trade", 13.53, 200.0]
["2026-09-09T13:53:58.347886+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:58.347889+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:53:58.347889+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:53:58.347892+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:58.347908+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:58.347921+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:58.347935+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:58.347943+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:58.347956+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:58.347969+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:53:58.347970+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:58.347971+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:53:58.347983+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:58.347996+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:58.348003+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:58.348286+00:00", "trade", 13.53, 20.0]
["2026-09-09T13:53:58.348287+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:53:58.348288+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:53:58.348305+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:53:58.348315+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:53:58.348324+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:53:58.348328+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:53:58.348334+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:53:58.348341+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:53:58.348367+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:53:58.348375+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.348383+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.348390+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.348404+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.348410+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.348501+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.348521+00:00", "trade", 13.53, 1.0]
["2026-09-09T13:53:58.348705+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.348719+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.348739+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.348786+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.348822+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.348988+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.349008+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.349066+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.349120+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.349236+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.349404+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:53:58.349551+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.350009+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.354781+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.355038+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.359382+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.359806+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.367949+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.384606+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.384632+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.448677+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:53:58.449384+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:53:58.461371+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:53:58.461456+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:53:58.625115+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.625628+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.625854+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.965037+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:58.965525+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:53:59.486716+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:53:59.487151+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:53:59.487179+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:53:59.487199+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:53:59.487257+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:53:59.487635+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:00.043903+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:00.984388+00:00", "trade", 13.525, 32.0]
["2026-09-09T13:54:00.998687+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:00.998709+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:00.998724+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:00.998782+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:00.998836+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:00.999373+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:00.999832+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:00.999843+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:01.010812+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:01.025721+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:01.025804+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:01.027040+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:01.027780+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:01.027865+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:01.080566+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:01.081056+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:01.100225+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:01.155488+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:01.333807+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:01.334256+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:01.811864+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:01.812256+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:01.812320+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:01.812326+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:01.812466+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:01.843703+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:01.843712+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:02.379155+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:02.608098+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:02.626866+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:03.080687+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:03.081228+00:00", "trade", 13.53, 40.0]
["2026-09-09T13:54:03.081230+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:54:03.081234+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:03.081251+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.081259+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.081265+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.081286+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.081300+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.081306+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.081804+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.081997+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.082061+00:00", "trade", 13.54, 14.0]
["2026-09-09T13:54:03.082093+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.082536+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.083215+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.083652+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.109572+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.109619+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.112206+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.112220+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.114244+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.202879+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.258714+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:54:03.416956+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.417329+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.419146+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.444665+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.445211+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.458733+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.459125+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.459132+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.459174+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:03.459175+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:54:03.459178+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:03.459221+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:54:03.459237+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:03.459263+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:03.459270+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:03.459276+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:03.459283+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:03.459559+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:03.459621+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:03.459676+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:03.460110+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:03.460125+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:03.460707+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:03.471316+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:03.480306+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:03.489121+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:54:03.489536+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:03.707128+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:54:03.864579+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:03.865556+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:03.865714+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:03.866685+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:03.874513+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:03.919427+00:00", "trade", 13.5767, 15.0]
["2026-09-09T13:54:03.920217+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:04.105385+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:04.106556+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:04.110077+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:04.169168+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:04.172726+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:04.172831+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:04.173667+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:04.176894+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:04.213376+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:04.239445+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:04.239462+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:04.239483+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:04.239513+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:04.239566+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:54:04.240021+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:54:04.242006+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:54:04.242699+00:00", "trade", 13.52, 2.0]
["2026-09-09T13:54:04.244280+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:54:04.540280+00:00", "trade", 13.52, 90.0]
["2026-09-09T13:54:05.056760+00:00", "trade", 13.5766, 1.0]
["2026-09-09T13:54:05.088021+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:54:05.088154+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:05.090390+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:05.121532+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:05.490854+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:05.549767+00:00", "trade", 13.52, 2.0]
["2026-09-09T13:54:05.549783+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:54:05.550187+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:54:05.550206+00:00", "trade", 13.52, 2.0]
["2026-09-09T13:54:05.550222+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:54:05.550491+00:00", "trade", 13.525, 2.0]
["2026-09-09T13:54:05.588821+00:00", "trade", 13.5291, 73.0]
["2026-09-09T13:54:05.589185+00:00", "trade", 13.5291, 1.0]
["2026-09-09T13:54:05.840742+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:06.021888+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:06.044788+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:06.044789+00:00", "trade", 13.52, 33.0]
["2026-09-09T13:54:06.045478+00:00", "trade", 13.52, 33.0]
["2026-09-09T13:54:06.045503+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:06.045537+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:06.045544+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:06.045546+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:06.045965+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:06.375945+00:00", "trade", 13.5201, 4000.0]
["2026-09-09T13:54:06.470872+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:06.522861+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:06.659788+00:00", "trade", 13.5201, 2300.0]
["2026-09-09T13:54:06.819498+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:54:06.819553+00:00", "trade", 13.52, 8.0]
["2026-09-09T13:54:06.819573+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:06.819581+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:06.819587+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:06.819594+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:06.819616+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:06.819623+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:06.819636+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:06.819802+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:06.820124+00:00", "trade", 13.52, 50.0]
["2026-09-09T13:54:06.820153+00:00", "trade", 13.52, 50.0]
["2026-09-09T13:54:06.820214+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:06.820440+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:06.821258+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:54:06.824573+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:06.849374+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:06.849871+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:06.866423+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:06.995995+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:06.996221+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:07.093287+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:07.191163+00:00", "trade", 13.51, 1.0]
["2026-09-09T13:54:07.437100+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:07.437520+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:07.504159+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:07.504630+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:07.505378+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:07.546730+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:07.632639+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:07.633214+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:07.633298+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:09.311153+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:09.774308+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:54:09.774308+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:09.774715+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:54:09.774716+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:54:09.774767+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:54:09.774784+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.774791+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.774798+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.774805+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.774813+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.774820+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.775011+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.775290+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.775414+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.775460+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.776990+00:00", "trade", 13.52, 26.0]
["2026-09-09T13:54:09.776994+00:00", "trade", 13.52, 74.0]
["2026-09-09T13:54:09.777057+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.777157+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.777635+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.780513+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.786656+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.807818+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.807844+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.807851+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.807858+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.807872+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.884916+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.993045+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.993090+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.993454+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.996326+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.996851+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:09.997324+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:10.009325+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:10.094150+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:10.125367+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:10.142773+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:10.622418+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:10.642023+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:11.617696+00:00", "trade", 13.5805, 100.0]
["2026-09-09T13:54:11.978202+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:11.996024+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:12.088308+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:12.088364+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:12.665638+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:54:12.665709+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:54:12.666426+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:12.702973+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:54:12.879493+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:12.879510+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:12.880530+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:13.008979+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:13.009453+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:13.129441+00:00", "trade", 13.52, 4.0]
["2026-09-09T13:54:13.129442+00:00", "trade", 13.52, 34.0]
["2026-09-09T13:54:13.129463+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:13.129469+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:13.129476+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:13.129490+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:13.129510+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:13.129517+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:13.129759+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:13.129769+00:00", "trade", 13.52, 66.0]
["2026-09-09T13:54:13.129773+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:13.129780+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:13.129789+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:13.129796+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:13.129812+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:13.129819+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:13.129834+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:13.129857+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:54:13.129859+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:54:13.129859+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:54:13.129914+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:13.129922+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:13.129932+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:13.129945+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:13.129947+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:13.130359+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:13.131309+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:54:13.150916+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:54:13.151006+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:54:13.151069+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:54:13.151129+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:54:13.151249+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:13.151448+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:13.151598+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:13.168559+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:54:13.327047+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:13.327640+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:13.877997+00:00", "trade", 13.571, 7.0]
["2026-09-09T13:54:14.117062+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.117265+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.117778+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:54:14.118644+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:54:14.146269+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.146744+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.146759+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.146776+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.146797+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.146807+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.147241+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.147274+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.148528+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.148719+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.148727+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.148863+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.149005+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.149069+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.149333+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.149541+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.155167+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.167497+00:00", "trade", 13.5101, 1000.0]
["2026-09-09T13:54:14.437095+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.437563+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.717316+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.761417+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.773398+00:00", "trade", 13.5304, 20.0]
["2026-09-09T13:54:14.874527+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:14.951499+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:15.131167+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:15.170613+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:15.518346+00:00", "trade", 13.515, 400.0]
["2026-09-09T13:54:15.521345+00:00", "trade", 13.515, 40.0]
["2026-09-09T13:54:15.521378+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:54:15.521388+00:00", "trade", 13.52, 40.0]
["2026-09-09T13:54:15.521393+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:54:15.521397+00:00", "trade", 13.52, 200.0]
["2026-09-09T13:54:15.521415+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:15.521795+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:15.522034+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:15.600500+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:15.600552+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:15.600602+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:15.600952+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:15.644776+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:16.076832+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:16.109258+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:16.172136+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:16.209756+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:16.306881+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:16.306958+00:00", "trade", 13.51, 38.0]
["2026-09-09T13:54:16.306958+00:00", "trade", 13.51, 3062.0]
["2026-09-09T13:54:16.306958+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:16.306967+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:16.306986+00:00", "trade", 13.51, 200.0]
["2026-09-09T13:54:16.306999+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:54:16.307004+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:54:16.307009+00:00", "trade", 13.51, 200.0]
["2026-09-09T13:54:16.307014+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:16.307031+00:00", "trade", 13.51, 200.0]
["2026-09-09T13:54:16.307034+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:16.307036+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:54:16.307071+00:00", "trade", 13.51, 43.0]
["2026-09-09T13:54:16.307394+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:16.307422+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:16.307434+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:16.307500+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:16.307550+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:16.323442+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:16.333639+00:00", "trade", 13.515, 1000.0]
["2026-09-09T13:54:16.418179+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:17.056176+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:17.096273+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:17.277837+00:00", "trade", 13.515, 27.0]
["2026-09-09T13:54:17.277839+00:00", "trade", 13.515, 173.0]
["2026-09-09T13:54:17.759643+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:17.760008+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:17.760154+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:17.760163+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:17.760387+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:17.761952+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:17.761979+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:17.762957+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:17.772917+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:17.811765+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:17.861858+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:17.951529+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:18.065228+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:18.135741+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:18.239818+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:18.550956+00:00", "trade", 13.515, 250.0]
["2026-09-09T13:54:18.980384+00:00", "trade", 13.527, 5.0]
["2026-09-09T13:54:19.075767+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:19.801943+00:00", "trade", 13.5109, 1.0]
["2026-09-09T13:54:19.886660+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:19.989925+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:19.989942+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:20.069712+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:54:20.070187+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:20.085345+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:54:20.242588+00:00", "trade", 13.5101, 2000.0]
["2026-09-09T13:54:20.453060+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:20.558820+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:54:20.558822+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:54:20.558822+00:00", "trade", 13.52, 9.0]
["2026-09-09T13:54:20.558883+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:20.559136+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:20.561091+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:20.563107+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:20.563160+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:20.580606+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:20.582380+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:20.582828+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:20.583263+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:20.673589+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:21.067397+00:00", "trade", 13.5102, 800.0]
["2026-09-09T13:54:21.067743+00:00", "trade", 13.5102, 1600.0]
["2026-09-09T13:54:21.067978+00:00", "trade", 13.5102, 18.0]
["2026-09-09T13:54:21.082593+00:00", "trade", 13.5102, 1.0]
["2026-09-09T13:54:21.500821+00:00", "trade", 13.5558, 100.0]
["2026-09-09T13:54:21.623326+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:21.738445+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:21.785155+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:21.815201+00:00", "trade", 13.5142, 1.0]
["2026-09-09T13:54:21.996426+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:22.042765+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:22.099824+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:23.292062+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:23.953140+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:24.173113+00:00", "trade", 13.5109, 100.0]
["2026-09-09T13:54:24.232265+00:00", "trade", 13.5631, 15.0]
["2026-09-09T13:54:24.247627+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:54:24.248102+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:54:24.253150+00:00", "trade", 13.5109, 800.0]
["2026-09-09T13:54:24.325491+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:24.663607+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:24.682941+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:24.778423+00:00", "trade", 13.5412, 7.0]
["2026-09-09T13:54:24.779214+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:25.271434+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:25.291929+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:25.307073+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:25.307738+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:25.696596+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:25.697048+00:00", "trade", 13.515, 17.0]
["2026-09-09T13:54:25.697232+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:25.697615+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:25.728303+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:54:25.728756+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:26.073227+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:54:26.073505+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:26.073563+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:26.073586+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:26.073600+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:26.073627+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:26.073689+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:26.074471+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:54:26.075937+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:54:26.083687+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:27.456006+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:54:27.456440+00:00", "trade", 13.515, 2.0]
["2026-09-09T13:54:27.687952+00:00", "trade", 13.5191, 10.0]
["2026-09-09T13:54:28.338694+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:28.339190+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:28.341575+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:28.353920+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:28.438588+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:28.469923+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:28.607116+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:28.611283+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:29.011167+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:29.165007+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:29.445903+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:29.704613+00:00", "trade", 13.5616, 1.0]
["2026-09-09T13:54:29.820469+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:29.828219+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:30.026733+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:30.027097+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:30.099565+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:30.099664+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:30.953452+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:30.986397+00:00", "trade", 13.5151, 23.0]
["2026-09-09T13:54:30.987329+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:30.999563+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:30.999631+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:31.000115+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:31.000602+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:31.028286+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:32.664761+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:32.701079+00:00", "trade", 13.515, 5.0]
["2026-09-09T13:54:32.701477+00:00", "trade", 13.52, 10.0]
["2026-09-09T13:54:32.701525+00:00", "trade", 13.515, 2.0]
["2026-09-09T13:54:32.745675+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:32.745864+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:32.747466+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:32.770477+00:00", "trade", 13.515, 95.0]
["2026-09-09T13:54:33.072265+00:00", "trade", 13.515, 300.0]
["2026-09-09T13:54:33.434527+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:33.434571+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:33.434618+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:33.434798+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:33.435089+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:33.435190+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:33.695445+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:34.176350+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:34.509068+00:00", "trade", 13.5109, 1.0]
["2026-09-09T13:54:34.509438+00:00", "trade", 13.5109, 1.0]
["2026-09-09T13:54:34.542118+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:34.922553+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:34.924112+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:35.462406+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:35.577766+00:00", "trade", 13.515, 1.0]
["2026-09-09T13:54:35.710101+00:00", "trade", 13.5191, 10.0]
["2026-09-09T13:54:36.019927+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:36.245504+00:00", "trade", 13.5583, 2.0]
["2026-09-09T13:54:36.467034+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:36.517591+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:37.159417+00:00", "trade", 13.539, 2.0]
["2026-09-09T13:54:37.218228+00:00", "trade", 13.515, 3.0]
["2026-09-09T13:54:37.224633+00:00", "trade", 13.515, 23.0]
["2026-09-09T13:54:37.314938+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:37.315394+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:37.356755+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:37.478219+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:37.483610+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:37.483832+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:37.484230+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:37.520401+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:37.762634+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:38.036468+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:38.301213+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:38.302760+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:38.408268+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:38.748785+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:38.784002+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:38.807749+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:39.309125+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:39.405546+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:39.481047+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:54:39.917901+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:39.918498+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:39.923060+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:39.941902+00:00", "trade", 13.515, 2.0]
["2026-09-09T13:54:39.965726+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:39.966213+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:39.973866+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:40.157747+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:40.177812+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:40.178601+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:40.178620+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:40.178769+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:40.179081+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:40.179385+00:00", "trade", 13.515, 163.0]
["2026-09-09T13:54:40.179578+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:40.201234+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:40.201254+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:41.670372+00:00", "trade", 13.5101, 10.0]
["2026-09-09T13:54:42.419086+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:42.419197+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:42.419650+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:42.420088+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:42.520646+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:42.798696+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:44.754227+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:45.875436+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:45.957498+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:46.016093+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:46.494127+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:46.646747+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:46.781447+00:00", "trade", 13.5191, 20.0]
["2026-09-09T13:54:46.972452+00:00", "trade", 13.515, 37.0]
["2026-09-09T13:54:46.972453+00:00", "trade", 13.515, 163.0]
["2026-09-09T13:54:46.989017+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:46.989200+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:47.067599+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:47.904992+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:48.202766+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:48.368318+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:48.421793+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:48.459228+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:48.877049+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:54:48.877840+00:00", "trade", 13.515, 2.0]
["2026-09-09T13:54:48.878183+00:00", "trade", 13.515, 10.0]
["2026-09-09T13:54:49.032048+00:00", "trade", 13.52, 6.0]
["2026-09-09T13:54:49.032116+00:00", "trade", 13.515, 74.0]
["2026-09-09T13:54:49.032139+00:00", "trade", 13.52, 8.0]
["2026-09-09T13:54:49.079351+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:49.101155+00:00", "trade", 13.5573, 14.0]
["2026-09-09T13:54:49.367282+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:49.367768+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:49.554740+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:49.744088+00:00", "trade", 13.515, 6.0]
["2026-09-09T13:54:49.790167+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:49.810006+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:50.113550+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:54:50.316849+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:50.676583+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:54:50.676584+00:00", "trade", 13.51, 50.0]
["2026-09-09T13:54:50.676587+00:00", "trade", 13.51, 5.0]
["2026-09-09T13:54:50.676593+00:00", "trade", 13.51, 2.0]
["2026-09-09T13:54:50.676603+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:50.676612+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:50.676619+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:50.676622+00:00", "trade", 13.51, 43.0]
["2026-09-09T13:54:50.676626+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:50.676633+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:50.676969+00:00", "trade", 13.51, 190.0]
["2026-09-09T13:54:50.676970+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:50.676975+00:00", "trade", 13.51, 5.0]
["2026-09-09T13:54:50.676979+00:00", "trade", 13.51, 2.0]
["2026-09-09T13:54:50.677025+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:50.677026+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:50.677041+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:50.677062+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:54:50.677063+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:50.677086+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:50.677093+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:50.677099+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:50.677107+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:50.677121+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:50.677129+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:50.677136+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:50.677163+00:00", "trade", 13.51, 4291.0]
["2026-09-09T13:54:50.677164+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:54:50.677166+00:00", "trade", 13.51, 6.0]
["2026-09-09T13:54:50.677166+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:54:50.677172+00:00", "trade", 13.51, 5.0]
["2026-09-09T13:54:50.677231+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:50.677246+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:50.677253+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:50.677262+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:50.677266+00:00", "trade", 13.51, 6.0]
["2026-09-09T13:54:50.677269+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:50.677771+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:50.677859+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:50.677870+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:50.678183+00:00", "trade", 13.51, 6.0]
["2026-09-09T13:54:50.678682+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:54:50.678789+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:50.678869+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:50.679409+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:50.681623+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:50.684843+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:54:50.684850+00:00", "trade", 13.51, 11.0]
["2026-09-09T13:54:50.686554+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:50.710095+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:50.717182+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:54:50.959937+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:51.035672+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:51.036441+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:51.141462+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:51.185163+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:54:51.190495+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:54:51.349884+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:54:51.603214+00:00", "trade", 13.5003, 100.0]
["2026-09-09T13:54:51.728976+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:51.729664+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:52.032075+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:54:52.033235+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:54:52.546607+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:52.547070+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:52.789936+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:53.005707+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:53.031109+00:00", "trade", 13.505, 26.0]
["2026-09-09T13:54:53.031111+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:54:53.107358+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:53.107725+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:53.107898+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:53.107935+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:53.108232+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:53.108556+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:53.129826+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:53.130387+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:53.413048+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:53.414711+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:53.529798+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:54.139577+00:00", "trade", 13.5556, 1.0]
["2026-09-09T13:54:55.138315+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:55.138891+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:55.138954+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:55.139403+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:55.139455+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:55.139907+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:55.181814+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:55.181894+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:55.182172+00:00", "trade", 13.51, 13.0]
["2026-09-09T13:54:55.182281+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:55.182533+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:54:55.182544+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:54:55.182549+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:54:55.182572+00:00", "trade", 13.51, 20.0]
["2026-09-09T13:54:55.182573+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:54:55.182574+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:54:55.182654+00:00", "trade", 13.51, 80.0]
["2026-09-09T13:54:55.182655+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:54:55.182657+00:00", "trade", 13.51, 40.0]
["2026-09-09T13:54:55.182658+00:00", "trade", 13.51, 120.0]
["2026-09-09T13:54:55.182662+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:54:55.182792+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:55.182799+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:55.182805+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:55.182811+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:55.182818+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:55.182832+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:55.183237+00:00", "trade", 13.52, 12.0]
["2026-09-09T13:54:55.183263+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:55.183375+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:55.184111+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:55.186035+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:55.187379+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:55.187613+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:55.189969+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:55.190439+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:55.216727+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:55.216752+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:55.317769+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:55.385641+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:56.079703+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:56.094546+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:54:56.133868+00:00", "trade", 13.515, 200.0]
["2026-09-09T13:54:56.157164+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:56.351153+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:56.351456+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:54:56.351458+00:00", "trade", 13.52, 3.0]
["2026-09-09T13:54:56.351460+00:00", "trade", 13.52, 297.0]
["2026-09-09T13:54:56.351484+00:00", "trade", 13.52, 3.0]
["2026-09-09T13:54:56.351587+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:56.351595+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:56.351625+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:56.351750+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:56.351759+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:56.351780+00:00", "trade", 13.52, 200.0]
["2026-09-09T13:54:56.351781+00:00", "trade", 13.52, 9.0]
["2026-09-09T13:54:56.351783+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:56.351845+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:54:56.351871+00:00", "trade", 13.52, 17.0]
["2026-09-09T13:54:56.351876+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:56.351939+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:56.351967+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:54:56.351967+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:54:56.352038+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.352094+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:54:56.352094+00:00", "trade", 13.52, 72.0]
["2026-09-09T13:54:56.352111+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.352118+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.352133+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.352143+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.352191+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.352328+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.352332+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.352384+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.352447+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.352516+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.352632+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.352697+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.352757+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.352839+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.353236+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.361217+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.387499+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.394818+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.395462+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.405772+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.443739+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.444315+00:00", "trade", 13.525, 40.0]
["2026-09-09T13:54:56.444345+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.548739+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.584806+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.630982+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.632546+00:00", "trade", 13.528, 1800.0]
["2026-09-09T13:54:56.638358+00:00", "trade", 13.5276, 691.0]
["2026-09-09T13:54:56.653867+00:00", "trade", 13.5276, 1709.0]
["2026-09-09T13:54:56.891178+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.891183+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:54:56.891184+00:00", "trade", 13.53, 25.0]
["2026-09-09T13:54:56.891186+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:54:56.891187+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:54:56.891190+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:54:56.891191+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:54:56.891270+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.891277+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.891281+00:00", "trade", 13.53, 60.0]
["2026-09-09T13:54:56.891281+00:00", "trade", 13.53, 75.0]
["2026-09-09T13:54:56.891297+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.891311+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.891333+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.891339+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.891346+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.891353+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.891366+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.891417+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.891486+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:56.891489+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:56.891505+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:56.891516+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:56.891523+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:56.891529+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:56.891547+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:56.891556+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.891563+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.891570+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.891577+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.891583+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.891589+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.891596+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.891810+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.891835+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.891858+00:00", "trade", 13.53, 160.0]
["2026-09-09T13:54:56.891903+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.891997+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.892076+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.892104+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.892171+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:54:56.892196+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.892264+00:00", "trade", 13.535, 5.0]
["2026-09-09T13:54:56.892292+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.892641+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:54:56.893871+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.896174+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:54:56.896414+00:00", "trade", 13.535, 5.0]
["2026-09-09T13:54:56.910960+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.926322+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.926348+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.952476+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.991659+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:56.992061+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:57.364233+00:00", "trade", 13.535, 600.0]
["2026-09-09T13:54:57.644211+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:57.644310+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:57.644597+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:57.644625+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:57.644689+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:57.644955+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:57.646499+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:57.737524+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:57.848357+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.001898+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.114842+00:00", "trade", 13.535, 800.0]
["2026-09-09T13:54:58.243370+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.374836+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.433771+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:54:58.434524+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.434603+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.435174+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.435339+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.435350+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.435493+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.435951+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:58.444274+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:54:58.444342+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:58.444393+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:54:58.813150+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.813157+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.813164+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.813170+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.813216+00:00", "trade", 13.54, 54.0]
["2026-09-09T13:54:58.813218+00:00", "trade", 13.54, 98.0]
["2026-09-09T13:54:58.813218+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.813280+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.813283+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.813698+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.813710+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.814106+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.815846+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.816948+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.823333+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:58.842646+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:54:58.865772+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:59.108756+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:59.444781+00:00", "trade", 13.535, 2.0]
["2026-09-09T13:54:59.771360+00:00", "trade", 13.53, 5.0]
["2026-09-09T13:54:59.771415+00:00", "trade", 13.53, 6.0]
["2026-09-09T13:54:59.802617+00:00", "trade", 13.535, 2.0]
["2026-09-09T13:54:59.955623+00:00", "trade", 13.53, 22.0]
["2026-09-09T13:54:59.955624+00:00", "trade", 13.53, 400.0]
["2026-09-09T13:54:59.955626+00:00", "trade", 13.53, 50.0]
["2026-09-09T13:54:59.955627+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:54:59.955630+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:59.955647+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:54:59.955670+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:59.955676+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:59.955683+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:59.955691+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:59.955705+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:59.955726+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:59.955741+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:59.955819+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:59.955892+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:59.955987+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:59.956112+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:59.956119+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:59.956125+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:59.956187+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:54:59.956191+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:59.956194+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:59.956202+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:59.956206+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:54:59.956256+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:59.956264+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:59.956267+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:59.956278+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:59.956280+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:59.956339+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:59.956369+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:59.956371+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:59.956396+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:59.956403+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:54:59.956403+00:00", "trade", 13.53, 150.0]
["2026-09-09T13:54:59.956404+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:59.956479+00:00", "trade", 13.53, 50.0]
["2026-09-09T13:54:59.956481+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:54:59.956484+00:00", "trade", 13.53, 204.0]
["2026-09-09T13:54:59.956501+00:00", "trade", 13.53, 46.0]
["2026-09-09T13:54:59.956552+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:54:59.956568+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:54:59.956569+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:54:59.956629+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:54:59.956930+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:54:59.960762+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:54:59.961328+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:54:59.961338+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:54:59.975788+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:59.975892+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:59.976368+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:59.976852+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:59.976926+00:00", "trade", 13.53, 75.0]
["2026-09-09T13:54:59.977027+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:59.977034+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:59.977304+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:59.977379+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:59.977566+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:59.978239+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:54:59.981743+00:00", "trade", 13.53, 6.0]
["2026-09-09T13:55:00.065798+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:00.133659+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:00.413123+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:00.417859+00:00", "trade", 13.53, 204.0]
["2026-09-09T13:55:00.417900+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:00.418526+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:00.418539+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:00.419186+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:00.419345+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:00.430155+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:00.463042+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:00.582710+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:00.582740+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:00.582762+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:00.582785+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:00.582795+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:55:00.582846+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:00.582872+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:00.583020+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:00.583359+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:00.583383+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:00.583440+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:55:00.583539+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:00.583592+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:00.583606+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:00.583895+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:00.583911+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:00.583935+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:00.584634+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:00.584648+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:00.585242+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:00.590844+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:55:00.603794+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:55:00.605516+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:00.616225+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:00.674916+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:00.675380+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:00.684453+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:00.988395+00:00", "trade", 13.5206, 18.0]
["2026-09-09T13:55:01.144091+00:00", "trade", 13.515, 50.0]
["2026-09-09T13:55:01.173552+00:00", "trade", 13.5199, 1000.0]
["2026-09-09T13:55:01.175301+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.193573+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:55:01.219710+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.220907+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.220970+00:00", "trade", 13.52, 52.0]
["2026-09-09T13:55:01.220971+00:00", "trade", 13.52, 75.0]
["2026-09-09T13:55:01.220972+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:01.221004+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.221033+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.221045+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.221052+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.221058+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.221474+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.221872+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.221880+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.221968+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.222922+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.231426+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.253868+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.253894+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.264572+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.264687+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:01.264863+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:01.264991+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.265026+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.265033+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.265040+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.265050+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.265097+00:00", "trade", 13.52, 75.0]
["2026-09-09T13:55:01.265282+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:55:01.265559+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.266013+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.266252+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.266720+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.266769+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.266789+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.267216+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.284797+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.285724+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.286218+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.286694+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.295680+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.296129+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:01.296454+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:01.296620+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:01.296627+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:01.296669+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:01.297066+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:01.298751+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:01.309436+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:55:01.398082+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.398605+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.398833+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.399083+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.399303+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.399564+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.399770+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.400041+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.400222+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.400521+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.400684+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.401001+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.401146+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.401475+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.401607+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.434837+00:00", "trade", 13.52, 50.0]
["2026-09-09T13:55:01.435060+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:01.435301+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:01.435379+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.435432+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:55:01.435443+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.435577+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:55:01.435606+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.435696+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:01.435733+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.435743+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:01.435811+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.435857+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:01.436342+00:00", "trade", 13.52, 10.0]
["2026-09-09T13:55:01.436678+00:00", "trade", 13.52, 4.0]
["2026-09-09T13:55:01.436695+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.436730+00:00", "trade", 13.52, 75.0]
["2026-09-09T13:55:01.436731+00:00", "trade", 13.52, 7.0]
["2026-09-09T13:55:01.437210+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.437222+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.445083+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.445573+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.448603+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.455926+00:00", "trade", 13.52, 75.0]
["2026-09-09T13:55:01.456002+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.456009+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.456015+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.456022+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:01.456024+00:00", "trade", 13.52, 75.0]
["2026-09-09T13:55:01.456026+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:01.456028+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.456036+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:01.456053+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.456084+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:01.456091+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.456099+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.456114+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.456160+00:00", "trade", 13.52, 25.0]
["2026-09-09T13:55:01.456523+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.456536+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.456543+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.456662+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.456765+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.456987+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.457501+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.457520+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.539227+00:00", "trade", 13.52, 551.0]
["2026-09-09T13:55:01.540123+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.557020+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.565779+00:00", "trade", 13.515, 4772.0]
["2026-09-09T13:55:01.573058+00:00", "trade", 13.5161, 4.0]
["2026-09-09T13:55:01.578065+00:00", "trade", 13.516, 1.0]
["2026-09-09T13:55:01.685832+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.685970+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.686305+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.686307+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:55:01.686787+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.686844+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.686971+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:55:01.686990+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.687113+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:55:01.687130+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.687542+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.740356+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:01.740376+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:02.103676+00:00", "trade", 13.516, 16.0]
["2026-09-09T13:55:02.160530+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:02.180922+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:02.185477+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:02.185915+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:02.280846+00:00", "trade", 13.5675, 25.0]
["2026-09-09T13:55:02.281120+00:00", "trade", 13.5236, 12.0]
["2026-09-09T13:55:02.281972+00:00", "trade", 13.5331, 9.0]
["2026-09-09T13:55:02.282869+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:55:02.309629+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:02.313895+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:02.555213+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:02.567349+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:02.850501+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:02.850939+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:02.851074+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:02.851083+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:55:02.851158+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:55:03.018814+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:03.018872+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:03.019387+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:03.019394+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:03.019789+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:03.019803+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:03.084096+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:03.084569+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:03.284910+00:00", "trade", 13.5186, 1.0]
["2026-09-09T13:55:03.607716+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:03.607894+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:03.607963+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:03.608097+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:03.608378+00:00", "trade", 13.52, 10.0]
["2026-09-09T13:55:03.608497+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:03.608560+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:03.608568+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:03.608678+00:00", "trade", 13.52, 75.0]
["2026-09-09T13:55:03.608777+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:03.608785+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:03.608792+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:03.608800+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:03.609169+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:03.609198+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:03.609648+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:03.628335+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:03.642277+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:03.642791+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:03.692830+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:03.929255+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:03.992649+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:04.277906+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:04.634194+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:04.639305+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:04.698143+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:04.699780+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:04.700238+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:04.702821+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:04.853330+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:04.853791+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:04.853867+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:05.141324+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:05.242092+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:05.249558+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:05.445812+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:05.458572+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:05.516924+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:05.517377+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:05.517829+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:05.517836+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:05.559713+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:05.560214+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:05.619112+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:05.619570+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:05.620019+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:05.620026+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:05.640404+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:05.876637+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:06.042378+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:06.119803+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:06.120257+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:06.120537+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:06.120705+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:06.150203+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:06.563773+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:06.584639+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:06.587905+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:06.591207+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:06.591920+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:06.592358+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:06.597364+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:06.603410+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:06.603878+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:07.096737+00:00", "trade", 13.5604, 100.0]
["2026-09-09T13:55:07.126696+00:00", "trade", 13.525, 910.0]
["2026-09-09T13:55:07.135934+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:55:07.271916+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:07.272298+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:07.272355+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:07.275400+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:07.282204+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:07.326739+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:07.384722+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:07.786460+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:07.786536+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:07.786964+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:07.933789+00:00", "trade", 13.5516, 148.0]
["2026-09-09T13:55:07.934618+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:07.935078+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:07.935347+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:07.948933+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:08.046588+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:09.651515+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:09.652027+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:09.971554+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:09.971622+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:09.973819+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:09.984172+00:00", "trade", 13.525, 12.0]
["2026-09-09T13:55:10.160111+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:10.391727+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:10.598562+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:10.704415+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:10.704891+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:11.002737+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:11.169838+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:11.231403+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:11.231871+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:11.232734+00:00", "trade", 13.53, 40.0]
["2026-09-09T13:55:11.232735+00:00", "trade", 13.53, 40.0]
["2026-09-09T13:55:11.232738+00:00", "trade", 13.53, 1100.0]
["2026-09-09T13:55:11.232756+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:11.232762+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:55:11.232819+00:00", "trade", 13.53, 16.0]
["2026-09-09T13:55:11.232822+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:11.232837+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:11.232845+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:11.232874+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:11.232924+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:11.233163+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:11.233172+00:00", "trade", 13.53, 78.0]
["2026-09-09T13:55:11.233175+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:11.233189+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:11.233207+00:00", "trade", 13.525, 2.0]
["2026-09-09T13:55:11.233232+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.233239+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.233246+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.233252+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.233264+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.233275+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.233281+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.233298+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.233692+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.233796+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.233820+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.233839+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.233879+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.233906+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.234060+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.234601+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.246403+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.303490+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.350014+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.350385+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.384982+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.385493+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:11.388569+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:12.134881+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:12.134972+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:12.135161+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:12.135555+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:12.135638+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:12.439800+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:12.440260+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:12.442160+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:12.442838+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:12.443946+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:12.509701+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:12.878235+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.005764+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.016361+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:13.016842+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:13.016888+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.016948+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.017288+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:13.017295+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:13.017419+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.017434+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.017780+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:13.018248+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:13.018279+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.018705+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:13.018768+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.019189+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:13.056474+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:13.057225+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.057683+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.057708+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.057960+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.057974+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.058167+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.058424+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.058642+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.058887+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.059115+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.059342+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.059587+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.059803+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.109833+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.383849+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.384408+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.387052+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.438637+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.515887+00:00", "trade", 13.535, 5.0]
["2026-09-09T13:55:13.523592+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.523641+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.523759+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.535608+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.992507+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.992879+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.992971+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.993370+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.993867+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.994325+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:13.994785+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:14.015774+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:14.016235+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:14.065913+00:00", "trade", 13.535, 1.0]
["2026-09-09T13:55:14.159046+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:14.160852+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:14.161293+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:14.161321+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:14.161382+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:14.161782+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:14.189274+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:14.194141+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:14.320496+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:14.320952+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:14.320984+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:14.321244+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:14.321252+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:14.364542+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:14.709462+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:14.709469+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:14.709515+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:14.709555+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:14.732453+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:14.732601+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:14.732611+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:14.732900+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:14.795325+00:00", "trade", 13.5176, 20.0]
["2026-09-09T13:55:14.908935+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:15.085176+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:15.085636+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:15.085661+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:15.085913+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:15.085927+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:15.094446+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:15.529620+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:15.529838+00:00", "trade", 13.53, 1.0]
["2026-09-09T13:55:15.530509+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:15.530575+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:15.531015+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:15.573740+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:15.573799+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:15.573807+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:55:15.573863+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:15.573885+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:15.573944+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:15.574125+00:00", "trade", 13.54, 5.0]
["2026-09-09T13:55:15.574904+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:15.621557+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:15.726786+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:15.726836+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.369478+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.369913+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.369957+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.370005+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.372992+00:00", "trade", 13.535, 25.0]
["2026-09-09T13:55:16.377520+00:00", "trade", 13.535, 1.0]
["2026-09-09T13:55:16.378006+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.382645+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:55:16.405532+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.413763+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.414684+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.446237+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.513880+00:00", "trade", 13.5302, 523.0]
["2026-09-09T13:55:16.514097+00:00", "trade", 13.5302, 53.0]
["2026-09-09T13:55:16.514359+00:00", "trade", 13.5302, 10.0]
["2026-09-09T13:55:16.514449+00:00", "trade", 13.53, 2.0]
["2026-09-09T13:55:16.514478+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:55:16.514480+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.514834+00:00", "trade", 13.53, 1.0]
["2026-09-09T13:55:16.514835+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:16.514896+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:16.514903+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:16.514920+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:16.514926+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:16.514940+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:16.515430+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:16.515786+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:16.515797+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:16.516396+00:00", "trade", 13.53, 2.0]
["2026-09-09T13:55:16.516580+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:16.516589+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:16.518055+00:00", "trade", 13.53, 414.0]
["2026-09-09T13:55:16.522333+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:55:16.523835+00:00", "trade", 13.525, 350.0]
["2026-09-09T13:55:16.524995+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:16.525454+00:00", "trade", 13.53, 60.0]
["2026-09-09T13:55:16.535434+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:16.535922+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:16.535962+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:16.538126+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:16.545387+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:16.545852+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:16.546596+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:55:16.546596+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:16.546633+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.546650+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.546662+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.546670+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.546725+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.547032+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.547046+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.547086+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.547468+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.566313+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.587043+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.615277+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.615288+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:16.615447+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:17.064173+00:00", "trade", 13.535, 200.0]
["2026-09-09T13:55:17.168433+00:00", "trade", 13.5508, 1.0]
["2026-09-09T13:55:17.339278+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:17.339741+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:17.339768+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:17.340227+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:17.340234+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:17.373208+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:17.472219+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:17.725228+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:17.725268+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:17.735811+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:17.742157+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:17.920620+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:17.960137+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:17.970751+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:17.970902+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:17.980822+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:17.988690+00:00", "trade", 13.5399, 300.0]
["2026-09-09T13:55:18.037055+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:18.037929+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:18.038058+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:18.038153+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:18.052511+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:18.086274+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:18.086330+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:18.189479+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:18.189491+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:18.544975+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:18.618462+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:18.968958+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:18.969222+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:18.970166+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:18.973315+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:18.973759+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:18.978894+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:19.116002+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:19.184047+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:19.203818+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:19.204324+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:19.208205+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:19.213751+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:20.696586+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:20.697330+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:20.700522+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:20.706498+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:20.748138+00:00", "trade", 13.5496, 1.0]
["2026-09-09T13:55:20.892545+00:00", "trade", 13.5496, 100.0]
["2026-09-09T13:55:20.896265+00:00", "trade", 13.546, 4.0]
["2026-09-09T13:55:21.171315+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:21.172397+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:21.219738+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:21.244089+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:21.431273+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:21.431737+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:21.431836+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:21.479379+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:21.885366+00:00", "trade", 13.53, 200.0]
["2026-09-09T13:55:22.073476+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:22.073488+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:22.073922+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:22.074385+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:22.075530+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:55:22.096078+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:22.096092+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:22.434836+00:00", "trade", 13.535, 50.0]
["2026-09-09T13:55:24.063713+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:24.064166+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:24.199243+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:24.199623+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:24.199783+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:24.200736+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:24.200907+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:24.201857+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:24.207805+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:24.273831+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:24.809828+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:24.812204+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:24.948175+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:25.847855+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:25.986159+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:25.986386+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:25.986564+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:25.998648+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:26.204567+00:00", "trade", 13.5495, 1.0]
["2026-09-09T13:55:26.403476+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:26.733619+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:26.733620+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:55:26.733641+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:26.733648+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:26.733663+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:26.733669+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:26.733690+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:26.733705+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:26.733712+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:26.733719+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:26.733734+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:26.734197+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:26.734338+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:26.734388+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:26.734494+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:26.735628+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:26.740698+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:55:26.742400+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:26.745089+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:55:26.774723+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:26.774850+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:26.785777+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:26.847031+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:26.847494+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.131464+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.131705+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:27.131911+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:27.131929+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:27.131948+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:27.132817+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.132833+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:27.132882+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:27.132914+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:27.132919+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.132931+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:27.132959+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.132970+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:27.133017+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:27.133050+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:55:27.133054+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.133097+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.133162+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:55:27.133196+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.133285+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.133314+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:55:27.133346+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.133387+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.133410+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.133462+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.133558+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.133578+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.133604+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.133662+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.133697+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.133776+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.133819+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.134023+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.134165+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.134490+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.134876+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.135267+00:00", "trade", 13.53, 75.0]
["2026-09-09T13:55:27.135650+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.135676+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.135698+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.137228+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.146196+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.164281+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.164460+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.164764+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.165416+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.165435+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.174231+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.212133+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.212604+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.350104+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.502358+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.523086+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.523190+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.524807+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.572489+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.594032+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.595014+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.596780+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.600745+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.601284+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:27.601345+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:27.601762+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:55:27.601834+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:55:27.601936+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:27.602103+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:27.602111+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:27.602144+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.602161+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:27.672382+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:55:27.672464+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.762746+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:27.778205+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:28.017550+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:28.017594+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:28.018041+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:28.018075+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:28.018120+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:28.018377+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:28.018535+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:28.018549+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:28.018772+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:28.019185+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:28.098312+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:28.098778+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:28.220397+00:00", "trade", 13.5493, 23.0]
["2026-09-09T13:55:28.618439+00:00", "trade", 13.5214, 16.0]
["2026-09-09T13:55:28.619170+00:00", "trade", 13.525, 2.0]
["2026-09-09T13:55:29.192003+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:29.194326+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:29.194756+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:29.292127+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:29.329676+00:00", "trade", 13.525, 5000.0]
["2026-09-09T13:55:29.330196+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:29.330457+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:29.961434+00:00", "trade", 13.525, 500.0]
["2026-09-09T13:55:30.602053+00:00", "trade", 13.5484, 120.0]
["2026-09-09T13:55:30.784548+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:30.785167+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:30.827457+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:55:30.828226+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:30.828726+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:30.990391+00:00", "trade", 13.5228, 18.0]
["2026-09-09T13:55:31.215504+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:31.243502+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:31.323868+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:31.400020+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:31.400629+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:31.404542+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:31.414876+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:31.422981+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:31.895309+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:31.904198+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:32.920370+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.021886+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.022034+00:00", "trade", 13.53, 175.0]
["2026-09-09T13:55:33.022718+00:00", "trade", 13.53, 175.0]
["2026-09-09T13:55:33.022829+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:55:33.022855+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:55:33.022880+00:00", "trade", 13.53, 500.0]
["2026-09-09T13:55:33.022884+00:00", "trade", 13.53, 200.0]
["2026-09-09T13:55:33.023360+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.023371+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.023641+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.074075+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.074539+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.159387+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.232483+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.232929+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.251860+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.426577+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.903782+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.903834+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.904249+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.904352+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.905076+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.905436+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.906428+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.906690+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.906940+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.907398+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.907409+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.916350+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.916830+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.917343+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.920995+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.996248+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:33.996720+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:34.575549+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:34.626075+00:00", "trade", 13.52, 38.0]
["2026-09-09T13:55:34.626078+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:34.626560+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:34.761965+00:00", "trade", 13.52, 99.0]
["2026-09-09T13:55:34.807425+00:00", "trade", 13.5242, 99.0]
["2026-09-09T13:55:34.928445+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:35.088867+00:00", "trade", 13.525, 6.0]
["2026-09-09T13:55:35.089596+00:00", "trade", 13.525, 2.0]
["2026-09-09T13:55:35.637912+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:36.018317+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:36.022052+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:36.022549+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:36.022944+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:36.027231+00:00", "trade", 13.525, 5.0]
["2026-09-09T13:55:36.027305+00:00", "trade", 13.525, 5.0]
["2026-09-09T13:55:36.036785+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:36.105950+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:36.297008+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:36.297365+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:55:36.297374+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:36.297454+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:36.351347+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:36.362863+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:36.432784+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:36.797871+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:36.798309+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:36.798420+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:36.798866+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:36.945085+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.007802+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.009304+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.009372+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.103138+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.103279+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.103365+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:55:37.106090+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.121034+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:55:37.121120+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:55:37.121181+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:55:37.121240+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:55:37.126439+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:55:37.131512+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:55:37.131944+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.311903+00:00", "trade", 13.5479, 3.0]
["2026-09-09T13:55:37.325015+00:00", "trade", 13.526, 2.0]
["2026-09-09T13:55:37.326251+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.327285+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.354519+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:55:37.354949+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.387071+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:55:37.387567+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.390497+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:55:37.434790+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.539601+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.541362+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.556425+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.641612+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.659910+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.660842+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.705357+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.915912+00:00", "trade", 13.5407, 100.0]
["2026-09-09T13:55:37.923260+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.923740+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.935837+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.973076+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:37.973556+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:38.007365+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:38.317029+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:38.718193+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:39.093319+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:39.119170+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:39.313445+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:39.313858+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:39.314487+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:39.400235+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:39.583459+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:39.597135+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:39.597606+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:39.614372+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:40.170928+00:00", "trade", 13.525, 400.0]
["2026-09-09T13:55:40.602357+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:40.935862+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:41.053351+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:41.053773+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:41.065834+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:41.249726+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:41.250007+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:41.250646+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:41.250666+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:41.251091+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:41.251124+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:41.517571+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.045333+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:55:42.045335+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:55:42.045402+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.045416+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.045424+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.045451+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:55:42.045453+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.045458+00:00", "trade", 13.52, 5.0]
["2026-09-09T13:55:42.045514+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:55:42.045514+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.045537+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.045672+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:42.045680+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:42.045708+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:42.045710+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.045753+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.045929+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.046056+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.046102+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.046122+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.046123+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.046139+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.046206+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.046337+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.046615+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.047108+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:55:42.047916+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.048003+00:00", "trade", 13.52, 42.0]
["2026-09-09T13:55:42.048346+00:00", "trade", 13.515, 14.0]
["2026-09-09T13:55:42.048376+00:00", "trade", 13.52, 7.0]
["2026-09-09T13:55:42.048509+00:00", "trade", 13.52, 11.0]
["2026-09-09T13:55:42.049661+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.049844+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.050151+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.052878+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:55:42.059971+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:55:42.066641+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.068572+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:55:42.108415+00:00", "trade", 13.515, 2.0]
["2026-09-09T13:55:42.197567+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.302212+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.548489+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.564357+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.598680+00:00", "trade", 13.52, 250.0]
["2026-09-09T13:55:42.598943+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.598958+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.598964+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.598980+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.598986+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:55:42.599005+00:00", "trade", 13.52, 75.0]
["2026-09-09T13:55:42.599006+00:00", "trade", 13.52, 60.0]
["2026-09-09T13:55:42.599006+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:55:42.599008+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:55:42.599009+00:00", "trade", 13.52, 20.0]
["2026-09-09T13:55:42.599011+00:00", "trade", 13.52, 75.0]
["2026-09-09T13:55:42.599080+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.599087+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.599171+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.599190+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.599459+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.599476+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.599585+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.599597+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.599607+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.599640+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.600536+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.600547+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.633817+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.634272+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.733400+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.829781+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.830227+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:42.880252+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:43.517211+00:00", "trade", 13.5467, 31.0]
["2026-09-09T13:55:43.796582+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:43.809245+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:43.829812+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:55:45.056046+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:45.133805+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:45.188622+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:45.429418+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:45.431026+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:45.432426+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:45.434269+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:45.436752+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:45.711891+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:45.800148+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:45.800620+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:46.604189+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:46.605004+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:46.605022+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:46.615141+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:47.151788+00:00", "trade", 13.5475, 1.0]
["2026-09-09T13:55:47.433459+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:47.708423+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:47.763027+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:47.764967+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:47.831813+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:47.925863+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:47.949834+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:47.977201+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:48.423336+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:48.424203+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:48.425645+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:48.483065+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:48.526275+00:00", "trade", 13.525, 300.0]
["2026-09-09T13:55:48.527248+00:00", "trade", 13.53, 16.0]
["2026-09-09T13:55:48.701098+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:48.756865+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:49.149811+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:49.168484+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:49.170415+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:49.189285+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:49.189851+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:49.461604+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:49.593546+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:49.835017+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:49.877617+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:55:49.991131+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:50.001515+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:50.001634+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:50.002098+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:50.002546+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:50.005931+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:50.050572+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:50.319264+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:50.320274+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:50.366081+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:50.442206+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:50.442731+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:50.482854+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:50.965213+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:51.365055+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:51.400749+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:52.170730+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:52.172044+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:52.172872+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:52.180484+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:52.200374+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:52.531323+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:52.531480+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:52.614003+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:53.053565+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:53.055772+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:53.564925+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:53.619594+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:54.680327+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:54.767823+00:00", "trade", 13.53, 2.0]
["2026-09-09T13:55:54.770967+00:00", "trade", 13.53, 29.0]
["2026-09-09T13:55:54.771019+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:54.786998+00:00", "trade", 13.53, 71.0]
["2026-09-09T13:55:54.916677+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:54.917358+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:54.933502+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:55.653383+00:00", "trade", 13.525, 20.0]
["2026-09-09T13:55:55.699549+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:55.801436+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:56.091750+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:56.724486+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:56.724580+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:56.753864+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:56.754084+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:58.184217+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:58.215517+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:55:58.216252+00:00", "trade", 13.525, 2.0]
["2026-09-09T13:55:58.216281+00:00", "trade", 13.525, 2.0]
["2026-09-09T13:55:58.775598+00:00", "trade", 13.525, 2.0]
["2026-09-09T13:55:59.207343+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:55:59.217628+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:00.066289+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:00.067155+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:00.067617+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:00.068845+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:00.170240+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:00.228801+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:00.264142+00:00", "trade", 13.525, 1.0]
["2026-09-09T13:56:00.275259+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:00.685045+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:00.992397+00:00", "trade", 13.5246, 5.0]
["2026-09-09T13:56:01.420111+00:00", "trade", 13.525, 74.0]
["2026-09-09T13:56:01.428675+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:56:01.431532+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:01.432490+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:01.784243+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:01.958282+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:03.506776+00:00", "trade", 13.525, 92.0]
["2026-09-09T13:56:03.506788+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:03.506830+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:03.506837+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:03.506870+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:56:03.507277+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:03.507366+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:03.507384+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:03.507397+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:03.507515+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:03.507547+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:03.507731+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:03.507836+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:03.507958+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:03.508269+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:03.508621+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:03.508758+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:03.513001+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:03.516968+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:03.857440+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:03.876172+00:00", "trade", 13.525, 1000.0]
["2026-09-09T13:56:04.120197+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:04.131288+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:04.597206+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:04.743126+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:05.282146+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:06.024584+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:06.025324+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:06.088429+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:06.369578+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:06.530811+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:56:06.667409+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:06.696378+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:06.696858+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:06.721371+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:06.730362+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:07.562092+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:56:07.562601+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:07.562618+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:07.563063+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:07.568659+00:00", "trade", 13.53, 200.0]
["2026-09-09T13:56:07.607010+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:08.197105+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:56:08.337073+00:00", "trade", 13.5362, 800.0]
["2026-09-09T13:56:08.340969+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:56:08.530406+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:08.531418+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:08.558674+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:08.574230+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:56:08.655838+00:00", "trade", 13.525, 85.0]
["2026-09-09T13:56:08.659235+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:56:08.663410+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:56:08.722749+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:08.722812+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:08.759855+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:08.819290+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:08.822719+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:08.901229+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:56:09.198549+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:09.262327+00:00", "trade", 13.525, 3.0]
["2026-09-09T13:56:09.263122+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:09.271556+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:09.271630+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:56:09.271632+00:00", "trade", 13.525, 28.0]
["2026-09-09T13:56:09.364252+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:09.493278+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:09.770332+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:56:09.771097+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:09.857600+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:09.886795+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:10.616352+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:56:10.616360+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:10.616363+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:56:10.616467+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:56:10.616581+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:10.616683+00:00", "trade", 13.52, 4.0]
["2026-09-09T13:56:10.616720+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:10.616767+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:10.616785+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:56:10.616786+00:00", "trade", 13.52, 5.0]
["2026-09-09T13:56:10.616787+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:56:10.616853+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:56:10.616864+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:10.616871+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:10.616886+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:10.617000+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:10.617125+00:00", "trade", 13.52, 6.0]
["2026-09-09T13:56:10.617266+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:10.617280+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:10.617407+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:10.617467+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:10.619048+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:10.620887+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:10.621667+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:10.623707+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:10.624323+00:00", "trade", 13.52, 60.0]
["2026-09-09T13:56:10.633631+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:56:10.642538+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:56:10.642548+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:56:10.642553+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:56:10.664033+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:10.664126+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:56:10.664893+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:10.751123+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:10.751335+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:10.751551+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:10.752703+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:10.762256+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:10.762268+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:10.827163+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.119393+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.119409+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.119475+00:00", "trade", 13.52, 75.0]
["2026-09-09T13:56:11.119541+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.119981+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.129941+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.130398+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.130461+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.131580+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.174831+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.654821+00:00", "trade", 13.52, 75.0]
["2026-09-09T13:56:11.654821+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.655298+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.655316+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.656544+00:00", "trade", 13.51, 150.0]
["2026-09-09T13:56:11.657310+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.665275+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.665298+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.674101+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.706428+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.774487+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.774809+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.775264+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.775942+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.776397+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.776851+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.784748+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:11.830853+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:12.050100+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:12.068705+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:12.463834+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:12.508255+00:00", "trade", 13.516, 100.0]
["2026-09-09T13:56:12.546796+00:00", "trade", 13.5101, 1.0]
["2026-09-09T13:56:12.664933+00:00", "trade", 13.51, 99.0]
["2026-09-09T13:56:12.712504+00:00", "trade", 13.515, 99.0]
["2026-09-09T13:56:13.038923+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:56:13.038926+00:00", "trade", 13.515, 109.0]
["2026-09-09T13:56:13.039351+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:13.040211+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:13.040690+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:13.050528+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:13.050993+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:13.452893+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:13.551939+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:13.551955+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:13.552129+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:13.552369+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:56:13.552519+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:56:13.552574+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:56:13.552581+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:56:13.552614+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:56:13.552736+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:13.552968+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:56:13.553041+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:13.553068+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:56:13.553104+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:56:13.553171+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:13.553180+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:56:13.553205+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:56:13.553251+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:13.553259+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:56:13.553391+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:13.553454+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:56:13.919163+00:00", "trade", 13.52, 40.0]
["2026-09-09T13:56:13.919226+00:00", "trade", 13.52, 300.0]
["2026-09-09T13:56:13.919228+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:56:13.919271+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:13.919284+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:13.919304+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:13.919312+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:13.919705+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:13.919753+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:13.919772+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:13.919915+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:13.919970+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:13.921139+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:13.929688+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:13.931291+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:13.938644+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:56:13.939379+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:13.950255+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:13.950426+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:13.960703+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:13.960714+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:13.961137+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:14.100072+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:14.160376+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:14.268970+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:14.359389+00:00", "trade", 13.5445, 1.0]
["2026-09-09T13:56:14.420897+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:14.522192+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:14.803343+00:00", "trade", 13.525, 7.0]
["2026-09-09T13:56:14.804203+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:14.816367+00:00", "trade", 13.525, 20.0]
["2026-09-09T13:56:15.015339+00:00", "trade", 13.525, 1.0]
["2026-09-09T13:56:15.538113+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:15.639141+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:15.798486+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:15.849010+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:16.737608+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:17.079585+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:17.230842+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:17.332882+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:17.759978+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:17.843363+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:17.843858+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:17.952227+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:17.952683+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:18.323368+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:18.432439+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:18.615882+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:18.616374+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:19.456139+00:00", "trade", 13.5208, 6.0]
["2026-09-09T13:56:20.480407+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:20.480862+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:20.480892+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:20.480904+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:20.480921+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:20.481043+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:20.506064+00:00", "trade", 13.52, 50.0]
["2026-09-09T13:56:20.506083+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:20.506095+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:20.506738+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:20.545246+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:56:20.546028+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:20.586246+00:00", "trade", 13.525, 10.0]
["2026-09-09T13:56:20.586247+00:00", "trade", 13.525, 90.0]
["2026-09-09T13:56:20.626354+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:56:20.630593+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:56:20.637769+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:56:20.638220+00:00", "trade", 13.525, 12.0]
["2026-09-09T13:56:20.792572+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:20.793253+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:20.868813+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:20.931226+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:21.127392+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:21.567600+00:00", "trade", 13.525, 200.0]
["2026-09-09T13:56:21.567995+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:21.568366+00:00", "trade", 13.525, 2.0]
["2026-09-09T13:56:21.581688+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:21.581800+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:21.582133+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:21.585154+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:21.660858+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:21.996889+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:22.293174+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:22.329955+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:23.641824+00:00", "trade", 13.53, 79.0]
["2026-09-09T13:56:23.641825+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:56:23.641858+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:23.641864+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:23.641871+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:23.641877+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:23.641884+00:00", "trade", 13.53, 14.0]
["2026-09-09T13:56:23.641891+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:23.641905+00:00", "trade", 13.53, 33.0]
["2026-09-09T13:56:23.641906+00:00", "trade", 13.53, 10.0]
["2026-09-09T13:56:23.641908+00:00", "trade", 13.53, 300.0]
["2026-09-09T13:56:23.641913+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:23.641914+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:56:23.641920+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:23.641996+00:00", "trade", 13.53, 15.0]
["2026-09-09T13:56:23.642093+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:23.642149+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:23.642163+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:23.642185+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:56:23.642186+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:23.642199+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:56:23.642206+00:00", "trade", 13.53, 1.0]
["2026-09-09T13:56:23.642208+00:00", "trade", 13.53, 75.0]
["2026-09-09T13:56:23.642208+00:00", "trade", 13.53, 75.0]
["2026-09-09T13:56:23.642208+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:56:23.642213+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:56:23.642220+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:56:23.642232+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.642283+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.642290+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.642304+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.642311+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.642318+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.642499+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.642537+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.642710+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.642741+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:56:23.642758+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.642792+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.642901+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.642928+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.642985+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.644106+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.644451+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.644554+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.647094+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.674121+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.674582+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.674883+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.677196+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.677646+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.849067+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.849525+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:23.956137+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:24.611688+00:00", "trade", 13.54, 75.0]
["2026-09-09T13:56:24.612040+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:24.612205+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:24.612236+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:24.613359+00:00", "trade", 13.5337, 1200.0]
["2026-09-09T13:56:24.620121+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:24.620129+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:24.630976+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:24.743725+00:00", "trade", 13.535, 3.0]
["2026-09-09T13:56:24.763759+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:56:24.786789+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:24.787014+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:24.790178+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:24.941595+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:24.941596+00:00", "trade", 13.54, 75.0]
["2026-09-09T13:56:24.942066+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:24.976732+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:25.005348+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:56:25.028116+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:25.028804+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:25.152684+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:25.153176+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:25.165786+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:25.417312+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:25.942014+00:00", "trade", 13.535, 2.0]
["2026-09-09T13:56:25.942905+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:25.963044+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:26.790810+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:26.791622+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:26.794407+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:26.962266+00:00", "trade", 13.5314, 5.0]
["2026-09-09T13:56:27.237947+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:27.296462+00:00", "trade", 13.5314, 1.0]
["2026-09-09T13:56:27.503941+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:27.504486+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:27.504931+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:27.505193+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:27.505209+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:27.505216+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:27.505229+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:56:27.505229+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:27.505230+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:27.505244+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:27.505250+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:27.505265+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:27.505272+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:27.505287+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:27.505293+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:27.505298+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.505317+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.505325+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.505332+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.505656+00:00", "trade", 13.54, 77.0]
["2026-09-09T13:56:27.505739+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.505965+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.505986+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.506120+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.506212+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.506281+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.506715+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.507046+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.521163+00:00", "trade", 13.545, 5.0]
["2026-09-09T13:56:27.540440+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.540719+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.543040+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:56:27.545652+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.545903+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.546310+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.546377+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.546732+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.579060+00:00", "trade", 13.54, 2.0]
["2026-09-09T13:56:27.581844+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.582369+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:27.787809+00:00", "trade", 13.545, 50.0]
["2026-09-09T13:56:28.057744+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:28.154561+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:28.154634+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:28.155322+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:28.155789+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:28.162423+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:56:28.162425+00:00", "trade", 13.54, 46.0]
["2026-09-09T13:56:28.162483+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:28.162499+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:28.162532+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:28.162549+00:00", "trade", 13.54, 4.0]
["2026-09-09T13:56:28.162712+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:28.162818+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:56:28.162893+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:28.162908+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:56:28.162908+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:56:28.162909+00:00", "trade", 13.54, 54.0]
["2026-09-09T13:56:28.162947+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:28.163002+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:28.163047+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:28.163053+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:56:28.163054+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:28.163062+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:28.163603+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:28.163628+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:28.163654+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:28.163840+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:28.163857+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:28.163884+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:28.163897+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:28.163904+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:28.163910+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:28.163918+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:28.163924+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:28.163938+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:28.163951+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:28.163958+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.163993+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.163998+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.164107+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.164137+00:00", "trade", 13.55, 11.0]
["2026-09-09T13:56:28.164219+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.164437+00:00", "trade", 13.54, 20.0]
["2026-09-09T13:56:28.164762+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.165308+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.165422+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.165489+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.165773+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.166052+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.166186+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.166200+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.166219+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.166941+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.170648+00:00", "trade", 13.54, 4.0]
["2026-09-09T13:56:28.173388+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.182618+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.183395+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.252030+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.252502+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.258762+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.258888+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.258900+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.259079+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.259552+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.263961+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.264437+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:28.264466+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:30.057543+00:00", "trade", 13.5337, 8.0]
["2026-09-09T13:56:30.777938+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:30.780578+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:30.780956+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:30.781020+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:30.781542+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:30.781757+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:30.782395+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:30.804795+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:30.994398+00:00", "trade", 13.527, 9.0]
["2026-09-09T13:56:31.250582+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:31.251493+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:31.255852+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:31.435515+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:31.442807+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:31.543549+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:31.557415+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:31.558327+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:31.741646+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:31.828721+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:31.830559+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:31.856661+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:32.002325+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:32.599926+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:56:32.600621+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:32.600706+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:32.605998+00:00", "trade", 13.535, 32.0]
["2026-09-09T13:56:33.241181+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:33.241441+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:33.243663+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:33.247538+00:00", "trade", 13.5301, 400.0]
["2026-09-09T13:56:33.273932+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:33.278612+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:33.444158+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:33.454670+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:33.461080+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:33.461569+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:33.462380+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:33.462394+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:33.462401+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:33.462417+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:56:33.462418+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:33.462421+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:33.462428+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:33.462434+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:33.462454+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:33.462461+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:33.462468+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:33.462475+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:33.462478+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.462487+00:00", "trade", 13.54, 10.0]
["2026-09-09T13:56:33.462487+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.462494+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.462502+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.462574+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.462906+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.462925+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.463100+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.463177+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.466257+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:56:33.466261+00:00", "trade", 13.54, 20.0]
["2026-09-09T13:56:33.466353+00:00", "trade", 13.54, 19.0]
["2026-09-09T13:56:33.466353+00:00", "trade", 13.54, 19.0]
["2026-09-09T13:56:33.466419+00:00", "trade", 13.54, 81.0]
["2026-09-09T13:56:33.466421+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:56:33.466421+00:00", "trade", 13.54, 54.0]
["2026-09-09T13:56:33.466438+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:33.466507+00:00", "trade", 13.54, 50.0]
["2026-09-09T13:56:33.466509+00:00", "trade", 13.54, 47.0]
["2026-09-09T13:56:33.466513+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:33.466520+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:33.466526+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:33.466535+00:00", "trade", 13.54, 232.0]
["2026-09-09T13:56:33.466536+00:00", "trade", 13.54, 137.0]
["2026-09-09T13:56:33.466556+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:33.466564+00:00", "trade", 13.54, 163.0]
["2026-09-09T13:56:33.466564+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:56:33.466566+00:00", "trade", 13.54, 51.0]
["2026-09-09T13:56:33.466567+00:00", "trade", 13.54, 20.0]
["2026-09-09T13:56:33.466568+00:00", "trade", 13.54, 20.0]
["2026-09-09T13:56:33.466571+00:00", "trade", 13.54, 12.0]
["2026-09-09T13:56:33.466572+00:00", "trade", 13.54, 103.0]
["2026-09-09T13:56:33.466575+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:56:33.466601+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:33.466651+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.466658+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.466664+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.466693+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.466749+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.466837+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:56:33.466884+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:56:33.466891+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:56:33.466902+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:56:33.467075+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:56:33.467112+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:56:33.467142+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:56:33.467164+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:56:33.467208+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:56:33.467217+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:56:33.467521+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.467522+00:00", "trade", 13.54, 75.0]
["2026-09-09T13:56:33.467522+00:00", "trade", 13.54, 75.0]
["2026-09-09T13:56:33.467522+00:00", "trade", 13.54, 400.0]
["2026-09-09T13:56:33.467640+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.467945+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.467966+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.467978+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.468127+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.471093+00:00", "trade", 13.54, 256.0]
["2026-09-09T13:56:33.471786+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.474558+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.475708+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.475913+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.476190+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.477989+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.487295+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:56:33.500848+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.501299+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:33.667605+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:34.097289+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:34.097317+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:34.097782+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:34.098241+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:34.098688+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:34.107065+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:34.645788+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:34.645809+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:34.646239+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:34.762761+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:35.246327+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:35.246338+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:35.246364+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:35.246813+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:35.943909+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:36.090699+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:36.151518+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:36.251460+00:00", "trade", 13.545, 1.0]
["2026-09-09T13:56:36.258038+00:00", "trade", 13.545, 13.0]
["2026-09-09T13:56:36.561172+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:36.642357+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:36.712669+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:36.722575+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:36.870835+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:37.273735+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:37.348174+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:37.536367+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:37.558902+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:37.737459+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:37.737874+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:38.033988+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:38.138205+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:38.138645+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:38.241144+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:38.246232+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:38.415943+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:38.757685+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:56:38.757686+00:00", "trade", 13.545, 52.0]
["2026-09-09T13:56:38.758744+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:38.759677+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:39.042371+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:56:39.042507+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:39.043406+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:39.059609+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:39.070672+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:39.659630+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:40.061805+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:40.130903+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:40.139987+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:40.256382+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:56:40.549092+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:40.567901+00:00", "trade", 13.54, 73.0]
["2026-09-09T13:56:40.567902+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:40.568386+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:40.569299+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:40.569311+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:40.569751+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:40.589227+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:40.756655+00:00", "trade", 13.5386, 1.0]
["2026-09-09T13:56:40.847704+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:40.860484+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:42.203884+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:42.204353+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:42.380006+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:42.526049+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:42.618645+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:42.620360+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:42.621291+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:42.863134+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:42.863582+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:43.607599+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:43.608062+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:43.608468+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:43.608675+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:43.608918+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:43.619693+00:00", "trade", 13.545, 5.0]
["2026-09-09T13:56:43.722052+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:44.169285+00:00", "trade", 13.545, 1.0]
["2026-09-09T13:56:44.171083+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:44.178914+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:44.578378+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:44.600770+00:00", "trade", 13.545, 15.0]
["2026-09-09T13:56:44.600772+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:56:44.600774+00:00", "trade", 13.545, 285.0]
["2026-09-09T13:56:44.604682+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:44.873408+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.410385+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:56:45.411136+00:00", "trade", 13.545, 2.0]
["2026-09-09T13:56:45.414509+00:00", "trade", 13.55, 42.0]
["2026-09-09T13:56:45.414510+00:00", "trade", 13.55, 1.0]
["2026-09-09T13:56:45.414512+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:56:45.414513+00:00", "trade", 13.55, 50.0]
["2026-09-09T13:56:45.414515+00:00", "trade", 13.55, 10.0]
["2026-09-09T13:56:45.414548+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.414556+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.414562+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.414569+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.414576+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.414582+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:56:45.414587+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:56:45.414589+00:00", "trade", 13.55, 17.0]
["2026-09-09T13:56:45.414590+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.414666+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.414876+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:56:45.414876+00:00", "trade", 13.55, 30.0]
["2026-09-09T13:56:45.414925+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.414939+00:00", "trade", 13.55, 60.0]
["2026-09-09T13:56:45.414942+00:00", "trade", 13.55, 36.0]
["2026-09-09T13:56:45.414950+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:56:45.414954+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:56:45.414960+00:00", "trade", 13.55, 75.0]
["2026-09-09T13:56:45.414988+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:56:45.414988+00:00", "trade", 13.55, 75.0]
["2026-09-09T13:56:45.414989+00:00", "trade", 13.55, 200.0]
["2026-09-09T13:56:45.414989+00:00", "trade", 13.55, 40.0]
["2026-09-09T13:56:45.415007+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.415030+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.415087+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.415089+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.415111+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.415134+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.415204+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.415286+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.415312+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.415341+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.415356+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.415541+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.415776+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.416274+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.416509+00:00", "trade", 13.545, 5.0]
["2026-09-09T13:56:45.416555+00:00", "trade", 13.55, 20.0]
["2026-09-09T13:56:45.416556+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:56:45.416559+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:56:45.416608+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.416732+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.417013+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.417234+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.435234+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.560277+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:45.617511+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:46.169535+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:56:46.549371+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:46.549587+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:46.550045+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:46.652107+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:47.163826+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:47.163837+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:47.163999+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:47.164026+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:47.214134+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:47.267805+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:47.267899+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:47.329540+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:47.337610+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:47.344794+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:47.533682+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:47.533835+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:47.533863+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:47.627447+00:00", "trade", 13.54, 1.0]
["2026-09-09T13:56:47.747328+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:48.046494+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:48.441005+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:48.797841+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:49.141989+00:00", "trade", 13.5375, 23.0]
["2026-09-09T13:56:50.182501+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:50.240578+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:50.241038+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:50.241481+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:50.400534+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:50.675178+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:51.518400+00:00", "trade", 13.54, 38.0]
["2026-09-09T13:56:51.519074+00:00", "trade", 13.55, 6.0]
["2026-09-09T13:56:51.709614+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:51.834057+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:52.022275+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:56:52.068038+00:00", "trade", 13.55, 1.0]
["2026-09-09T13:56:52.378947+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:52.664157+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:53.158938+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:53.407194+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:53.407628+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:53.411411+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:53.440909+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:53.532321+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:53.657425+00:00", "trade", 13.545, 5.0]
["2026-09-09T13:56:53.709982+00:00", "trade", 13.545, 15.0]
["2026-09-09T13:56:53.735509+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:53.999591+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:54.176204+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:54.378076+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:56:54.877799+00:00", "trade", 13.545, 2.0]
["2026-09-09T13:56:54.983622+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.002529+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:56:55.078019+00:00", "trade", 13.5451, 750.0]
["2026-09-09T13:56:55.149738+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.150201+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.150395+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.177773+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.199992+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.200956+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.222814+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.537635+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.621017+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.621750+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.622213+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.622227+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.622492+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.622500+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.626420+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.626627+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.626911+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.626926+00:00", "trade", 13.545, 175.0]
["2026-09-09T13:56:55.626949+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.627285+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.627421+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.627656+00:00", "trade", 13.545, 175.0]
["2026-09-09T13:56:55.627698+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.636344+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.694099+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:55.694551+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:56.150880+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:56.892882+00:00", "trade", 13.5281, 8.0]
["2026-09-09T13:56:56.893097+00:00", "trade", 13.528, 8.0]
["2026-09-09T13:56:56.894632+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.046010+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.086719+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.114257+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:57.114454+00:00", "trade", 13.54, 200.0]
["2026-09-09T13:56:57.114660+00:00", "trade", 13.55, 42.0]
["2026-09-09T13:56:57.114745+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:57.114763+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:57.114778+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:57.114832+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:57.115547+00:00", "trade", 13.54, 300.0]
["2026-09-09T13:56:57.115794+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:57.116466+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.116948+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.116958+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.116977+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.117201+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.117213+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.117425+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.117444+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.117473+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.117685+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.117954+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.118145+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.119152+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.119537+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.120487+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.120977+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.121239+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.121247+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.121732+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.121744+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.122221+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.122236+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.122710+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.122724+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.123194+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.123203+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.123683+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.123690+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.124174+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.124182+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.124668+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.124684+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.125145+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.125157+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.125650+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.125681+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.126134+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.126147+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.126617+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.126628+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.127103+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.127126+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.127611+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.128064+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.128098+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.128527+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.128589+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.128992+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.129071+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.129455+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.129555+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.129916+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.130042+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.130384+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.130516+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.130867+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.131000+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.131352+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.131482+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.131817+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.131962+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.132279+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.132444+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.132741+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.132926+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.133203+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.133399+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.133409+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.133882+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.133894+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.134367+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.134417+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.134848+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.134893+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.135357+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.135372+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.135838+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.135851+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.136372+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.136821+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.136853+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.137306+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.137330+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:57.137337+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:58.001061+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:58.003894+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:58.014394+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:58.297173+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:58.423152+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:58.646153+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:58.712403+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:58.712855+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:58.779532+00:00", "trade", 13.54, 3.0]
["2026-09-09T13:56:58.795269+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:58.904124+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.212874+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.221300+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.328073+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.328863+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.331156+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.338006+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.351153+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:59.351654+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:59.351716+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:59.351740+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:59.351767+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:59.353371+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:56:59.353837+00:00", "trade", 13.54, 300.0]
["2026-09-09T13:56:59.353909+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.354499+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.354667+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.354995+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.355013+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.355133+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.355494+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.355623+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.355969+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.356084+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.356457+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.356544+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.356935+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.357016+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.357457+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.357474+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.357938+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.357951+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.358095+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.358315+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.359794+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.369048+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.373039+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.523041+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.672219+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:56:59.728929+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.015455+00:00", "trade", 13.5401, 200.0]
["2026-09-09T13:57:00.128946+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.129120+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.129212+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:00.129406+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:00.129433+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:00.129449+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:00.129519+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.129620+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:00.129647+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:00.130001+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.130363+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:00.130476+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:00.130513+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.130758+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:00.130781+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:00.130987+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.131474+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.131489+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.131534+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:00.131690+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:00.132407+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:00.133731+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.134226+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.134247+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.134259+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.134731+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.134755+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.135213+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.135226+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.135700+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.135709+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.136186+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.136199+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.136672+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.136680+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.137175+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.137184+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.137672+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.138124+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.138164+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.138588+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.138642+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.139056+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.139132+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.139515+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.139611+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.139990+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.140094+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.140456+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.140593+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.140628+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.141074+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.141093+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.141556+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.141570+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.142057+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.142073+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.142538+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.142552+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.143028+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.143036+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.143516+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.143528+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.144005+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.144013+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.144485+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.144496+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.144977+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.144984+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.145464+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.145473+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.145951+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.145958+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.146441+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.146449+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.146929+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.146936+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.147413+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.147423+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.147898+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.147906+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.148382+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.148391+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.148868+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.148875+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.149372+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.149822+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.149855+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.150290+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.150345+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.150757+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.150820+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.150834+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.151305+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.151315+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.151798+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.152252+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.152283+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.152716+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.509074+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.539547+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.552546+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.553011+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:00.580828+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.580901+00:00", "trade", 13.54, 5.0]
["2026-09-09T13:57:00.580921+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.580930+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.580944+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.580951+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.580973+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.580982+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.580989+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.580996+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.581002+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.581024+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.581600+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.581611+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.581625+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.581676+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.591317+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:57:00.591792+00:00", "trade", 13.535, 2.0]
["2026-09-09T13:57:00.591823+00:00", "trade", 13.535, 2.0]
["2026-09-09T13:57:00.591935+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.592828+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:57:00.613165+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.613178+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.613437+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.613934+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.622633+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.673343+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.673841+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.843030+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.843502+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.881105+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.881136+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.965502+00:00", "trade", 13.535, 300.0]
["2026-09-09T13:57:00.966343+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:00.996422+00:00", "trade", 13.5423, 9.0]
["2026-09-09T13:57:00.997189+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:01.001108+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:01.610721+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:01.610829+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:01.611297+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:01.611378+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:01.611927+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:01.612129+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:01.612130+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:57:01.612150+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:01.612157+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:01.612164+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:01.612178+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:01.612186+00:00", "trade", 13.54, 47.0]
["2026-09-09T13:57:01.612192+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:01.612212+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:01.612220+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:01.612241+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:01.612507+00:00", "trade", 13.54, 400.0]
["2026-09-09T13:57:01.612710+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:01.612948+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:01.612970+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:01.613224+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:01.614528+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:01.614540+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:01.617130+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:01.617152+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:01.644571+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:01.644599+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:01.645006+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:01.645322+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:01.645490+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:01.645539+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:01.645806+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:01.646174+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:57:01.646366+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:02.193690+00:00", "trade", 13.54, 53.0]
["2026-09-09T13:57:02.193789+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:02.193841+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:02.193849+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:02.193898+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:57:02.193932+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:02.194197+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:02.194375+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:02.194398+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:02.194598+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:02.194636+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:02.194961+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:02.195484+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:02.195492+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:02.196399+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:02.214365+00:00", "trade", 13.54, 5.0]
["2026-09-09T13:57:02.239659+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.239728+00:00", "trade", 13.54, 97.0]
["2026-09-09T13:57:02.239767+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.239781+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.239795+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.239802+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.239808+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.239815+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.240148+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.240215+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.240223+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.240393+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.240400+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.240402+00:00", "trade", 13.54, 19.0]
["2026-09-09T13:57:02.240451+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.240622+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.240724+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.240834+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.241344+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.243261+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.262481+00:00", "trade", 13.54, 58.0]
["2026-09-09T13:57:02.284261+00:00", "trade", 13.5307, 15.0]
["2026-09-09T13:57:02.332127+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.343231+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.415479+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.473728+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.695337+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:02.889391+00:00", "trade", 13.5325, 200.0]
["2026-09-09T13:57:03.402779+00:00", "trade", 13.5308, 3.0]
["2026-09-09T13:57:03.714974+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:57:03.715011+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:57:03.761020+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:03.761679+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:03.761794+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:03.762265+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:03.762508+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:03.770270+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:03.771077+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:03.787093+00:00", "trade", 13.535, 200.0]
["2026-09-09T13:57:03.793369+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:03.800881+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:03.801338+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:04.170271+00:00", "trade", 13.535, 200.0]
["2026-09-09T13:57:04.238643+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:04.238672+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:04.239001+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:04.239043+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:04.239118+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:04.239179+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:04.239363+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:04.239579+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:04.239640+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:57:04.239826+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.239846+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.239869+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.239896+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.240045+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.240091+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.240108+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:04.240156+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:04.240184+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:04.240230+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.240239+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:04.240296+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:04.240327+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:04.240562+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:04.240626+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:04.240634+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:04.240652+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:04.275145+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:04.275152+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:04.275159+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:04.275606+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:04.275852+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:04.275859+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:04.276166+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:04.276270+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:57:04.276300+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:57:04.276326+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:04.276362+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:04.276363+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:57:04.276370+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:04.276394+00:00", "trade", 13.54, 200.0]
["2026-09-09T13:57:04.276426+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:04.276434+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.276448+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.276455+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.276457+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.276485+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.276512+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:57:04.276541+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:57:04.276545+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.276567+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:57:04.276668+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:57:04.276690+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.276736+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.276766+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.276928+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.276966+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.277104+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.277158+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.279307+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.282783+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.292725+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.292982+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.317655+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.318108+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.427696+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.657214+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.657692+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:04.657742+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:04.658203+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:04.658234+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:04.658292+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:04.658678+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:04.695225+00:00", "trade", 13.54, 6.0]
["2026-09-09T13:57:05.272287+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.518647+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.519185+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.524431+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.524449+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.524474+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.525594+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.526335+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.752458+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.752897+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.757466+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.757472+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.757499+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.757549+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:57:05.757562+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.758260+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.758777+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.759535+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.791260+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.791314+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.791317+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:05.791325+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.791434+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:05.791447+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.791530+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:05.791543+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.791626+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:05.791640+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.791675+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:05.791686+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:57:05.791715+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:05.791724+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:05.791759+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:05.791818+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.791867+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.791916+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.791923+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:05.791937+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.792132+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.792152+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.792202+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.792244+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.792272+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.792289+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.792330+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.792370+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.792454+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.792472+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.792494+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.792515+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.792548+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.792577+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:05.792599+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.792640+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.792646+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.792700+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.792805+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.792832+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.792841+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.792850+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.792857+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.792866+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.792879+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.792915+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.793078+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.793090+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:05.793902+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:06.151953+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.184400+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.184430+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.184876+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.184886+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.185263+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.185350+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.185364+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.185842+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.185849+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.186317+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.186324+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.186791+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.186799+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.187262+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.187274+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.187734+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.187748+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.188208+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.225059+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.225536+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.322712+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.323166+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.323208+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:06.323353+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:06.323360+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:06.323453+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:06.323460+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:06.323554+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:06.323562+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:06.323639+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:06.323646+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:06.323709+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:06.323779+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.323787+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.323802+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.324130+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.330811+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.341264+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.341806+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.341819+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:06.341905+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.341921+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:06.341999+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:06.342009+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:57:06.342023+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:57:06.342143+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:06.342251+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:57:06.342264+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.342436+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.342474+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.342500+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.342533+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.342597+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.342615+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.342616+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.342887+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.343541+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.344279+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.350402+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.477231+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.542602+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.542614+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.701612+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.705502+00:00", "trade", 13.545, 21934.0]
["2026-09-09T13:57:06.709829+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.710048+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.726293+00:00", "trade", 13.545, 193.0]
["2026-09-09T13:57:06.727055+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:06.727147+00:00", "trade", 13.545, 800.0]
["2026-09-09T13:57:06.936365+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:07.087494+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:07.087931+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:07.088369+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:07.097936+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:07.300792+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:07.392044+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:07.464078+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:07.556479+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:07.556891+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:07.575004+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:07.595450+00:00", "trade", 13.545, 19.0]
["2026-09-09T13:57:07.600859+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:57:07.600870+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:57:07.850733+00:00", "trade", 13.5373, 1.0]
["2026-09-09T13:57:08.302080+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:57:08.396986+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:08.398191+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:08.398273+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:08.413446+00:00", "trade", 13.545, 300.0]
["2026-09-09T13:57:08.414216+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:08.471401+00:00", "trade", 13.545, 74.0]
["2026-09-09T13:57:08.828987+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:09.006558+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:09.007036+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:09.250016+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:09.333931+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:09.334539+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:09.334628+00:00", "trade", 13.55, 75.0]
["2026-09-09T13:57:09.334648+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:09.334697+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:09.334735+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:09.335030+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:09.335142+00:00", "trade", 13.545, 2.0]
["2026-09-09T13:57:09.335346+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:09.335636+00:00", "trade", 13.545, 2.0]
["2026-09-09T13:57:09.338941+00:00", "trade", 13.545, 300.0]
["2026-09-09T13:57:09.358837+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:09.358848+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:09.873374+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:10.038200+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:10.038225+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:10.505890+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:10.625300+00:00", "trade", 13.5401, 16.0]
["2026-09-09T13:57:10.644272+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:10.644904+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:11.039425+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:11.110349+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:11.660178+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:11.660185+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:11.701076+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.317003+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.317684+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479037+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479124+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:57:12.479125+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:57:12.479126+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:57:12.479127+00:00", "trade", 13.55, 42.0]
["2026-09-09T13:57:12.479131+00:00", "trade", 13.55, 50.0]
["2026-09-09T13:57:12.479185+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479192+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479199+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479206+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479213+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479233+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479240+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479486+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479495+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479508+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479515+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479522+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479543+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479594+00:00", "trade", 13.55, 75.0]
["2026-09-09T13:57:12.479613+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479634+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479643+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479666+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479671+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479678+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479687+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479694+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479723+00:00", "trade", 13.55, 48.0]
["2026-09-09T13:57:12.479731+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479749+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479775+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479783+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479790+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479797+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479804+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479811+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479867+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479913+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479925+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479941+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479966+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.479974+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.480026+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.482041+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.491775+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.625645+00:00", "trade", 13.55, 76.0]
["2026-09-09T13:57:12.625927+00:00", "trade", 13.55, 40.0]
["2026-09-09T13:57:12.625931+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:57:12.625932+00:00", "trade", 13.55, 10.0]
["2026-09-09T13:57:12.625935+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:12.625939+00:00", "trade", 13.55, 83.0]
["2026-09-09T13:57:12.626003+00:00", "trade", 13.55, 120.0]
["2026-09-09T13:57:12.626006+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:57:12.626061+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:12.626068+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:12.626411+00:00", "trade", 13.56, 12.0]
["2026-09-09T13:57:12.626426+00:00", "trade", 13.55, 75.0]
["2026-09-09T13:57:12.626522+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:12.626577+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:12.626586+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:12.630051+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:12.631300+00:00", "trade", 13.55, 10.0]
["2026-09-09T13:57:12.659880+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:12.660253+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:12.712535+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.189534+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.231733+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.519448+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.520004+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.532018+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:57:14.532078+00:00", "trade", 13.56, 60.0]
["2026-09-09T13:57:14.532081+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:57:14.532144+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.532150+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.532165+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.532180+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.532218+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.532263+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.532285+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.532314+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:57:14.532323+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.532330+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.532340+00:00", "trade", 13.56, 10.0]
["2026-09-09T13:57:14.532341+00:00", "trade", 13.56, 76.0]
["2026-09-09T13:57:14.532344+00:00", "trade", 13.56, 58.0]
["2026-09-09T13:57:14.532344+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.532351+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.532359+00:00", "trade", 13.56, 2342.0]
["2026-09-09T13:57:14.532359+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.532360+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.532366+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.532411+00:00", "trade", 13.56, 1.0]
["2026-09-09T13:57:14.532456+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.532485+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:14.532491+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:14.532503+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:14.532517+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:14.532521+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:14.532564+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.532571+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.532578+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.532593+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.532600+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.532609+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.532691+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.532727+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.532739+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.532774+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.532818+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.532843+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.533041+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.533071+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.533209+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.533218+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.533233+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.533302+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.533832+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.533947+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.537120+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.538973+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.559222+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:57:14.602551+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.611857+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.692361+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:14.838442+00:00", "trade", 13.5441, 20.0]
["2026-09-09T13:57:15.720198+00:00", "trade", 13.565, 2.0]
["2026-09-09T13:57:16.760251+00:00", "trade", 13.565, 350.0]
["2026-09-09T13:57:16.760623+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:16.760726+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:16.760754+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:16.761082+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:16.761173+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:16.761332+00:00", "trade", 13.565, 350.0]
["2026-09-09T13:57:16.775820+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:16.819320+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:16.860710+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:17.024652+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:17.332163+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:17.332172+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:17.402228+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:17.511271+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:17.511721+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:17.638731+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:17.681818+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:17.721369+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:17.721822+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:17.989886+00:00", "trade", 13.562, 1.0]
["2026-09-09T13:57:17.993184+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:18.305903+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:18.529670+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:18.556760+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:18.557174+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:18.627845+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.112018+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.112170+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.112582+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.112598+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.112617+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.112631+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.112647+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.112707+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.162444+00:00", "trade", 13.56, 300.0]
["2026-09-09T13:57:19.171292+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.171465+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.171488+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.171517+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.171569+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.171760+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.171945+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.171987+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.173490+00:00", "trade", 13.56, 10.0]
["2026-09-09T13:57:19.173510+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.173526+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.174254+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.174707+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.174717+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.175455+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.195437+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.195922+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.207118+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.207162+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.207529+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.207610+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.208334+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.208347+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.208806+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.208846+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.208891+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.208911+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.208937+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.209235+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.224928+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.225370+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.225419+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.225467+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.225474+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.225944+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.225960+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.226004+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.226024+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.226048+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.240353+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.240826+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.240845+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.241059+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.241110+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.241142+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.241302+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.241329+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.241542+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.241587+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.243568+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.244042+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.244061+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.244313+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.244534+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.244774+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.245010+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.245236+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.245490+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.245698+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.245963+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.246158+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.246438+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.246618+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.246917+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.247074+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.247395+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.247535+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.247877+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.247996+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.248364+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.248495+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.248844+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.248952+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.249320+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.249420+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.249798+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.249881+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.250274+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.250338+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.250469+00:00", "trade", 13.56, 5.0]
["2026-09-09T13:57:19.250755+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.250798+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.251236+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.251260+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.251718+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.251758+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.252197+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.252218+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.252712+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.253163+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.253195+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.253625+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.253679+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.254124+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.254161+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.254555+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.254638+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.255020+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.255116+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.255480+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.255487+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.255596+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.406221+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.415166+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.428119+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.428608+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:19.429089+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:19.429188+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.429242+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.429952+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.431316+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.450156+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.450579+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.450643+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.450664+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.451173+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.451181+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.451632+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.451647+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.451680+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.451704+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.451725+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.451756+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.452072+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.454707+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.455179+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.455197+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.455454+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.455652+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.466262+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.466638+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.466827+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.467082+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.467104+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.467118+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.467244+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.467530+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.478325+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.478739+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.478811+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.478860+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.479007+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.479340+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.479448+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.479475+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.479507+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.479519+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.479828+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.479852+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.479925+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.479943+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.480073+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.481298+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.481776+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.536104+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.536536+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.536547+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.536734+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.549876+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.549890+00:00", "trade", 13.56, 20.0]
["2026-09-09T13:57:19.549892+00:00", "trade", 13.56, 20.0]
["2026-09-09T13:57:19.549898+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:19.549938+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.549954+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.549961+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.549968+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.549975+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.549981+00:00", "trade", 13.56, 75.0]
["2026-09-09T13:57:19.549982+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.549988+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.550001+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.550008+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.550022+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.550030+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.550045+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.550173+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.550209+00:00", "trade", 13.56, 19.0]
["2026-09-09T13:57:19.550235+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.550539+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.551080+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.551103+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.580721+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.580813+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.816145+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.850680+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.850892+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.851180+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.851257+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.851737+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.852194+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.873634+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:19.873700+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:20.000916+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:20.720772+00:00", "trade", 13.5643, 2200.0]
["2026-09-09T13:57:20.896452+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:20.955366+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:20.999481+00:00", "trade", 13.5601, 1000.0]
["2026-09-09T13:57:21.031972+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:21.032944+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:21.039726+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:21.094322+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:21.105465+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:21.105928+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:21.163526+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:21.242466+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:21.472380+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:21.562790+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:21.563287+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:21.569598+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:21.643497+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:21.665312+00:00", "trade", 13.5699, 1000.0]
["2026-09-09T13:57:21.800977+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:57:22.000596+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:22.108710+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:22.585300+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:22.585965+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:22.690580+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:22.690590+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:22.690597+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:22.843440+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:22.850040+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:22.850386+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:22.991036+00:00", "trade", 13.566, 5.0]
["2026-09-09T13:57:23.416477+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:23.450448+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:23.801765+00:00", "trade", 13.565, 2.0]
["2026-09-09T13:57:24.404730+00:00", "trade", 13.565, 114.0]
["2026-09-09T13:57:24.576391+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:24.749845+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:24.749980+00:00", "trade", 13.565, 2.0]
["2026-09-09T13:57:24.789026+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:25.505708+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:57:25.704594+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:25.705101+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:25.705720+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:25.837386+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:25.842317+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:25.853475+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:26.007729+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:26.010396+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:27.107515+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:27.141615+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:27.144414+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:27.243448+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:27.689334+00:00", "trade", 13.5674, 78.0]
["2026-09-09T13:57:27.765192+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:27.980173+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:28.066707+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:28.096751+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:28.096778+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:28.096999+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:28.101776+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:57:28.101857+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:28.101858+00:00", "trade", 13.56, 200.0]
["2026-09-09T13:57:28.101859+00:00", "trade", 13.56, 5.0]
["2026-09-09T13:57:28.101878+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.101882+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:57:28.101887+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.101893+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.101906+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.101921+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.101935+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.101951+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.101964+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.101978+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.101984+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.101997+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.102012+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.102181+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:57:28.102441+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.102460+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.102535+00:00", "trade", 13.56, 54.0]
["2026-09-09T13:57:28.102536+00:00", "trade", 13.56, 46.0]
["2026-09-09T13:57:28.102562+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.102683+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.102976+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.103561+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:57:28.107005+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.123613+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.129880+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:57:28.142950+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:57:28.143410+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.157086+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:57:28.204195+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.426736+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.774280+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.774446+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.774760+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:28.840977+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:29.015906+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:29.030966+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.272008+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.272031+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.272056+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.272093+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.272102+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.272138+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:57:30.272174+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.272525+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.272554+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.272568+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.272575+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.272582+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.272588+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.272595+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.272610+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.272617+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.272620+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.272629+00:00", "trade", 13.55, 97.0]
["2026-09-09T13:57:30.272630+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:57:30.272646+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:57:30.272655+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.272662+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.272668+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.272674+00:00", "trade", 13.55, 75.0]
["2026-09-09T13:57:30.272695+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.272710+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.272724+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.272752+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.272896+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.272910+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.272934+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.273003+00:00", "trade", 13.55, 71.0]
["2026-09-09T13:57:30.273082+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.273085+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:57:30.273118+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:57:30.273150+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:57:30.273152+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:57:30.273156+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:57:30.273163+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:57:30.273179+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:57:30.273232+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:57:30.273234+00:00", "trade", 13.55, 71.0]
["2026-09-09T13:57:30.273234+00:00", "trade", 13.55, 82.0]
["2026-09-09T13:57:30.273234+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:57:30.273238+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:57:30.273245+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.273268+00:00", "trade", 13.55, 18.0]
["2026-09-09T13:57:30.273305+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.273313+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.273324+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.273331+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.273343+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.273351+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.273358+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.273365+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.273373+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.273402+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.273413+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.273471+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.273649+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.273816+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.274923+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.274984+00:00", "trade", 13.55, 5.0]
["2026-09-09T13:57:30.288771+00:00", "trade", 13.545, 100.0]
["2026-09-09T13:57:30.293541+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.311246+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.316937+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:57:30.317225+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:57:30.317307+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:57:30.317610+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:57:30.317612+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.317646+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:57:30.317659+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.317702+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.317837+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.317869+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.317953+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.318128+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.318155+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.318232+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.318267+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.318331+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.318333+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.318351+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.318384+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.318415+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.318827+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.319192+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.331710+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:57:30.332729+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.365122+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.466765+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.466779+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.466884+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.946156+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:30.998397+00:00", "trade", 13.5494, 37.0]
["2026-09-09T13:57:31.004045+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:31.052560+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:31.069456+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:31.069932+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:31.117443+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:31.510409+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:31.843556+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:31.844243+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:31.844905+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:31.845707+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:31.856062+00:00", "trade", 13.555, 6.0]
["2026-09-09T13:57:32.785546+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:32.915061+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:32.915513+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:32.915795+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:33.058242+00:00", "trade", 13.56, 50.0]
["2026-09-09T13:57:33.058993+00:00", "trade", 13.555, 2.0]
["2026-09-09T13:57:33.104244+00:00", "trade", 13.5373, 1.0]
["2026-09-09T13:57:33.732796+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:33.830064+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:33.830577+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:33.848651+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:33.890212+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:33.890897+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:34.159976+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:34.163182+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:34.335811+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:35.035640+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:35.040123+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:35.040586+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:35.041166+00:00", "trade", 13.555, 20.0]
["2026-09-09T13:57:35.042929+00:00", "trade", 13.555, 1.0]
["2026-09-09T13:57:35.136838+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:35.239776+00:00", "trade", 13.555, 300.0]
["2026-09-09T13:57:35.328671+00:00", "trade", 13.555, 34.0]
["2026-09-09T13:57:35.343131+00:00", "trade", 13.555, 300.0]
["2026-09-09T13:57:35.551573+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:35.589585+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:35.590125+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:35.601726+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:35.642362+00:00", "trade", 13.555, 500.0]
["2026-09-09T13:57:35.656484+00:00", "trade", 13.55, 521.0]
["2026-09-09T13:57:35.898115+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:35.911134+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:35.911826+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:35.931129+00:00", "trade", 13.555, 2.0]
["2026-09-09T13:57:36.129290+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:36.231366+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:36.317954+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:38.302272+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:38.687170+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:38.688782+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:38.689176+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:38.689233+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:38.689391+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:38.697660+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:38.698115+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:38.842126+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:38.892731+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:38.995976+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:39.038435+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:39.233654+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:57:39.237300+00:00", "trade", 13.555, 200.0]
["2026-09-09T13:57:40.079708+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:40.079709+00:00", "trade", 13.56, 1000.0]
["2026-09-09T13:57:40.079789+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:40.079797+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:40.079804+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:40.079819+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:40.079826+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:40.079979+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:40.079996+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:40.080011+00:00", "trade", 13.56, 12.0]
["2026-09-09T13:57:40.080012+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:57:40.080054+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:40.080082+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:40.080089+00:00", "trade", 13.56, 80.0]
["2026-09-09T13:57:40.080122+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:40.080154+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:40.080159+00:00", "trade", 13.56, 41.0]
["2026-09-09T13:57:40.080159+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:40.080161+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:40.080225+00:00", "trade", 13.56, 59.0]
["2026-09-09T13:57:40.080226+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:40.080227+00:00", "trade", 13.56, 20.0]
["2026-09-09T13:57:40.080227+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:57:40.080227+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:40.080263+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.080288+00:00", "trade", 13.56, 230.0]
["2026-09-09T13:57:40.080335+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.080343+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.080351+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.080354+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.080530+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.080618+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.080672+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.080702+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.080758+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.080775+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.080786+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.080846+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.081084+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.083077+00:00", "trade", 13.56, 7.0]
["2026-09-09T13:57:40.084614+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.093491+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:57:40.121233+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.127231+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.176088+00:00", "trade", 13.5445, 200.0]
["2026-09-09T13:57:40.180811+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.181291+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.181329+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.230655+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.231284+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.319732+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:40.641231+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:41.083881+00:00", "trade", 13.57, 11.0]
["2026-09-09T13:57:41.084620+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:41.193616+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:41.195004+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:41.195646+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:41.293020+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:41.363476+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:41.394630+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:41.394897+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:41.570296+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:41.585886+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:42.279106+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:42.280853+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:42.281669+00:00", "trade", 13.57, 42.0]
["2026-09-09T13:57:42.281670+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:57:42.281672+00:00", "trade", 13.57, 300.0]
["2026-09-09T13:57:42.282014+00:00", "trade", 13.57, 24.0]
["2026-09-09T13:57:42.282027+00:00", "trade", 13.57, 6.0]
["2026-09-09T13:57:42.282038+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:57:42.282247+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:42.282303+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:57:42.282305+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:57:42.282305+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:57:42.282305+00:00", "trade", 13.57, 49.0]
["2026-09-09T13:57:42.282311+00:00", "trade", 13.57, 251.0]
["2026-09-09T13:57:42.282476+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:42.282485+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:42.282593+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:42.282693+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:42.282730+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:42.282744+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:42.282835+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:42.282893+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:42.283040+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:42.283107+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:42.283108+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:57:42.283117+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:57:42.283127+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:57:42.283447+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:57:42.283641+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:57:42.284251+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:57:42.284961+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:57:42.285139+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:57:42.285181+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:57:42.285188+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.285583+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.285675+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.285736+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.286041+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.287146+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.287318+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.287730+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.287784+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.290765+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.292288+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.292864+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.294011+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.294515+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.295733+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.296040+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.298394+00:00", "trade", 13.57, 7.0]
["2026-09-09T13:57:42.300325+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.300546+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.302090+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.302365+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.303397+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.303405+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.303471+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.308737+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.317171+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.508105+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.572043+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.911821+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:42.915057+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:43.136503+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:43.142817+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:43.143141+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:43.382287+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:43.382466+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:43.386124+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:44.115121+00:00", "trade", 13.575, 2.0]
["2026-09-09T13:57:44.115897+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:44.116401+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:44.238522+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:44.714825+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.312654+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.324389+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.325308+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.325694+00:00", "trade", 13.575, 248.0]
["2026-09-09T13:57:46.325794+00:00", "trade", 13.575, 184.0]
["2026-09-09T13:57:46.325825+00:00", "trade", 13.575, 350.0]
["2026-09-09T13:57:46.325831+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:57:46.326185+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.326235+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:57:46.326244+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:57:46.326252+00:00", "trade", 13.58, 75.0]
["2026-09-09T13:57:46.326256+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:57:46.326261+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:57:46.326292+00:00", "trade", 13.58, 100.0]
["2026-09-09T13:57:46.326293+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.326364+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.326400+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.326761+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.326774+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.326803+00:00", "trade", 13.58, 116.0]
["2026-09-09T13:57:46.326803+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.327169+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.338090+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.370487+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.707535+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:57:46.707843+00:00", "trade", 13.575, 100.0]
["2026-09-09T13:57:46.707877+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.707924+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.708320+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.708331+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.708754+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.708775+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.713683+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:57:46.713683+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.713684+00:00", "trade", 13.57, 100.0]
["2026-09-09T13:57:46.713685+00:00", "trade", 13.57, 42.0]
["2026-09-09T13:57:46.713688+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:57:46.713690+00:00", "trade", 13.57, 400.0]
["2026-09-09T13:57:46.713690+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.713774+00:00", "trade", 13.57, 400.0]
["2026-09-09T13:57:46.713774+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.713775+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.713779+00:00", "trade", 13.57, 300.0]
["2026-09-09T13:57:46.713782+00:00", "trade", 13.57, 4.0]
["2026-09-09T13:57:46.713788+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.713808+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.713815+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.713852+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.713859+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.713887+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.713991+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.714010+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.714017+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.714023+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.714030+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.714064+00:00", "quote", 13.57, 13.58]
["2026-09-09T13:57:46.714071+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:57:46.714072+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:57:46.714072+00:00", "trade", 13.57, 300.0]
["2026-09-09T13:57:46.714073+00:00", "trade", 13.57, 2.0]
["2026-09-09T13:57:46.714073+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:57:46.714074+00:00", "trade", 13.57, 50.0]
["2026-09-09T13:57:46.714081+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:57:46.714088+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:57:46.714109+00:00", "quote", 13.56, 13.58]
["2026-09-09T13:57:46.714112+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.714133+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.714142+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.714149+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.714183+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.714325+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.714371+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.714471+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.714530+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.714552+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.714578+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.714782+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.715611+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.715633+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.746300+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.788505+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.794809+00:00", "trade", 13.565, 3.0]
["2026-09-09T13:57:46.814721+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.814941+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.815010+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.815562+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.850658+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.909154+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.909615+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.996541+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:46.996992+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:47.019279+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:47.019288+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:47.019757+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:47.202580+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:47.202599+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:47.202805+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:47.233791+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:47.234101+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:47.234185+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:47.235864+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:47.238249+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:47.238257+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:47.238505+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:47.269138+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:47.269146+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:47.788300+00:00", "trade", 13.5699, 100.0]
["2026-09-09T13:57:47.864293+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:47.864822+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:47.946084+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:48.335653+00:00", "trade", 13.5631, 500.0]
["2026-09-09T13:57:48.339529+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:48.342541+00:00", "trade", 13.565, 500.0]
["2026-09-09T13:57:49.156790+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.383563+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.385165+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.494889+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.514898+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.803108+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.803150+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.803161+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.803212+00:00", "trade", 13.56, 54.0]
["2026-09-09T13:57:49.803289+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.803290+00:00", "trade", 13.56, 200.0]
["2026-09-09T13:57:49.803292+00:00", "trade", 13.56, 46.0]
["2026-09-09T13:57:49.803294+00:00", "trade", 13.56, 700.0]
["2026-09-09T13:57:49.803297+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.803304+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.803312+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.803348+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.803510+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:49.803601+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:49.803621+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:49.803650+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:49.803673+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:49.803906+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:49.803961+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:49.803991+00:00", "trade", 13.56, 50.0]
["2026-09-09T13:57:49.803991+00:00", "trade", 13.56, 56.0]
["2026-09-09T13:57:49.803993+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:49.804026+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:57:49.804044+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:57:49.804056+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:57:49.804066+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:57:49.804150+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:57:49.804294+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:57:49.811460+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:57:49.822497+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:49.822939+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:49.822953+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:49.823007+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:49.843421+00:00", "trade", 13.555, 20.0]
["2026-09-09T13:57:49.864452+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:49.925881+00:00", "trade", 13.555, 500.0]
["2026-09-09T13:57:49.988029+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:49.988421+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.988486+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.988608+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.988647+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.988655+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.988864+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.991695+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.992141+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:49.998965+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.049295+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.080524+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.338447+00:00", "trade", 13.565, 1.0]
["2026-09-09T13:57:50.551711+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.551821+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.552035+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:50.552104+00:00", "trade", 13.56, 2.0]
["2026-09-09T13:57:50.552106+00:00", "trade", 13.56, 98.0]
["2026-09-09T13:57:50.552141+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.552156+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.552163+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.552176+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.552184+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.552220+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.552526+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:57:50.552536+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.552540+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.552572+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.552595+00:00", "trade", 13.56, 2.0]
["2026-09-09T13:57:50.552596+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:57:50.552608+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.552623+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.552627+00:00", "trade", 13.56, 155.0]
["2026-09-09T13:57:50.552627+00:00", "trade", 13.56, 19.0]
["2026-09-09T13:57:50.552628+00:00", "trade", 13.56, 194.0]
["2026-09-09T13:57:50.552658+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:57:50.552659+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:57:50.552673+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:57:50.552680+00:00", "quote", 13.56, 13.56]
["2026-09-09T13:57:50.552690+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.552962+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.553001+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.553030+00:00", "trade", 13.56, 6.0]
["2026-09-09T13:57:50.553032+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:57:50.553033+00:00", "trade", 13.56, 400.0]
["2026-09-09T13:57:50.553066+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.553096+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.553118+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.553126+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.553132+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.553139+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.553335+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.553345+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.553356+00:00", "trade", 13.56, 276.0]
["2026-09-09T13:57:50.553402+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:50.553411+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:50.553471+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:50.553477+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.553484+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.553491+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.553507+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.553514+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.553521+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.553536+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.553543+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.553705+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.553958+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.558123+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.590938+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.590964+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.653733+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.673060+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.754343+00:00", "trade", 13.565, 100.0]
["2026-09-09T13:57:50.755741+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:50.995483+00:00", "trade", 13.57, 1.0]
["2026-09-09T13:57:51.390761+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:51.390890+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:51.391041+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:51.391505+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:51.760864+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:52.145848+00:00", "trade", 13.565, 2.0]
["2026-09-09T13:57:52.151636+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:52.569737+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:52.572255+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:52.604451+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:53.247832+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:53.488454+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:53.541854+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:53.583718+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:53.727335+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:53.727342+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:53.727357+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:53.727364+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:57:53.727365+00:00", "trade", 13.56, 46.0]
["2026-09-09T13:57:53.727393+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:53.727399+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:53.727406+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:53.727421+00:00", "quote", 13.56, 13.57]
["2026-09-09T13:57:53.727439+00:00", "trade", 13.56, 50.0]
["2026-09-09T13:57:53.727441+00:00", "trade", 13.56, 54.0]
["2026-09-09T13:57:53.727441+00:00", "trade", 13.56, 50.0]
["2026-09-09T13:57:53.727442+00:00", "trade", 13.56, 300.0]
["2026-09-09T13:57:53.727637+00:00", "quote", 13.55, 13.57]
["2026-09-09T13:57:53.727702+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:53.727737+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:53.727951+00:00", "trade", 13.56, 2.0]
["2026-09-09T13:57:53.727959+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:53.728006+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:53.728033+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:57:53.728060+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:53.728388+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:53.728486+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:53.728519+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:53.728568+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:57:53.728680+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:53.729633+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:53.732351+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:53.739397+00:00", "trade", 13.56, 12.0]
["2026-09-09T13:57:53.747105+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:53.761057+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:53.761085+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:53.761481+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:53.769138+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:53.769985+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:53.770944+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:53.793555+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:53.997835+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:54.023782+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:54.157753+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:54.162369+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:54.162735+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:54.163050+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:54.912591+00:00", "trade", 13.5591, 50.0]
["2026-09-09T13:57:54.913032+00:00", "trade", 13.56, 11.0]
["2026-09-09T13:57:54.913791+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:54.913833+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:55.880089+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.088763+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.089376+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.089874+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.149001+00:00", "trade", 13.555, 500.0]
["2026-09-09T13:57:56.149761+00:00", "trade", 13.555, 2.0]
["2026-09-09T13:57:56.779379+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.779386+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.781130+00:00", "trade", 13.55, 42.0]
["2026-09-09T13:57:56.781132+00:00", "trade", 13.55, 58.0]
["2026-09-09T13:57:56.781145+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.781153+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.781204+00:00", "trade", 13.55, 48.0]
["2026-09-09T13:57:56.781208+00:00", "trade", 13.55, 400.0]
["2026-09-09T13:57:56.781208+00:00", "trade", 13.55, 50.0]
["2026-09-09T13:57:56.781243+00:00", "trade", 13.55, 75.0]
["2026-09-09T13:57:56.781248+00:00", "trade", 13.55, 75.0]
["2026-09-09T13:57:56.781257+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.781265+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.781273+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.781287+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.781289+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:57:56.781303+00:00", "trade", 13.55, 25.0]
["2026-09-09T13:57:56.781305+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.781405+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.781418+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:57:56.781598+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.781643+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.781651+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.781659+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.781662+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.781690+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.781739+00:00", "trade", 13.555, 23.0]
["2026-09-09T13:57:56.782103+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.782129+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.845559+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:56.846046+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:57.323652+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:57.781145+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.205341+00:00", "trade", 13.556, 1469.0]
["2026-09-09T13:57:58.232656+00:00", "trade", 13.5354, 1.0]
["2026-09-09T13:57:58.339437+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.340107+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.340584+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.340595+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.366206+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.371884+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.372343+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.700973+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.740675+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:57:58.741106+00:00", "trade", 13.56, 10.0]
["2026-09-09T13:57:58.741142+00:00", "trade", 13.56, 200.0]
["2026-09-09T13:57:58.741144+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.741414+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.741454+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.741684+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.741802+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.747647+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.748345+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.748615+00:00", "trade", 13.56, 55.0]
["2026-09-09T13:57:58.748630+00:00", "trade", 13.555, 45.0]
["2026-09-09T13:57:58.748872+00:00", "trade", 13.55, 50.0]
["2026-09-09T13:57:58.748926+00:00", "trade", 13.555, 400.0]
["2026-09-09T13:57:58.749342+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.749380+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.749387+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.752784+00:00", "trade", 13.555, 17.0]
["2026-09-09T13:57:58.758674+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.762824+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:57:58.763123+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:57:58.766317+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:57:58.768651+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.768948+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:57:58.772165+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:57:58.776221+00:00", "trade", 13.555, 100.0]
["2026-09-09T13:57:58.854042+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.854060+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.854543+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:57:58.875654+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.034564+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.034789+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.035079+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.036776+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.038001+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.042410+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.044502+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.056009+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.056127+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.056631+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.172029+00:00", "trade", 13.55, 42.0]
["2026-09-09T13:58:00.172047+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.172076+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.172091+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.172205+00:00", "quote", 13.55, 13.55]
["2026-09-09T13:58:00.172328+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.172500+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.172529+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.172576+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.172644+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.172686+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.172715+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.172752+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.172778+00:00", "trade", 13.55, 50.0]
["2026-09-09T13:58:00.172850+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.191963+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.260610+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.299318+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:00.376424+00:00", "trade", 13.5599, 1000.0]
["2026-09-09T13:58:01.000402+00:00", "trade", 13.5613, 19.0]
["2026-09-09T13:58:01.028236+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:01.028731+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:01.028748+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:01.029088+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:01.029122+00:00", "trade", 13.55, 23.0]
["2026-09-09T13:58:01.029217+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:01.029238+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:01.029305+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:01.029550+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:01.029621+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:01.029727+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:01.029825+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:58:01.029840+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:01.030310+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:01.030404+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:01.031059+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:01.039885+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:58:01.559966+00:00", "trade", 13.56, 100.0]
["2026-09-09T13:58:01.907647+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:01.908008+00:00", "trade", 13.55, 42.0]
["2026-09-09T13:58:01.908035+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:01.908041+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:01.908062+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:01.908069+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:01.908087+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:01.908100+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:01.908107+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:01.908117+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:01.908123+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:01.908147+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:01.908150+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:01.908178+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:01.908185+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:01.908191+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:01.908198+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:01.908204+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:01.908210+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:01.908217+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:01.908237+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:01.908244+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:01.908589+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:01.909109+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:01.909690+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:01.913139+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:01.939622+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:01.939648+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:01.939662+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:02.004531+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:02.014989+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:02.030006+00:00", "trade", 13.5509, 1.0]
["2026-09-09T13:58:02.314037+00:00", "trade", 13.55, 2.0]
["2026-09-09T13:58:02.332262+00:00", "trade", 13.55, 200.0]
["2026-09-09T13:58:02.332559+00:00", "trade", 13.55, 19.0]
["2026-09-09T13:58:02.332564+00:00", "trade", 13.55, 19.0]
["2026-09-09T13:58:02.332586+00:00", "trade", 13.55, 19.0]
["2026-09-09T13:58:02.332945+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:02.332969+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:02.332977+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:02.333184+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:58:02.333194+00:00", "trade", 13.55, 100.0]
["2026-09-09T13:58:02.333199+00:00", "trade", 13.55, 200.0]
["2026-09-09T13:58:02.333595+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:02.333954+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:02.334005+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:02.334263+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:02.334780+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:02.334789+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:02.334983+00:00", "trade", 13.555, 5.0]
["2026-09-09T13:58:02.334983+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:02.334992+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:02.715374+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:02.717360+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:02.813161+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:02.851470+00:00", "quote", 13.55, 13.56]
["2026-09-09T13:58:02.851718+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:02.851796+00:00", "trade", 13.55, 200.0]
["2026-09-09T13:58:02.851977+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:02.852020+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.852473+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:02.852545+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:02.852965+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.853045+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:02.853081+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:02.853117+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:02.853459+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:02.853465+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:02.854085+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:02.854148+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:02.854721+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.858570+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.859023+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.859046+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.859064+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.859108+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.859528+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.859547+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.859559+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.863447+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.898878+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:02.899178+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:02.899286+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.899369+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:02.899396+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:02.899768+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:02.899805+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:02.899813+00:00", "quote", 13.54, 13.56]
["2026-09-09T13:58:02.901217+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.901697+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.901714+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.901950+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.901969+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.902212+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.902411+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.902697+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.902869+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.903178+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.903328+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.903654+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.903794+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.904141+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.904252+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.904623+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.904709+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.905106+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.905170+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.905588+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.905631+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.906069+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.906091+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.906554+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.906563+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.907040+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.907050+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.907546+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.907977+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.908021+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.908438+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.908522+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.908903+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.909001+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.909368+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.909520+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.909833+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.909989+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.910296+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.910457+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.910478+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.910939+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.910948+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.911440+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.911877+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.911912+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.912340+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.912391+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.912804+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.913299+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.913348+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.913772+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.913813+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.914256+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.914282+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.914739+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.914751+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.921738+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.922229+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:02.948499+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.044257+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.357940+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.358145+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:03.358360+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:03.358546+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:03.358562+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:03.358680+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:03.358709+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.358729+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:03.358754+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:03.358771+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.358806+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.359112+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.361414+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.389064+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.517497+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.538210+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:58:03.538224+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.538235+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.538265+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.538384+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.538388+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:03.538399+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:03.538408+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:03.538417+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:03.538429+00:00", "trade", 13.54, 46.0]
["2026-09-09T13:58:03.538430+00:00", "trade", 13.54, 4.0]
["2026-09-09T13:58:03.538434+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:03.538458+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:03.538473+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:03.538483+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.538498+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.538622+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:58:03.538891+00:00", "quote", 13.54, 13.54]
["2026-09-09T13:58:03.538917+00:00", "trade", 13.54, 50.0]
["2026-09-09T13:58:03.538918+00:00", "trade", 13.54, 54.0]
["2026-09-09T13:58:03.538918+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.538992+00:00", "trade", 13.54, 217.0]
["2026-09-09T13:58:03.539012+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.539073+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.539330+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.539364+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.539415+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.539455+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.539525+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.539705+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.548333+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.549153+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.549227+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.549645+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.549765+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.558618+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.559581+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.569023+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.678278+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.871884+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.873115+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:03.895948+00:00", "trade", 13.545, 300.0]
["2026-09-09T13:58:04.000100+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:04.054866+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:04.072518+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:04.083679+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:04.241071+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:04.644553+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:04.903739+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:04.903754+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:04.904150+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:04.904485+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:04.904595+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:04.904604+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:04.904666+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:04.904744+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:58:04.904744+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:04.904849+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:58:04.904850+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:04.904937+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:04.904951+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:04.905102+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:04.905292+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:04.905351+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:04.906330+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:04.914080+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:04.953392+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:04.953528+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:04.955718+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:05.065301+00:00", "trade", 13.545, 50.0]
["2026-09-09T13:58:05.433774+00:00", "trade", 13.55, 50.0]
["2026-09-09T13:58:05.433775+00:00", "trade", 13.55, 23.0]
["2026-09-09T13:58:05.434074+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:05.434173+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:05.434192+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:05.434230+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:05.434252+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:05.434525+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:05.434552+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:05.434686+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:05.435998+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:05.436515+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:05.436965+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:05.555001+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:05.555123+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:05.555971+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:05.564949+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:05.565404+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:05.865313+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:05.936235+00:00", "trade", 13.54, 25.0]
["2026-09-09T13:58:06.072612+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:06.072639+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:06.075035+00:00", "quote", 13.54, 13.55]
["2026-09-09T13:58:06.076720+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:58:06.076745+00:00", "trade", 13.54, 6.0]
["2026-09-09T13:58:06.076751+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:06.076934+00:00", "trade", 13.54, 100.0]
["2026-09-09T13:58:06.077317+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:06.077344+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:06.120420+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:06.246110+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:06.254386+00:00", "trade", 13.54, 92.0]
["2026-09-09T13:58:06.254912+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:06.255139+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:06.263216+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:06.268188+00:00", "quote", 13.53, 13.55]
["2026-09-09T13:58:06.269059+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.269080+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.269365+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.269474+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.269660+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.270125+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.270353+00:00", "trade", 13.535, 3.0]
["2026-09-09T13:58:06.270632+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.271158+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.287124+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.287658+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.292494+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.302849+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.302856+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.333779+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.669342+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:58:06.669380+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:58:06.669419+00:00", "trade", 13.53, 200.0]
["2026-09-09T13:58:06.669520+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:58:06.669592+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:06.669598+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:06.669619+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:06.669800+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:58:06.669857+00:00", "trade", 13.53, 40.0]
["2026-09-09T13:58:06.669858+00:00", "trade", 13.53, 46.0]
["2026-09-09T13:58:06.669860+00:00", "trade", 13.53, 14.0]
["2026-09-09T13:58:06.669862+00:00", "trade", 13.53, 1.0]
["2026-09-09T13:58:06.669878+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.669886+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.669900+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.669907+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.669928+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.669947+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.670326+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.670338+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.670340+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.670347+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.670349+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.670375+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.670589+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.670661+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.671093+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.732156+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.732458+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.732658+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.733129+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.764134+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:06.781350+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.038080+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.038464+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:58:07.038532+00:00", "trade", 13.53, 99.0]
["2026-09-09T13:58:07.038533+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:58:07.038559+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.038606+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.038721+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.038863+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.038875+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.038913+00:00", "trade", 13.53, 50.0]
["2026-09-09T13:58:07.038961+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:58:07.038977+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:58:07.039027+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:58:07.039048+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.039121+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.039127+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.039134+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.039181+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.039242+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.039253+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.039461+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.039518+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.039735+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.039903+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.040017+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.040060+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:58:07.040712+00:00", "trade", 13.53, 6.0]
["2026-09-09T13:58:07.054504+00:00", "trade", 13.53, 11.0]
["2026-09-09T13:58:07.058592+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.058831+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.059269+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.068998+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.069027+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.144683+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:58:07.144701+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.144732+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.144927+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.144953+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:58:07.144990+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.145095+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:58:07.145118+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:58:07.145123+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.145189+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.145243+00:00", "quote", 13.53, 13.53]
["2026-09-09T13:58:07.145250+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.145265+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.145368+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.145440+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.145501+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.145534+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.145638+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.145706+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.145721+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.145791+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.145839+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.146541+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.146606+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.176275+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.197001+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.199600+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.199911+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.286403+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:58:07.286535+00:00", "trade", 13.53, 350.0]
["2026-09-09T13:58:07.286883+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.286898+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.286954+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:07.286986+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:58:07.287033+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.287065+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:58:07.287086+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.287198+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:58:07.287322+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.287330+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:58:07.287350+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.287388+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:58:07.287423+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.288551+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.326079+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.326347+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.326354+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.326435+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:58:07.326614+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.326665+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.326703+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.326712+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.465815+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.466265+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:07.974727+00:00", "trade", 13.535, 26.0]
["2026-09-09T13:58:07.995314+00:00", "trade", 13.5581, 9.0]
["2026-09-09T13:58:08.010151+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:08.010230+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:08.010338+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:08.011501+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:08.013704+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:08.037831+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:08.038643+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:09.338203+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:09.338913+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:09.410057+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:09.410071+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:09.410536+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:09.410547+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:09.411014+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:09.411026+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:09.411491+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:09.411501+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:09.411968+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:09.411975+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:09.412496+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:09.412503+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:09.412963+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:09.412975+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:09.413443+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:09.413456+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:09.671846+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:10.047091+00:00", "trade", 13.5378, 1000.0]
["2026-09-09T13:58:10.049501+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:10.049628+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:10.050970+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:10.050983+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:10.062216+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:10.280175+00:00", "trade", 13.535, 100.0]
["2026-09-09T13:58:10.317869+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:10.318639+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:10.319118+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:10.348289+00:00", "trade", 13.535, 5.0]
["2026-09-09T13:58:10.349072+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:10.722590+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:10.724330+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:10.729932+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:10.761080+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:10.787270+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:10.794901+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:11.205024+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:11.205511+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:11.726106+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:11.726192+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:11.726635+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:11.726911+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:11.728338+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:11.996507+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:12.135762+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:12.136257+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:12.466829+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:12.716101+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:13.335302+00:00", "trade", 13.5497, 300.0]
["2026-09-09T13:58:13.365794+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:13.702982+00:00", "trade", 13.535, 50.0]
["2026-09-09T13:58:13.912356+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:14.036457+00:00", "trade", 13.535, 1.0]
["2026-09-09T13:58:14.204769+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:14.365386+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:14.586042+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:14.604067+00:00", "trade", 13.53, 99.0]
["2026-09-09T13:58:14.648830+00:00", "trade", 13.5342, 99.0]
["2026-09-09T13:58:14.856299+00:00", "trade", 13.5577, 20.0]
["2026-09-09T13:58:15.077419+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.078162+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.078754+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.083531+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.087840+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.109376+00:00", "trade", 13.5577, 1.0]
["2026-09-09T13:58:15.109797+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.149977+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.185136+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.185233+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.185587+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.456103+00:00", "trade", 13.535, 2.0]
["2026-09-09T13:58:15.494206+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.494260+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.494288+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.494942+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.494987+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.508395+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.508717+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.508893+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.784035+00:00", "trade", 13.53, 10.0]
["2026-09-09T13:58:15.784036+00:00", "trade", 13.53, 5.0]
["2026-09-09T13:58:15.784039+00:00", "trade", 13.53, 40.0]
["2026-09-09T13:58:15.784039+00:00", "trade", 13.53, 30.0]
["2026-09-09T13:58:15.784046+00:00", "trade", 13.53, 70.0]
["2026-09-09T13:58:15.784071+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.784078+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.784085+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.784098+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.784177+00:00", "trade", 13.53, 85.0]
["2026-09-09T13:58:15.784412+00:00", "quote", 13.53, 13.54]
["2026-09-09T13:58:15.784414+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:58:15.784430+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:58:15.784434+00:00", "trade", 13.53, 6.0]
["2026-09-09T13:58:15.784460+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:58:15.784490+00:00", "quote", 13.52, 13.54]
["2026-09-09T13:58:15.784496+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.784503+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.784835+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.784940+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.784967+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.785144+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.785162+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.785198+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.785670+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.786142+00:00", "trade", 13.53, 100.0]
["2026-09-09T13:58:15.786343+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.786900+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.789292+00:00", "trade", 13.53, 16.0]
["2026-09-09T13:58:15.798926+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.815090+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.815585+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.816075+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.838417+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.838891+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.839057+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.839343+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.839617+00:00", "trade", 13.525, 79.0]
["2026-09-09T13:58:15.839618+00:00", "trade", 13.525, 21.0]
["2026-09-09T13:58:15.839999+00:00", "trade", 13.525, 46.0]
["2026-09-09T13:58:15.840055+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.840506+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.846504+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.846955+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.846965+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.847237+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.847351+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.847403+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.847677+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.847693+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:15.875713+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:58:16.144767+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.285640+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.286114+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.286125+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.287598+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.293777+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.338560+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.339938+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.378808+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.421975+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.422835+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.422846+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.422861+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.423114+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.423127+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.423303+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.423575+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.423779+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.424035+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.424249+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.424496+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.424717+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.424991+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.425195+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.425451+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.714324+00:00", "trade", 13.53, 12.0]
["2026-09-09T13:58:16.844553+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.844560+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.845025+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.845032+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.845247+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:58:16.945051+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.945499+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.945550+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.952320+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.952328+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.952399+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.952407+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.952792+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.952804+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.952879+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.952887+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.953266+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.953275+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.953348+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.953360+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.953741+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.953750+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.953817+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.953830+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.954216+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.954249+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.954291+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.954300+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:16.955473+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:17.006439+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:17.019106+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:17.019282+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:17.019893+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:17.019976+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:17.020185+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:17.020352+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:17.020727+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:17.021133+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:17.021530+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:17.021985+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:17.023698+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:17.052846+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:17.330240+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:17.330658+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:17.865565+00:00", "trade", 13.52, 79.0]
["2026-09-09T13:58:18.074444+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:18.074532+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:18.074580+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:18.074853+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:18.074989+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:18.075063+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:18.075444+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:18.075508+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:18.077658+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:18.258628+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:18.258650+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:18.259120+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:18.387606+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:19.499015+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:58:19.499016+00:00", "trade", 13.525, 53.0]
["2026-09-09T13:58:19.499078+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:58:19.499124+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:19.499467+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:19.499475+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:19.499519+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:19.518842+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:19.519248+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:19.519333+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:19.519684+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:19.920336+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:20.313369+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:20.314820+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:20.325340+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:20.325831+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:20.468950+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:20.469396+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:20.732316+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:20.733179+00:00", "trade", 13.52, 390.0]
["2026-09-09T13:58:20.733915+00:00", "trade", 13.525, 2.0]
["2026-09-09T13:58:20.733942+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:20.737814+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:20.834618+00:00", "trade", 13.525, 2.0]
["2026-09-09T13:58:21.463863+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:21.754570+00:00", "trade", 13.525, 6.0]
["2026-09-09T13:58:21.755395+00:00", "trade", 13.525, 2.0]
["2026-09-09T13:58:22.095313+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:22.095798+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:22.168972+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:22.170449+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:22.370781+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:22.371223+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:22.490374+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:22.523803+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:22.625230+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:23.763213+00:00", "trade", 13.5223, 1.0]
["2026-09-09T13:58:24.034032+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:24.162483+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:24.327002+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:24.942446+00:00", "trade", 13.5345, 1.0]
["2026-09-09T13:58:24.946316+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:24.946742+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:25.047125+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:58:25.047128+00:00", "trade", 13.52, 39.0]
["2026-09-09T13:58:25.047443+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:25.047695+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:25.829230+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:25.829486+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:25.829663+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:26.127349+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:26.127829+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:26.230288+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:26.528487+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:27.111428+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:27.112670+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:27.116250+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:27.117869+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:27.118704+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:58:27.120487+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:27.137631+00:00", "trade", 13.525, 14.0]
["2026-09-09T13:58:27.149759+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:27.223420+00:00", "trade", 13.525, 2.0]
["2026-09-09T13:58:27.226583+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:27.289223+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:28.222569+00:00", "trade", 13.5336, 100.0]
["2026-09-09T13:58:28.226258+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:58:28.226907+00:00", "trade", 13.525, 200.0]
["2026-09-09T13:58:28.441693+00:00", "trade", 13.525, 1800.0]
["2026-09-09T13:58:28.534511+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:29.134468+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:29.280666+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:29.284673+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:29.492601+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:29.493095+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:29.493117+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:29.759182+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:29.762942+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:29.773162+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:30.022735+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:30.022774+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:30.138486+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:30.322125+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:30.338506+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:30.439116+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:30.513746+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:31.002395+00:00", "trade", 13.5334, 9.0]
["2026-09-09T13:58:31.424302+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:31.649688+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:31.953164+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:58:31.953765+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:58:31.953838+00:00", "trade", 13.53, 9.0]
["2026-09-09T13:58:31.953983+00:00", "trade", 13.53, 34.0]
["2026-09-09T13:58:31.973221+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:58:31.974090+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:58:32.041268+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:32.044015+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:58:32.529889+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:32.667456+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:33.197401+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:33.198354+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:33.267388+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:33.472571+00:00", "trade", 13.5499, 8.0]
["2026-09-09T13:58:33.472617+00:00", "trade", 13.5499, 8.0]
["2026-09-09T13:58:33.534598+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:34.445693+00:00", "trade", 13.525, 1.0]
["2026-09-09T13:58:34.636283+00:00", "trade", 13.52, 10.0]
["2026-09-09T13:58:35.256592+00:00", "trade", 13.5499, 2.0]
["2026-09-09T13:58:36.130489+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:36.130840+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:36.131295+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:36.131744+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:36.137494+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:36.137870+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:36.183682+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:36.183691+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:36.186148+00:00", "trade", 13.525, 2.0]
["2026-09-09T13:58:36.415151+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:36.415894+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:36.451057+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:36.452522+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:36.453161+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:36.471583+00:00", "trade", 13.5291, 1.0]
["2026-09-09T13:58:36.472376+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:36.752800+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:36.819425+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:37.405571+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:37.405628+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:37.407140+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:37.407575+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:38.199161+00:00", "trade", 13.525, 1.0]
["2026-09-09T13:58:38.701640+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:39.375269+00:00", "trade", 13.52, 61.0]
["2026-09-09T13:58:39.375325+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:39.375332+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:39.375358+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:39.375370+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:58:39.375371+00:00", "trade", 13.52, 299.0]
["2026-09-09T13:58:39.375372+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:39.375382+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:39.375382+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:39.375385+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:39.375393+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:39.375394+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:39.375396+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:39.375401+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:39.375404+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:39.375407+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:39.375414+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:39.375420+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:39.375434+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:39.375444+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:39.375449+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:39.375450+00:00", "trade", 13.52, 6.0]
["2026-09-09T13:58:39.375453+00:00", "trade", 13.52, 2.0]
["2026-09-09T13:58:39.375470+00:00", "trade", 13.52, 29.0]
["2026-09-09T13:58:39.375470+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.375478+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.375485+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.375487+00:00", "trade", 13.52, 40.0]
["2026-09-09T13:58:39.375489+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:39.375489+00:00", "trade", 13.52, 50.0]
["2026-09-09T13:58:39.375489+00:00", "trade", 13.52, 50.0]
["2026-09-09T13:58:39.375490+00:00", "trade", 13.52, 19.0]
["2026-09-09T13:58:39.375492+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.375507+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.375514+00:00", "trade", 13.52, 19.0]
["2026-09-09T13:58:39.375521+00:00", "trade", 13.52, 19.0]
["2026-09-09T13:58:39.375529+00:00", "trade", 13.52, 19.0]
["2026-09-09T13:58:39.375569+00:00", "trade", 13.52, 13.0]
["2026-09-09T13:58:39.375603+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:58:39.375619+00:00", "trade", 13.52, 19.0]
["2026-09-09T13:58:39.375641+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:58:39.375644+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:58:39.375655+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:58:39.375667+00:00", "trade", 13.52, 71.0]
["2026-09-09T13:58:39.375736+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:58:39.375794+00:00", "trade", 13.52, 300.0]
["2026-09-09T13:58:39.375794+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:58:39.375795+00:00", "trade", 13.52, 50.0]
["2026-09-09T13:58:39.375822+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:58:39.375873+00:00", "trade", 13.52, 171.0]
["2026-09-09T13:58:39.375875+00:00", "trade", 13.52, 3.0]
["2026-09-09T13:58:39.375875+00:00", "trade", 13.52, 13.0]
["2026-09-09T13:58:39.375875+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:58:39.375892+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.375900+00:00", "trade", 13.52, 13.0]
["2026-09-09T13:58:39.375916+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.375957+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.375968+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:39.375978+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.376008+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.376027+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.376040+00:00", "trade", 13.52, 80.0]
["2026-09-09T13:58:39.376065+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.376116+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.376130+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.376133+00:00", "trade", 13.52, 104.0]
["2026-09-09T13:58:39.376147+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.376291+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.376304+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.376482+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.377127+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.377379+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.377860+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.377975+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:39.379583+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.381438+00:00", "trade", 13.515, 2.0]
["2026-09-09T13:58:39.409142+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.479149+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:39.947705+00:00", "trade", 13.5199, 1.0]
["2026-09-09T13:58:39.948493+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:40.010695+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:40.032175+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:40.036430+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:40.037292+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:40.038345+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:40.038354+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:40.038536+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:40.040829+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:40.041081+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:40.485366+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:40.620595+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:40.622543+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:40.622550+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:40.623013+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:40.640318+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:40.937508+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:40.937515+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:40.955350+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:41.094415+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:41.094486+00:00", "trade", 13.52, 98.0]
["2026-09-09T13:58:41.094560+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:41.095018+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:41.095240+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:41.095537+00:00", "trade", 13.52, 30.0]
["2026-09-09T13:58:41.095539+00:00", "trade", 13.52, 5.0]
["2026-09-09T13:58:41.095613+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:41.095615+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:41.095657+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:41.095683+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:41.095691+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:41.095698+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:41.095706+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:41.095713+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:41.096103+00:00", "trade", 13.52, 200.0]
["2026-09-09T13:58:41.096125+00:00", "trade", 13.52, 200.0]
["2026-09-09T13:58:41.096161+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:41.096217+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:41.096297+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:41.096338+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:41.096398+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:41.097127+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:41.101893+00:00", "trade", 13.52, 300.0]
["2026-09-09T13:58:41.103405+00:00", "trade", 13.525, 96.0]
["2026-09-09T13:58:41.128156+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:41.128783+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:41.266502+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:41.266891+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:41.266924+00:00", "trade", 13.52, 50.0]
["2026-09-09T13:58:41.266961+00:00", "trade", 13.52, 50.0]
["2026-09-09T13:58:41.266966+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:41.266977+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:41.266982+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:41.266991+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:41.267019+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:41.267311+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:41.267438+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:41.267460+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:41.267669+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:41.270958+00:00", "trade", 13.52, 5.0]
["2026-09-09T13:58:41.275365+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:41.295796+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:58:41.296520+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:41.306538+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:41.307054+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:41.325103+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:42.319285+00:00", "trade", 13.5468, 100.0]
["2026-09-09T13:58:42.319751+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:42.319753+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:42.320063+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:42.320085+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:42.320123+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:42.320140+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:42.320147+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:42.320172+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:42.320180+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:42.320181+00:00", "trade", 13.52, 27.0]
["2026-09-09T13:58:42.320203+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:42.320251+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:42.320341+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:42.320539+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:42.320694+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:42.320705+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:42.320790+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:42.322125+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:42.356304+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:42.356414+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:42.421181+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:42.421183+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:42.421191+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:42.421235+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:42.421251+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:42.421561+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:42.421912+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:58:42.421927+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:58:42.421972+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:58:42.425315+00:00", "quote", 13.52, 13.52]
["2026-09-09T13:58:42.429921+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:42.430347+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:42.435271+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:42.435556+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:43.041485+00:00", "trade", 13.525, 200.0]
["2026-09-09T13:58:43.792291+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:43.792747+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:43.825823+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:58:43.825931+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:43.825997+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:43.826260+00:00", "trade", 13.525, 2.0]
["2026-09-09T13:58:43.826299+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:43.826352+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:43.826359+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:43.826722+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:43.827018+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:43.827600+00:00", "trade", 13.52, 4.0]
["2026-09-09T13:58:43.827868+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:43.827869+00:00", "trade", 13.52, 200.0]
["2026-09-09T13:58:43.827870+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:43.827875+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:43.827925+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:43.828162+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:43.828169+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:43.828183+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:43.828189+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:43.828189+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:43.828191+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:43.828198+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:43.828204+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:43.828211+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:43.828225+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:43.828255+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:43.828262+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:43.828268+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:43.828275+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:43.828657+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:43.828728+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:43.829172+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:43.829641+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:43.832689+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:43.832911+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:43.869662+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:43.926033+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.026808+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.027176+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.027509+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.542496+00:00", "trade", 13.52, 120.0]
["2026-09-09T13:58:44.542497+00:00", "trade", 13.52, 40.0]
["2026-09-09T13:58:44.542599+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.542604+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.542655+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.542698+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.542942+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.542957+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.543036+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.543399+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.543487+00:00", "trade", 13.52, 50.0]
["2026-09-09T13:58:44.543488+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.543930+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.544382+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.544431+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.544881+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.552556+00:00", "trade", 13.52, 136.0]
["2026-09-09T13:58:44.552858+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.552997+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.562814+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.572285+00:00", "trade", 13.5175, 16.0]
["2026-09-09T13:58:44.580272+00:00", "trade", 13.515, 16.0]
["2026-09-09T13:58:44.581078+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:44.975364+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:45.044158+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:45.044250+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:45.342248+00:00", "trade", 13.515, 10.0]
["2026-09-09T13:58:45.368840+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:58:47.400897+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:47.401357+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:47.401824+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:47.402275+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:47.402363+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:47.402389+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:47.402423+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:47.402831+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:58:47.403181+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:47.403181+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:47.403201+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:47.403209+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:47.403223+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:47.403230+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:47.403254+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:47.403260+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:47.403267+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:47.403273+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:47.403760+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:47.403930+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:47.404918+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:47.404932+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:47.435409+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:47.435495+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:47.436053+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:47.436356+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:47.436490+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:47.437233+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:47.521641+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:47.521712+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:48.084416+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:48.084493+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:48.085207+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:48.085990+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:48.088121+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:48.088418+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:48.090226+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:48.096302+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:48.102878+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:48.103798+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:48.224404+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:48.650886+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:48.650893+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:48.650896+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:48.650971+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:48.651404+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:48.652679+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:48.679392+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:48.679399+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:49.187234+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:49.869766+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:49.870470+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:50.207875+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:50.640466+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:50.641288+00:00", "trade", 13.525, 2.0]
["2026-09-09T13:58:51.011083+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:51.361618+00:00", "trade", 13.5344, 1.0]
["2026-09-09T13:58:51.363653+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:51.605357+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:51.605458+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:51.605575+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:51.692016+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:51.693288+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:58:51.917090+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:51.939178+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:51.939841+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:51.939853+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:51.940186+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:51.940409+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:51.941030+00:00", "trade", 13.525, 11.0]
["2026-09-09T13:58:51.941344+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:51.973150+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:51.976517+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:58:51.993628+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:51.996213+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.041774+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.041836+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.042137+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.045764+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.126329+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.129803+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.297443+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.360766+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.506914+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.506957+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.507007+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.507580+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.507816+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.510338+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.529075+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.529119+00:00", "trade", 13.52, 50.0]
["2026-09-09T13:58:52.529151+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.529158+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.529165+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.529172+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.529187+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.529194+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.529503+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.529755+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.529869+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.529886+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.529927+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.530328+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.530357+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.534110+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.569474+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.569720+00:00", "trade", 13.525, 43.0]
["2026-09-09T13:58:52.569934+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.570437+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.570827+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:52.688864+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:58:53.579360+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.631526+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.695953+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:58:53.714451+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:58:53.790309+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.790817+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.791005+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.798932+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.800386+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.856139+00:00", "trade", 13.5353, 100.0]
["2026-09-09T13:58:53.863978+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.864006+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.864478+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.864538+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.864956+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.865003+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.865433+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.865476+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.865908+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.865971+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.866174+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.866372+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.866435+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.866645+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:53.958892+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:54.235144+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:58:54.347199+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:54.347255+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:55.328192+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:55.328459+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:55.330019+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:55.330432+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:55.330446+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:55.330891+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:55.331115+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:55.433468+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:55.433856+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:55.435733+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:56.807207+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:56.807583+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:56.815079+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:56.824165+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:56.846800+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:56.847753+00:00", "trade", 13.522, 1.0]
["2026-09-09T13:58:56.955582+00:00", "trade", 13.525, 1.0]
["2026-09-09T13:58:57.009507+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:57.019709+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:57.107008+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:57.243785+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:57.244725+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:57.244841+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:58:57.244958+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:57.245570+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:57.245578+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:57.301912+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:57.917969+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:58:58.828416+00:00", "trade", 13.5291, 100.0]
["2026-09-09T13:58:59.859890+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:58:59.869874+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.068121+00:00", "trade", 13.5447, 9.0]
["2026-09-09T13:59:00.069405+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.069559+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.176086+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:59:00.536351+00:00", "trade", 13.5633, 61.0]
["2026-09-09T13:59:00.633768+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.633820+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.648805+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:00.649264+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:00.649279+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:00.649397+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:00.649490+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.649509+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:59:00.649524+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:00.649536+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.649589+00:00", "trade", 13.52, 300.0]
["2026-09-09T13:59:00.652317+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:00.652383+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.652391+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:00.652430+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.652438+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.652458+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.652482+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.652943+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.655202+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:00.655308+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.655330+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.655366+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.656754+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:00.656886+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.657880+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:00.657976+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.658033+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:00.658311+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:00.658366+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:00.658429+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:00.658852+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:59:00.659010+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.659065+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:00.659409+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:00.659483+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:00.659938+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.906178+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:00.970812+00:00", "trade", 13.5225, 15.0]
["2026-09-09T13:59:01.004388+00:00", "trade", 13.521, 8.0]
["2026-09-09T13:59:01.715416+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:01.715456+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:01.842353+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:01.911966+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:02.284832+00:00", "trade", 13.5422, 13.0]
["2026-09-09T13:59:02.443362+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:02.472371+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:03.267876+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:03.267960+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:03.268412+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:03.311629+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:03.312099+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:03.349013+00:00", "trade", 13.525, 1.0]
["2026-09-09T13:59:03.349800+00:00", "trade", 13.525, 1.0]
["2026-09-09T13:59:03.372820+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:03.494619+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:03.495056+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:03.495461+00:00", "trade", 13.53, 8.0]
["2026-09-09T13:59:03.495547+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:03.495565+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:03.495623+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:03.553825+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:03.554261+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:03.554326+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:03.554727+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:03.554759+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:03.554794+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:03.555200+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:03.559760+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:03.560248+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:03.945176+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:03.945634+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:03.945649+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:03.945722+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:03.984926+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:03.985348+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:03.985435+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:04.023097+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:04.023557+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:04.023564+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:04.023577+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:04.024013+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:04.127434+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:04.127862+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:04.127933+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:04.249810+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:04.355982+00:00", "trade", 13.53, 97.0]
["2026-09-09T13:59:04.415193+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:04.415661+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:04.416191+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:04.417105+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:04.417586+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:04.651047+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:04.651162+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:04.651234+00:00", "trade", 13.52, 5.0]
["2026-09-09T13:59:04.651251+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:04.651259+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:04.651267+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:04.651273+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:04.651312+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:04.651319+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:04.651325+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:04.651642+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:04.652044+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:04.652075+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:04.654424+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:59:04.655163+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:04.666119+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:04.685087+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:04.685097+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:04.685130+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:04.685158+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:04.865423+00:00", "trade", 13.511, 1425.0]
["2026-09-09T13:59:04.865467+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:05.146722+00:00", "trade", 13.52, 26.0]
["2026-09-09T13:59:05.146787+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:05.296574+00:00", "trade", 13.5239, 23.0]
["2026-09-09T13:59:05.381318+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:05.702585+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:05.702673+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:05.703062+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:59:05.703503+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:59:05.705091+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:05.805790+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:59:05.846915+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:07.824088+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:07.844909+00:00", "trade", 13.515, 36.0]
["2026-09-09T13:59:07.845584+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:07.846360+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:08.237166+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:08.238645+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:08.425105+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:08.542774+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:09.053680+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:09.053787+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:09.054806+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:09.054880+00:00", "trade", 13.52, 44.0]
["2026-09-09T13:59:09.054882+00:00", "trade", 13.52, 10.0]
["2026-09-09T13:59:09.054910+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.054926+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.054932+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.054954+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.054961+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.054969+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.054975+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.054982+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.054989+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.055008+00:00", "trade", 13.52, 42.0]
["2026-09-09T13:59:09.055158+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.055274+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:59:09.055283+00:00", "trade", 13.52, 300.0]
["2026-09-09T13:59:09.055624+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.055644+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.055810+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.055825+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.055864+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.056219+00:00", "trade", 13.52, 13.0]
["2026-09-09T13:59:09.056250+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:59:09.056561+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:59:09.057656+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:59:09.057684+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.057695+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.057901+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.058056+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.060060+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:59:09.060148+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:59:09.066712+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:59:09.073931+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:59:09.074028+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:59:09.079097+00:00", "trade", 13.525, 100.0]
["2026-09-09T13:59:09.102751+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.130565+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:09.813517+00:00", "trade", 13.525, 1.0]
["2026-09-09T13:59:09.814279+00:00", "trade", 13.525, 1.0]
["2026-09-09T13:59:10.036762+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.037247+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.038427+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.038570+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.048073+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.048414+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.048777+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.049209+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.231378+00:00", "trade", 13.52, 10.0]
["2026-09-09T13:59:10.291573+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:10.291574+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:59:10.292173+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:10.292297+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:10.292863+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:10.292918+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:10.292951+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:10.293067+00:00", "trade", 13.52, 4.0]
["2026-09-09T13:59:10.293261+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:10.293463+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:10.293464+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:59:10.293485+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.293493+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.293499+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.293512+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.293519+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.293539+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.293547+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.293552+00:00", "trade", 13.52, 19.0]
["2026-09-09T13:59:10.293561+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.293568+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.293581+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.293588+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.293601+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.293621+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.294042+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.294224+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.294243+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.294637+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.297106+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.338499+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.394390+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.596719+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.597199+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:10.597265+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:11.060346+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:59:11.060393+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:11.061100+00:00", "trade", 13.525, 1.0]
["2026-09-09T13:59:11.061180+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:11.062121+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:11.073507+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:11.101171+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:11.551907+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:11.755390+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:13.865783+00:00", "trade", 13.525, 185.0]
["2026-09-09T13:59:14.738507+00:00", "trade", 13.52, 1.0]
["2026-09-09T13:59:15.120020+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:15.131064+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:15.192672+00:00", "trade", 13.5349, 1.0]
["2026-09-09T13:59:15.623976+00:00", "quote", 13.52, 13.53]
["2026-09-09T13:59:16.362197+00:00", "trade", 13.536, 1.0]
["2026-09-09T13:59:16.973061+00:00", "trade", 13.525, 1.0]
["2026-09-09T13:59:16.982049+00:00", "trade", 13.52, 7.0]
["2026-09-09T13:59:17.454136+00:00", "trade", 13.52, 2.0]
["2026-09-09T13:59:17.730015+00:00", "quote", 13.51, 13.53]
["2026-09-09T13:59:17.730016+00:00", "trade", 13.52, 400.0]
["2026-09-09T13:59:17.730018+00:00", "trade", 13.52, 37.0]
["2026-09-09T13:59:17.730019+00:00", "trade", 13.52, 100.0]
["2026-09-09T13:59:17.730038+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:17.730046+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:17.730052+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:17.730059+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:17.730066+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:17.730072+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:17.730086+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:17.730093+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:17.730594+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:17.730712+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:17.731046+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:17.731087+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:17.732065+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:17.756568+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:17.756575+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:17.762304+00:00", "trade", 13.515, 146.0]
["2026-09-09T13:59:17.762505+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:17.897310+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:17.907660+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:17.908075+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:17.908629+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:18.030496+00:00", "trade", 13.5214, 186.0]
["2026-09-09T13:59:18.085061+00:00", "trade", 13.51, 4.0]
["2026-09-09T13:59:18.085550+00:00", "trade", 13.51, 4.0]
["2026-09-09T13:59:18.085610+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:18.107339+00:00", "trade", 13.51, 4.0]
["2026-09-09T13:59:18.120302+00:00", "trade", 13.51, 17.0]
["2026-09-09T13:59:18.147642+00:00", "trade", 13.51, 4.0]
["2026-09-09T13:59:18.147949+00:00", "trade", 13.51, 4.0]
["2026-09-09T13:59:18.343714+00:00", "trade", 13.515, 100.0]
["2026-09-09T13:59:19.958541+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:20.259159+00:00", "trade", 13.515, 1.0]
["2026-09-09T13:59:20.259177+00:00", "trade", 13.515, 1.0]
["2026-09-09T13:59:20.396800+00:00", "trade", 13.51, 1.0]
["2026-09-09T13:59:20.396801+00:00", "trade", 13.51, 10.0]
["2026-09-09T13:59:20.396803+00:00", "trade", 13.51, 38.0]
["2026-09-09T13:59:20.396804+00:00", "trade", 13.51, 400.0]
["2026-09-09T13:59:20.396807+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:59:20.396877+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:20.396900+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:20.396914+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:20.396929+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:20.396936+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:20.396944+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:20.396963+00:00", "trade", 13.51, 1000.0]
["2026-09-09T13:59:20.396963+00:00", "trade", 13.51, 150.0]
["2026-09-09T13:59:20.396965+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:20.397046+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:20.397145+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:20.397153+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:20.397178+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:20.397231+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:20.397259+00:00", "trade", 13.51, 75.0]
["2026-09-09T13:59:20.397260+00:00", "trade", 13.51, 50.0]
["2026-09-09T13:59:20.397260+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:20.397289+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:20.397296+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:20.397330+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:20.397334+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:59:20.397336+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:59:20.397337+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:20.397344+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:20.397357+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:20.397364+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:20.397371+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:20.397391+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:20.397397+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:20.397546+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:20.397641+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:20.397718+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:20.397781+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:20.397910+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:20.397966+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:20.398173+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:20.398421+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:20.398763+00:00", "trade", 13.51, 4.0]
["2026-09-09T13:59:20.399904+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:20.559491+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:59:20.775110+00:00", "trade", 13.5048, 10.0]
["2026-09-09T13:59:21.560144+00:00", "trade", 13.51, 7.0]
["2026-09-09T13:59:21.561017+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:21.561486+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:21.872014+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:21.873114+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:21.917426+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:21.947571+00:00", "trade", 13.5001, 2500.0]
["2026-09-09T13:59:22.233291+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:22.262621+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:22.491751+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:22.492991+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:22.589348+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:22.653454+00:00", "trade", 13.5001, 22.0]
["2026-09-09T13:59:23.232978+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:23.233701+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:23.279755+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:24.057404+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:24.057783+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:24.057802+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:24.057948+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:24.058041+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:24.114208+00:00", "trade", 13.505, 800.0]
["2026-09-09T13:59:24.132608+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:24.132866+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:24.142055+00:00", "trade", 13.505, 300.0]
["2026-09-09T13:59:24.416353+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:24.417060+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:24.417236+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:24.417495+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:24.430623+00:00", "trade", 13.5001, 25.0]
["2026-09-09T13:59:24.454106+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:24.754010+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:24.868787+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:25.855241+00:00", "trade", 13.5357, 7.0]
["2026-09-09T13:59:25.882081+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:25.923225+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:27.226375+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:27.226593+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:27.373057+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:28.081026+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:59:28.081726+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:28.515915+00:00", "trade", 13.505, 13.0]
["2026-09-09T13:59:28.516575+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:59:28.548689+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:59:29.444039+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:29.583099+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:30.593596+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:30.625998+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:59:31.006392+00:00", "trade", 13.5105, 11.0]
["2026-09-09T13:59:31.023186+00:00", "trade", 13.505, 1.0]
["2026-09-09T13:59:31.023263+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:31.032741+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:31.598057+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:31.627517+00:00", "trade", 13.505, 50.0]
["2026-09-09T13:59:31.631843+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:31.749006+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:32.485049+00:00", "trade", 13.505, 2.0]
["2026-09-09T13:59:32.488572+00:00", "trade", 13.505, 9.0]
["2026-09-09T13:59:32.496648+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:59:33.017204+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:59:33.289957+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:33.290060+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:59:33.290840+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:33.555126+00:00", "trade", 13.505, 10.0]
["2026-09-09T13:59:34.273581+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:34.733248+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:34.933108+00:00", "trade", 13.505, 5.0]
["2026-09-09T13:59:34.933497+00:00", "trade", 13.51, 2.0]
["2026-09-09T13:59:34.933595+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:34.933644+00:00", "trade", 13.51, 5.0]
["2026-09-09T13:59:34.947857+00:00", "trade", 13.505, 1.0]
["2026-09-09T13:59:37.846063+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:59:38.109476+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:38.196327+00:00", "trade", 13.505, 1.0]
["2026-09-09T13:59:38.225582+00:00", "trade", 13.5357, 1.0]
["2026-09-09T13:59:38.333166+00:00", "trade", 13.5014, 40.0]
["2026-09-09T13:59:38.725466+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:59:38.726947+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:59:38.727735+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:38.815208+00:00", "trade", 13.5014, 1.0]
["2026-09-09T13:59:38.859381+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:39.376886+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:39.702835+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:39.726693+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:39.729805+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:39.791318+00:00", "trade", 13.505, 300.0]
["2026-09-09T13:59:39.812562+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:59:39.820941+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:39.946927+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:39.949340+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:39.957382+00:00", "trade", 13.505, 4.0]
["2026-09-09T13:59:39.963947+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:40.570549+00:00", "trade", 13.5356, 1.0]
["2026-09-09T13:59:40.935500+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:41.069949+00:00", "trade", 13.5069, 30.0]
["2026-09-09T13:59:41.246580+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:41.490280+00:00", "trade", 13.51, 1.0]
["2026-09-09T13:59:41.490282+00:00", "trade", 13.51, 20.0]
["2026-09-09T13:59:41.490283+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:59:41.490285+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:59:41.490287+00:00", "trade", 13.51, 139.0]
["2026-09-09T13:59:41.490288+00:00", "trade", 13.51, 40.0]
["2026-09-09T13:59:41.490294+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:59:41.490295+00:00", "trade", 13.51, 3.0]
["2026-09-09T13:59:41.490296+00:00", "trade", 13.51, 71.0]
["2026-09-09T13:59:41.490304+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:41.490599+00:00", "trade", 13.51, 20.0]
["2026-09-09T13:59:41.490611+00:00", "trade", 13.51, 8.0]
["2026-09-09T13:59:41.490614+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:59:41.490629+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:41.490633+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:59:41.490644+00:00", "trade", 13.51, 10.0]
["2026-09-09T13:59:41.490663+00:00", "trade", 13.51, 60.0]
["2026-09-09T13:59:41.490664+00:00", "trade", 13.51, 40.0]
["2026-09-09T13:59:41.490683+00:00", "trade", 13.51, 20.0]
["2026-09-09T13:59:41.490695+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:41.490696+00:00", "trade", 13.51, 7.0]
["2026-09-09T13:59:41.490715+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:41.490780+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:41.490785+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.490798+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.490805+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.490828+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.490835+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.490853+00:00", "trade", 13.51, 76.0]
["2026-09-09T13:59:41.490877+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.490946+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.491095+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.491147+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.491154+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.491179+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.491186+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.491221+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.491418+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.491491+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.491503+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.491959+00:00", "trade", 13.51, 7.0]
["2026-09-09T13:59:41.492705+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.523447+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.523463+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.523678+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.627765+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.628215+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.654949+00:00", "trade", 13.515, 5.0]
["2026-09-09T13:59:41.682198+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:41.891862+00:00", "trade", 13.52, 6.0]
["2026-09-09T13:59:42.042497+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:42.042821+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:42.043017+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:42.043086+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.043286+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.046677+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:42.046732+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:42.047184+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:42.047234+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.047241+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:42.047339+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.047350+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.047354+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.047365+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.047422+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.047441+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.047445+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:42.047446+00:00", "trade", 13.51, 5.0]
["2026-09-09T13:59:42.047454+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:42.047467+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:42.047485+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.047807+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.047839+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.047857+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:59:42.047858+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.047934+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.048146+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.048161+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.048221+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.048296+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.048356+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.048461+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.048917+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.052117+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.052252+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.052276+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.052604+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.053001+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.053507+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.088857+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.089117+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:42.089157+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:42.089164+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:42.089215+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:42.089357+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.089371+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.089383+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.089438+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:42.089482+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:42.089553+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:42.089560+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.089589+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.089591+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.089688+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.089936+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.090069+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.090138+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.597630+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.597692+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:42.597742+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:42.597938+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.597945+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.597952+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.597973+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.597975+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.598006+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.598052+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:42.598157+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.598183+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:42.598211+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:42.598266+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:42.598298+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.598311+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.598317+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:42.598345+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:42.598361+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:42.598365+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.598373+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.598380+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.598380+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.598486+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.598532+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.622724+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.622726+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.623086+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.623178+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.623206+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.634690+00:00", "trade", 13.51, 5.0]
["2026-09-09T13:59:42.765479+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.765542+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:42.765900+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.765921+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.765928+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.765935+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.766527+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.766535+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.766542+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.766549+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.766557+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.766572+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.766637+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.766645+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.766770+00:00", "quote", 13.51, 13.51]
["2026-09-09T13:59:42.766783+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.767056+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.767082+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.767124+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.767561+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.768016+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.808142+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.817786+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.818174+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.818972+00:00", "trade", 13.51, 2.0]
["2026-09-09T13:59:42.820647+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:42.821089+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.223418+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:59:43.223451+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:59:43.223454+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.275013+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:43.275061+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:43.275080+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:43.275727+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:43.275793+00:00", "trade", 13.51, 50.0]
["2026-09-09T13:59:43.275812+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.275828+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.275850+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.275858+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.275866+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.275879+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.275886+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.275900+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.275902+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.276075+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.276293+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.277031+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.277222+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.279379+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.301767+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.332213+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.332668+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.357105+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.357990+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.358433+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.429020+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.461949+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.477224+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.486839+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.486870+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.486902+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.487214+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.487230+00:00", "quote", 13.51, 13.52]
["2026-09-09T13:59:43.487284+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:43.488195+00:00", "trade", 13.51, 50.0]
["2026-09-09T13:59:43.488197+00:00", "quote", 13.5, 13.52]
["2026-09-09T13:59:43.488222+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:59:43.488222+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:43.488230+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:43.488243+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:43.488250+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:43.488256+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:43.488265+00:00", "trade", 13.51, 50.0]
["2026-09-09T13:59:43.488270+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:43.488575+00:00", "trade", 13.51, 100.0]
["2026-09-09T13:59:43.488678+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:43.488769+00:00", "trade", 13.51, 50.0]
["2026-09-09T13:59:43.488842+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:43.489421+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:43.489777+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:43.536234+00:00", "trade", 13.508, 98.0]
["2026-09-09T13:59:43.707055+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:43.971577+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:44.177369+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:44.405920+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:44.445141+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:59:44.445277+00:00", "trade", 13.505, 300.0]
["2026-09-09T13:59:44.445305+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:59:44.445914+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:44.446007+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:44.474992+00:00", "trade", 13.505, 100.0]
["2026-09-09T13:59:44.488912+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:44.519185+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:44.519698+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:44.522238+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:44.540117+00:00", "trade", 13.5, 50.0]
["2026-09-09T13:59:44.540534+00:00", "trade", 13.5, 1000.0]
["2026-09-09T13:59:44.540536+00:00", "trade", 13.5, 1000.0]
["2026-09-09T13:59:44.540536+00:00", "trade", 13.5, 7.0]
["2026-09-09T13:59:44.540536+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:59:44.540538+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:59:44.540619+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.540627+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.540642+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.540650+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.540788+00:00", "trade", 13.5, 1.0]
["2026-09-09T13:59:44.540822+00:00", "trade", 13.5, 80.0]
["2026-09-09T13:59:44.541020+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.541132+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.541251+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.541285+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.541314+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.541589+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.542159+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.546045+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.546515+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.546987+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.547547+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.548157+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.565205+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.597764+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.597774+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.656690+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.657135+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.682583+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.703378+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:44.804127+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:45.041817+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:45.102280+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:45.102291+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:45.411630+00:00", "trade", 13.49, 1.0]
["2026-09-09T13:59:45.412424+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:45.412891+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:45.451511+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:45.451998+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.452456+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.452518+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.452696+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:59:45.452697+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:59:45.452702+00:00", "trade", 13.49, 50.0]
["2026-09-09T13:59:45.452727+00:00", "trade", 13.49, 58.0]
["2026-09-09T13:59:45.452727+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.452736+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.452764+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.452770+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.452776+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.452777+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:59:45.452790+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:59:45.452820+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.453076+00:00", "trade", 13.49, 175.0]
["2026-09-09T13:59:45.453097+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.453123+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:59:45.453129+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:59:45.453146+00:00", "trade", 13.49, 300.0]
["2026-09-09T13:59:45.453176+00:00", "trade", 13.49, 300.0]
["2026-09-09T13:59:45.453190+00:00", "trade", 13.49, 25.0]
["2026-09-09T13:59:45.453197+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.453214+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.453392+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.453452+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.453485+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.453495+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.453572+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.453641+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.453847+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.453910+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.455515+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:59:45.472398+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:59:45.473870+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.497136+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.514803+00:00", "trade", 13.485, 172.0]
["2026-09-09T13:59:45.632453+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.632905+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.632917+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:45.696108+00:00", "trade", 13.485, 10.0]
["2026-09-09T13:59:45.817625+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:46.084683+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:46.094693+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:46.271330+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:46.277126+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:46.385391+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:46.550630+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:46.551096+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:46.932116+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:46.932117+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:59:46.933072+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:46.933087+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:46.933521+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:47.030288+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:47.030754+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:47.030777+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:47.031226+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:47.037600+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:47.038048+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:47.270706+00:00", "trade", 13.48, 1.0]
["2026-09-09T13:59:47.346896+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:47.347358+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:47.347379+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:47.347392+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:47.347424+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:47.420598+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:47.500857+00:00", "trade", 13.4891, 1.0]
["2026-09-09T13:59:47.538697+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:48.172301+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:48.172754+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:48.200652+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:48.206066+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:48.309059+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:48.881437+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:48.881453+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:48.881901+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:48.881910+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:48.882092+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:48.920472+00:00", "trade", 13.4801, 2000.0]
["2026-09-09T13:59:48.921248+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:48.921464+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:48.921861+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:48.923591+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:49.022423+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:49.022875+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:49.058785+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:59:49.059835+00:00", "trade", 13.49, 5.0]
["2026-09-09T13:59:49.060926+00:00", "trade", 13.48, 300.0]
["2026-09-09T13:59:49.502618+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:50.010420+00:00", "trade", 13.485, 6.0]
["2026-09-09T13:59:50.130952+00:00", "trade", 13.48, 3.0]
["2026-09-09T13:59:50.130956+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:50.649803+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:50.783685+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:59:50.783712+00:00", "quote", 13.48, 13.48]
["2026-09-09T13:59:50.783733+00:00", "trade", 13.48, 47.0]
["2026-09-09T13:59:50.783733+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.783812+00:00", "trade", 13.48, 53.0]
["2026-09-09T13:59:50.784001+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.784083+00:00", "trade", 13.48, 1.0]
["2026-09-09T13:59:50.784115+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.784155+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.784160+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.784166+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.784173+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.784182+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.784197+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.784204+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.784211+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.784228+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.784235+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.784300+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.784482+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.784490+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.784500+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.784622+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.784791+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.784825+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.784897+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.784911+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.785443+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.788075+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.817991+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.818056+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.818369+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.826733+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:59:50.826788+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:59:50.827058+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:50.827094+00:00", "trade", 13.47, 1.0]
["2026-09-09T13:59:50.827233+00:00", "trade", 13.47, 222.0]
["2026-09-09T13:59:50.827238+00:00", "trade", 13.47, 72.0]
["2026-09-09T13:59:50.827239+00:00", "trade", 13.47, 222.0]
["2026-09-09T13:59:50.827240+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:50.827252+00:00", "trade", 13.47, 178.0]
["2026-09-09T13:59:50.827279+00:00", "trade", 13.47, 20.0]
["2026-09-09T13:59:50.827280+00:00", "trade", 13.47, 20.0]
["2026-09-09T13:59:50.827281+00:00", "trade", 13.47, 60.0]
["2026-09-09T13:59:50.827334+00:00", "trade", 13.47, 350.0]
["2026-09-09T13:59:50.827339+00:00", "trade", 13.47, 20.0]
["2026-09-09T13:59:50.827348+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:59:50.827349+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:50.827361+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:59:50.827363+00:00", "trade", 13.47, 50.0]
["2026-09-09T13:59:50.827363+00:00", "trade", 13.47, 50.0]
["2026-09-09T13:59:50.827364+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:59:50.827370+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:59:50.827373+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:59:50.827378+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:59:50.827379+00:00", "trade", 13.47, 55.0]
["2026-09-09T13:59:50.827382+00:00", "trade", 13.47, 300.0]
["2026-09-09T13:59:50.827385+00:00", "trade", 13.47, 29.0]
["2026-09-09T13:59:50.827385+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:59:50.827392+00:00", "trade", 13.47, 50.0]
["2026-09-09T13:59:50.827399+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:59:50.827412+00:00", "trade", 13.47, 29.0]
["2026-09-09T13:59:50.827412+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.827417+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:59:50.827426+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:59:50.827426+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.827437+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.827440+00:00", "trade", 13.47, 59.0]
["2026-09-09T13:59:50.827443+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:59:50.827452+00:00", "trade", 13.47, 20.0]
["2026-09-09T13:59:50.827456+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.827463+00:00", "trade", 13.47, 20.0]
["2026-09-09T13:59:50.827465+00:00", "trade", 13.47, 87.0]
["2026-09-09T13:59:50.827470+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.827478+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:59:50.827478+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.827485+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:50.827490+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:59:50.827498+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:59:50.827510+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:59:50.827520+00:00", "trade", 13.47, 60.0]
["2026-09-09T13:59:50.827521+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:59:50.827530+00:00", "trade", 13.47, 20.0]
["2026-09-09T13:59:50.827540+00:00", "trade", 13.47, 10.0]
["2026-09-09T13:59:50.827550+00:00", "trade", 13.47, 90.0]
["2026-09-09T13:59:50.827591+00:00", "trade", 13.47, 1.0]
["2026-09-09T13:59:50.827635+00:00", "trade", 13.47, 20.0]
["2026-09-09T13:59:50.827658+00:00", "trade", 13.47, 400.0]
["2026-09-09T13:59:50.827678+00:00", "trade", 13.47, 1.0]
["2026-09-09T13:59:50.827692+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:59:50.827712+00:00", "trade", 13.47, 299.0]
["2026-09-09T13:59:50.828591+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:59:50.828595+00:00", "trade", 13.47, 18.0]
["2026-09-09T13:59:50.828614+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:59:50.828615+00:00", "trade", 13.47, 44.0]
["2026-09-09T13:59:50.828615+00:00", "trade", 13.47, 56.0]
["2026-09-09T13:59:50.828627+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:59:50.828760+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:59:50.829746+00:00", "trade", 13.47, 200.0]
["2026-09-09T13:59:50.829746+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:59:50.830050+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:59:50.830061+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:59:50.830108+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:59:50.830130+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:59:50.830198+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:59:50.830266+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:59:50.831353+00:00", "trade", 13.47, 10.0]
["2026-09-09T13:59:50.831364+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:59:50.831415+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:59:50.831420+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:59:50.831675+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:59:50.832297+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:59:50.832350+00:00", "trade", 13.47, 34.0]
["2026-09-09T13:59:50.832351+00:00", "trade", 13.47, 200.0]
["2026-09-09T13:59:50.832353+00:00", "trade", 13.47, 166.0]
["2026-09-09T13:59:50.832357+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:59:50.832364+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:59:50.832678+00:00", "quote", 13.47, 13.47]
["2026-09-09T13:59:50.835073+00:00", "trade", 13.47, 234.0]
["2026-09-09T13:59:50.835073+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:50.835074+00:00", "trade", 13.47, 20.0]
["2026-09-09T13:59:50.835147+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:50.835154+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:50.835161+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:50.835808+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:50.836269+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:50.836287+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:50.849313+00:00", "trade", 13.465, 100.0]
["2026-09-09T13:59:50.864978+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:50.929217+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:51.018726+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:51.018785+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:51.031629+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:51.056005+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:51.056027+00:00", "trade", 13.47, 18.0]
["2026-09-09T13:59:51.056029+00:00", "trade", 13.47, 20.0]
["2026-09-09T13:59:51.056030+00:00", "trade", 13.47, 15.0]
["2026-09-09T13:59:51.056056+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:51.056063+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:51.056084+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:51.056098+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:51.056265+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:51.056282+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:51.056303+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:59:51.056310+00:00", "trade", 13.47, 10.0]
["2026-09-09T13:59:51.056313+00:00", "trade", 13.47, 300.0]
["2026-09-09T13:59:51.056313+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:51.056316+00:00", "trade", 13.47, 50.0]
["2026-09-09T13:59:51.056416+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:51.056532+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:51.056567+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:51.056574+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:51.056593+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:51.056608+00:00", "trade", 13.47, 114.0]
["2026-09-09T13:59:51.056608+00:00", "quote", 13.46, 13.47]
["2026-09-09T13:59:51.056610+00:00", "trade", 13.47, 100.0]
["2026-09-09T13:59:51.056610+00:00", "trade", 13.47, 20.0]
["2026-09-09T13:59:51.056611+00:00", "trade", 13.47, 140.0]
["2026-09-09T13:59:51.056611+00:00", "quote", 13.46, 13.48]
["2026-09-09T13:59:51.056689+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.056704+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.056712+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.056719+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.056760+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.056778+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.057216+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.057269+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.057362+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.057475+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.057542+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.058049+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.058063+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.059187+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.060799+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.166857+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.245589+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.326321+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.327105+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.702280+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.702291+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.702309+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.709990+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.710451+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.712451+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.730433+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.730890+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.745986+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.763461+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:51.822622+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:52.546913+00:00", "trade", 13.48, 87.0]
["2026-09-09T13:59:52.634561+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:52.899976+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:53.024753+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:53.048457+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:53.065566+00:00", "trade", 13.48, 1100.0]
["2026-09-09T13:59:53.065566+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:53.065586+00:00", "trade", 13.48, 11.0]
["2026-09-09T13:59:53.065639+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:53.065670+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:59:53.065671+00:00", "quote", 13.47, 13.48]
["2026-09-09T13:59:53.065739+00:00", "trade", 13.48, 46.0]
["2026-09-09T13:59:53.065969+00:00", "trade", 13.48, 100.0]
["2026-09-09T13:59:53.065970+00:00", "quote", 13.47, 13.49]
["2026-09-09T13:59:53.066011+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.066030+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.066106+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.066150+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.066432+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.066654+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.066662+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.066677+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.068071+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.069738+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.069744+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.070194+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.086761+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.087049+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.087494+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.166062+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.170521+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.170966+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.176020+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.186651+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.199312+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:59:53.200121+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:59:53.217481+00:00", "quote", 13.47, 13.49]
["2026-09-09T13:59:53.217922+00:00", "quote", 13.47, 13.49]
["2026-09-09T13:59:53.217924+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.221493+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.221505+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.227456+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.281078+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.283760+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.283771+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.291034+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.427937+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.432259+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.432268+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:53.437892+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:54.000827+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:54.003294+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:54.024985+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:54.146656+00:00", "trade", 13.49, 44.0]
["2026-09-09T13:59:54.146658+00:00", "trade", 13.49, 83.0]
["2026-09-09T13:59:54.146745+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:54.147088+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:54.147119+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:54.147572+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:54.160027+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:54.160292+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:55.000030+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:55.232485+00:00", "trade", 13.485, 75.0]
["2026-09-09T13:59:55.233222+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:55.320243+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:59:55.320874+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:59:55.320904+00:00", "trade", 13.485, 100.0]
["2026-09-09T13:59:55.320942+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:55.929886+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:56.118111+00:00", "trade", 13.485, 1.0]
["2026-09-09T13:59:56.724467+00:00", "trade", 13.49, 38.0]
["2026-09-09T13:59:56.724468+00:00", "trade", 13.49, 300.0]
["2026-09-09T13:59:56.724470+00:00", "trade", 13.49, 50.0]
["2026-09-09T13:59:56.724510+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:56.724517+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:56.724524+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:56.724530+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:56.724537+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:56.724551+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:56.724559+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:56.724566+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:56.724567+00:00", "trade", 13.49, 117.0]
["2026-09-09T13:59:56.724568+00:00", "trade", 13.49, 14.0]
["2026-09-09T13:59:56.724571+00:00", "trade", 13.49, 37.0]
["2026-09-09T13:59:56.724573+00:00", "trade", 13.49, 300.0]
["2026-09-09T13:59:56.724574+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:56.724588+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:56.724594+00:00", "trade", 13.49, 140.0]
["2026-09-09T13:59:56.724595+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:56.724598+00:00", "trade", 13.49, 300.0]
["2026-09-09T13:59:56.724603+00:00", "trade", 13.49, 100.0]
["2026-09-09T13:59:56.724606+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:56.724650+00:00", "trade", 13.49, 86.0]
["2026-09-09T13:59:56.724652+00:00", "trade", 13.49, 50.0]
["2026-09-09T13:59:56.724652+00:00", "trade", 13.49, 50.0]
["2026-09-09T13:59:56.724652+00:00", "trade", 13.49, 44.0]
["2026-09-09T13:59:56.724699+00:00", "trade", 13.49, 54.0]
["2026-09-09T13:59:56.724703+00:00", "quote", 13.48, 13.49]
["2026-09-09T13:59:56.724725+00:00", "trade", 13.49, 250.0]
["2026-09-09T13:59:56.724743+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:59:56.724785+00:00", "quote", 13.48, 13.5]
["2026-09-09T13:59:56.724814+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.724821+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.724828+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.724835+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.724837+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:59:56.724851+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:59:56.724899+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:59:56.724924+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:59:56.724958+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:59:56.724970+00:00", "trade", 13.49, 64.0]
["2026-09-09T13:59:56.724977+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.725031+00:00", "quote", 13.49, 13.49]
["2026-09-09T13:59:56.725053+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.725082+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.725132+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.725172+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.725185+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.725196+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.725229+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.725290+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.725447+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.725459+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.725504+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.725653+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.725785+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.725903+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.726323+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.727114+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.727312+00:00", "trade", 13.5, 10.0]
["2026-09-09T13:59:56.727403+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.727697+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.727850+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.728073+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.729071+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.735155+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.735640+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.735827+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.736117+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.736569+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.774587+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.825694+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:56.930341+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.038217+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.390718+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.391289+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.391424+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.391467+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.463284+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.601961+00:00", "trade", 13.49, 3905.0]
["2026-09-09T13:59:57.694181+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.694197+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.734834+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.745717+00:00", "trade", 13.5, 44.0]
["2026-09-09T13:59:57.745780+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.746547+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.746567+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.778912+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.786291+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.809540+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.809951+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.810089+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.812700+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.914054+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.914485+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.914743+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:57.951701+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:58.053155+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:58.135046+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:58.135651+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:58.153190+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:58.171128+00:00", "trade", 13.495, 100.0]
["2026-09-09T13:59:58.646347+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:58.646495+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:58.646580+00:00", "trade", 13.5, 3.0]
["2026-09-09T13:59:58.646582+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:59:58.646582+00:00", "trade", 13.5, 27.0]
["2026-09-09T13:59:58.646582+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:58.646654+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:58.646657+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:58.646792+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:58.646897+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:58.647077+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:58.647300+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:58.647556+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:58.649686+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:58.676581+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:58.956122+00:00", "trade", 13.5, 22.0]
["2026-09-09T13:59:58.956518+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:58.956534+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:58.956991+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:59.013393+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:59.165463+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:59.165772+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:59.227987+00:00", "trade", 13.495, 500.0]
["2026-09-09T13:59:59.231195+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:59.231526+00:00", "trade", 13.495, 100.0]
["2026-09-09T13:59:59.231593+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:59.252968+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:59.399900+00:00", "trade", 13.4999, 3.0]
["2026-09-09T13:59:59.575264+00:00", "quote", 13.49, 13.5]
["2026-09-09T13:59:59.579538+00:00", "trade", 13.5, 6.0]
["2026-09-09T13:59:59.579612+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:59:59.579789+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:59:59.579796+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:59:59.579806+00:00", "trade", 13.5, 11.0]
["2026-09-09T13:59:59.579906+00:00", "quote", 13.49, 13.51]
["2026-09-09T13:59:59.579939+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:59.579974+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:59.579988+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:59.579995+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:59.580076+00:00", "trade", 13.5, 78.0]
["2026-09-09T13:59:59.580255+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:59.580291+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:59.580363+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:59:59.580416+00:00", "trade", 13.5, 75.0]
["2026-09-09T13:59:59.580471+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:59.580551+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:59.581482+00:00", "trade", 13.5, 100.0]
["2026-09-09T13:59:59.581642+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:59.583217+00:00", "trade", 13.5, 6.0]
["2026-09-09T13:59:59.590783+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:59.612618+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:59.612647+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:59.613053+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:59.692179+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:59.715343+00:00", "quote", 13.5, 13.51]
["2026-09-09T13:59:59.715791+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.029052+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.032897+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.033752+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.038383+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.039293+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.060499+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.060819+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.074060+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.074601+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.074690+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.074971+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.075033+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.075206+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.076400+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.076708+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.078616+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.080061+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.080077+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.084133+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.086600+00:00", "trade", 13.505, 500.0]
["2026-09-09T14:00:00.087420+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.087427+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.109751+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.114856+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.270952+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.270960+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.270985+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.271483+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.271543+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.271997+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.274650+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.298319+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:00:00.305873+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.306315+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.317235+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.317998+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.318644+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.318836+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.319246+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.319724+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.319750+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.320176+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.328578+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.336875+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.351078+00:00", "trade", 13.51, 96.0]
["2026-09-09T14:00:00.351082+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:00:00.351085+00:00", "trade", 13.51, 80.0]
["2026-09-09T14:00:00.351142+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:00:00.351151+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:00:00.351158+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:00:00.351165+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:00:00.351187+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:00:00.351194+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:00:00.351197+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:00:00.351201+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:00:00.351203+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:00:00.351208+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:00:00.351212+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.351215+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.351222+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.351229+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.351236+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.351248+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.351430+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.351564+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.351581+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.351592+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.351645+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.351662+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.351694+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.351763+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.351991+00:00", "trade", 13.52, 3.0]
["2026-09-09T14:00:00.353146+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.356688+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.359095+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.366272+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.366718+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.366767+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.367572+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.371108+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.371123+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.372201+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.372215+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.372655+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.377397+00:00", "trade", 13.5048, 8.0]
["2026-09-09T14:00:00.379033+00:00", "trade", 13.5048, 8.0]
["2026-09-09T14:00:00.388852+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.388881+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:00:00.389006+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.389054+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.389104+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.389107+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.390073+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.390160+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.392676+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.392722+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.392758+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.392859+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:00:00.392883+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.393160+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.393196+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.393288+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.393324+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.393424+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.395704+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.406953+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.415560+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.415713+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:00.415875+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:00:00.415882+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:00:00.415935+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.415936+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.416020+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.416117+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.416511+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.416610+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.416627+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.417231+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.417864+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.420073+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:00:00.420471+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.420554+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.420965+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.421430+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.422988+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.446274+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.470496+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.505545+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.505767+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.505807+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.518832+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.552188+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.552538+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.553868+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.554010+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.554104+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.554484+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.554492+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.595225+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:00:00.596036+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.648216+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.650062+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.650168+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.650195+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.650672+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.650960+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.651011+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.657395+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:00.657396+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:00.657398+00:00", "trade", 13.52, 1.0]
["2026-09-09T14:00:00.657418+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.657425+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.657440+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.657447+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.657454+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.657474+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:00.657489+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:00.657496+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:00.657502+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:00.657509+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:00.657516+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:00.657544+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:00.657551+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:00.657668+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:00.657690+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:00.657966+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:00.657969+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:00.657969+00:00", "trade", 13.52, 19.0]
["2026-09-09T14:00:00.657969+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:00.657969+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.658154+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.658162+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.658168+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.658183+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.658190+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.658198+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.658205+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.658212+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.658330+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.658336+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.658487+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.658722+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.660146+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.660594+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.678510+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.679709+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.680174+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.713000+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.715085+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.747279+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.762270+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.762289+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.783979+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.783986+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.784392+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:00.827480+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.008396+00:00", "trade", 13.4889, 28.0]
["2026-09-09T14:00:01.045052+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.049220+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.099412+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.099521+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.099563+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.100352+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.108959+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.108988+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.109431+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.109443+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.109889+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.120114+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.120590+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.120696+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.157469+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.351841+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.352606+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.352688+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.364912+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.366495+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.375627+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.375649+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.547957+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.548041+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.551376+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.552751+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.596130+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:00:01.596892+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.648310+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.682343+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.683228+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:01.685355+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.032053+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.032405+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.032799+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.032870+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.032943+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.032976+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.032986+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.033348+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.211945+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.212374+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.218886+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.388989+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.389635+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.740053+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.746881+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.746904+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.747046+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.747618+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.749878+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.750481+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.780738+00:00", "trade", 13.522, 1.0]
["2026-09-09T14:00:02.784377+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:02.828129+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.047693+00:00", "trade", 13.53, 4.0]
["2026-09-09T14:00:03.048594+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.049390+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.281388+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.281504+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.307239+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.307260+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.307320+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.355310+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.612072+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.612322+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.612423+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.612702+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.612708+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.613595+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.627688+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.687196+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.688148+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.702993+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.703268+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.703699+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.727819+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.752434+00:00", "trade", 13.53, 40.0]
["2026-09-09T14:00:03.752436+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:00:03.752437+00:00", "trade", 13.53, 400.0]
["2026-09-09T14:00:03.752475+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.752490+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.752670+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.752707+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:00:03.752709+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.752710+00:00", "trade", 13.53, 166.0]
["2026-09-09T14:00:03.752717+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.752735+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.752748+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.752768+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.752769+00:00", "trade", 13.53, 834.0]
["2026-09-09T14:00:03.752772+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.752783+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:03.752813+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:00:03.752813+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:00:03.752878+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:03.752886+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:03.752893+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:03.752899+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:03.752907+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:03.752914+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:03.752929+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:03.752950+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:03.752973+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:03.752987+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:03.752996+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:00:03.753002+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:03.753003+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:00:03.753006+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:00:03.753006+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:00:03.753006+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:03.753007+00:00", "trade", 13.53, 400.0]
["2026-09-09T14:00:03.753031+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:03.753063+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:00:03.753064+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.753090+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.753156+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.753173+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.753231+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.753271+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.753302+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.753338+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.753393+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.753456+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.753515+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.753586+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.753667+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.753741+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.753871+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:00:03.754323+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.755017+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.758141+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.788756+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.789212+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.807370+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.819094+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.827121+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.827581+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.853652+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.854576+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.854596+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.915281+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.915877+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.925864+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.946132+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.972831+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.996698+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.997282+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:03.997950+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:04.232987+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:04.351896+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:04.351930+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:04.351946+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:04.352402+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:04.352518+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:04.352570+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:04.352864+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:04.352872+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:04.352903+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:04.352910+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:04.353342+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:04.357602+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:04.362962+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:04.363477+00:00", "trade", 13.535, 1.0]
["2026-09-09T14:00:04.434961+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.130049+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.130194+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.130228+00:00", "trade", 13.54, 50.0]
["2026-09-09T14:00:05.130711+00:00", "trade", 13.54, 3.0]
["2026-09-09T14:00:05.130735+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.138679+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.142462+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.316564+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.356831+00:00", "trade", 13.5296, 1.0]
["2026-09-09T14:00:05.480686+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.481022+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.481052+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.540462+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.631788+00:00", "trade", 13.5323, 1.0]
["2026-09-09T14:00:05.682633+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.683097+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.695778+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.928094+00:00", "trade", 13.535, 158.0]
["2026-09-09T14:00:05.930389+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.930693+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.931080+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.932016+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.932884+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.932976+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.938212+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.938919+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.939176+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.939510+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.940428+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.940548+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.984670+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.985084+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:05.989983+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:06.021889+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:06.022222+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:06.022223+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.022239+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.023997+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.024453+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.030802+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.030937+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.030981+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.031069+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.031830+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.032075+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.040836+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.075369+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.093919+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.099041+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.132135+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.132470+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.150326+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.150811+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.221843+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.482426+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.482815+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.482917+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.509508+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.859416+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.859671+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.859794+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.859977+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.860024+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.860077+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.860078+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.860092+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.860129+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.860167+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.860279+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.860352+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.860390+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.860811+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.861914+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.868899+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.881742+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.882114+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.882262+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.883164+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:06.883181+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:06.883193+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:06.883195+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:06.883216+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:06.883225+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:06.883281+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:06.883309+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:06.883316+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:06.883336+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:06.883716+00:00", "trade", 13.52, 10.0]
["2026-09-09T14:00:06.884446+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:06.884472+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:06.884726+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:06.887277+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:06.888494+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:06.888928+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:06.891203+00:00", "trade", 13.52, 95.0]
["2026-09-09T14:00:06.891698+00:00", "trade", 13.52, 115.0]
["2026-09-09T14:00:06.919660+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:06.975916+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:00:06.976325+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.009737+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.072603+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.081920+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.146717+00:00", "trade", 13.5418, 300.0]
["2026-09-09T14:00:07.147398+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.532477+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:00:07.532825+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:00:07.555595+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.556013+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.556122+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.556135+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.556329+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.556339+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.557681+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.558893+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.566592+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.589262+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.589825+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.589888+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.589903+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.590195+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.605734+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.605991+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.671672+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.701937+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.715078+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.715406+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.715627+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.728799+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.728849+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.728857+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.729350+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.743178+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.743646+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.743882+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.743888+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.754638+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.768795+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.775916+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.775965+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.776155+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.862037+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.862612+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.966348+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.966876+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.966939+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.966969+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:07.967391+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:08.064505+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:08.183155+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:08.183485+00:00", "trade", 13.515, 16.0]
["2026-09-09T14:00:08.183617+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:08.184154+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:08.184185+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:08.184285+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:08.184347+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:08.184426+00:00", "trade", 13.51, 3.0]
["2026-09-09T14:00:08.197560+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:08.198001+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:08.198030+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.198283+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.198298+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.198465+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.198482+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.198500+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.198601+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.198973+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.199066+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.199488+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.212158+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:08.212412+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:08.213992+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:08.214000+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:08.214013+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:08.214027+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:08.214030+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.214032+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:08.214033+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.214147+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.214536+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.214678+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.214978+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.229979+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.246323+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.296514+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.344825+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:00:08.345160+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:00:08.383329+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.383695+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.383759+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.383980+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.384036+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.384090+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.384166+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.384183+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.384441+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:00:08.384484+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:08.384503+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:08.384616+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:08.384657+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:08.385020+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:08.385081+00:00", "trade", 13.53, 75.0]
["2026-09-09T14:00:08.385103+00:00", "trade", 13.53, 275.0]
["2026-09-09T14:00:08.385124+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:08.385149+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:08.385156+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:08.385174+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:08.385183+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.385249+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.385283+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:08.385399+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:08.385429+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.385542+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.385616+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.385964+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.385986+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.385994+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.386050+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.388788+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.394706+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.418119+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.519666+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.628416+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.629342+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.911106+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.911287+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.911294+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.911447+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.911495+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.911540+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.911568+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.911872+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.911960+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.992155+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:08.993259+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.135732+00:00", "trade", 13.4975, 14.0]
["2026-09-09T14:00:09.277279+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.297753+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.677300+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.677441+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.677486+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.677521+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.677545+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.677561+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.677949+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.677985+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.678415+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.681185+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.731585+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.732029+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.732220+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.732484+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.733003+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.736403+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.736900+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.739378+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.740108+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.740952+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.793542+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.793549+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.794031+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.794042+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.813887+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.813951+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.814782+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:09.966168+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.041744+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.061499+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.299275+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.299331+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.299916+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.428917+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.432281+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.500012+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.500477+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.544531+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.548469+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.548623+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.548911+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.548996+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.549392+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.549405+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.549436+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.549812+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.552076+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.555796+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.556097+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.559929+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.563562+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.572991+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.573226+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.573234+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.573434+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.573883+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.576201+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.642940+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:10.726519+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:11.076606+00:00", "trade", 13.5034, 16.0]
["2026-09-09T14:00:11.100370+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:11.100849+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:11.116290+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:11.211667+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:11.221275+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:11.222885+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:00:11.222955+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:00:11.223282+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:11.223293+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:11.223335+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:11.223374+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:11.223381+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:11.223769+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:11.223851+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:11.303084+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:11.303556+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:11.423422+00:00", "trade", 13.525, 1.0]
["2026-09-09T14:00:11.456947+00:00", "trade", 13.525, 10.0]
["2026-09-09T14:00:11.458791+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:11.458804+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:11.458862+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:11.491453+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:11.691200+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:11.701836+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.117075+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.118006+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.118282+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.118342+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.118786+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.118793+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.118921+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.123372+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.124169+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.126433+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.200567+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.202365+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.354476+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.354718+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.354998+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:12.355041+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.355077+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.355110+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:00:12.355121+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:12.355164+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:00:12.355202+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:12.355202+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:12.355230+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:12.355236+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:12.355245+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:12.355260+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.355281+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.355316+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.355335+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.355570+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.355617+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.355650+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.355740+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.356057+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.356802+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.363613+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.406126+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.432873+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.433751+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.434049+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.452851+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.613443+00:00", "trade", 13.525, 500.0]
["2026-09-09T14:00:12.638576+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.638680+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.638703+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.642946+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.643021+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.670200+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.673147+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.759694+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.760217+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.987672+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.988169+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.988612+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:12.988621+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:13.269501+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:13.269726+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:13.270280+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:13.270295+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:13.270334+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:13.270462+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:13.270651+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:13.270662+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:13.283938+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:13.436974+00:00", "trade", 13.5295, 16.0]
["2026-09-09T14:00:13.788823+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:13.938809+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:14.866792+00:00", "trade", 13.5288, 1.0]
["2026-09-09T14:00:14.867497+00:00", "trade", 13.53, 4.0]
["2026-09-09T14:00:15.299628+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.299719+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.300200+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.300347+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.300654+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.300684+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.300688+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.300727+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.301456+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.310656+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.312025+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.331510+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.331987+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.368510+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.374191+00:00", "trade", 13.5288, 1.0]
["2026-09-09T14:00:15.532720+00:00", "trade", 13.52, 5.0]
["2026-09-09T14:00:15.532722+00:00", "trade", 13.52, 195.0]
["2026-09-09T14:00:15.532735+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.532748+00:00", "trade", 13.52, 366.0]
["2026-09-09T14:00:15.532772+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.532818+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.532840+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.532846+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.532853+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.532859+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.532875+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.532990+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:15.533014+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:15.533021+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:15.533027+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:15.533029+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:15.533032+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:15.533034+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:15.533042+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:15.533049+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:15.533056+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:15.533063+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:15.533070+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:15.533079+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:15.533096+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:15.533448+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:15.533473+00:00", "trade", 13.52, 6.0]
["2026-09-09T14:00:15.533536+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:15.534192+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:15.534252+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:15.534321+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:15.534739+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:15.537037+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:15.537785+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:15.569719+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:15.596994+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:15.632774+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:15.882839+00:00", "trade", 13.5188, 1.0]
["2026-09-09T14:00:16.047049+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.049139+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.091299+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.091325+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.092759+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.093916+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.094091+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.094374+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.094374+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.101029+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.101548+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.102008+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.102459+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.102911+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.104705+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:00:16.105437+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.105444+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.105480+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.105727+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.105898+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.365526+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.366510+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.366579+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.366600+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.366715+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.369529+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.377736+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.389638+00:00", "trade", 13.5188, 1.0]
["2026-09-09T14:00:16.389656+00:00", "trade", 13.5188, 1.0]
["2026-09-09T14:00:16.389667+00:00", "trade", 13.5188, 1.0]
["2026-09-09T14:00:16.389748+00:00", "trade", 13.5188, 1.0]
["2026-09-09T14:00:16.412130+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.431967+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.443852+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.519033+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.519268+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.519341+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.605419+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.605981+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.606162+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.726128+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.726761+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.726774+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.737373+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.737867+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.785128+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.785143+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.798823+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.799291+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.828465+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.828903+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:16.835907+00:00", "trade", 13.515, 70.0]
["2026-09-09T14:00:16.896941+00:00", "trade", 13.5188, 1.0]
["2026-09-09T14:00:17.541454+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:17.541642+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:17.757908+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:17.804780+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:17.804794+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:17.886955+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:17.887901+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.098039+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.099507+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.129146+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.154948+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.155003+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.155353+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.155397+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.155412+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.155444+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.158090+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.158116+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.162479+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.229042+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.230121+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.230543+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.261739+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.308497+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.308545+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.311491+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.387516+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.394628+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:18.959480+00:00", "trade", 13.515, 400.0]
["2026-09-09T14:00:19.088666+00:00", "trade", 13.516, 889.0]
["2026-09-09T14:00:19.221650+00:00", "trade", 13.5296, 32.0]
["2026-09-09T14:00:19.434854+00:00", "trade", 13.5188, 1.0]
["2026-09-09T14:00:19.434872+00:00", "trade", 13.5188, 1.0]
["2026-09-09T14:00:19.490036+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:19.490526+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:19.580136+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:19.693715+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:20.217867+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:00:20.227351+00:00", "trade", 13.515, 57.0]
["2026-09-09T14:00:20.271654+00:00", "trade", 13.515, 11.0]
["2026-09-09T14:00:20.271656+00:00", "trade", 13.515, 339.0]
["2026-09-09T14:00:20.271867+00:00", "trade", 13.515, 350.0]
["2026-09-09T14:00:20.271867+00:00", "trade", 13.515, 350.0]
["2026-09-09T14:00:20.272215+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:20.593249+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:20.593406+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:20.593416+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:20.611597+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:20.611781+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:20.657611+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:00:20.661350+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:20.867412+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:20.867497+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:20.872502+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:20.873475+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:20.873487+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:20.928133+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:20.938481+00:00", "trade", 13.515, 300.0]
["2026-09-09T14:00:20.948210+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:20.957832+00:00", "trade", 13.5188, 1.0]
["2026-09-09T14:00:20.986870+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.481533+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.481540+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.481595+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.497426+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.497455+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.497748+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.497882+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.502352+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.513114+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.514016+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.514040+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.547642+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.547727+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.592399+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.622737+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.623082+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.623429+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.623588+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.623782+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.624440+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.624902+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.657893+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:21.710427+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:22.519600+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:00:22.519616+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:00:22.520562+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:22.521010+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:22.541286+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:22.541721+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:22.541761+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:23.604134+00:00", "trade", 13.5291, 3.0]
["2026-09-09T14:00:23.604840+00:00", "trade", 13.52, 2.0]
["2026-09-09T14:00:24.036193+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.036740+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.036922+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.036969+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.037022+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.077080+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.127317+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.127769+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.480978+00:00", "trade", 13.5101, 2000.0]
["2026-09-09T14:00:24.482000+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.482291+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.555755+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.556287+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.559137+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.559624+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.560084+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.587207+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.587884+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.587932+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.587960+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.588117+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.588331+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.602321+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.602612+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.678079+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.678793+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.678839+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.717225+00:00", "trade", 13.52, 1.0]
["2026-09-09T14:00:24.739374+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.791378+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.791732+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:24.791845+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:25.052442+00:00", "trade", 13.5188, 1.0]
["2026-09-09T14:00:25.158803+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:25.159135+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:25.159184+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:25.159824+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:25.160215+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:25.170563+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:25.195683+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:25.369592+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:25.578769+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:25.579113+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:25.579289+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:25.579301+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:25.579367+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:25.579841+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:25.579999+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:25.670339+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:00:25.670641+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:25.957440+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:25.957900+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:26.076100+00:00", "trade", 13.5188, 1.0]
["2026-09-09T14:00:26.268685+00:00", "trade", 13.515, 11.0]
["2026-09-09T14:00:26.269028+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:26.269108+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:26.269280+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:26.269439+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:26.269559+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:26.269869+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:26.270675+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:26.280210+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:26.280681+00:00", "trade", 13.52, 21.0]
["2026-09-09T14:00:26.280704+00:00", "trade", 13.52, 20.0]
["2026-09-09T14:00:26.281034+00:00", "trade", 13.52, 4.0]
["2026-09-09T14:00:26.281164+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:26.281171+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:26.281177+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:26.281199+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:26.281207+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:26.281214+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:26.281219+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:26.281247+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:26.281249+00:00", "trade", 13.52, 20.0]
["2026-09-09T14:00:26.281249+00:00", "trade", 13.52, 1338.0]
["2026-09-09T14:00:26.281250+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:26.281281+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:26.281288+00:00", "trade", 13.52, 2.0]
["2026-09-09T14:00:26.281295+00:00", "trade", 13.52, 4.0]
["2026-09-09T14:00:26.281312+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:26.281346+00:00", "trade", 13.52, 558.0]
["2026-09-09T14:00:26.281347+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:26.281347+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281443+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281511+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281522+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281539+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281554+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281582+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281589+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281597+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281604+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281612+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281634+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281640+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281676+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281683+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281710+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281725+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281732+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281739+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281747+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281761+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281783+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281832+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281838+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281944+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.281986+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.282089+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.310147+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.312145+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.321164+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.324393+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.332534+00:00", "trade", 13.525, 14.0]
["2026-09-09T14:00:26.333040+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.333250+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.333350+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.333498+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.333537+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.333683+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.334010+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.334460+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.358202+00:00", "trade", 13.525, 101.0]
["2026-09-09T14:00:26.359007+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.359456+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.359470+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.767235+00:00", "trade", 13.5298, 1.0]
["2026-09-09T14:00:26.770557+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.770804+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.771175+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.771186+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.771197+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.771205+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.771216+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.771538+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:26.793049+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:27.037135+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:27.038487+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:27.178016+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:27.178146+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:27.179535+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:27.227603+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:27.228918+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:27.228925+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:27.544671+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:27.545196+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:27.545405+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:27.545439+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:27.545479+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:27.545654+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:27.585307+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:27.594833+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:27.650474+00:00", "trade", 13.53, 1000.0]
["2026-09-09T14:00:28.088909+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:28.088977+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:28.089334+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:28.089870+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:28.089975+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:28.093805+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:28.099884+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:28.099967+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:28.114597+00:00", "trade", 13.5288, 1.0]
["2026-09-09T14:00:28.219381+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:28.219561+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:28.576989+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:28.692711+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:29.129985+00:00", "trade", 13.5288, 1.0]
["2026-09-09T14:00:29.130782+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:29.750439+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:29.750914+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:29.751401+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:29.752078+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:29.752136+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:29.755436+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:29.755889+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:29.755896+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:29.778927+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:29.778988+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:00:29.778991+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:29.779187+00:00", "trade", 13.53, 2.0]
["2026-09-09T14:00:29.779341+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:29.779376+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:29.779387+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:29.779502+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:29.779517+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:29.779524+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:29.779530+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:29.779550+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:29.779559+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:29.779566+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:29.779573+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:00:29.779590+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:00:29.779590+00:00", "trade", 13.53, 10.0]
["2026-09-09T14:00:29.779591+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:29.779676+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:29.779691+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:29.779697+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:29.779705+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:29.780039+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:29.780786+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:29.781470+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:29.783553+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:29.784228+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:29.817185+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:29.846699+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:29.864739+00:00", "trade", 13.5289, 1.0]
["2026-09-09T14:00:30.124167+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.124638+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.125511+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.126450+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.133105+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.145505+00:00", "trade", 13.5388, 1.0]
["2026-09-09T14:00:30.146283+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.166208+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.166595+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.264764+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.265088+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.265150+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.279762+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.625962+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.650497+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.714508+00:00", "trade", 13.54, 2.0]
["2026-09-09T14:00:30.719468+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.750357+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.750363+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.750848+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.751099+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.765171+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.798973+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.814783+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.814904+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.815341+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.815342+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.815413+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.877888+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.877927+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.878312+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.878385+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.878570+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.878592+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.878605+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.878831+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.878887+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.883358+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.907137+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.907335+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.907432+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:30.941824+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:00:31.010395+00:00", "trade", 13.521, 15.0]
["2026-09-09T14:00:31.030326+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:31.037748+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:31.071421+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:31.071555+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:31.071611+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:31.071684+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:00:31.071709+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:00:31.071797+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.071855+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.071991+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.072099+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.072327+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.072435+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.072754+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.096478+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.102344+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.102854+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.156507+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.156592+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.156650+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.156749+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.157088+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.159194+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.170231+00:00", "trade", 13.5388, 1.0]
["2026-09-09T14:00:31.182816+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.182918+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.183257+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.225155+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.225241+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.379520+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.382737+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.382752+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.383187+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.390236+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.481378+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.481421+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.481428+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.481920+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.482008+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:00:31.482132+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.482310+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.482443+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.482563+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.518405+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.539169+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.539308+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.685012+00:00", "trade", 13.5288, 1.0]
["2026-09-09T14:00:31.732908+00:00", "trade", 13.5289, 1.0]
["2026-09-09T14:00:31.737501+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:31.791835+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:32.084387+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:32.098091+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:32.117778+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:32.117872+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:32.118076+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:32.118129+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:32.118571+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:32.118914+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:32.119538+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:32.132621+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:32.302038+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:32.566691+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:32.589636+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:32.590524+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:32.617029+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:33.168517+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:33.168543+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:33.168582+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:33.169297+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:33.169458+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:33.169822+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:33.196840+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:33.196849+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:33.628284+00:00", "trade", 13.525, 1.0]
["2026-09-09T14:00:33.628988+00:00", "trade", 13.53, 2.0]
["2026-09-09T14:00:33.683219+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:33.703621+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:33.785765+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:33.789043+00:00", "trade", 13.53, 65.0]
["2026-09-09T14:00:33.803824+00:00", "trade", 13.525, 34.0]
["2026-09-09T14:00:33.819868+00:00", "trade", 13.53, 41.0]
["2026-09-09T14:00:33.925498+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:34.005636+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:34.340725+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:34.340805+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:34.340810+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:34.341375+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:34.341580+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:34.364754+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:34.410613+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:34.495528+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:34.496367+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:34.538964+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:34.700325+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:34.700646+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:34.899307+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:34.900051+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:34.902451+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:34.903265+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:35.196249+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:35.203462+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:35.300639+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:35.337190+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:35.338282+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:35.338800+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:35.340069+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:35.354239+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:35.395848+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:35.396325+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:35.435606+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:35.436786+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:35.501332+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:35.502098+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:35.733550+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:35.733557+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:35.779892+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:35.780671+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:36.024747+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:36.025201+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:36.050369+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:36.059864+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:36.060026+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:36.076947+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:36.077090+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:36.077122+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:36.098964+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:36.100392+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:36.204938+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:36.220896+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:36.221382+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:36.243312+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:36.322310+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:36.565031+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:36.572055+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:36.572525+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:36.572570+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:36.573045+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:37.020050+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:37.020101+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:37.020128+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:37.064579+00:00", "trade", 13.525, 1200.0]
["2026-09-09T14:00:37.065120+00:00", "trade", 13.525, 300.0]
["2026-09-09T14:00:37.065348+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:37.065371+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:37.111203+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:37.163167+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:37.166214+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:37.201893+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:37.359277+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:37.556698+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:37.559833+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:37.594009+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:37.600071+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:37.621473+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:37.656114+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:37.746914+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:37.746926+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:37.747375+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:37.808163+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:38.007721+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:38.007996+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:38.008216+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:38.008294+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:38.008303+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:38.008316+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:38.009187+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:38.009584+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:38.208060+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:38.208524+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:38.318775+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:38.448746+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:38.448757+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:38.448765+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:38.449030+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:39.038893+00:00", "trade", 13.525, 400.0]
["2026-09-09T14:00:39.054565+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:39.054676+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:39.076104+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:39.076545+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:39.076991+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:39.088680+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:39.309050+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:39.309920+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:39.310601+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:39.311601+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:39.312587+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:39.399697+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:39.400159+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:39.635102+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:39.635650+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:39.736608+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:39.737853+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:39.758070+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:40.389281+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:40.723516+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:41.023016+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:41.024056+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:41.247839+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:41.253763+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:41.645074+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:41.645109+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:41.645620+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:41.743019+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:41.770517+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:41.770517+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:41.770553+00:00", "trade", 13.52, 500.0]
["2026-09-09T14:00:41.770567+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:41.770605+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.770612+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.770619+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.770625+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.770632+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.770639+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.770649+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.770662+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.770675+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.771135+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.771352+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.771470+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.771641+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.772434+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.772915+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.775583+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.776692+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.796410+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.796638+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.796673+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.808306+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.871624+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.880671+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:00:41.881090+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:41.881421+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:00:42.422755+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:42.432318+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:42.531433+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:42.627404+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:42.627804+00:00", "trade", 13.5289, 8.0]
["2026-09-09T14:00:42.714681+00:00", "trade", 13.52, 3.0]
["2026-09-09T14:00:42.718645+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:00:42.723927+00:00", "trade", 13.515, 350.0]
["2026-09-09T14:00:42.724687+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:42.771269+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:42.874523+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:42.874842+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:42.874861+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:42.889264+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:42.918213+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:42.918221+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:42.918250+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:42.918549+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:42.918584+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:42.970461+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:42.982858+00:00", "trade", 13.52, 1.0]
["2026-09-09T14:00:42.983431+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:42.983564+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:42.983925+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:42.984404+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.272948+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.273120+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.273137+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.273177+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.273343+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.273632+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.273670+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.273689+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.274098+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.274114+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.274157+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.274601+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.274617+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.274627+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.274649+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.280853+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.282269+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.425903+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.426689+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.480692+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.481170+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.810223+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.810625+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.810641+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.810952+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.811020+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.811027+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.811049+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.811076+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.811158+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.811184+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.811207+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.828230+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.828305+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.828627+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:43.860090+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.064591+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.065612+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.067307+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.104828+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.105318+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.115400+00:00", "trade", 13.5389, 100.0]
["2026-09-09T14:00:44.119334+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.119837+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.224055+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.367644+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.368139+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.368157+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.368164+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.368178+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.368187+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.369464+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.369909+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.432391+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.432825+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.730797+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.793454+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.793530+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.794204+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.794212+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.912514+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.916209+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.916255+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.931230+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.935896+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.963108+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:44.963886+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.068085+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.219553+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.219749+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.220021+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.220103+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.222661+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.223158+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.223216+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.223563+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.223602+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.239696+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.240038+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.305949+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.305985+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.306624+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.306653+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.306690+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.306708+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.306907+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.307090+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.307102+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.310261+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.456454+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.456717+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.612710+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.616235+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.616271+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.661968+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.662631+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.664071+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.664572+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:00:45.664616+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.664650+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.665364+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.665555+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.665567+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.665573+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.665759+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.665791+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.666278+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.698057+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.772009+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.772477+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.772919+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.776031+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.793983+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.794802+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.850925+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.889361+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.889829+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.889873+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.889902+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.932875+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.932932+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.932971+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.933226+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.933385+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.933491+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.938061+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.938098+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.978711+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:45.995119+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.101768+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.101874+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.102039+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.102451+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.102712+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.102836+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.110865+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.117309+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.117512+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.117584+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:00:46.117600+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.117614+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.117649+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.118270+00:00", "trade", 13.52, 1.0]
["2026-09-09T14:00:46.118287+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.118316+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.118345+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.118534+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.118548+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.118616+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.119501+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.119545+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.147072+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.147079+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.191973+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.192431+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.266986+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.978422+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:46.988394+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:47.003647+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:47.004103+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:47.684047+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:47.684079+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:47.684505+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:47.684697+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:47.685153+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:47.706279+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:47.707247+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:47.757004+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:47.757019+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:47.757477+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.077670+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.088354+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.201616+00:00", "trade", 13.52, 1.0]
["2026-09-09T14:00:48.204436+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.204999+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.311202+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.378339+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.378466+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.378580+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.378667+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.378706+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.379531+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.379545+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.379613+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.382809+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.402348+00:00", "trade", 13.515, 2.0]
["2026-09-09T14:00:48.406141+00:00", "trade", 13.515, 2.0]
["2026-09-09T14:00:48.496861+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.720705+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.721162+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.721184+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.721612+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.722192+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.722645+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.789125+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.789486+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.789584+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.790020+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.845583+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.846169+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.847336+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.862114+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.862585+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.862610+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.923417+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.923817+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.923898+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:48.924364+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:49.128280+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:00:49.128412+00:00", "trade", 13.515, 60.0]
["2026-09-09T14:00:49.275001+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:49.276548+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:49.436914+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:49.437389+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:49.522431+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:49.573988+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:49.853835+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:49.855192+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:49.912728+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:50.059477+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:50.672132+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:50.923352+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:50.926872+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:50.934427+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:50.935801+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.080118+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.080142+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.169256+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.169448+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.169771+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.169857+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.170103+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.170504+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.170957+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.186105+00:00", "trade", 13.515, 350.0]
["2026-09-09T14:00:51.186513+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.186615+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.219068+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.219088+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.219125+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.219150+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.219854+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.219864+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.221532+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.241621+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.241664+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.289961+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.337283+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.337778+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.338234+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.338310+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.633352+00:00", "trade", 13.51, 5.0]
["2026-09-09T14:00:51.633353+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:00:51.633409+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.633415+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.633429+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.633437+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.633457+00:00", "trade", 13.51, 4.0]
["2026-09-09T14:00:51.633458+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.633460+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:00:51.633461+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.633472+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.633486+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.633499+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.633506+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.633513+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:00:51.633520+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:00:51.633527+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:00:51.633529+00:00", "trade", 13.51, 96.0]
["2026-09-09T14:00:51.633530+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:00:51.633530+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.633534+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.633540+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.633547+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.633553+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.633567+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.633745+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.634089+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.634231+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.634424+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.635949+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.638386+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.639607+00:00", "trade", 13.515, 96.0]
["2026-09-09T14:00:51.639651+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.670856+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.671542+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.683056+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.683456+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.683557+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.683588+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.683904+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.684437+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.684484+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.684888+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.900685+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.901215+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.901307+00:00", "trade", 13.51, 50.0]
["2026-09-09T14:00:51.901308+00:00", "trade", 13.51, 200.0]
["2026-09-09T14:00:51.901310+00:00", "trade", 13.51, 20.0]
["2026-09-09T14:00:51.901312+00:00", "trade", 13.51, 40.0]
["2026-09-09T14:00:51.901314+00:00", "trade", 13.51, 40.0]
["2026-09-09T14:00:51.901316+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:51.901322+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:00:51.901345+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.901352+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.901359+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.901374+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.901394+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.901401+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.901414+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.901420+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.901648+00:00", "trade", 13.51, 21.0]
["2026-09-09T14:00:51.901659+00:00", "trade", 13.51, 76.0]
["2026-09-09T14:00:51.901682+00:00", "trade", 13.51, 10.0]
["2026-09-09T14:00:51.901691+00:00", "trade", 13.51, 340.0]
["2026-09-09T14:00:51.901786+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.901812+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.901830+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.901894+00:00", "trade", 13.51, 40.0]
["2026-09-09T14:00:51.901896+00:00", "trade", 13.51, 50.0]
["2026-09-09T14:00:51.902007+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.902015+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.902023+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.902029+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.902036+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.902039+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.902051+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.902058+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.902061+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.902312+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:51.903298+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.155963+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.191769+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.238176+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.238855+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.238890+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.240165+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.259962+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.262122+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.262497+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.287686+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.288121+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.732801+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.732813+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:00:52.732822+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:00:52.732835+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.732847+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.732854+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.732873+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:00:52.732873+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.732897+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:00:52.732989+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.733347+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.733589+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.733631+00:00", "trade", 13.515, 2.0]
["2026-09-09T14:00:52.733679+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.733691+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.734473+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.735197+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.781429+00:00", "trade", 13.515, 55.0]
["2026-09-09T14:00:52.781685+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.781703+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.783535+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.898248+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:52.929774+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:53.153005+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:53.192006+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:53.221740+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:53.254011+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:53.453643+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:53.457849+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.037526+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.037568+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.037654+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:00:54.037890+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.037927+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.038220+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.038285+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.038348+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:00:54.038462+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.038636+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.038735+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.038903+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.039014+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.039145+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.039387+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:00:54.039406+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:54.039608+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:00:54.040168+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:00:54.040283+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.040639+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.040650+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.040741+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.041927+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.041961+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.042506+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.042651+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.042729+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.042871+00:00", "trade", 13.515, 200.0]
["2026-09-09T14:00:54.042983+00:00", "trade", 13.515, 19.0]
["2026-09-09T14:00:54.059950+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.097845+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.329681+00:00", "trade", 13.516, 100.0]
["2026-09-09T14:00:54.504582+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.504592+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.521022+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.535597+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.656729+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.656928+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.657033+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.657110+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.693926+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.693940+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.801288+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.942378+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.952125+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.952284+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.952345+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:54.962819+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:55.005212+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:55.216298+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:55.284257+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:55.719134+00:00", "trade", 13.515, 10.0]
["2026-09-09T14:00:56.381305+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.382031+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.382366+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.384272+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.503776+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.504126+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.513078+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.631565+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.857834+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.857835+00:00", "trade", 13.52, 400.0]
["2026-09-09T14:00:56.857836+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:56.857838+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:00:56.857841+00:00", "trade", 13.52, 44.0]
["2026-09-09T14:00:56.857842+00:00", "trade", 13.52, 47.0]
["2026-09-09T14:00:56.857896+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.857902+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.857909+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.857916+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.857922+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.857924+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:56.857944+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.857945+00:00", "trade", 13.52, 10.0]
["2026-09-09T14:00:56.857948+00:00", "trade", 13.52, 20.0]
["2026-09-09T14:00:56.857952+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.857953+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:56.857960+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.857974+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.857995+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.858004+00:00", "trade", 13.52, 20.0]
["2026-09-09T14:00:56.858004+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:56.858023+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.858094+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.858121+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.858238+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:56.858248+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:56.858257+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:56.858266+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:56.858273+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:56.858279+00:00", "trade", 13.52, 6.0]
["2026-09-09T14:00:56.858280+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:56.858288+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:56.858295+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:56.858318+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:56.858340+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:56.858344+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:56.858350+00:00", "trade", 13.52, 10.0]
["2026-09-09T14:00:56.858391+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:56.858406+00:00", "trade", 13.52, 244.0]
["2026-09-09T14:00:56.858538+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:56.858595+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:56.858698+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:56.858743+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:56.858755+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:00:56.858762+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:56.858833+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:56.858839+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:56.858841+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:00:56.858923+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:56.859125+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:56.859882+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:56.860334+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:56.862734+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:56.862889+00:00", "trade", 13.52, 2.0]
["2026-09-09T14:00:56.870417+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:56.874236+00:00", "trade", 13.52, 4.0]
["2026-09-09T14:00:56.878990+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:56.889379+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:56.889406+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:56.890077+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:57.004936+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:57.005009+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:57.005010+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:57.005806+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:57.005827+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:57.005843+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:57.005851+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:57.005870+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:00:57.005871+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.006139+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.006379+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.006823+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.007101+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.007110+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.038840+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.038847+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.039304+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.233016+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.233025+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.306132+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.308977+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.309898+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.312501+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.404683+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.405249+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.405265+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.405276+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.405314+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.405523+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.407594+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.418251+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.467155+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.467166+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.467197+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.467368+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.467849+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.468699+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.469176+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.469618+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.482479+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.482940+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.483389+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.483821+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.506660+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.506678+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.506842+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.507282+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.507739+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.621440+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.621906+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.622352+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.622813+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.670063+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.674086+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.720746+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.720804+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.720846+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.721213+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.721231+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.721303+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.721443+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.770576+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.770602+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.885494+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:57.885537+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:58.049688+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:58.049735+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:58.049744+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:58.049760+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:58.049777+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:58.050626+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:58.051066+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:58.052650+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:58.091754+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:58.091996+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:58.092003+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:58.092017+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:58.092029+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:58.092029+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.092047+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.092061+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.092594+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.095990+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.096034+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.096712+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.122392+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.123056+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.193201+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.193281+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.193476+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.270476+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.270748+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.270809+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.270816+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.270823+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.270901+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:00:58.271239+00:00", "trade", 13.525, 1.0]
["2026-09-09T14:00:58.271309+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.271627+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.271723+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.280678+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.486132+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.489175+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.544334+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:00:58.544838+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.544877+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.545214+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.548245+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:00:58.550732+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.551190+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:00:58.555624+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:00:58.555859+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.558119+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.558553+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.558772+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.559516+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.563825+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:00:58.564340+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:00:58.565146+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:00:58.592898+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:00:58.592942+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.593459+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.593474+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.593485+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.593492+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.594643+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.595667+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.598273+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.643260+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.697202+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.697653+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.697665+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.697681+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.697703+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.697946+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.698009+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.698103+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.699475+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.707894+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.708361+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.708726+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.708727+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.708754+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.708763+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.709185+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.709196+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.709640+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.717864+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.730493+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.733101+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.733556+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.733567+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.734002+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.734009+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.735826+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.780020+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.782175+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.782629+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.782641+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.783017+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.783024+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.783925+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.829642+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.832243+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.832367+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.832406+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.832685+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.832851+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.832864+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.833039+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.833165+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.833441+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.840405+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.904670+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.907156+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.907185+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.907199+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.907245+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.907499+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.907543+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.907553+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.907561+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.907990+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.908003+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.908009+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.908018+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.908474+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.908505+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.908941+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.908976+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.909399+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.909448+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.909861+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.915063+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.916866+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.917440+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.918321+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.960054+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.979566+00:00", "trade", 13.5285, 1.0]
["2026-09-09T14:00:58.980019+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.983042+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.983052+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.983085+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.983096+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.987336+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.987615+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:58.989976+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.000625+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.006170+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:59.006170+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:59.006190+00:00", "trade", 13.52, 300.0]
["2026-09-09T14:00:59.006191+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:00:59.006193+00:00", "trade", 13.52, 44.0]
["2026-09-09T14:00:59.006245+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.006251+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.006259+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.006266+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.006272+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.006278+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.006285+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.006418+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.006426+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.006432+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.006460+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:59.006460+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.006461+00:00", "trade", 13.52, 400.0]
["2026-09-09T14:00:59.006465+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:59.006465+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:59.006466+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:59.006466+00:00", "trade", 13.52, 25.0]
["2026-09-09T14:00:59.006466+00:00", "trade", 13.52, 25.0]
["2026-09-09T14:00:59.006469+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:00:59.006475+00:00", "trade", 13.52, 10.0]
["2026-09-09T14:00:59.006476+00:00", "trade", 13.52, 25.0]
["2026-09-09T14:00:59.006482+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.006497+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.006504+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.006525+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.006547+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.006562+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:59.006562+00:00", "trade", 13.52, 25.0]
["2026-09-09T14:00:59.006562+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.006571+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.006743+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:59.006750+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:59.006758+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:59.006767+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:59.006770+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:59.006774+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:59.006782+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:59.006788+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:59.006810+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:00:59.006812+00:00", "trade", 13.52, 52.0]
["2026-09-09T14:00:59.006818+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:59.006844+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.006849+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.006858+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.006894+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.006896+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.006909+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.007131+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.007157+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.007221+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.007301+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.007309+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.007341+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.007353+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.007413+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.007527+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.007673+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.007750+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.008020+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.008032+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.015198+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.015907+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.016769+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.017097+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.017269+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.017279+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.017534+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.052273+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:00:59.106655+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.106754+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.106768+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.106849+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.106862+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.106945+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.106960+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.106964+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.106998+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.107033+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:59.107055+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.107078+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.107133+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.107155+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.107180+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.107198+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.107836+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.107843+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.149883+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.149975+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.150417+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.254150+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.254327+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.254404+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.254621+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.254671+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.254679+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.254704+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.254741+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.254954+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.254995+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:59.255012+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:59.255042+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.255105+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.255261+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.255331+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.255415+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.255449+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.255593+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.255800+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.256163+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.256378+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.256562+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.256575+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.256646+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.256691+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.256718+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.256792+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.256836+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.256863+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.256883+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.256913+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.256932+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.256937+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:59.256988+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.257100+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.257122+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.257150+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.257313+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:00:59.257350+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.257381+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.257395+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:00:59.257580+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:00:59.257586+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.257588+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.257596+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.257598+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:00:59.257613+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.257665+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.257672+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.257679+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.257827+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.257839+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.257848+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.257861+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.257868+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.257946+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.258043+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.263121+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.263223+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.283316+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.290509+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.290562+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.298284+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.298733+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.357330+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.438928+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.438967+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.439380+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.446213+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.446913+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.487912+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.488393+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.490923+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.491313+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.491865+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.508892+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.557779+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.558218+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.558227+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.558602+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.595208+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.595853+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.598500+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.598557+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.599244+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.717392+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.720755+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.720767+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:00:59.721206+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.076430+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.076977+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.183406+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.184083+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.184094+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.184528+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.191626+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:01:00.191644+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:00.191652+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:01:00.191742+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:00.191749+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:01:00.191844+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:00.191852+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:01:00.191989+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.192290+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.192324+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.229709+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.231563+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.319640+00:00", "trade", 13.5201, 100.0]
["2026-09-09T14:01:00.320396+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.321277+00:00", "trade", 13.5201, 100.0]
["2026-09-09T14:01:00.321521+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:01:00.321581+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.321616+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.321998+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.322797+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.322805+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.323259+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.323267+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.323289+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.323297+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.323390+00:00", "trade", 13.5201, 700.0]
["2026-09-09T14:01:00.323523+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.334812+00:00", "trade", 13.5373, 100.0]
["2026-09-09T14:01:00.419677+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.426994+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.427493+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.427598+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.428039+00:00", "trade", 13.52, 400.0]
["2026-09-09T14:01:00.428039+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.428121+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.428128+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:00.428156+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:00.428163+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:00.428170+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:00.428176+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:00.428183+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:00.428189+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:00.428196+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:00.428210+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:00.428217+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:00.428223+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:00.428520+00:00", "trade", 13.52, 127.0]
["2026-09-09T14:01:00.428520+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:00.428574+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:00.428643+00:00", "trade", 13.52, 56.0]
["2026-09-09T14:01:00.428673+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:00.428723+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:00.428751+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:00.428759+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:00.428773+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:00.428780+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:00.428898+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:00.428944+00:00", "trade", 13.52, 20.0]
["2026-09-09T14:01:00.428945+00:00", "trade", 13.52, 86.0]
["2026-09-09T14:01:00.429055+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:00.429067+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:00.429416+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:00.432208+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:00.432656+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:00.433122+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:00.440902+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:01:00.441288+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:00.530385+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:00.706418+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:00.801031+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:00.939925+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:01.012398+00:00", "trade", 13.5192, 12.0]
["2026-09-09T14:01:01.512475+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:01.521052+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:01.522083+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:01.523366+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:01.524737+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:01.635500+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:01.641152+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:01.653928+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:01.653936+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:01.880565+00:00", "trade", 13.5187, 100.0]
["2026-09-09T14:01:01.932968+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:01.932975+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:01.932999+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:01.933072+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:01:01.933073+00:00", "trade", 13.52, 52.0]
["2026-09-09T14:01:01.933557+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:01.933617+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:01.933984+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:01.934063+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:01.935271+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:01.943945+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:02.105534+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:02.108145+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:02.164257+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:02.164821+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:02.167055+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:02.167489+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:02.167959+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:02.210535+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:02.397764+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:02.398331+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:02.411462+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:03.133258+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:03.164991+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:03.239743+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:03.239834+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:03.240369+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:03.242827+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:03.251721+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:03.282479+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:03.286079+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:03.452349+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:03.632927+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:03.633790+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:04.980412+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:04.980432+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:04.980543+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.005634+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.147364+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.147942+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.148372+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.149327+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.219494+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.279165+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:01:05.279212+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.279962+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.280055+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.280069+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.280152+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.280163+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.280180+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.280208+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.280417+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.280498+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.280938+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.281434+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.311351+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.311854+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.377413+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.377427+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.377562+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.377689+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.377914+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.378882+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.379333+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.379778+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.461110+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.461498+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.461566+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.461796+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.462248+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.464842+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.464852+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.465273+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.514052+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:05.660852+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.023014+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.087653+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.108633+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.176474+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.176954+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.177052+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.180163+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.180623+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.180634+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.181075+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.181177+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.301475+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.301762+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.302038+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.302201+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.302214+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.302238+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.313278+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.313785+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.375300+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.375764+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.375835+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.443789+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.618425+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.619149+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.619374+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.619419+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.619426+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.619779+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.619822+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.690749+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.795678+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.796078+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.796185+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.796624+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.796662+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:06.797079+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:07.411424+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:07.411915+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:07.412171+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:07.412270+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:07.413780+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:07.414383+00:00", "trade", 13.51, 6.0]
["2026-09-09T14:01:07.415079+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:01:07.415087+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:01:07.415091+00:00", "trade", 13.51, 1.0]
["2026-09-09T14:01:07.417214+00:00", "trade", 13.51, 20.0]
["2026-09-09T14:01:07.417240+00:00", "trade", 13.51, 16.0]
["2026-09-09T14:01:07.417255+00:00", "trade", 13.51, 6.0]
["2026-09-09T14:01:07.417307+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:07.417315+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:07.417322+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:07.417329+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:07.417335+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:07.417342+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:07.417356+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:07.417364+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:07.417371+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:07.417378+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:07.417386+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:07.417392+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:07.417463+00:00", "trade", 13.51, 84.0]
["2026-09-09T14:01:07.417495+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:07.417527+00:00", "trade", 13.51, 4.0]
["2026-09-09T14:01:07.417706+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:07.417807+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:01:07.417807+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:01:07.417808+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.417946+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.417953+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.417966+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.418161+00:00", "trade", 13.505, 1.0]
["2026-09-09T14:01:07.418364+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.422283+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.423049+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.424112+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.424633+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.424660+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.424672+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.424781+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.438546+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:01:07.439267+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.449725+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.454526+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:01:07.454584+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:01:07.461209+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:01:07.496715+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.497037+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.498567+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.499025+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.499463+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.529300+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.530507+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.615446+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.786428+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:07.786546+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.026873+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.036822+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.557061+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.770450+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.770598+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.770617+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:08.770617+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.770625+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:08.770701+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.770708+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:08.770712+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:08.770725+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:08.770760+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.770785+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.770824+00:00", "trade", 13.51, 10.0]
["2026-09-09T14:01:08.770927+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.771157+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.771205+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.771232+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.771250+00:00", "trade", 13.51, 50.0]
["2026-09-09T14:01:08.771259+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.771279+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.771304+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.771311+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.771313+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.771324+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.771651+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.771685+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.772591+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.773027+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.773048+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.774010+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.791583+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.792030+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.795289+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.805536+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.805561+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.805855+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:08.809870+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.876921+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:08.879297+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.879304+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.879311+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.879712+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.879719+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.879752+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.879798+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:08.879819+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.879927+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:01:08.879938+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:08.879955+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.880024+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.880029+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:08.880067+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.880074+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:08.880079+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.880096+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:08.880143+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:08.880174+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:08.880221+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.880241+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:08.880268+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.880299+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:08.880322+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.880472+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.880518+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.880564+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.880592+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.880599+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.880619+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.880639+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:08.880649+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.880663+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:08.880670+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.880694+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:08.880739+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:01:08.880790+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.880796+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.880809+00:00", "trade", 13.51, 50.0]
["2026-09-09T14:01:08.880815+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:08.880816+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:01:08.880829+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.880849+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.880952+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.881097+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.881168+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.881310+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.892885+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.899064+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.900299+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.900554+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.900567+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.900941+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.901162+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.901275+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.901330+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.902892+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.904435+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.904847+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.904866+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.905237+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.905898+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.908486+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.908493+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.908501+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.909301+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.911008+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.939344+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.939351+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.952357+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:08.962809+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.049692+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.049705+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.050094+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.050127+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.050156+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.070276+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.070335+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.188168+00:00", "trade", 13.505, 1000.0]
["2026-09-09T14:01:09.530874+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.530934+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.537230+00:00", "trade", 13.5176, 13.0]
["2026-09-09T14:01:09.568932+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.568986+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.569317+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.569821+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.569947+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.570324+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.570386+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.621473+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.621524+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.621929+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.622525+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.622727+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.632573+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.786111+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.895144+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.910081+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.910577+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.940473+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.940497+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:01:09.940597+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:09.940717+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:09.940733+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:09.940740+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:09.940747+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:09.940754+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:09.940761+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:09.940811+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:01:09.940812+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:09.941089+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:09.941203+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:09.941302+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:09.941384+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:09.941596+00:00", "trade", 13.51, 12.0]
["2026-09-09T14:01:09.941702+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:09.942488+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:09.942501+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:09.952886+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:09.956703+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:09.961659+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:09.968983+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:09.978335+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:09.981927+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:09.992359+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.035196+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.035261+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.035563+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.035689+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.039846+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.073177+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.073952+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.166460+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.257378+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.257875+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.258311+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.258340+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.259084+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.259538+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.261311+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.275537+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.275986+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.276880+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.539278+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.539692+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.542165+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.543299+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.544006+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.544164+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.544450+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.546872+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.611963+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.612313+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.612786+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.613056+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.613063+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.613492+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.645469+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.647400+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.647473+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.647858+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.649940+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.673595+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.674416+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.674994+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.675084+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.676573+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.706905+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.707205+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.707363+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.707410+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.707859+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.707888+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.707913+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.710454+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.734501+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:10.734508+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:10.734545+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:10.734552+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:10.734565+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.734566+00:00", "trade", 13.51, 200.0]
["2026-09-09T14:01:10.734577+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:10.734615+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:01:10.734616+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.734635+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.734643+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.734650+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.734664+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.734673+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.734679+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.734686+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.735188+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.735256+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.735874+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.766985+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.767022+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.767726+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.844210+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.844481+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.845110+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.845148+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.845447+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.847260+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:10.854421+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:11.028993+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:11.031106+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:11.032924+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:11.279656+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:11.426592+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:11.428503+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:11.532271+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:11.535630+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:11.683830+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:11.834534+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:12.028871+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:12.032369+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:12.080353+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:12.821165+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:12.823071+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:12.827615+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:12.887983+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:12.888479+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:13.222873+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:13.223206+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:13.223695+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:13.379509+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:13.408197+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:13.516765+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:13.568969+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:13.824463+00:00", "trade", 13.5, 225.0]
["2026-09-09T14:01:13.824902+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:13.828747+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:13.829202+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:14.044518+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:14.044924+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:14.044940+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:14.168059+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:14.169328+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:14.235919+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:14.350586+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:14.405164+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:14.460747+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:14.495142+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:14.735673+00:00", "trade", 13.5281, 1.0]
["2026-09-09T14:01:15.051439+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:15.066226+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:15.087611+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:15.133624+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:15.256714+00:00", "trade", 13.5281, 1.0]
["2026-09-09T14:01:16.062525+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.063693+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.138171+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.138619+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.508760+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.508767+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:01:16.508767+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.508790+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.508809+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.508816+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.508833+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.508863+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.508904+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.508913+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:01:16.508928+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.508937+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:01:16.508956+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:01:16.508963+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:01:16.508970+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:01:16.508977+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:01:16.508985+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:01:16.508998+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:01:16.509000+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:01:16.509000+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509004+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:01:16.509009+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509010+00:00", "trade", 13.5, 518.0]
["2026-09-09T14:01:16.509013+00:00", "trade", 13.5, 125.0]
["2026-09-09T14:01:16.509016+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:01:16.509035+00:00", "trade", 13.5, 125.0]
["2026-09-09T14:01:16.509052+00:00", "trade", 13.5, 121.0]
["2026-09-09T14:01:16.509063+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:01:16.509075+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509085+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509102+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509117+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509128+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509136+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509140+00:00", "trade", 13.5, 6.0]
["2026-09-09T14:01:16.509153+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509160+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509167+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509175+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509182+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509192+00:00", "trade", 13.5, 111.0]
["2026-09-09T14:01:16.509202+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509211+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509218+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509225+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509232+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509249+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509253+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:01:16.509255+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509367+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509447+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509539+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509551+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509586+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509826+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.509959+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.510567+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.512371+00:00", "trade", 13.5, 39.0]
["2026-09-09T14:01:16.514260+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:01:16.515675+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:01:16.516618+00:00", "trade", 13.5, 11.0]
["2026-09-09T14:01:16.517573+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.517674+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.517689+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.517942+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.520271+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.520279+00:00", "trade", 13.5, 175.0]
["2026-09-09T14:01:16.522489+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:01:16.530374+00:00", "trade", 13.495, 337.0]
["2026-09-09T14:01:16.530374+00:00", "trade", 13.495, 63.0]
["2026-09-09T14:01:16.530375+00:00", "trade", 13.5, 37.0]
["2026-09-09T14:01:16.530403+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:01:16.530433+00:00", "trade", 13.5, 51.0]
["2026-09-09T14:01:16.530435+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.530471+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.530544+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:01:16.530634+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.530772+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.530799+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:01:16.530835+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.530861+00:00", "trade", 13.5, 260.0]
["2026-09-09T14:01:16.530870+00:00", "trade", 13.5, 90.0]
["2026-09-09T14:01:16.530883+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.531034+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.531039+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.531107+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.531411+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.531421+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.531433+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.531552+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.535690+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:01:16.537173+00:00", "trade", 13.495, 200.0]
["2026-09-09T14:01:16.550124+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.551512+00:00", "trade", 13.5, 175.0]
["2026-09-09T14:01:16.561185+00:00", "trade", 13.5, 3.0]
["2026-09-09T14:01:16.614736+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.771104+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:01:16.771115+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:01:16.771117+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.771119+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:01:16.771134+00:00", "trade", 13.495, 203.0]
["2026-09-09T14:01:16.771202+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.771220+00:00", "trade", 13.495, 246.0]
["2026-09-09T14:01:16.771222+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:01:16.771225+00:00", "trade", 13.495, 200.0]
["2026-09-09T14:01:16.771516+00:00", "trade", 13.495, 400.0]
["2026-09-09T14:01:16.771535+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:01:16.771607+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.771647+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.771686+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.771752+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.771769+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.772004+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.772071+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.772090+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.772133+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.772536+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.810279+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:01:16.854959+00:00", "trade", 13.5, 3.0]
["2026-09-09T14:01:16.854960+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:01:16.854961+00:00", "trade", 13.5, 400.0]
["2026-09-09T14:01:16.854963+00:00", "trade", 13.5, 56.0]
["2026-09-09T14:01:16.854966+00:00", "trade", 13.5, 20.0]
["2026-09-09T14:01:16.855168+00:00", "trade", 13.5, 50.0]
["2026-09-09T14:01:16.855172+00:00", "trade", 13.5, 400.0]
["2026-09-09T14:01:16.855176+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:01:16.855178+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:01:16.855179+00:00", "trade", 13.5, 42.0]
["2026-09-09T14:01:16.855185+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:01:16.855217+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:01:16.855339+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:01:16.855369+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:01:16.855372+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:01:16.855372+00:00", "trade", 13.5, 50.0]
["2026-09-09T14:01:16.855372+00:00", "trade", 13.5, 300.0]
["2026-09-09T14:01:16.855374+00:00", "trade", 13.5, 800.0]
["2026-09-09T14:01:16.855375+00:00", "trade", 13.5, 50.0]
["2026-09-09T14:01:16.855384+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:01:16.855388+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:01:16.855392+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:01:16.855399+00:00", "trade", 13.5, 510.0]
["2026-09-09T14:01:16.855425+00:00", "trade", 13.5, 117.0]
["2026-09-09T14:01:16.855426+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:01:16.855447+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.855456+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.855464+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.855471+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.855485+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.855493+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.855514+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.855520+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.855652+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.855865+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.855986+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.856061+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.856101+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.856110+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.856199+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.856244+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.856459+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.856496+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.857264+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.857277+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.857719+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.857800+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.887196+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.988592+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.988847+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:16.989225+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:17.015291+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:17.081182+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:17.102800+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:17.220635+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:17.221248+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:17.221258+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:17.258502+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:17.310479+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:17.420487+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:17.428276+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:17.658671+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:17.805616+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:17.837782+00:00", "trade", 13.505, 2.0]
["2026-09-09T14:01:17.842062+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:17.847616+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:18.020746+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:19.272772+00:00", "trade", 13.505, 250.0]
["2026-09-09T14:01:19.475360+00:00", "trade", 13.505, 50.0]
["2026-09-09T14:01:19.682133+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:19.726372+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:19.843000+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:19.843416+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:19.843914+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:19.845635+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:19.846079+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:19.847471+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:19.855767+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:19.880690+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:19.880742+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:19.881009+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:19.903236+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:19.903879+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:19.903880+00:00", "trade", 13.51, 200.0]
["2026-09-09T14:01:19.903881+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:01:19.903980+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:19.903982+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:01:19.904130+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:19.904307+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:19.904314+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:19.904329+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:19.904337+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:19.904346+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:19.904369+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:19.904384+00:00", "trade", 13.51, 85.0]
["2026-09-09T14:01:19.904384+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:01:19.904385+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:01:19.904385+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:19.904386+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:19.904393+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:19.904443+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:19.904473+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:19.904503+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:19.904830+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:19.904903+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:19.904995+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:19.905327+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:19.908657+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:19.909052+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:19.914616+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:01:19.926772+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:01:19.966470+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:20.005991+00:00", "trade", 13.52, 400.0]
["2026-09-09T14:01:20.005993+00:00", "trade", 13.52, 25.0]
["2026-09-09T14:01:20.006070+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:20.006077+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:20.006101+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:20.006128+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:01:20.006130+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:20.006183+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:20.006190+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:20.006196+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:01:20.006199+00:00", "trade", 13.52, 80.0]
["2026-09-09T14:01:20.006204+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:01:20.006207+00:00", "trade", 13.52, 400.0]
["2026-09-09T14:01:20.006215+00:00", "trade", 13.52, 3.0]
["2026-09-09T14:01:20.006218+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:20.006232+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:20.006366+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:20.006423+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:20.006425+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:20.006445+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:20.006454+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:20.006461+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:20.006477+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:20.006484+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:20.006491+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:20.006497+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:20.006504+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:20.006514+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:20.006516+00:00", "trade", 13.52, 226.0]
["2026-09-09T14:01:20.006521+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:20.006526+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:01:20.006529+00:00", "trade", 13.52, 74.0]
["2026-09-09T14:01:20.006530+00:00", "trade", 13.52, 160.0]
["2026-09-09T14:01:20.006530+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:20.006540+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:20.006548+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:20.006556+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:20.006563+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:20.006569+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:20.006717+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:20.006799+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:20.006879+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:20.007041+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:20.007232+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:20.007325+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:20.007361+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:20.007862+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:20.007947+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:20.010995+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:20.015018+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:20.015869+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:20.024408+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:20.037471+00:00", "trade", 13.525, 10.0]
["2026-09-09T14:01:20.040010+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:01:20.490846+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:01:20.656339+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:01:20.924188+00:00", "trade", 13.5256, 20.0]
["2026-09-09T14:01:21.309050+00:00", "trade", 13.525, 1.0]
["2026-09-09T14:01:21.419188+00:00", "trade", 13.5286, 2.0]
["2026-09-09T14:01:21.571167+00:00", "trade", 13.5286, 1.0]
["2026-09-09T14:01:21.794573+00:00", "trade", 13.525, 175.0]
["2026-09-09T14:01:21.795301+00:00", "trade", 13.525, 175.0]
["2026-09-09T14:01:21.956727+00:00", "trade", 13.525, 2.0]
["2026-09-09T14:01:22.277347+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.283639+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.292885+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:01:22.295527+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:01:22.299131+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.299439+00:00", "trade", 13.53, 40.0]
["2026-09-09T14:01:22.299440+00:00", "trade", 13.53, 26.0]
["2026-09-09T14:01:22.299444+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.299444+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.299446+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.299470+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.299549+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.299556+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:01:22.299563+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:01:22.299570+00:00", "trade", 13.53, 120.0]
["2026-09-09T14:01:22.299570+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:01:22.299577+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:01:22.299580+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.299583+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:01:22.299591+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:01:22.299604+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:01:22.299624+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:01:22.299694+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:01:22.299824+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:01:22.299861+00:00", "trade", 13.53, 5.0]
["2026-09-09T14:01:22.299874+00:00", "trade", 13.53, 41.0]
["2026-09-09T14:01:22.299876+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:01:22.299877+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.299878+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.299878+00:00", "trade", 13.53, 5.0]
["2026-09-09T14:01:22.299881+00:00", "trade", 13.53, 2.0]
["2026-09-09T14:01:22.299893+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:01:22.299912+00:00", "trade", 13.53, 97.0]
["2026-09-09T14:01:22.299914+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.299914+00:00", "trade", 13.53, 503.0]
["2026-09-09T14:01:22.299939+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.299940+00:00", "trade", 13.53, 146.0]
["2026-09-09T14:01:22.300019+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.300019+00:00", "trade", 13.53, 146.0]
["2026-09-09T14:01:22.300034+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.300103+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:01:22.300177+00:00", "trade", 13.53, 98.0]
["2026-09-09T14:01:22.300178+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.300179+00:00", "trade", 13.53, 2.0]
["2026-09-09T14:01:22.300185+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.300187+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.300190+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.300198+00:00", "trade", 13.53, 246.0]
["2026-09-09T14:01:22.300242+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.300243+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.300251+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.300277+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.300326+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.300348+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.300391+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.300440+00:00", "trade", 13.53, 98.0]
["2026-09-09T14:01:22.300444+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.300492+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.300579+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:01:22.300617+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.300622+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.300624+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.300653+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.300663+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.300673+00:00", "trade", 13.53, 98.0]
["2026-09-09T14:01:22.300678+00:00", "trade", 13.53, 2.0]
["2026-09-09T14:01:22.300695+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.300721+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.300727+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.300742+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.300758+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.300807+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.300873+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.301194+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.301266+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.301303+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.304170+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.306765+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.308267+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.322356+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.334176+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.349216+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.352441+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:01:22.355778+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:01:22.368145+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:01:22.371740+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:01:22.387114+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:01:22.399608+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:01:22.408116+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:01:22.408193+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.408196+00:00", "trade", 13.53, 506.0]
["2026-09-09T14:01:22.408196+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:22.408325+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.408397+00:00", "trade", 13.53, 5000.0]
["2026-09-09T14:01:22.408636+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.408672+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.408801+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.408878+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.429078+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.438918+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.439759+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.440143+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.440163+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.440217+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.473209+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.477166+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.477735+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.477902+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.477988+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.477996+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.478337+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.482925+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.489607+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.516589+00:00", "trade", 13.53, 103.0]
["2026-09-09T14:01:22.516590+00:00", "trade", 13.53, 104.0]
["2026-09-09T14:01:22.516590+00:00", "trade", 13.53, 106.0]
["2026-09-09T14:01:22.516643+00:00", "trade", 13.53, 116.0]
["2026-09-09T14:01:22.516720+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:01:22.516728+00:00", "trade", 13.53, 107.0]
["2026-09-09T14:01:22.516729+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:01:22.516770+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.516778+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.516778+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.516821+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.516836+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.516843+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.516888+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.517250+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.517267+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.517294+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.517950+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.517966+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.518873+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.518886+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.522228+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.528139+00:00", "trade", 13.53, 110.0]
["2026-09-09T14:01:22.536309+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.544229+00:00", "trade", 13.5264, 2000.0]
["2026-09-09T14:01:22.545744+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.560797+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.579738+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.580060+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.597970+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.598711+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.600517+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.662382+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:22.793242+00:00", "trade", 13.525, 1.0]
["2026-09-09T14:01:22.810158+00:00", "trade", 13.525, 1.0]
["2026-09-09T14:01:23.254052+00:00", "trade", 13.53, 140.0]
["2026-09-09T14:01:23.300161+00:00", "trade", 13.53, 3.0]
["2026-09-09T14:01:23.436035+00:00", "trade", 13.53, 350.0]
["2026-09-09T14:01:23.436232+00:00", "trade", 13.53, 96.0]
["2026-09-09T14:01:23.632813+00:00", "trade", 13.53, 37.0]
["2026-09-09T14:01:23.632821+00:00", "trade", 13.53, 23.0]
["2026-09-09T14:01:23.632825+00:00", "trade", 13.53, 36.0]
["2026-09-09T14:01:23.765275+00:00", "trade", 13.53, 96.0]
["2026-09-09T14:01:24.139846+00:00", "trade", 13.525, 36.0]
["2026-09-09T14:01:24.641001+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:24.643016+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:24.778921+00:00", "trade", 13.525, 20.0]
["2026-09-09T14:01:24.946701+00:00", "trade", 13.525, 1789.0]
["2026-09-09T14:01:26.756139+00:00", "trade", 13.5284, 30.0]
["2026-09-09T14:01:27.136405+00:00", "trade", 13.5331, 100.0]
["2026-09-09T14:01:27.176529+00:00", "trade", 13.5291, 5.0]
["2026-09-09T14:01:27.325794+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:27.325901+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:27.326188+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:01:27.326249+00:00", "trade", 13.525, 75.0]
["2026-09-09T14:01:27.326254+00:00", "trade", 13.525, 350.0]
["2026-09-09T14:01:27.326272+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:27.326340+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:27.327157+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:27.505224+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:27.506984+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:27.507882+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:27.540114+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:27.590350+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:01:27.590802+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:01:27.590856+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:27.591605+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:27.591618+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:27.860377+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:27.868933+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:27.894710+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:27.895170+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:28.223336+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:28.264357+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:28.383007+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:28.409755+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:28.676784+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:28.676805+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:28.760600+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:28.760890+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:28.827628+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:28.828093+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:29.026896+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:29.026906+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:29.207446+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:29.208468+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:29.209302+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:29.305224+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:29.339049+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:29.542697+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:29.543632+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:29.546591+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:29.572628+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:29.640444+00:00", "trade", 13.526, 1525.0]
["2026-09-09T14:01:29.640901+00:00", "trade", 13.525, 14.0]
["2026-09-09T14:01:29.641999+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:29.658607+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:29.778938+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:29.779173+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:29.850973+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:30.156751+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:30.763878+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:30.763901+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:30.826238+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:30.886675+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:30.887153+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:30.887574+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:30.887638+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:30.976531+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:31.008818+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:31.014397+00:00", "trade", 13.5174, 36.0]
["2026-09-09T14:01:31.125946+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:31.126065+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:31.135990+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:31.147099+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:31.147448+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:31.148258+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:31.152157+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:31.152618+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:31.184277+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:31.184722+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:31.222002+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:31.222470+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:31.232433+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:31.232455+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:31.232890+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:31.842215+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:31.842308+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:31.842333+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:31.842366+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:32.374932+00:00", "trade", 13.525, 18.0]
["2026-09-09T14:01:32.884959+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:32.885010+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:32.966917+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:33.017586+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:34.245319+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:01:35.008339+00:00", "trade", 13.53, 95.0]
["2026-09-09T14:01:35.008382+00:00", "trade", 13.53, 5.0]
["2026-09-09T14:01:35.008653+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:35.008665+00:00", "trade", 13.53, 11.0]
["2026-09-09T14:01:35.008677+00:00", "trade", 13.53, 250.0]
["2026-09-09T14:01:35.008942+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:35.469235+00:00", "trade", 13.53, 96.0]
["2026-09-09T14:01:35.472634+00:00", "trade", 13.53, 4.0]
["2026-09-09T14:01:35.472694+00:00", "trade", 13.53, 6.0]
["2026-09-09T14:01:35.472743+00:00", "trade", 13.53, 350.0]
["2026-09-09T14:01:37.144293+00:00", "trade", 13.53, 2.0]
["2026-09-09T14:01:37.157240+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:37.251832+00:00", "trade", 13.53, 20.0]
["2026-09-09T14:01:37.251842+00:00", "trade", 13.53, 76.0]
["2026-09-09T14:01:38.104356+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:38.104374+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:01:38.104387+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:38.104452+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:01:38.104455+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:01:38.104793+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:38.104898+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:38.105054+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:38.105072+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:38.105160+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:38.105241+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:38.107668+00:00", "trade", 13.525, 300.0]
["2026-09-09T14:01:38.107712+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:38.107771+00:00", "trade", 13.525, 400.0]
["2026-09-09T14:01:38.107771+00:00", "trade", 13.525, 400.0]
["2026-09-09T14:01:38.107795+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:38.107810+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:01:38.110382+00:00", "trade", 13.525, 12.0]
["2026-09-09T14:01:38.111213+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:38.142019+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:38.862458+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:39.031033+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:39.031044+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:39.077332+00:00", "trade", 13.526, 1.0]
["2026-09-09T14:01:39.208808+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:39.208824+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:40.186506+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:40.209987+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:40.210253+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:40.556159+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:40.556506+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:40.557029+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:40.870930+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:40.871081+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:40.871486+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:41.172419+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:01:41.172509+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:41.172550+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:41.172876+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:41.172889+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:41.172958+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:41.207512+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:41.244547+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:41.393819+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:41.414595+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:41.437344+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:41.724523+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:41.728939+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:41.743140+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:42.553374+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:42.556822+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:42.651787+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:43.285181+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:43.331886+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:43.332003+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:43.356881+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.416769+00:00", "trade", 13.5315, 13.0]
["2026-09-09T14:01:44.551434+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.551524+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.552159+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.552415+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.552615+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.553058+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.553511+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.559600+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.559715+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.559838+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.562348+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.599416+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.855976+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.856091+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.888526+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.891348+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.891379+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.896306+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.897531+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.918609+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.919045+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.953695+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.957168+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.957606+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.963182+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.963620+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.964321+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.973388+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:44.995719+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:45.419169+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:01:45.566531+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:01:45.567249+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:45.567709+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:45.572004+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:45.575610+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:45.576081+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:45.578882+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:45.679622+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:45.753720+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:45.837785+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:45.871871+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:45.871914+00:00", "trade", 13.52, 5.0]
["2026-09-09T14:01:45.871939+00:00", "trade", 13.52, 5.0]
["2026-09-09T14:01:45.871953+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:01:45.871991+00:00", "trade", 13.52, 6.0]
["2026-09-09T14:01:45.872496+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:01:45.872496+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:01:45.872498+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:01:45.872498+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:01:45.872683+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:01:45.872775+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.872782+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.872797+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.872805+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.872819+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.872828+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.873068+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.873108+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.873585+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.873587+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.873652+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.875762+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.875828+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.875855+00:00", "trade", 13.52, 20.0]
["2026-09-09T14:01:45.875894+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.875928+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.876564+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.877631+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.878067+00:00", "trade", 13.52, 3.0]
["2026-09-09T14:01:45.878362+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.879138+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.879807+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.879858+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.881236+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.891958+00:00", "trade", 13.525, 5.0]
["2026-09-09T14:01:45.924897+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.924945+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.925383+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.925866+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.925873+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.925891+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.926330+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.935316+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.936370+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:45.936437+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.936439+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:45.936493+00:00", "trade", 13.515, 95.0]
["2026-09-09T14:01:45.936865+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.936916+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.936948+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.937125+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.937150+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.937322+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.937409+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.937537+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.939809+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.940299+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.946348+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:45.948541+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:46.175019+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:46.225036+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:46.441595+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:46.721257+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:46.731939+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:46.812487+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:47.072043+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:01:47.188601+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:47.188705+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:47.188724+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:47.189711+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:47.199114+00:00", "trade", 13.5314, 100.0]
["2026-09-09T14:01:47.218399+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:01:47.218969+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:47.225554+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:47.235508+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:01:47.235569+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:01:47.235633+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:01:47.242909+00:00", "trade", 13.515, 300.0]
["2026-09-09T14:01:47.264830+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:47.360337+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:47.360807+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:47.659615+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:47.830254+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:47.864687+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:47.868640+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:47.897602+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:47.947268+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.045457+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.100970+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.534835+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.534918+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.535427+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.535444+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.535532+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.565535+00:00", "trade", 13.5186, 1.0]
["2026-09-09T14:01:48.568048+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:48.568095+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:48.568607+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:48.568814+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:48.568879+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.569185+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.569279+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.569582+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.570493+00:00", "trade", 13.51, 11.0]
["2026-09-09T14:01:48.570597+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.570597+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:48.570645+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.571026+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.571055+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.571112+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.571119+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.571154+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.572086+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.572096+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.596376+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.599209+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.599669+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.599707+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:48.600217+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:48.600229+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:48.600615+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.601050+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.601093+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:48.601138+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.601544+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.601923+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.726712+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.726793+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.727130+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.739027+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.767078+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.767189+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.768029+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.768531+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.777986+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.799686+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.802587+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.803077+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:48.803535+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:48.803588+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.803619+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.803962+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:48.803980+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:48.803996+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:48.804097+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.804118+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:48.804156+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.804438+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:48.804569+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.804577+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:48.804983+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:48.804997+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.805071+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.805097+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.805261+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.805360+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.805372+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:48.805451+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:48.805632+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.806068+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.808155+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.808511+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.822100+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:48.832949+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:49.630169+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:49.630476+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:49.630950+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:49.635090+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:49.718305+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:49.718529+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:49.718531+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:49.718959+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:49.718969+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:49.719026+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:49.719057+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:49.719223+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:49.719335+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:49.719406+00:00", "trade", 13.51, 50.0]
["2026-09-09T14:01:49.719891+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:49.719898+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:49.728251+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:49.750476+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:49.797670+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:49.810422+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:49.811131+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:50.567893+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:50.570630+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:50.571438+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:50.725715+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:50.725736+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:50.784845+00:00", "trade", 13.5118, 14.0]
["2026-09-09T14:01:50.785969+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:50.786488+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:50.786585+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:50.786590+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:50.786914+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:50.786917+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:50.786934+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:50.786964+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:50.787075+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:50.787289+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:50.787315+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:50.787535+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:50.787754+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:50.787985+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:50.791211+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:51.161178+00:00", "trade", 13.51, 6.0]
["2026-09-09T14:01:51.161191+00:00", "trade", 13.51, 300.0]
["2026-09-09T14:01:51.161479+00:00", "trade", 13.51, 94.0]
["2026-09-09T14:01:51.161918+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:01:51.161942+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:51.162231+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:51.283777+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:51.451442+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:51.608254+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:51.608378+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:51.608711+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:51.608785+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:51.609184+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:51.609487+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:51.609565+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:51.609785+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:51.630055+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:51.700043+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:51.936399+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:51.936408+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:51.936656+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:51.936861+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:51.937137+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:51.937237+00:00", "trade", 13.51, 1.0]
["2026-09-09T14:01:51.937312+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:51.937368+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:51.937384+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:51.937444+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:51.937697+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:51.937797+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:51.938517+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:51.941652+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:51.941731+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:51.942223+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:52.050607+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:52.172226+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:52.757364+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:52.914814+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:52.925376+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:53.018090+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:53.018557+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:53.189034+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:53.238068+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:53.238492+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:53.273584+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:53.444939+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:53.576388+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:01:53.885281+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:53.885522+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:53.885827+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:53.885941+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:53.887702+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:01:54.534726+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.574878+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.577071+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.577272+00:00", "trade", 13.515, 175.0]
["2026-09-09T14:01:54.577464+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.578618+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.579157+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.584759+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.599792+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.600399+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.600415+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.600970+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.601961+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.606924+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.882706+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.883459+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.957037+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.976199+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.976250+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.976449+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.976759+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.976950+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.977012+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:54.977025+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.019060+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.101422+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.101988+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.102481+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.118225+00:00", "trade", 13.515, 62.0]
["2026-09-09T14:01:55.118275+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.119212+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.119249+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.119264+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.119299+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.119417+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.119428+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.129136+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.139867+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.143944+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:01:55.152796+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.152878+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.153330+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.153621+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.154075+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.154289+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.167438+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.188774+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.188893+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.189340+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.303987+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.385143+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.385558+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.385874+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.385921+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.400857+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.455853+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.455898+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.456057+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.457739+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.459562+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.461240+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.471949+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.472209+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.478710+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.479608+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.479655+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.546991+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.547952+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.548024+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.780189+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.780216+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.780291+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.780670+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.781306+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.786873+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.792214+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.855914+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.907139+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.908172+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.908474+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.909662+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:55.958795+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:56.087614+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:56.292708+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:56.296423+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:56.300986+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:56.330195+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:56.388997+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:56.626177+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:56.626651+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:56.626859+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:56.665537+00:00", "trade", 13.515, 250.0]
["2026-09-09T14:01:56.666338+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:56.669855+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:01:56.670759+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:01:56.671503+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:56.743608+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:56.744548+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:56.764554+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.080400+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.094272+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.094703+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.131582+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.135487+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.299544+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.300034+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.302692+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.901128+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.901140+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.904310+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.904883+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.905341+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.906550+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.931145+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.931168+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.931293+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.931610+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.932048+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.948597+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.951773+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.970474+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:57.970845+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.053989+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.084728+00:00", "trade", 13.515, 8.0]
["2026-09-09T14:01:58.085413+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.362094+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.362941+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.397172+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.397618+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.440923+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.445865+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.452121+00:00", "trade", 13.51, 20.0]
["2026-09-09T14:01:58.452163+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:58.452170+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:58.452178+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:58.452185+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:58.452191+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:58.452198+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:58.452205+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:58.452212+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:58.452224+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:01:58.452225+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.452233+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.452289+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.452300+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.452314+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.452336+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.452860+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.453207+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.453242+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.454618+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.478011+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.488407+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.495418+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.531726+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.531919+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.753138+00:00", "trade", 13.51, 60.0]
["2026-09-09T14:01:58.753138+00:00", "trade", 13.51, 20.0]
["2026-09-09T14:01:58.753173+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.753181+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.753202+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.753211+00:00", "trade", 13.51, 140.0]
["2026-09-09T14:01:58.753216+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.753301+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:58.753302+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.753309+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.753316+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.753323+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.753337+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.753344+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.753351+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.753364+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.753511+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.753580+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.753635+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.753643+00:00", "trade", 13.505, 105.0]
["2026-09-09T14:01:58.753665+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.753765+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.753774+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.753862+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.755497+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.755768+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.757590+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.757596+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.773929+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.783942+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.783960+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:58.784013+00:00", "trade", 13.51, 10.0]
["2026-09-09T14:01:58.784013+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.784015+00:00", "trade", 13.51, 90.0]
["2026-09-09T14:01:58.784021+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:58.784326+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.784430+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:01:58.784486+00:00", "trade", 13.51, 50.0]
["2026-09-09T14:01:58.784708+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.784719+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.784784+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.785066+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.785072+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:58.785484+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.785496+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:58.785554+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:58.785562+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:58.785609+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.785624+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:58.785727+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:58.785763+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:58.785854+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:58.786251+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:58.786258+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:58.786265+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:58.786272+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:58.786300+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.786345+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.786384+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.786401+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.786469+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.786476+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.786496+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:58.786540+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:58.786554+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:58.786561+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:58.786568+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:58.786592+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:58.786738+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:58.786840+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.786885+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.786912+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.786919+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.786939+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.786946+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.787119+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.787126+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.787214+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:58.789364+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.020503+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.020638+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:59.020650+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.020734+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:59.020747+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.020831+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:59.020847+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.020862+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:01:59.020928+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:59.020941+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.021027+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:59.021034+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.021048+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:01:59.021049+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:59.021056+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.021201+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.021245+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.021332+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.021339+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.021432+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.021507+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.021515+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.021540+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:59.021555+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.021574+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.021611+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.021625+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.021643+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.021760+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.021838+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.021847+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:59.022148+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:59.022159+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.022210+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.022217+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:59.022228+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.022319+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.022522+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.022655+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.022927+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.022937+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:59.022974+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:59.022994+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.023409+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.023450+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.063668+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.067046+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.067061+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:59.067069+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.067157+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:59.067496+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.067654+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.067684+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.067737+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.067744+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.067868+00:00", "trade", 13.51, 400.0]
["2026-09-09T14:01:59.067960+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.067978+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.067993+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.068139+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:59.068154+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.068234+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:59.068246+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.068331+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:59.068343+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.068512+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.068861+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.068888+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.070102+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.070540+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.172851+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.172916+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.173052+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:59.173066+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.173151+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:59.173163+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.173244+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:59.173259+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.173288+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:59.173504+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.173633+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.173656+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.173740+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.173791+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.173799+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.173806+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.173848+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.173898+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:59.173915+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.173977+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.173995+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:01:59.174009+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.174354+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.174651+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.174682+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.174731+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.174738+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.175144+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.175159+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.175606+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.175750+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.175816+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.176067+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.176229+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.176456+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.176530+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:01:59.176697+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.176705+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:01:59.176806+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.176870+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.177044+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.177096+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.177148+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.177179+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.177263+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.177285+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.177365+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.177427+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.530607+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.608607+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.608995+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.634359+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.634431+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.877212+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.905660+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.913261+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:01:59.935936+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.008077+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.228709+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.228721+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.292107+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.292121+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.497652+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.497863+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.516837+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:02:00.516844+00:00", "trade", 13.51, 83.0]
["2026-09-09T14:02:00.516846+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.516850+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.516866+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.516873+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.516881+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.516891+00:00", "trade", 13.51, 17.0]
["2026-09-09T14:02:00.517399+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.517422+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.517453+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.517559+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.518735+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.519265+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.520006+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.525737+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.526201+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.526210+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.528181+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.546703+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.558427+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.558671+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.559121+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.573606+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.581400+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.588102+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.588492+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.633207+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.635607+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.635732+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.636092+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.636548+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.636572+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.636583+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.636596+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.637048+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.645537+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.721217+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.722021+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.722650+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:02:00.722651+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:00.722691+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.722699+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.722716+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.722724+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.722752+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.722912+00:00", "trade", 13.51, 50.0]
["2026-09-09T14:02:00.722945+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.722965+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.722972+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.722979+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.723127+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.723141+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.723284+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.723503+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.723755+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.723801+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.724690+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.725131+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.731138+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.731588+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.743426+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.752569+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:00.957238+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:00.957618+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:02:00.957633+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.957695+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:02:00.957954+00:00", "trade", 13.51, 50.0]
["2026-09-09T14:02:00.958009+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.958016+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.958022+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.958023+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.958060+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.958068+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.958089+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.958096+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.958111+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.958148+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.958323+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.958627+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.958766+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.959799+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.980541+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.980704+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:00.980999+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:00.981043+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:00.981517+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.016392+00:00", "trade", 13.5185, 7.0]
["2026-09-09T14:02:01.017204+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.017778+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.017797+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.017852+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.017940+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.017975+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.018016+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.018252+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.018367+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.018464+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.018511+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.018579+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.018633+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.018635+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:02:01.018650+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.019043+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.019082+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.019103+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.019119+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.019181+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.019283+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.019298+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.019323+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.019356+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.019487+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.019511+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.019525+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.019688+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.020193+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.054597+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.055075+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.055141+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.055311+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.055530+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.055537+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.055544+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.055613+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.055996+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.094377+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.094384+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.123512+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.125276+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.171975+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.256908+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.257321+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.258018+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:02:01.258819+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.259145+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.259269+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.259295+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.259306+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.259494+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.259718+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.266839+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.274708+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.274982+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.274989+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.275081+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.275089+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.275155+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.275181+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.275188+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.275223+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.275250+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.275280+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:02:01.275288+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.275409+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.275473+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.275481+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.275527+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.275550+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:02:01.275566+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.275570+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.275629+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.275649+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:02:01.275656+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.275657+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.275670+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.275677+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.275804+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.275820+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.275826+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:02:01.275918+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.276006+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.276333+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.276461+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.276477+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.276817+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.278757+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.296514+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.296861+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.297014+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.297032+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.297076+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.297096+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.297097+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.297512+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.297577+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.298024+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.298078+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.300147+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.339282+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.339798+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.416102+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.416112+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.448614+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.449030+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.449306+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.449386+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.449517+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:02:01.449524+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:02:01.449524+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.449541+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.449583+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.449600+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.449695+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.449822+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.449859+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.449878+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.449903+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.449911+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.449918+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.449954+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.450078+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.450314+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.450363+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.458979+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.494085+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.494174+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.494190+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.494204+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.494286+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.494304+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.494384+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.494400+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.494438+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.494607+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.494838+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.494918+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.494972+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.494994+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.495035+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.495096+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.495103+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.499206+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.499702+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.500152+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.500170+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.500239+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.500251+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:02:01.500261+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.500266+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.500556+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.500578+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.500802+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.500850+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.500933+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.501389+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.502172+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.502573+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.504798+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.505278+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.505534+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.517061+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.517158+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.517165+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.517174+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.517572+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.517845+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.517860+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.517873+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.517937+00:00", "trade", 13.51, 50.0]
["2026-09-09T14:02:01.518049+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.518094+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:02:01.518154+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:02:01.518186+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:02:01.518194+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.518260+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.519674+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.520124+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.549681+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.550133+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.567361+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.568513+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.568520+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:01.568524+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.568528+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.568536+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.568554+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.568617+00:00", "trade", 13.51, 2.0]
["2026-09-09T14:02:01.568907+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.568941+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.569096+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.569196+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.570026+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.602610+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.602818+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.602842+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.602856+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.602863+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.602870+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.602990+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:02:01.603043+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.603424+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.603430+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.603432+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.603433+00:00", "trade", 13.51, 146.0]
["2026-09-09T14:02:01.603472+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.603544+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.603805+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:02:01.603809+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.603821+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:02:01.603826+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:02:01.603889+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:02:01.603902+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:02:01.604140+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:02:01.605662+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:02:01.634472+00:00", "trade", 13.51, 6.0]
["2026-09-09T14:02:01.881740+00:00", "trade", 13.5175, 100.0]
["2026-09-09T14:02:02.124781+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:02:03.359670+00:00", "trade", 13.5251, 1.0]
["2026-09-09T14:02:03.416460+00:00", "trade", 13.51, 1.0]
["2026-09-09T14:02:03.998996+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:03.999389+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:03.999721+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:03.999736+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:03.999807+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:03.999818+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:03.999825+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:03.999844+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.037605+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.037910+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.087408+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.087849+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.088216+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.088298+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.088840+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.121051+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.121113+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.124071+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.163243+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.166370+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.184897+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.286550+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.286921+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.288826+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.290986+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.292131+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.335708+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.335766+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.336137+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.454217+00:00", "trade", 13.525, 2.0]
["2026-09-09T14:02:04.455007+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.455042+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.525989+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.527218+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.527682+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.561937+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.612267+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.612484+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.655015+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.702842+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.703500+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.724625+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.795112+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.809616+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.831886+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.867881+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.867971+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.905314+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.905642+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.905710+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.906066+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.906073+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.914977+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:04.915626+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:05.055293+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:05.670751+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:05.672596+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:06.694110+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:06.694855+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:06.695418+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:06.720078+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:06.736900+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:06.737187+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:06.984300+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:06.985587+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:06.990070+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:06.991256+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:06.991709+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:02:07.002439+00:00", "trade", 13.52, 500.0]
["2026-09-09T14:02:07.002439+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:02:07.002711+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:02:07.002719+00:00", "trade", 13.52, 20.0]
["2026-09-09T14:02:07.002753+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:02:07.002883+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.002916+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.002955+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.003202+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.003367+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.003428+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.003477+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.003571+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.003718+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.004038+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.004559+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.004646+00:00", "trade", 13.52, 3.0]
["2026-09-09T14:02:07.005645+00:00", "trade", 13.525, 16.0]
["2026-09-09T14:02:07.005832+00:00", "trade", 13.525, 40.0]
["2026-09-09T14:02:07.006519+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.010533+00:00", "trade", 13.52, 11.0]
["2026-09-09T14:02:07.021497+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:02:07.035712+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.035851+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.074195+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.074202+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.102684+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.257062+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.257162+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.257183+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.257308+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.257593+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.258090+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.258106+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.258146+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.266988+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.300056+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.315651+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.316172+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.369830+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.372502+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.374393+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.374842+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.375274+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.482775+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.783338+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.784571+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.785127+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:02:07.785155+00:00", "trade", 13.525, 132.0]
["2026-09-09T14:02:07.785417+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.785516+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.785546+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.785842+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.786296+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.789138+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.813755+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:07.896270+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.001864+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.195759+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.296257+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.309810+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.309821+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.310408+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.310420+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.310658+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.310859+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.371598+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.426977+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.427444+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.525474+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.525487+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.525502+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.529701+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.558369+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.652473+00:00", "trade", 13.53, 55.0]
["2026-09-09T14:02:08.652476+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.652591+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.652966+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.652990+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.703761+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.795515+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.798607+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.798614+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.799035+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:08.805438+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:09.254119+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:09.480096+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:09.480504+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:09.480535+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:09.480568+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:09.481133+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:09.481571+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:09.498311+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:09.618308+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:10.335146+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:02:10.373784+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:10.391971+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:10.575253+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:10.575496+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:10.577060+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:10.785621+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:10.958799+00:00", "trade", 13.518, 100.0]
["2026-09-09T14:02:11.025906+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:11.026288+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:11.026891+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:11.030774+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:11.030855+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:11.057004+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.127732+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.128470+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.157605+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.157661+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.157668+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.157669+00:00", "trade", 13.53, 3.0]
["2026-09-09T14:02:12.157675+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.157699+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:02:12.157710+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.157731+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.157737+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.157744+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.157751+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.157765+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.157773+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.157780+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.157796+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.157837+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.157908+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.158013+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:02:12.158014+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:12.158019+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:12.158038+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.158051+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.158053+00:00", "trade", 13.53, 65.0]
["2026-09-09T14:02:12.158058+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.158064+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.158071+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.158084+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.158091+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.158106+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.158113+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.158120+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.158125+00:00", "trade", 13.53, 80.0]
["2026-09-09T14:02:12.158129+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.158225+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.158284+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.158690+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.158700+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.158757+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.158773+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.158845+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.158857+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.160355+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.161703+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.162661+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.177055+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.207314+00:00", "trade", 13.53, 2.0]
["2026-09-09T14:02:12.208095+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.208551+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.294622+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:12.294652+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.294654+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:12.294953+00:00", "trade", 13.53, 3.0]
["2026-09-09T14:02:12.295017+00:00", "trade", 13.53, 6.0]
["2026-09-09T14:02:12.295082+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.295208+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.295362+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.295518+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.297328+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.324943+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.326706+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.479092+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.479664+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.490460+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.490721+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.490831+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:12.491140+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.491150+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:12.491184+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.491194+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.491205+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:12.491217+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.491242+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.491294+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.491318+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.491451+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.491515+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.491523+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:12.491612+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.491880+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.491968+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.491989+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.492012+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.492042+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.492062+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.492141+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:12.492163+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.492202+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.492496+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.492508+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.492571+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.496118+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.514363+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.514741+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.514743+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:12.514844+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.514848+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:12.514873+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:12.515182+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:12.515194+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.515206+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.515222+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.515340+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.515377+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.515436+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.515546+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.515557+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.515591+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:12.515649+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.515659+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:12.515893+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.515958+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.515976+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.516140+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.516156+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.516164+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.516201+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.516223+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.516342+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.516413+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.516542+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.516694+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.516707+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.516973+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.519194+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.519643+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.520405+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.520439+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:12.520839+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:12.520851+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.520926+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.521079+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.521210+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.521212+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:12.521228+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.552888+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:12.552953+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.552960+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:12.552989+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.553575+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.554008+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.569363+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.569430+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.569734+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:12.569962+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:12.569993+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:12.570233+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.570305+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.570314+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.570320+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.570407+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.570857+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.571210+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.571322+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.571359+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.611731+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.611833+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:12.612474+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.612925+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:12.612927+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.612955+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.612972+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:12.613332+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:12.613340+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.613357+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.613407+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.613453+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:12.613729+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:12.613781+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:12.613795+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:12.679018+00:00", "trade", 13.5181, 16.0]
["2026-09-09T14:02:13.062519+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:13.064035+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:13.064052+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:13.064085+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.064113+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.064541+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.064931+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.067115+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:13.067202+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:13.067373+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:13.067432+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:13.069902+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:13.069939+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.069986+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.070231+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:13.070247+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:13.070357+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.070379+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.070413+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:13.070424+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:13.070768+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.070835+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.070849+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.070902+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:13.071068+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.071080+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:13.071090+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:13.071098+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.071420+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.071427+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:13.071451+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.071461+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.071555+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.071575+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.071921+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.071927+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:13.335019+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.335502+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.335522+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.335545+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.335756+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.335771+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.341723+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.342254+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.342265+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.342695+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.353288+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.360978+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:13.361049+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.361054+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:13.361472+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:13.361481+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.361532+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.361568+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.361843+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:13.361943+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:13.482932+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:13.484012+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:13.484047+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:13.484053+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.484054+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.484061+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.484107+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.484461+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.484488+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.484516+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.484557+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.484809+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:13.735467+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.736092+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.738785+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.738805+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.740675+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.740702+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.758289+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.844108+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.844157+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.844170+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.844270+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.851969+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.936188+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:13.936672+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.197063+00:00", "trade", 13.5186, 14.0]
["2026-09-09T14:02:14.332468+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.332743+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.332762+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.332791+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:14.332843+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:14.332882+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.332886+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:14.333318+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:14.333327+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.333403+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.333691+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:14.333756+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:14.333797+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:14.333978+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:14.370066+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:02:14.507593+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.508339+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.508538+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.508582+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.508743+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.508877+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.509313+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.509355+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.509807+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.517509+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.536824+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.550161+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.553229+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.553240+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.553254+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.692375+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.692397+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.692680+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.692752+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:14.727744+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:15.039717+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:15.042304+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:15.044797+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:15.045699+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:02:15.046169+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:15.046236+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:15.046660+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:15.046954+00:00", "trade", 13.535, 14.0]
["2026-09-09T14:02:15.078353+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:15.082424+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:15.082895+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:15.287244+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:15.676545+00:00", "trade", 13.535, 22.0]
["2026-09-09T14:02:15.677312+00:00", "trade", 13.54, 2.0]
["2026-09-09T14:02:15.680472+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:02:15.758787+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:15.825983+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:16.032693+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:16.246277+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:16.655906+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:02:16.655928+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:16.655938+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:16.655949+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:16.655963+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:16.655971+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:16.655986+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:02:16.655993+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:02:16.656001+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:16.656011+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:16.656034+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:16.656094+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:16.656335+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:02:16.656378+00:00", "trade", 13.54, 1.0]
["2026-09-09T14:02:16.656483+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:16.656502+00:00", "trade", 13.54, 14.0]
["2026-09-09T14:02:16.656504+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:16.656628+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:16.656711+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:16.656715+00:00", "trade", 13.54, 16.0]
["2026-09-09T14:02:16.656720+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:16.656735+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:16.656742+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:16.657011+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:16.657055+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:16.657064+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:16.657096+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:16.657138+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:16.657831+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:16.658869+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:16.660141+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:16.660838+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:16.661123+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:16.661182+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:16.695714+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:16.695746+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:16.695747+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:16.703804+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:16.782232+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:02:16.782994+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.208085+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.621141+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.621159+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.621232+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.621416+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.621488+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.621494+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.621668+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.621920+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:17.622131+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.622138+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:17.622549+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.622586+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.622634+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.622831+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.623226+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.655442+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.655721+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.746045+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.887764+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.911744+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.911777+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.911865+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.911881+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.949465+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.949752+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:17.978889+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.161372+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.585509+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.585548+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.585554+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.585572+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:18.585712+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.585742+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.585854+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:18.586119+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:18.586130+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.586144+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:18.586168+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:18.586189+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:18.586197+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:18.586220+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.586228+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.586331+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.586348+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.586419+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.586524+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.586786+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.586860+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.586872+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.586879+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.588977+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.594646+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.603442+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.603923+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.623954+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.688757+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:18.688776+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:18.689197+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.689256+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.689280+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.689450+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.689477+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.689645+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.689652+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.692086+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.696039+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.705566+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:18.705591+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:18.705988+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:18.705998+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.706114+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.706284+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.706371+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:18.706379+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:18.706454+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:18.706553+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:18.706838+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:18.714625+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.715080+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.715113+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.715374+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.715590+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.715840+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.765739+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.786702+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.787176+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.787629+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.810424+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.810717+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.813024+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.813039+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.813468+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.866361+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.894420+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.916173+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.916188+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.916668+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.951974+00:00", "trade", 13.545, 1000.0]
["2026-09-09T14:02:18.952719+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:18.956021+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.028947+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.029471+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.029764+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.033698+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.033709+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.034083+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.034150+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.034597+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.042745+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.042756+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.042819+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.054736+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.055180+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.066625+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.310889+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.385411+00:00", "trade", 13.545, 10.0]
["2026-09-09T14:02:19.387797+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.388340+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.388459+00:00", "trade", 13.55, 1.0]
["2026-09-09T14:02:19.388638+00:00", "trade", 13.55, 47.0]
["2026-09-09T14:02:19.389312+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.389386+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.389835+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.398751+00:00", "trade", 13.545, 1.0]
["2026-09-09T14:02:19.399444+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.399903+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.400495+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.420995+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.490193+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.531959+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.553032+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:19.607710+00:00", "trade", 13.5488, 1.0]
["2026-09-09T14:02:19.607719+00:00", "trade", 13.5488, 1.0]
["2026-09-09T14:02:19.607747+00:00", "trade", 13.5488, 1.0]
["2026-09-09T14:02:20.115511+00:00", "trade", 13.5488, 1.0]
["2026-09-09T14:02:20.210050+00:00", "trade", 13.545, 1.0]
["2026-09-09T14:02:20.281132+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.281424+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.281533+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.281556+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.281846+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:20.282018+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.282103+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.282149+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.282324+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.296225+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.296233+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.296246+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.296707+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.298859+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.309419+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.309955+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.310156+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.310183+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.316712+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.316739+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.363233+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.364039+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:20.622541+00:00", "trade", 13.5488, 1.0]
["2026-09-09T14:02:21.042755+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:21.046569+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:21.046701+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:21.049364+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:21.050847+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:21.080707+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:21.124625+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:21.124639+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:21.130641+00:00", "trade", 13.5488, 1.0]
["2026-09-09T14:02:21.157558+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:21.348489+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:21.348549+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:21.348962+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:21.385571+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:21.562332+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:21.562769+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:21.563223+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:21.563850+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:21.636990+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:21.905179+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.293511+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.308884+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.366911+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.367011+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.367064+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.367099+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.367288+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.367326+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.367374+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.367381+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.367402+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.370372+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.370810+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.370902+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.370947+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.370988+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.371018+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.371181+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.371303+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.371430+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.371451+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.371472+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.371512+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.371537+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.371584+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.371592+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.371648+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.373404+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.398888+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.418659+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.480782+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.482393+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.482451+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:22.482459+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:22.482466+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:22.482474+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:22.482479+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.482745+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.482768+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.482771+00:00", "trade", 13.54, 1.0]
["2026-09-09T14:02:22.482900+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.482998+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.483066+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:02:22.483067+00:00", "trade", 13.54, 50.0]
["2026-09-09T14:02:22.483078+00:00", "trade", 13.54, 50.0]
["2026-09-09T14:02:22.483081+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:02:22.483082+00:00", "trade", 13.54, 50.0]
["2026-09-09T14:02:22.483083+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:02:22.483149+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.483150+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:02:22.483229+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.483240+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.483415+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.483456+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.483505+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.483512+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.483519+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.483615+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.483710+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.484301+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.484318+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.503181+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.503697+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.503708+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.513153+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.513569+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.513668+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.513682+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.513767+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.513779+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.513862+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.513877+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.513957+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.513970+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.514052+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:22.514065+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.514082+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.514110+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.514118+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.514161+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.514272+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.514454+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.514558+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.514610+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.514628+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.514663+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.514679+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.514706+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.514718+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.514739+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.514758+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.514787+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.514794+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.514886+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.514956+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.514964+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.515018+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.515148+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.515228+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.515235+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.515251+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.515259+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:22.515284+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.515307+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.515497+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.515505+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.515659+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.515775+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.583809+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.583816+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.585016+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.585114+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.585962+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.585980+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.586442+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.586452+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.586923+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.586933+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.587395+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.587406+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.587872+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.587886+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.637979+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.978187+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:22.979009+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:23.008352+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:23.008578+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:23.065033+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:23.065639+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.065652+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.065685+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.065895+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.066010+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.066078+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.066109+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.066131+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.066307+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.066423+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.066438+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.097765+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.097783+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.097941+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.098059+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.098064+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:23.098489+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:23.098498+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.098552+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.098586+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.098601+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.098636+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.098863+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.099011+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.123387+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.124594+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.125102+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.126675+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.127121+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.127570+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.162407+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.207827+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.227430+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.227452+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.227466+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.239218+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.239627+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.239631+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.239996+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.240044+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.240076+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.240257+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.292231+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.292432+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.292439+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.292810+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.292821+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.292900+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.292929+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.293119+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:23.293346+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.293355+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.293623+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.293790+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.293797+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.296190+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.358216+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.358599+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.358621+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:23.358924+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:23.359059+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:23.359066+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:23.359067+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.359080+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.359181+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.359383+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.359433+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.359502+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.364775+00:00", "trade", 13.55, 7.0]
["2026-09-09T14:02:23.369502+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.369981+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.369996+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.370025+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.370421+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.370511+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.370902+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.370920+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.371004+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.371066+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.371114+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.371186+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.371408+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.401406+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.401630+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.401639+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.401661+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.401669+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.401682+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.401979+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:23.402038+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.402453+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.402461+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.404682+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.404707+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.468971+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.469401+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:23.469409+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:23.469856+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.470079+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.470093+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.611722+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.612295+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:02:23.612295+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.612303+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.612338+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.612688+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.612702+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.612715+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.612798+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:23.612845+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.613272+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.613710+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.629684+00:00", "trade", 13.54, 5.0]
["2026-09-09T14:02:23.629724+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.629774+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:23.630402+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:23.632288+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:23.647122+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:23.647536+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.647551+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.647558+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.647864+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.647904+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.647984+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.647992+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.648029+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.648252+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.648337+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.648343+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.648348+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.648357+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.648438+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:23.648493+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.648586+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.648976+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.700446+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.700525+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.700533+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.700628+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.700643+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.700650+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.700823+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:23.700954+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.701172+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.701259+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.701329+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.701418+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.701700+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.701798+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.701875+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.704117+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.704200+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:23.704214+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.704819+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.704847+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.705566+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.717605+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.762195+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:23.792189+00:00", "trade", 13.54, 34.0]
["2026-09-09T14:02:23.852742+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:23.853333+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:23.853345+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:23.853487+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:23.853500+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:23.853978+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:23.854094+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:23.854102+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:23.898729+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:23.962263+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:24.213014+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:24.213691+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:24.214054+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:24.214953+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:24.215404+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:24.236882+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:24.237112+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:24.318906+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:24.318915+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:24.319438+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:24.653889+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:24.656612+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:25.936466+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:25.954150+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:26.532279+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:26.532281+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:26.574851+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:26.575171+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:02:26.575315+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:02:26.575511+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:26.575844+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:26.576008+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:26.576035+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:26.576462+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:26.577977+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:26.584852+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:26.585447+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:26.595211+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:02:26.662821+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:26.788720+00:00", "trade", 13.5301, 900.0]
["2026-09-09T14:02:26.788822+00:00", "trade", 13.5303, 2378.0]
["2026-09-09T14:02:26.871441+00:00", "trade", 13.535, 2.0]
["2026-09-09T14:02:26.971276+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.004312+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.024030+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.034545+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.070258+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.150269+00:00", "trade", 13.535, 23.0]
["2026-09-09T14:02:27.151182+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.167435+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.298471+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.298482+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.298666+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.298821+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.299431+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.307168+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.309065+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.338791+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.341731+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.341745+00:00", "trade", 13.53, 6.0]
["2026-09-09T14:02:27.343402+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:02:27.343414+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.375029+00:00", "trade", 13.53, 6.0]
["2026-09-09T14:02:27.455474+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.456392+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.482922+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.500432+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.560371+00:00", "trade", 13.53, 300.0]
["2026-09-09T14:02:27.560372+00:00", "trade", 13.53, 400.0]
["2026-09-09T14:02:27.560372+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.560373+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:02:27.560379+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.560414+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.560421+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.560435+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.560448+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.560456+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.560469+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.560483+00:00", "trade", 13.53, 4.0]
["2026-09-09T14:02:27.560510+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.560517+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.560523+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.560529+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:27.560536+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:27.560544+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:27.560546+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:02:27.560547+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:02:27.560547+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.560550+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.560557+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.560564+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.560571+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.560577+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.560584+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.560817+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.560825+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.560859+00:00", "trade", 13.53, 6.0]
["2026-09-09T14:02:27.561045+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.561136+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.561215+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.561255+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.561269+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.561491+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.561586+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.562339+00:00", "trade", 13.535, 2.0]
["2026-09-09T14:02:27.563219+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.580314+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.580375+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.590652+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.590678+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.594638+00:00", "trade", 13.535, 3.0]
["2026-09-09T14:02:27.613570+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.629755+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.660392+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.660426+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.705460+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.719704+00:00", "trade", 13.53, 10.0]
["2026-09-09T14:02:27.719711+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.720194+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.720431+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.728671+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.851291+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.851357+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.902753+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.912366+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.928249+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.944360+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.952047+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:27.974672+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:28.237080+00:00", "trade", 13.5198, 1.0]
["2026-09-09T14:02:28.553084+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:28.555731+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:28.555738+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:28.561234+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:28.569469+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:28.569881+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:28.570105+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:28.678849+00:00", "trade", 13.525, 10.0]
["2026-09-09T14:02:28.766390+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:02:28.766715+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:28.766922+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:02:28.767832+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:28.771047+00:00", "trade", 13.53, 700.0]
["2026-09-09T14:02:28.771049+00:00", "trade", 13.53, 46.0]
["2026-09-09T14:02:28.771050+00:00", "trade", 13.53, 400.0]
["2026-09-09T14:02:28.771051+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:02:28.771111+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:28.771117+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:28.771127+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:02:28.771128+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:02:28.771129+00:00", "trade", 13.53, 20.0]
["2026-09-09T14:02:28.771130+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:02:28.771131+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:02:28.771131+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:28.771135+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:02:28.771137+00:00", "trade", 13.53, 10.0]
["2026-09-09T14:02:28.771140+00:00", "trade", 13.53, 300.0]
["2026-09-09T14:02:28.771145+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:02:28.771146+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:28.771148+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:02:28.771153+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:28.771159+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:28.771184+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:02:28.771254+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:28.771255+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:28.771262+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:28.771279+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:28.771286+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:28.771293+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:28.771299+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:28.771306+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:28.771314+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:28.771322+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:28.771329+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:28.771356+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:28.771364+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:28.771371+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:28.771377+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:28.771428+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:02:28.771455+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:02:28.771461+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:02:28.771463+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:02:28.771463+00:00", "trade", 13.53, 46.0]
["2026-09-09T14:02:28.771464+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:02:28.771465+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.771599+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.771638+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.771760+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.771821+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.771923+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.771954+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.772144+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.772655+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.774122+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.774133+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.774321+00:00", "trade", 13.53, 2.0]
["2026-09-09T14:02:28.775096+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.781933+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.802743+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.803229+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.803506+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.803708+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.812674+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.814190+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.945405+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.945608+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.945687+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.945880+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.948363+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:28.948479+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:28.948850+00:00", "trade", 13.54, 13.0]
["2026-09-09T14:02:28.948894+00:00", "trade", 13.54, 3.0]
["2026-09-09T14:02:28.949093+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:28.949127+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:28.949308+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:28.949609+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:28.949622+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:28.950039+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.007151+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.036221+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.036230+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.177681+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.253634+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.395652+00:00", "trade", 13.545, 19.0]
["2026-09-09T14:02:29.396368+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.396606+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.439698+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.536177+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.536207+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.536216+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.536251+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.536288+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.536972+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.536984+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.537428+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.539528+00:00", "trade", 13.545, 166.0]
["2026-09-09T14:02:29.539542+00:00", "trade", 13.545, 184.0]
["2026-09-09T14:02:29.540013+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.541008+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.600630+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.611590+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.668208+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.676367+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.739579+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.829260+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.958937+00:00", "trade", 13.55, 12.0]
["2026-09-09T14:02:29.958939+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.959006+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.959405+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:29.959449+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.069181+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.069239+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.069940+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.198303+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.201584+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.225543+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.226571+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.226608+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.229839+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.330969+00:00", "trade", 13.54, 1.0]
["2026-09-09T14:02:30.356277+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.366617+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.368964+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.424868+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.447040+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.447191+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.447277+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.447396+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.447822+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.447876+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.448577+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.449756+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.488652+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.521305+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.521320+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:30.521330+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:30.521386+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.521428+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:30.521877+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:30.521885+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.521946+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.521986+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.522002+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.522071+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.522124+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.522251+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.522252+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:30.522343+00:00", "trade", 13.5255, 200.0]
["2026-09-09T14:02:30.522390+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:30.522437+00:00", "trade", 13.54, 75.0]
["2026-09-09T14:02:30.522549+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.522557+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.522564+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.522577+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.522728+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.523001+00:00", "trade", 13.54, 5.0]
["2026-09-09T14:02:30.523007+00:00", "trade", 13.54, 54.0]
["2026-09-09T14:02:30.523009+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:02:30.523014+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.523034+00:00", "trade", 13.54, 352.0]
["2026-09-09T14:02:30.523049+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.523223+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.523274+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.523288+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.523295+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.523312+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:02:30.523314+00:00", "trade", 13.54, 10.0]
["2026-09-09T14:02:30.523316+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.523322+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:02:30.523323+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.523336+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.523350+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.523379+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.523387+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.523400+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:30.523406+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.523416+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.523422+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.523436+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.523443+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.523503+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.523675+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.523775+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.523782+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.523862+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.523923+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.524151+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.528035+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.528083+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.548836+00:00", "trade", 13.545, 100.0]
["2026-09-09T14:02:30.561874+00:00", "trade", 13.54, 1000.0]
["2026-09-09T14:02:30.562841+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.563332+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.563345+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.584202+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.644440+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.644460+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.644905+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.644917+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.644927+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.676284+00:00", "trade", 13.5409, 100.0]
["2026-09-09T14:02:30.680272+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.762259+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.895179+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.895344+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.895345+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.895561+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.895880+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:30.896178+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:30.918250+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:30.950032+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.950532+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.950856+00:00", "trade", 13.54, 48.0]
["2026-09-09T14:02:30.950889+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.950896+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.951226+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.951252+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.951650+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.951666+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.952381+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.981319+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:30.981355+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.018402+00:00", "trade", 13.5323, 15.0]
["2026-09-09T14:02:31.019492+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.020333+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.022540+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.083633+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.084036+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.084100+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.084107+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.084803+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.085053+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.126645+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.153181+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:02:31.153542+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.153568+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.153776+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.153802+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.153879+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.154152+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.154271+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.155115+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.227681+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.280552+00:00", "trade", 13.5399, 219.0]
["2026-09-09T14:02:31.417495+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.445635+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.563094+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.688282+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.688798+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.690712+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.690777+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.692486+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.692494+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.692579+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.725125+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.725170+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.737091+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.787253+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.827994+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.836511+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:31.852756+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.034409+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.034867+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.036488+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.063294+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.063761+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.180298+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.185799+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.198196+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.342557+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.370341+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.371955+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.373220+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.398564+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.526493+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.526554+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.526778+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.526944+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.527359+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.527874+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.533425+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.590461+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.687984+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.748038+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.748369+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.748564+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.748952+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.749258+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.749442+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.752070+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.758876+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.918653+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:32.918867+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.018400+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:33.018596+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.018673+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.018706+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.018713+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.018763+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.018838+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.018892+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.018898+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:33.018926+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.019027+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.019040+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:33.019050+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.019057+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:33.019093+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:33.019134+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.094965+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.094972+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.113457+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.114414+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.117046+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.152974+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.153453+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.269961+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.270462+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.377500+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.470868+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.524564+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.909725+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:33.925062+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.141022+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.141242+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.141564+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.141587+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.142587+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.142619+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.142629+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.142636+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.142934+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:34.142993+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.143112+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:34.143120+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:34.143127+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:34.143202+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.143329+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.143364+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.143415+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.143481+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.143627+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.143690+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.143953+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.143970+00:00", "trade", 13.54, 10.0]
["2026-09-09T14:02:34.143978+00:00", "trade", 13.54, 10.0]
["2026-09-09T14:02:34.144019+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.144046+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.144055+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.144120+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.144134+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.144294+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.144308+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.144430+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.144547+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.144678+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.144696+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.144707+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.144880+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.146414+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.164518+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.164963+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.180155+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.254726+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.376995+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.377030+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.377071+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.377086+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.377131+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.377167+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.377185+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.377228+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.377263+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.377278+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.377325+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.377359+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.377370+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.377427+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.377472+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.377538+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.377557+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:34.377558+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.377570+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.377607+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.377622+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.377652+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:34.377664+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.377665+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.377707+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.377731+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.377778+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.377779+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.377786+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.377817+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.377824+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:02:34.377841+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.377846+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:34.377859+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:34.377866+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:34.377873+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:34.377892+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.377923+00:00", "trade", 13.54, 50.0]
["2026-09-09T14:02:34.377936+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.377984+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:34.378131+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:34.378137+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:34.378171+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:34.378192+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:34.378224+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.378368+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.378377+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.378451+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.378613+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.378865+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.379448+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.379462+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.410437+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.410940+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.410971+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.414691+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:02:34.415616+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.417802+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:02:34.420382+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.451820+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.478876+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.578823+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.578906+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.678966+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:34.852880+00:00", "trade", 13.5488, 1.0]
["2026-09-09T14:02:34.852934+00:00", "trade", 13.5388, 1.0]
["2026-09-09T14:02:34.852944+00:00", "trade", 13.5388, 1.0]
["2026-09-09T14:02:35.151769+00:00", "trade", 13.55, 1.0]
["2026-09-09T14:02:35.152540+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:35.203750+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:35.203783+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:35.204083+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:35.204192+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:35.214532+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:35.215027+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:35.215035+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:35.350337+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:35.565720+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:35.565727+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:35.565812+00:00", "trade", 13.54, 50.0]
["2026-09-09T14:02:35.566153+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:35.566223+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:35.566273+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:35.566285+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:35.571228+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:35.571235+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:35.621918+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:35.767193+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:35.832683+00:00", "trade", 13.5399, 300.0]
["2026-09-09T14:02:35.933964+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:35.935798+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:36.038794+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:36.609454+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:37.046190+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:37.069771+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:37.197820+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:37.238871+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:37.301992+00:00", "trade", 13.5391, 3.0]
["2026-09-09T14:02:37.302013+00:00", "trade", 13.5391, 1.0]
["2026-09-09T14:02:37.550500+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:37.572404+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:37.644250+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:37.646174+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:37.646927+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:37.647144+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:37.684297+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:37.684356+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:37.684367+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:37.685351+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:37.789797+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:38.016129+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:38.016927+00:00", "trade", 13.535, 175.0]
["2026-09-09T14:02:38.016982+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:38.019171+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:38.019183+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:38.019246+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:38.019612+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:38.019629+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:38.019745+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:38.041472+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:38.617288+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:38.881846+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:38.882021+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:38.882354+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:38.931322+00:00", "trade", 13.5388, 1.0]
["2026-09-09T14:02:39.079477+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:39.083285+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:39.104331+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:39.672713+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:39.673261+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:39.789423+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.055193+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.055430+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.055983+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.056108+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.056670+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.101912+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.102179+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.102586+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.102659+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.113438+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.113893+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.115939+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.157441+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.222205+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.222903+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.222959+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.250280+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.507402+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.507614+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.561996+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.562435+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.563158+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.563616+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.623648+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.623797+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.624867+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.624919+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:40.805524+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:02:41.048017+00:00", "trade", 13.535, 1198.0]
["2026-09-09T14:02:41.056702+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:41.066851+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:41.547316+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:41.548321+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:41.548924+00:00", "trade", 13.535, 56.0]
["2026-09-09T14:02:41.549602+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:41.550055+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:41.643501+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:41.644823+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:41.645147+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:41.675712+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:41.675761+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:41.676202+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:41.676301+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:41.676929+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:41.856250+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:41.856807+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:41.905985+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:41.906931+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:41.907000+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:41.995920+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:42.063001+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:42.073013+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:42.073758+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:42.269891+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:42.270134+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:42.548141+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:42.548558+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:42.829312+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:42.829346+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:42.829973+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:42.830005+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:42.831785+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:42.963923+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:43.215431+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:43.250634+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:02:43.251408+00:00", "trade", 13.5399, 1.0]
["2026-09-09T14:02:43.270125+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:43.273200+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:43.273968+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:43.277476+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:43.301748+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:43.313157+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:43.313426+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:43.313509+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:43.330192+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:02:43.334044+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:43.547472+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:43.761653+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:43.789336+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:43.790356+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:44.234361+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:44.235610+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:44.760685+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:44.760970+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:44.761075+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:44.762192+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:44.818489+00:00", "trade", 13.5192, 1.0]
["2026-09-09T14:02:44.835495+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:44.911044+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:44.930931+00:00", "trade", 13.535, 370.0]
["2026-09-09T14:02:45.014745+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:45.132379+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:45.451061+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:02:45.451101+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:02:45.451103+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:45.451120+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:45.451152+00:00", "trade", 13.54, 54.0]
["2026-09-09T14:02:45.451154+00:00", "trade", 13.54, 50.0]
["2026-09-09T14:02:45.451166+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:45.451174+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:45.451187+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:45.451194+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:45.451201+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:45.451214+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:02:45.451221+00:00", "trade", 13.54, 15.0]
["2026-09-09T14:02:45.451221+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:45.451228+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:45.451235+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:45.451242+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:45.451249+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:45.451263+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:45.451269+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:45.451434+00:00", "trade", 13.54, 200.0]
["2026-09-09T14:02:45.451435+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:02:45.451435+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:45.451436+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:02:45.451440+00:00", "trade", 13.54, 11.0]
["2026-09-09T14:02:45.451564+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.451741+00:00", "trade", 13.54, 40.0]
["2026-09-09T14:02:45.451743+00:00", "trade", 13.54, 50.0]
["2026-09-09T14:02:45.451808+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.451875+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.451882+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.453516+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.453747+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.453759+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.475075+00:00", "trade", 13.545, 12.0]
["2026-09-09T14:02:45.475185+00:00", "trade", 13.545, 100.0]
["2026-09-09T14:02:45.476017+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.477612+00:00", "trade", 13.545, 100.0]
["2026-09-09T14:02:45.477614+00:00", "trade", 13.545, 250.0]
["2026-09-09T14:02:45.491682+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.550898+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.551353+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.551560+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.551754+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.551766+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.551894+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.552950+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.553393+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.653072+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.655007+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.660920+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.661201+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.661457+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.661470+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.661538+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.661865+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.662172+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.662223+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.860133+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.860850+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.860861+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.860868+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.861076+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.861117+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.861293+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.861304+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.861340+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.880153+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.881223+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.942773+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.942888+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.943124+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.945669+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.945712+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:45.945787+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.064056+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.487729+00:00", "trade", 13.54, 1000.0]
["2026-09-09T14:02:46.487887+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.488774+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.488782+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.489207+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.489643+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.489654+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.490099+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.497806+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.498270+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.519139+00:00", "trade", 13.545, 350.0]
["2026-09-09T14:02:46.519845+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.633756+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.927568+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.948730+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.948796+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.949712+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.949971+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.950062+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.954933+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.954943+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.955317+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.963746+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.964057+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:46.964491+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.215233+00:00", "trade", 13.5285, 100.0]
["2026-09-09T14:02:47.473040+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.473996+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.474003+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.477884+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.477894+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.478297+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.480180+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.486737+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.486936+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.496311+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.582279+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.582758+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.582800+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.582811+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.583082+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.811962+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.814570+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.814580+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.814591+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.815016+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.888995+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.889072+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:47.889681+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.068605+00:00", "trade", 13.545, 20.0]
["2026-09-09T14:02:48.133774+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.158602+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.158770+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.158780+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.158819+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.210171+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.210226+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.265846+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.316713+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.324025+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.475887+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.476166+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.476367+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.476560+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.476892+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.477577+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.477928+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.478759+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.479207+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.486291+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.486740+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.792875+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.795039+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.817462+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:48.821110+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.098344+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.098610+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.386011+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.671392+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.671488+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.671953+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.671983+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.672004+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.672084+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.672482+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.673683+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.674132+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.681400+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.681899+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.888249+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.898181+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.969187+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.988614+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.988913+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.991056+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:49.997950+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:50.001640+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:50.003749+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:50.158970+00:00", "trade", 13.5488, 1.0]
["2026-09-09T14:02:50.401555+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:50.402004+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:50.408427+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:50.440370+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:50.440841+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:50.455313+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:50.455837+00:00", "trade", 13.545, 50.0]
["2026-09-09T14:02:50.713369+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:50.713394+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:50.715058+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:50.785762+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:50.789896+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:50.791585+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:50.846774+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:50.849514+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:50.884954+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:50.984551+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:51.017882+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:51.151276+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:51.296985+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:51.352872+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:51.352897+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:51.511664+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:51.739154+00:00", "trade", 13.5499, 53.0]
["2026-09-09T14:02:52.331032+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:02:52.331081+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:02:52.331085+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:02:52.331086+00:00", "trade", 13.55, 25.0]
["2026-09-09T14:02:52.331106+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:52.331168+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:52.331170+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:02:52.331175+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:52.331225+00:00", "trade", 13.55, 10.0]
["2026-09-09T14:02:52.331413+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:52.331427+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:02:52.331435+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:02:52.331441+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:02:52.331448+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:02:52.331455+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:02:52.331476+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:02:52.331483+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:02:52.331496+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:02:52.331503+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:02:52.331505+00:00", "trade", 13.55, 1.0]
["2026-09-09T14:02:52.331508+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:02:52.331508+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:02:52.331509+00:00", "trade", 13.55, 57.0]
["2026-09-09T14:02:52.331510+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:52.331553+00:00", "trade", 13.55, 6.0]
["2026-09-09T14:02:52.331559+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:02:52.332041+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:52.332051+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:52.332076+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:52.332258+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:52.332613+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:52.332863+00:00", "trade", 13.55, 2.0]
["2026-09-09T14:02:52.351223+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:52.351943+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:52.458533+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:52.459200+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:52.510599+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:52.546500+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:52.546517+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:52.583579+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:52.652068+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:52.652586+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:52.833948+00:00", "trade", 13.56, 350.0]
["2026-09-09T14:02:52.852554+00:00", "trade", 13.5175, 1.0]
["2026-09-09T14:02:53.097308+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:53.212706+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:53.397781+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:53.476069+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:53.476085+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:53.476566+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:53.477175+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:53.852880+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:53.853367+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:54.040655+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:54.163972+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:54.167720+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:54.167758+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:54.294885+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:54.301819+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:54.301828+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:54.315725+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:54.407644+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:54.673113+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:54.673613+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:54.724335+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:54.776742+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.138964+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.138993+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.139223+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.139494+00:00", "trade", 13.56, 1.0]
["2026-09-09T14:02:55.139689+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.147297+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.147754+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.149377+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.149432+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.149885+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.150893+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.178424+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.178987+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.178994+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.180556+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.191459+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.191907+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.285263+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.425738+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.499238+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.500002+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.678849+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.818232+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.863685+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.864149+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.864632+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.864777+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.864963+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.865457+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:55.917722+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:56.276759+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:56.287102+00:00", "trade", 13.555, 6.0]
["2026-09-09T14:02:56.287795+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:56.287890+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:56.288258+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:56.505649+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:56.506364+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:57.229220+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:57.334076+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:57.507430+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:57.572300+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:57.585951+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:57.586166+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:57.594706+00:00", "trade", 13.55, 200.0]
["2026-09-09T14:02:57.594706+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:57.594722+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:57.594737+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:57.594744+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:57.594750+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:57.594765+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:57.594785+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:57.594793+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:57.594799+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:02:57.594806+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:02:57.594812+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:02:57.594819+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:02:57.594826+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:02:57.594833+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:02:57.594840+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:02:57.594847+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:02:57.594853+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:02:57.594869+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:57.595219+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:57.595240+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:57.595719+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:57.595946+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:57.596525+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:57.596539+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:57.617717+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:57.618005+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:57.795833+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:57.795869+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:57.795919+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:58.203965+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:58.205048+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:58.402886+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:58.403331+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:58.403373+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:58.403999+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:58.419114+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:58.450796+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:58.451224+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:58.451250+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.045493+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.045526+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.045951+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.128784+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.129073+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.130503+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.131221+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.139491+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.167247+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.167452+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:02:59.167509+00:00", "trade", 13.55, 20.0]
["2026-09-09T14:02:59.167551+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:59.167553+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:02:59.167554+00:00", "trade", 13.55, 12.0]
["2026-09-09T14:02:59.167556+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:02:59.167567+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:59.167574+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:59.167606+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:59.167613+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:59.167635+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:59.167711+00:00", "trade", 13.55, 263.0]
["2026-09-09T14:02:59.167712+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:59.167713+00:00", "trade", 13.55, 22.0]
["2026-09-09T14:02:59.167714+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:02:59.167718+00:00", "trade", 13.55, 200.0]
["2026-09-09T14:02:59.167718+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:59.167727+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:59.167733+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:59.167740+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:02:59.167754+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:02:59.167756+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.167766+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.167780+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.167796+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.167802+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.167809+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.167818+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.167826+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.167834+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.167866+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.167870+00:00", "trade", 13.55, 25.0]
["2026-09-09T14:02:59.167894+00:00", "trade", 13.55, 23.0]
["2026-09-09T14:02:59.167910+00:00", "trade", 13.55, 25.0]
["2026-09-09T14:02:59.167913+00:00", "trade", 13.55, 25.0]
["2026-09-09T14:02:59.167933+00:00", "trade", 13.55, 23.0]
["2026-09-09T14:02:59.167936+00:00", "trade", 13.55, 23.0]
["2026-09-09T14:02:59.168067+00:00", "trade", 13.55, 50.0]
["2026-09-09T14:02:59.168090+00:00", "trade", 13.55, 500.0]
["2026-09-09T14:02:59.168230+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.168233+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:02:59.168233+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.168259+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.168266+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.168478+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.168489+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.168565+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.168581+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.168935+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.172765+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.177170+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.201965+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.268467+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.268932+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.468540+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:02:59.529596+00:00", "trade", 13.545, 100.0]
["2026-09-09T14:03:00.328322+00:00", "trade", 13.5242, 7.0]
["2026-09-09T14:03:00.328380+00:00", "trade", 13.5242, 7.0]
["2026-09-09T14:03:00.356069+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:00.441737+00:00", "trade", 13.545, 1.0]
["2026-09-09T14:03:00.468514+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:00.569506+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:00.728338+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:00.728796+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:00.729257+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:00.731090+00:00", "trade", 13.545, 1.0]
["2026-09-09T14:03:00.733244+00:00", "trade", 13.545, 49.0]
["2026-09-09T14:03:00.767939+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:00.774595+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:01.020408+00:00", "trade", 13.5431, 9.0]
["2026-09-09T14:03:01.239326+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:01.239618+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:01.542159+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:01.542177+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:01.668489+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:01.732803+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:01.925019+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:01.925038+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:01.935685+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:02.327467+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:02.327918+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:02.432664+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:02.492817+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:02.614751+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:02.621154+00:00", "trade", 13.54, 99.0]
["2026-09-09T14:03:02.621916+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:02.621925+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:02.621940+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:02.621951+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:02.621985+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:02.622074+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:02.623812+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:02.655856+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:02.726188+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:02.881421+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:02.881906+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:02.884172+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:02.889409+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:02.939896+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:02.945403+00:00", "trade", 13.5409, 99.0]
["2026-09-09T14:03:02.946464+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:03.011860+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:03.281524+00:00", "trade", 13.54, 99.0]
["2026-09-09T14:03:03.296100+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:03.296599+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:03.297824+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:03.307985+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:03.600971+00:00", "trade", 13.54, 99.0]
["2026-09-09T14:03:03.602112+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:03.606459+00:00", "trade", 13.5403, 99.0]
["2026-09-09T14:03:03.608367+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:03.664634+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:03.666481+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:03.675062+00:00", "trade", 13.54, 99.0]
["2026-09-09T14:03:03.676963+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:03.827627+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:03.828448+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:03.848155+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:03.933333+00:00", "trade", 13.5402, 99.0]
["2026-09-09T14:03:03.935960+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:03.999225+00:00", "trade", 13.5409, 99.0]
["2026-09-09T14:03:04.078198+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:04.081214+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:04.124543+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:04.255248+00:00", "trade", 13.5265, 100.0]
["2026-09-09T14:03:04.535953+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:04.536942+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:04.591773+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:04.636976+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:04.922228+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:04.925341+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:04.968983+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:04.972277+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:04.973153+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:04.984969+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:04.985150+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:04.985600+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:05.088679+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:05.090030+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:05.214286+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:05.448974+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:05.453280+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:05.560337+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:05.576614+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:05.577073+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:05.605832+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:05.606237+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:05.606248+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:05.606280+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:05.703995+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:05.742820+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:05.801070+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:05.962667+00:00", "trade", 13.55, 5.0]
["2026-09-09T14:03:06.237404+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:06.357187+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:06.357903+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:06.357992+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:06.358027+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:06.360194+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:06.372297+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:06.408971+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:06.511143+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:06.511602+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:06.909857+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:06.909953+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:06.910087+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:06.960543+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:06.960544+00:00", "trade", 13.54, 200.0]
["2026-09-09T14:03:06.960545+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:03:06.960547+00:00", "trade", 13.54, 25.0]
["2026-09-09T14:03:06.960550+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:03:06.960556+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:03:06.960572+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.960581+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.960588+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.960595+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.960606+00:00", "trade", 13.54, 6.0]
["2026-09-09T14:03:06.960616+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.960623+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.960630+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.960637+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.960643+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.960650+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.960656+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.960663+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.960669+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.960676+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.960683+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.960870+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.960883+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.961049+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.961122+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.961222+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.961236+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.961238+00:00", "trade", 13.535, 154.0]
["2026-09-09T14:03:06.961320+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.961367+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.961432+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.965661+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.965964+00:00", "trade", 13.54, 11.0]
["2026-09-09T14:03:06.969281+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.981367+00:00", "trade", 13.54, 6.0]
["2026-09-09T14:03:06.992165+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.992178+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:06.993335+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:03:07.006234+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:03:07.008771+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:03:07.013644+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:07.024184+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:07.060582+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:07.134468+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:07.261886+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:07.264193+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:07.365040+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:07.381450+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:07.518019+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:07.518399+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:07.602373+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:03:08.004064+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:08.004094+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:08.188426+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:08.188899+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:09.085589+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:09.133141+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:09.267396+00:00", "trade", 13.535, 50.0]
["2026-09-09T14:03:09.632268+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:09.632982+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:09.666015+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:09.883212+00:00", "trade", 13.54, 3.0]
["2026-09-09T14:03:09.968824+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:03:10.231049+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:10.528675+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:10.857015+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:10.859147+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:10.902012+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:10.904474+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.620461+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.620544+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.621496+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.625339+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.625500+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.625515+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.625649+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.640369+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.640391+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.654952+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.736601+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.736961+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:11.736983+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:11.737285+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.737287+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:11.737700+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.737758+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.737794+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.737990+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.738238+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.741760+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.742205+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.742220+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.742653+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.771128+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.982882+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.983320+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.990372+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.990639+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:11.990884+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.011225+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.011677+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.011684+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.017754+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.139864+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.140306+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.402724+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.402733+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.403056+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.403532+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.406525+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.426461+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.426755+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.428522+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.432305+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.432589+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.432644+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.433106+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.561551+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:03:12.692690+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.866034+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.866144+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.867560+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.870620+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.871366+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:12.934763+00:00", "trade", 13.5271, 100.0]
["2026-09-09T14:03:12.949843+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:13.113837+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:13.156393+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:13.260727+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:13.320158+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:14.288900+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:14.289572+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:14.343355+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:14.343371+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:14.583778+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:14.783474+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:14.783896+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:14.818594+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:14.873913+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:14.976342+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:15.030872+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:15.134470+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:15.143608+00:00", "trade", 13.536, 1190.0]
["2026-09-09T14:03:15.148341+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:15.216917+00:00", "trade", 13.5159, 1.0]
["2026-09-09T14:03:15.290446+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:15.395725+00:00", "trade", 13.5265, 100.0]
["2026-09-09T14:03:15.514799+00:00", "trade", 13.538, 15.0]
["2026-09-09T14:03:15.515495+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:15.641343+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:15.694783+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:15.734408+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:15.734653+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:15.734733+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:03:15.735210+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:15.735334+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:15.735939+00:00", "trade", 13.535, 75.0]
["2026-09-09T14:03:15.736034+00:00", "trade", 13.535, 175.0]
["2026-09-09T14:03:15.748055+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:15.748510+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:15.748968+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:15.751024+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:15.751031+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:15.751366+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:15.751860+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:15.901287+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:15.993982+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:16.117050+00:00", "trade", 13.53, 3000.0]
["2026-09-09T14:03:16.290002+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:16.327372+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:03:16.328139+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:16.337679+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:03:17.031919+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:18.114599+00:00", "trade", 13.5162, 1.0]
["2026-09-09T14:03:18.393352+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:18.543575+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:18.544600+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:18.576882+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.647035+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.647315+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.711154+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.711161+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.712202+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.740537+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.740616+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:19.740779+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.740798+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:19.741191+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.741335+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.741515+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.741664+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.745268+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.745409+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.745714+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.808778+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.812640+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:03:19.812641+00:00", "trade", 13.53, 5.0]
["2026-09-09T14:03:19.812659+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.812666+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.812673+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.812680+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:03:19.812680+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.812694+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.812709+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.812715+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.812721+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:03:19.812721+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:03:19.812722+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.812729+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.812736+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.812758+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.812766+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.812772+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.812776+00:00", "trade", 13.53, 5.0]
["2026-09-09T14:03:19.812780+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:19.812802+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:19.812810+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:19.812810+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:19.812832+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:19.812839+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:19.812839+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:19.812853+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:19.812859+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:19.812866+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:19.812872+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:19.812880+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:19.812887+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:19.812900+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:19.812934+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:19.813028+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:03:19.813038+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:19.813051+00:00", "trade", 13.53, 2.0]
["2026-09-09T14:03:19.813052+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:03:19.813052+00:00", "trade", 13.53, 46.0]
["2026-09-09T14:03:19.813053+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.813170+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.813177+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.813224+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.813314+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.813592+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.814039+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.814680+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.814806+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:03:19.815530+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.817248+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.817350+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.817398+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.817444+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.817728+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.817822+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:03:19.818035+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.818580+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.819063+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.820710+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.832855+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:03:19.862898+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.863035+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.863111+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.863299+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:03:19.863351+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:03:19.863368+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:03:19.863375+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:03:19.863381+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:03:19.863382+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:03:19.863407+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:03:19.863418+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:03:19.863465+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:03:19.863469+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:03:19.863478+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:03:19.863492+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:03:19.863505+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.863506+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:03:19.863513+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.863513+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.863519+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.863526+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.863528+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:03:19.863590+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.863597+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.863610+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.863866+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.864069+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.864210+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.864224+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.867661+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.868446+00:00", "trade", 13.525, 44.0]
["2026-09-09T14:03:19.878802+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:03:19.913466+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.913475+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.913524+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:19.979343+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:20.019595+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:20.033791+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:20.034373+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:20.034467+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:20.034841+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:20.035004+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:20.040800+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:20.041550+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:20.041849+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:20.045446+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:20.053281+00:00", "trade", 13.53, 350.0]
["2026-09-09T14:03:20.054205+00:00", "trade", 13.53, 174.0]
["2026-09-09T14:03:20.054213+00:00", "trade", 13.53, 176.0]
["2026-09-09T14:03:20.092237+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:20.092987+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:20.093079+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:20.259459+00:00", "trade", 13.53, 4.0]
["2026-09-09T14:03:20.259541+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:20.259548+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:20.259561+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:03:20.259569+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:03:20.259569+00:00", "trade", 13.53, 60.0]
["2026-09-09T14:03:20.259570+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:20.259574+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:03:20.259575+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:20.259585+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:03:20.259591+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:20.259594+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:03:20.259595+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:20.259598+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:20.259612+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:20.259619+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:20.259633+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:20.259648+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:20.259655+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:20.259662+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:20.259670+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:20.259684+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:20.259685+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.259691+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.259697+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.259704+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.259710+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.259717+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.259724+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.259730+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.259737+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.259766+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.260068+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.260171+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.260191+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.261960+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.261970+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.261982+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.262416+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.316560+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.317010+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.360144+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.649191+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.649305+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.649744+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.651893+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.652335+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.769029+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.771189+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.771640+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.771651+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.771665+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.772084+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:20.892239+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.017041+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.145200+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.145356+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:21.145644+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:21.145675+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:21.145681+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:21.145729+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.145770+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:21.145818+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.146297+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.148206+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.150177+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.268983+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.335817+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.336717+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.359760+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.360258+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.360770+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.367929+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.368373+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.436800+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.437726+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.447214+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.448370+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.448760+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:21.448819+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:21.448826+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:21.448833+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:21.450973+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.451397+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.451425+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.451461+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.451705+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.451719+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.451868+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.547736+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.548194+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.681126+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.681574+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.681618+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.681622+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:21.681711+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:21.681729+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:21.682036+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:21.682109+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:21.682138+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:21.682206+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:21.682217+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:21.682234+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:21.682353+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:21.682379+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:21.682568+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:21.682581+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:21.682866+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:21.682890+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:21.682945+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.683350+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.683363+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.683384+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.683564+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.683574+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.683583+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:21.717432+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.034780+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.036137+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.036148+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.036920+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.036930+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.036992+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:22.037300+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:22.037434+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:22.037757+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:22.040713+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.041167+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.041207+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.041626+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:03:22.041630+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.041639+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.041811+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.041853+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.041944+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.042091+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.042121+00:00", "trade", 13.53, 350.0]
["2026-09-09T14:03:22.042124+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.042160+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:22.042184+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:22.042341+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:22.042357+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:22.042520+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:22.042634+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:22.042941+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:22.044117+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:22.044592+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:22.076973+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:22.077430+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:22.172210+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.172363+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:03:22.172670+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:03:22.172741+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.172748+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.172803+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.173118+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.173132+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.173505+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.174118+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.192331+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.204662+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.204676+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.231950+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.486580+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.655402+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.655492+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.656056+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:22.656135+00:00", "trade", 13.53, 23.0]
["2026-09-09T14:03:22.656159+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:22.656249+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:03:22.656330+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:22.656349+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:22.656394+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.656469+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:22.656526+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.656532+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:03:22.656536+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:03:22.656659+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.656784+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.656806+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.656813+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.656823+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:22.656848+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:22.656912+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.656920+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:22.657317+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.657317+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.657398+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.657490+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.657689+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:22.657755+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:22.658042+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:22.799238+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.800008+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.856951+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.987449+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.987951+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.987963+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:22.988480+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:23.174517+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:23.174530+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:23.174759+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:03:23.179330+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:23.215630+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:23.218239+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:23.254382+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:23.254627+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:23.254653+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:23.257003+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:23.264583+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:23.357008+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:23.399759+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:23.714879+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:23.715350+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:23.717964+00:00", "trade", 13.535, 1.0]
["2026-09-09T14:03:23.734963+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:23.735419+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:23.735640+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:03:23.735878+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:23.736389+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:23.737058+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:23.769653+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:23.770097+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:24.001884+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:24.020338+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:24.021024+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:24.021516+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:24.054729+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:24.571115+00:00", "trade", 13.5355, 15.0]
["2026-09-09T14:03:24.648808+00:00", "trade", 13.5355, 12.0]
["2026-09-09T14:03:24.664974+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:24.664992+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:24.665426+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:24.668385+00:00", "trade", 13.5387, 3000.0]
["2026-09-09T14:03:24.672112+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:24.968329+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:24.969159+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:25.095038+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:25.188940+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:25.189008+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:25.189407+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:25.189682+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:25.253836+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:25.369853+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:25.438370+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:25.662931+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:25.709485+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:25.839883+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.137087+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.137411+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.244079+00:00", "trade", 13.5399, 1.0]
["2026-09-09T14:03:26.281605+00:00", "trade", 13.53, 3.0]
["2026-09-09T14:03:26.292931+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.293393+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.301523+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.301838+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.302377+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.302496+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.302796+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.303443+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.317586+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.317817+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.317857+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.317981+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.317992+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.318003+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.322301+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.322311+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.325910+00:00", "trade", 13.535, 50.0]
["2026-09-09T14:03:26.326693+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.347669+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.347842+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.348108+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.348138+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.348511+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:03:26.348901+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.349274+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:26.349591+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:03:26.349757+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:26.349769+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:26.349814+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:26.350289+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.350757+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.350764+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.350771+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.350848+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:26.350855+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.350934+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:26.350941+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.351007+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:26.351014+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.351089+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:26.351096+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.351175+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:26.351182+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.351253+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:26.351260+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.351473+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:26.351502+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.351553+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.351584+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:26.351603+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.351643+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:26.351659+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.351704+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:26.351853+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.351910+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:26.352018+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.352075+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:26.352094+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.352129+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:26.352178+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:26.352202+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.352220+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.352236+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.352295+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.352315+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.352339+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.352359+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.352382+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.352409+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.352429+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.352443+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.352451+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.352458+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.352482+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.352502+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.352541+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.352561+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.352592+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.352637+00:00", "trade", 13.53, 400.0]
["2026-09-09T14:03:26.352664+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.352776+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.352949+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.352959+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:26.352965+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:26.352978+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.353112+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.353173+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.353188+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.353381+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.353401+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.353424+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.353443+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.353516+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.353528+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.353886+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:26.354019+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.354029+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:26.354034+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:26.354048+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.354467+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.354478+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.354510+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.354529+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.355010+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:26.392495+00:00", "trade", 13.5386, 736.0]
["2026-09-09T14:03:26.776509+00:00", "trade", 13.5386, 1.0]
["2026-09-09T14:03:27.062995+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:27.063016+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:27.063280+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:27.063444+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:27.067820+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:27.211154+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:27.211155+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:27.268073+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:27.268411+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:27.268456+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:27.268902+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:27.327773+00:00", "trade", 13.5323, 7.0]
["2026-09-09T14:03:27.327812+00:00", "trade", 13.5323, 7.0]
["2026-09-09T14:03:27.369191+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:27.410127+00:00", "trade", 13.5364, 2.0]
["2026-09-09T14:03:27.821458+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:27.821944+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:27.822442+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:27.852140+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:27.852590+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:27.852744+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:27.853024+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:27.881299+00:00", "trade", 13.53, 10.0]
["2026-09-09T14:03:27.953700+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:27.954187+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:27.954452+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.633277+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.633444+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.634010+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.634018+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.634029+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.634064+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.634093+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.634952+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.636375+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.638689+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.655199+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.689939+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.693265+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.712349+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:03:28.713603+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.713970+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.714436+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.787285+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.787728+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.789419+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.789463+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.800752+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.800804+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.851630+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.851781+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:28.851862+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.228062+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.228901+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.229341+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.264498+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.296168+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.296283+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.297674+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.305761+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.306208+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.306835+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.349095+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.443459+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.529416+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.529424+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.681782+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.682246+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.682591+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.683055+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.691775+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.692213+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.713831+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.715221+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.740913+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.741367+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.741387+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.741457+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:29.816359+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:30.293422+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:30.293435+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:30.293894+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:30.674870+00:00", "trade", 13.535, 20.0]
["2026-09-09T14:03:30.676084+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:30.676095+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:30.676470+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:30.676559+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:31.022401+00:00", "trade", 13.5335, 15.0]
["2026-09-09T14:03:31.138826+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:31.154881+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:31.195812+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:03:31.196013+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:31.196215+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:31.196228+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:31.196320+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:31.296244+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:31.300899+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:31.312350+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:31.401550+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:31.750225+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:31.751253+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:31.808483+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:31.808500+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:31.854210+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:31.854614+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:31.855424+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:31.855649+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.004976+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.255213+00:00", "trade", 13.535, 48.0]
["2026-09-09T14:03:32.286166+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.286264+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:03:32.286684+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.287152+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.287599+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.294741+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.309776+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.309792+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.311609+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.362501+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.362534+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.463072+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.535796+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.563175+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.563644+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.574053+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.574690+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.574759+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.575214+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.588619+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.614517+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.638523+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.638986+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.645768+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.752268+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.753101+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.753171+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.753254+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.753559+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.753634+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.754021+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.856821+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.921307+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.921334+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:32.921763+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.015921+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.016078+00:00", "trade", 13.535, 350.0]
["2026-09-09T14:03:33.016210+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:03:33.016867+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.017321+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.025437+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.025896+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.025909+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.279384+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.279470+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.279519+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.279909+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.283005+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.283015+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.289859+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.301437+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.301445+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:33.301673+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:33.301973+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:33.302025+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:33.302041+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:33.302442+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:33.303190+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.303686+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.304684+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.309339+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.309785+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.348671+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.357515+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.724694+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:33.725031+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:33.725266+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:33.825417+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:34.167155+00:00", "trade", 13.5301, 200.0]
["2026-09-09T14:03:34.233908+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:34.266136+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:34.791554+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:34.792524+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:34.792642+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:34.792917+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:03:34.792973+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:03:34.792980+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:34.793431+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:34.793489+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:34.793533+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:34.793801+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:34.793854+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:34.793863+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:34.793885+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:34.794060+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:34.794201+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:34.794331+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:34.794356+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:34.794656+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:34.794676+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:34.794797+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:34.794811+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:34.795074+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:35.552849+00:00", "trade", 13.53, 90.0]
["2026-09-09T14:03:35.552912+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:35.552919+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:35.552926+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:35.552947+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:35.552950+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:03:35.552951+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:35.552955+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:35.552962+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:35.552968+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:35.552975+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:35.552981+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:35.552988+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:35.552995+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:35.553338+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:35.553409+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:35.553419+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:35.553565+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:35.553722+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:35.554120+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:35.557653+00:00", "trade", 13.53, 6.0]
["2026-09-09T14:03:35.557807+00:00", "trade", 13.53, 11.0]
["2026-09-09T14:03:35.557875+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:35.592875+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:35.904026+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.027301+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.027968+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.028014+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.028029+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.028942+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.210196+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.210226+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.244559+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.244930+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.612027+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.612086+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.612317+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.633734+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.634337+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.634778+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.716342+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.716405+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.716611+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.716687+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.717063+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:36.741416+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:37.008869+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:37.009974+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:37.110092+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:38.409666+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:38.427783+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:38.533069+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:38.533269+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:38.533528+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:38.535924+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:38.548861+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:38.628258+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:38.906232+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:38.996643+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:39.076355+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:39.177308+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:39.204684+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:39.491277+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:39.523265+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:39.668755+00:00", "trade", 13.525, 19.0]
["2026-09-09T14:03:39.710562+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:03:39.840844+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:39.845074+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:40.028480+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:40.463677+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:40.463970+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:40.530143+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:40.533541+00:00", "trade", 13.525, 1.0]
["2026-09-09T14:03:40.612325+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:40.671175+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:40.683905+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:40.684236+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:03:40.684353+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:03:40.684353+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:40.684373+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.684381+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.684403+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.684410+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.684411+00:00", "trade", 13.53, 16.0]
["2026-09-09T14:03:40.684425+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.684441+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.684448+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.684454+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.684468+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.684474+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.684638+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.684675+00:00", "trade", 13.53, 10.0]
["2026-09-09T14:03:40.684805+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.684856+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.684935+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.685193+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.685204+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.685218+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.685237+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.685286+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.686199+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.686206+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.687029+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.714714+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.714761+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.716096+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.716104+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.757596+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:40.981306+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:41.858111+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:41.858568+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:41.858598+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:41.858621+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:41.858661+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:41.858704+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.858842+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.859049+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.859086+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.859136+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.859171+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:41.859192+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:41.859265+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:41.861196+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:41.863792+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:41.933095+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.933125+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.933148+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.933179+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.933213+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.933221+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:41.933228+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.933237+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.933294+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.933308+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:41.933402+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:41.933500+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:41.933588+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.933756+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.933813+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.933839+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.933886+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.933928+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:41.933949+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.934026+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.934159+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.934185+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.934191+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:41.934206+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.934341+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.934357+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.934603+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.934624+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.934681+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.934790+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.934890+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.934896+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:41.934907+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:41.934920+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.935190+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.935198+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.935263+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.935275+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.935373+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.935564+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.935586+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.936088+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.936582+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.937036+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.954574+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.954957+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.955775+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.955894+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.957387+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.957444+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.957608+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.957726+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.957975+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.958011+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.958023+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.958076+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:41.958102+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.958162+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:41.958238+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.958386+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.958393+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.958443+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.958853+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.959299+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.959533+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:41.962301+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:41.991085+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:03:41.991113+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:41.991414+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:41.991840+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:41.993232+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:41.994259+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:42.010051+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:42.053765+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:42.121204+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:42.506792+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:42.555919+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:43.362078+00:00", "trade", 13.517, 1.0]
["2026-09-09T14:03:43.500557+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:43.500649+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:43.501094+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:43.502975+00:00", "trade", 13.535, 1.0]
["2026-09-09T14:03:43.605127+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.019861+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.089878+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.335823+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.335859+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.336229+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:03:44.336232+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:44.336237+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:44.336244+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:44.336258+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:44.336514+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:44.336562+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:44.336916+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:44.337028+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:44.337361+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:03:44.337547+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:44.337548+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:03:44.337568+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.337576+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.337591+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.337608+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.337625+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.337641+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.337648+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.337654+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.337661+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.337809+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.338126+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.338519+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.338960+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.339778+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.339788+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.367645+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.367701+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.367708+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.388682+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.760278+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.761014+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.821049+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:44.838130+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.153850+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.154814+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.155122+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.155180+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.257597+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.257607+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.372187+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.372260+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.372576+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.470481+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.535880+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.554084+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.554180+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.570896+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:03:45.571004+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.571034+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:03:45.571035+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.571039+00:00", "trade", 13.54, 250.0]
["2026-09-09T14:03:45.571043+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.571114+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.571187+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.571238+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.571292+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.571326+00:00", "trade", 13.54, 5.0]
["2026-09-09T14:03:45.571326+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:03:45.571327+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.571449+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.571459+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.571490+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.571498+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.571509+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.571518+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:03:45.571519+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.571554+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.571758+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:03:45.571874+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:03:45.571936+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:03:45.571976+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:03:45.572056+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:03:45.572120+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.572121+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.572212+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.572253+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.572289+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.572864+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.573141+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.573558+00:00", "trade", 13.54, 50.0]
["2026-09-09T14:03:45.573559+00:00", "trade", 13.54, 54.0]
["2026-09-09T14:03:45.573561+00:00", "trade", 13.54, 300.0]
["2026-09-09T14:03:45.573590+00:00", "trade", 13.54, 37.0]
["2026-09-09T14:03:45.573592+00:00", "trade", 13.54, 23.0]
["2026-09-09T14:03:45.573593+00:00", "trade", 13.54, 23.0]
["2026-09-09T14:03:45.573597+00:00", "trade", 13.54, 12.0]
["2026-09-09T14:03:45.573601+00:00", "trade", 13.54, 40.0]
["2026-09-09T14:03:45.573603+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:03:45.573607+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:03:45.573695+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.573713+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.573719+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.573727+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.573744+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.573818+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.573834+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.573920+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.573935+00:00", "trade", 13.54, 23.0]
["2026-09-09T14:03:45.573966+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.573974+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.574025+00:00", "trade", 13.54, 27.0]
["2026-09-09T14:03:45.574026+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:03:45.574027+00:00", "trade", 13.54, 400.0]
["2026-09-09T14:03:45.574027+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:03:45.574042+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.574049+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.574054+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:03:45.574062+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.574076+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:03:45.574123+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.574182+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:45.574212+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:03:45.574216+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:03:45.574236+00:00", "trade", 13.54, 400.0]
["2026-09-09T14:03:45.574290+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:03:45.574379+00:00", "trade", 13.54, 394.0]
["2026-09-09T14:03:45.574379+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.574394+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.574432+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.574443+00:00", "trade", 13.54, 300.0]
["2026-09-09T14:03:45.574448+00:00", "trade", 13.54, 6.0]
["2026-09-09T14:03:45.574461+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.574468+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.574471+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.574482+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.574489+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.574506+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.574507+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.574513+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.574515+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.574520+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.575356+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.576012+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.576042+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.576444+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.577121+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.577164+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.577176+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.577279+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.577286+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.577300+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.577407+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.577416+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.577433+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.577753+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.577849+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.578021+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.578385+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.578607+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.578638+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.579364+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.579378+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.579857+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.580576+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.587970+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.674298+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.674579+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.674763+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.701515+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.782332+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.852702+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.853530+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.974618+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:45.974638+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.120937+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.120946+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.128092+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.168819+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.187508+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.213740+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.221878+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.287696+00:00", "trade", 13.54, 13.0]
["2026-09-09T14:03:46.288377+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.302969+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.480185+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.480198+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.496057+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.496318+00:00", "trade", 13.53, 99.0]
["2026-09-09T14:03:46.496557+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.496938+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.497098+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.509663+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.510172+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.510809+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.537628+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.538198+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.541876+00:00", "trade", 13.5309, 99.0]
["2026-09-09T14:03:46.577256+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.680530+00:00", "trade", 13.535, 101.0]
["2026-09-09T14:03:46.681110+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.681212+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.682984+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.698754+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.698847+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.699241+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.699271+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.707109+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.707563+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.710588+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.711562+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.712010+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.712465+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:46.806765+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:47.190595+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:47.284777+00:00", "trade", 13.535, 69.0]
["2026-09-09T14:03:48.285500+00:00", "trade", 13.54, 2.0]
["2026-09-09T14:03:48.545002+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.546463+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.546509+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.574931+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.592729+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.593916+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.594330+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.617188+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.619074+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.619782+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.621494+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.769556+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.771428+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.987568+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.987822+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.987972+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.988020+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.988226+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.988264+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.988582+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.990495+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.990939+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:48.990954+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:49.043694+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:49.175743+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:49.175901+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:49.178157+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:49.186593+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:49.386841+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:49.406905+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:49.543881+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:49.608353+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:49.608766+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:49.608999+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:49.609123+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:49.609690+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:49.713358+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:49.713804+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:49.980805+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:49.980906+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:49.981222+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:03:49.981234+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:49.981800+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:49.986703+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:49.987154+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:50.151608+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:50.259835+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:50.309943+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:50.459806+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:50.460594+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:50.507131+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:50.736032+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:50.736463+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:50.738870+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:50.739339+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:50.772647+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:51.182836+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:51.273348+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:51.374140+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:51.374581+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:51.374911+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:51.375270+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:51.376957+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:51.416918+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:51.499855+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:51.505950+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:51.563550+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:51.564657+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:51.565142+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:51.575982+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:51.576419+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:51.576506+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:52.038420+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:52.039487+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:52.039661+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:52.039935+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:52.054737+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:52.083516+00:00", "trade", 13.535, 4.0]
["2026-09-09T14:03:52.087720+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:52.102002+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:52.255882+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:52.256045+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:52.256486+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:52.376643+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:52.377029+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:52.559314+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:52.627498+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:53.012649+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:53.012718+00:00", "trade", 13.54, 200.0]
["2026-09-09T14:03:53.012736+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:53.012751+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:53.012765+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:53.012785+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:53.012792+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:53.012799+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:53.012814+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:53.012815+00:00", "trade", 13.54, 27.0]
["2026-09-09T14:03:53.012821+00:00", "trade", 13.54, 73.0]
["2026-09-09T14:03:53.012822+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:03:53.012851+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:03:53.012858+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:03:53.012865+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:03:53.012872+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:03:53.012886+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:03:53.012892+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:03:53.012895+00:00", "trade", 13.54, 87.0]
["2026-09-09T14:03:53.012900+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:03:53.012908+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:03:53.012923+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:03:53.013145+00:00", "trade", 13.54, 77.0]
["2026-09-09T14:03:53.013148+00:00", "trade", 13.54, 60.0]
["2026-09-09T14:03:53.013148+00:00", "trade", 13.54, 20.0]
["2026-09-09T14:03:53.013148+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:03:53.013149+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.013323+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.013646+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.014139+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.014737+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.015375+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.015742+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.015882+00:00", "trade", 13.545, 23.0]
["2026-09-09T14:03:53.017411+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.017579+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.017775+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.026409+00:00", "trade", 13.545, 100.0]
["2026-09-09T14:03:53.028690+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.029398+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.032911+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.035098+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.035718+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.044324+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.055813+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.055895+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.056114+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.056286+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.056753+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.061627+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.062840+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.181163+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.181277+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.181293+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.181752+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.183851+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.213729+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.428103+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.428897+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.429439+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.459349+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.492145+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.492252+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.492266+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.492371+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.517725+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.518536+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.551684+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.637284+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.652176+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.759440+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:53.759460+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:54.281801+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:54.282238+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:54.282692+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:54.282944+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:54.283039+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:54.286313+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:54.286877+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:54.310532+00:00", "trade", 13.545, 18.0]
["2026-09-09T14:03:54.310897+00:00", "trade", 13.545, 1.0]
["2026-09-09T14:03:54.311229+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:54.311735+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:54.314632+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:54.474854+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:54.605764+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:54.605917+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:54.690815+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:54.824072+00:00", "trade", 13.5499, 11.0]
["2026-09-09T14:03:54.956759+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:54.988034+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.172863+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.172901+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.172908+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.175770+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.180258+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.240395+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.315196+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.396494+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.396982+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.532000+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.532507+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.616513+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.617696+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.623171+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.623414+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.624913+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.626503+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.636495+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.686889+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.687005+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.687236+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.735414+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.736198+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.782308+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.807047+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.807530+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.815013+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.842357+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.842835+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.843493+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.843579+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.920506+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:55.921044+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:56.014065+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:56.031474+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:56.094332+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:56.095145+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.095926+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.096882+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.097268+00:00", "trade", 13.55, 23.0]
["2026-09-09T14:03:56.097362+00:00", "trade", 13.55, 20.0]
["2026-09-09T14:03:56.097386+00:00", "trade", 13.55, 80.0]
["2026-09-09T14:03:56.097399+00:00", "trade", 13.55, 80.0]
["2026-09-09T14:03:56.097465+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.097511+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.100880+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.103037+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.105724+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.108818+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.108926+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.109726+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.110766+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.111446+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.113605+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.114012+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.114881+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.116850+00:00", "trade", 13.56, 55.0]
["2026-09-09T14:03:56.116899+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.117865+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.118455+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.119325+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.119338+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.123967+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.124078+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.125648+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.126899+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.127135+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.127280+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.127333+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.127377+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.127422+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.128055+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.128124+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.128657+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.128678+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.129177+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.129197+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.129563+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.129584+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.134723+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.134751+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.135625+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.135675+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.135711+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.137471+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.137924+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.138236+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.138277+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.138387+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.138798+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.138835+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.143699+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.146127+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.151047+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.151457+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.151901+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.162140+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.162602+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.163048+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.164778+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.164986+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.173378+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.175535+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.177135+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.178294+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.179417+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.185424+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.188495+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.188686+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.189845+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.189880+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.189986+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.194197+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.195198+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.195782+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.289917+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.858052+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.858586+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:56.858602+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:56.858624+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:56.858632+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:56.858652+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:56.858661+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:56.858882+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:56.859034+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:56.859053+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:56.859089+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:56.859096+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:56.859097+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:56.859307+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:56.860043+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:56.890722+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:56.890786+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.890943+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.890950+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.891025+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.891033+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.891055+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:56.891257+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:03:56.891322+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:03:56.891323+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:03:56.891325+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:03:56.891329+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.891362+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.891369+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.891376+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.891382+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.891390+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.891397+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.891404+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.891410+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.891411+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:03:56.891425+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:03:56.891592+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:03:56.891697+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:03:56.891778+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.891899+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.891935+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:03:56.891942+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.891952+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.891968+00:00", "trade", 13.55, 75.0]
["2026-09-09T14:03:56.891991+00:00", "trade", 13.55, 275.0]
["2026-09-09T14:03:56.892030+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.892046+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.892088+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.892119+00:00", "trade", 13.55, 79.0]
["2026-09-09T14:03:56.895040+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.896353+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.912268+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.912766+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.922258+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:56.943591+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.944345+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.944618+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.945075+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:56.947214+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:03:57.045398+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.045887+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.046138+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.074542+00:00", "trade", 13.5509, 100.0]
["2026-09-09T14:03:57.124645+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:57.124647+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.125104+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:57.125107+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:57.125116+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:57.125123+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:57.125569+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:57.125577+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.125584+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.125606+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.125923+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.125948+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.126011+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.126074+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:03:57.126090+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.126120+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.126252+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.170698+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.170995+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.171088+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.171192+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.171207+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.171269+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:57.171372+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:57.171505+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:57.171538+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:57.171675+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:57.171705+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:57.171742+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.171760+00:00", "trade", 13.55, 50.0]
["2026-09-09T14:03:57.171761+00:00", "trade", 13.55, 10.0]
["2026-09-09T14:03:57.171779+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.171787+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.171794+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.171801+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.171807+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.171814+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.171821+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.171829+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.171836+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.171842+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.171849+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.171856+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.171862+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.171869+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.173925+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.176985+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.177959+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.181324+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.191822+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.227765+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.227772+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.227795+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.290381+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.290652+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.291117+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.291621+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.292434+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.310813+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.537077+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.542766+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.589015+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.589108+00:00", "trade", 13.555, 200.0]
["2026-09-09T14:03:57.767761+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.768510+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:57.796188+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:58.218999+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:58.219772+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:58.233872+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:58.483711+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:58.520476+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:58.621681+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:58.659702+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:58.818693+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:58.834383+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.238760+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.239070+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.239155+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:59.239185+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:59.239603+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:59.239617+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:59.239624+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:59.239660+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.239680+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:59.240161+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:59.242351+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.242677+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.291413+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.291945+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.433589+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.441867+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:59.442916+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:59.564846+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.565311+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.565432+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.565611+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.565622+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.565710+00:00", "trade", 13.55, 75.0]
["2026-09-09T14:03:59.565715+00:00", "trade", 13.55, 125.0]
["2026-09-09T14:03:59.565717+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.565795+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.566057+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.566171+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.566220+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.566248+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.566385+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.566466+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.566576+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.566604+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.566618+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.566660+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.567158+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.567478+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.567965+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.576619+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.587611+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.645507+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:03:59.645930+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.646390+00:00", "trade", 13.55, 84.0]
["2026-09-09T14:03:59.646451+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.646458+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.646464+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.646471+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.647243+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.647536+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.651452+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.679017+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.679023+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.697619+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.697997+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.698197+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:59.698427+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:59.699773+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:59.700232+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.700674+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.844135+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.848845+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.983916+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:03:59.984044+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:03:59.987303+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.025083+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.041980+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.042291+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.042370+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.042539+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.042707+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.042835+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.043278+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.044407+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.051756+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.052136+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.052286+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.052293+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.052307+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.052314+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.052325+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.052384+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.052404+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.052412+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.052420+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.052448+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.052481+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.052505+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.052512+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.052526+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.052578+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.052585+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.052600+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.052607+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.052629+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.052675+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.052696+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.052703+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.052714+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.052738+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.052774+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.052796+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.052804+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.052808+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.052812+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.052840+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.052851+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.052995+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.053054+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.053159+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.053199+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:00.053243+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:00.053285+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:00.053294+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:00.053297+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.053306+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.053338+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.053342+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.053394+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.053404+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.053445+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.053679+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.053759+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.095563+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.095951+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.095960+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.095971+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.095979+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.095986+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.096004+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.096026+00:00", "trade", 13.55, 50.0]
["2026-09-09T14:04:00.096026+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.096029+00:00", "trade", 13.55, 50.0]
["2026-09-09T14:04:00.096034+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.096047+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.096054+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.096061+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.096068+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.096075+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.096083+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.096089+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.096287+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.096309+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.096337+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.096455+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:00.096462+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:00.096469+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:00.096665+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.096724+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.096778+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.096800+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.096807+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.096814+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.096825+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.096882+00:00", "trade", 13.55, 50.0]
["2026-09-09T14:04:00.096928+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.096938+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.096946+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.096952+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.096959+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.096966+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.096979+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.096986+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.097066+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.097118+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.097182+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.097291+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.097298+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.097565+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.098419+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.105375+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.116692+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.117142+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.117183+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.126664+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.127128+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.127224+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.127257+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.127301+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.127308+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.127323+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.127356+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.127399+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.127407+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.127422+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.127460+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.127500+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.127507+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.127524+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.127553+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.127965+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.128393+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.131805+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.137108+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.159340+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.180439+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.312035+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.330959+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.595065+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.595159+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.595579+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.595663+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.595675+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.595685+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.595701+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.595758+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.595997+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.596004+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.596011+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.623814+00:00", "trade", 13.555, 46.0]
["2026-09-09T14:04:00.653096+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.653103+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.653353+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.653756+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.654032+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.654032+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.654129+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:00.654176+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.656652+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.656665+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.657012+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:00.657152+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:00.657426+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.657437+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:00.657477+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.657708+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:00.657803+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:00.657899+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.657970+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.657992+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.658018+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.658401+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.658444+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.659523+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.659975+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.703722+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.767631+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.848775+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.849238+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.849518+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:00.957500+00:00", "trade", 13.545, 441.0]
["2026-09-09T14:04:01.024402+00:00", "trade", 13.5404, 9.0]
["2026-09-09T14:04:01.073067+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.080792+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.081043+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.081453+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:01.081483+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.081484+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:01.081519+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.081520+00:00", "trade", 13.55, 200.0]
["2026-09-09T14:04:01.081539+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.081547+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.081554+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.081560+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.081567+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.081574+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.081581+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.081589+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.081595+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.081609+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.081616+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.081629+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.081636+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.081644+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.081650+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.081782+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.081791+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.081886+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:01.082098+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:01.082154+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.082220+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.082625+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.084107+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.087304+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.114700+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.114707+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.114714+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.114732+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.114822+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.115091+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:01.115158+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:04:01.115388+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.115418+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.115486+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:01.115540+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.117796+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.117822+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.118207+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.118521+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.119187+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:01.119606+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:01.119753+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.119917+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.120112+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.120462+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:01.120512+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.120561+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.120826+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.121014+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.122275+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.122288+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.159451+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.159911+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.231219+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.251556+00:00", "trade", 13.545, 500.0]
["2026-09-09T14:04:01.331951+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.412348+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.412445+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.412711+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.412957+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.440356+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.549506+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.550322+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.686454+00:00", "trade", 13.55, 140.0]
["2026-09-09T14:04:01.686454+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:01.686888+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.686954+00:00", "trade", 13.55, 11.0]
["2026-09-09T14:04:01.687037+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.687144+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.687356+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.687925+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.691061+00:00", "trade", 13.5383, 100.0]
["2026-09-09T14:04:01.691694+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.692014+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.692242+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.694289+00:00", "trade", 13.555, 100.0]
["2026-09-09T14:04:01.694290+00:00", "trade", 13.555, 13.0]
["2026-09-09T14:04:01.694292+00:00", "trade", 13.555, 487.0]
["2026-09-09T14:04:01.695010+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.718793+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.719219+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.719276+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.721831+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.782608+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.782708+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.782760+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:01.782851+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:01.782888+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.782895+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.782985+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:01.783044+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.783444+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.783467+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.783605+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.783662+00:00", "trade", 13.55, 50.0]
["2026-09-09T14:04:01.783746+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.783834+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.783956+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.784118+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.789485+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.789918+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.823511+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:01.823518+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:02.026536+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:02.026638+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:02.150314+00:00", "trade", 13.55, 400.0]
["2026-09-09T14:04:02.150325+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:02.150333+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:02.150340+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:02.150347+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:02.150353+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:02.150367+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:02.150374+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:02.150388+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:02.150395+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:02.150408+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:02.150415+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:02.150421+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:02.150429+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:02.150436+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:02.150442+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:02.150448+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:02.150463+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:02.150469+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:02.150476+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:02.150483+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:02.150489+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:02.150813+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:02.150823+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:02.150874+00:00", "trade", 13.55, 400.0]
["2026-09-09T14:04:02.150875+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.151108+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.151117+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.151277+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.152423+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.152871+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.155578+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.180474+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.228118+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.256401+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.256404+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.330917+00:00", "trade", 13.545, 200.0]
["2026-09-09T14:04:02.351294+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.373394+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.375463+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.440280+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.440340+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.440730+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.441030+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.441038+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.448156+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.460521+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.507108+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.528133+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.528583+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.529051+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.537173+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.538018+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.539671+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.545727+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.546185+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.741332+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:02.741469+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:04:02.741951+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.742485+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.751257+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:02.846348+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.077765+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.078272+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.079765+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.264174+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.666983+00:00", "trade", 13.5451, 2.0]
["2026-09-09T14:04:03.671183+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.671502+00:00", "trade", 13.545, 350.0]
["2026-09-09T14:04:03.671512+00:00", "trade", 13.545, 350.0]
["2026-09-09T14:04:03.671545+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.671585+00:00", "quote", 13.54, 13.56]
["2026-09-09T14:04:03.671587+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.671655+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:04:03.671873+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.672095+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.672276+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.672310+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.672326+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.672411+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.672433+00:00", "trade", 13.55, 50.0]
["2026-09-09T14:04:03.672910+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.674611+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.705890+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.706151+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.706387+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.706588+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.706844+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.715860+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.805213+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:03.805690+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.011849+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.015096+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.040485+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.057273+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.187472+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.187525+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.187912+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.188368+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.192620+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.228713+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.231483+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.231501+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.250018+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.350580+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.351699+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.357166+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.505529+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.688539+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.836230+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.836253+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.939071+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:04.945190+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.092344+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.372350+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.447157+00:00", "trade", 13.5187, 100.0]
["2026-09-09T14:04:05.729909+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.882496+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.882510+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.882527+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.882659+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:04:05.882709+00:00", "trade", 13.54, 200.0]
["2026-09-09T14:04:05.882769+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.882777+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.882784+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.882792+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.882868+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.882974+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:04:05.883109+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:05.883157+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:05.883157+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:05.883180+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.883187+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.883201+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.883208+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.883222+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.883289+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.883379+00:00", "trade", 13.54, 2.0]
["2026-09-09T14:04:05.883457+00:00", "trade", 13.54, 62.0]
["2026-09-09T14:04:05.883566+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.883913+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.884658+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.884734+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.884909+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.885033+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.887422+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.887442+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.887449+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.894711+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.913807+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:05.913875+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.913889+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:05.913941+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.914387+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.914433+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.914722+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.914866+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.914901+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.915042+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.915092+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:05.915116+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.915287+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.915341+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.915484+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.915534+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.915607+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.917431+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:05.938948+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.939078+00:00", "trade", 13.54, 50.0]
["2026-09-09T14:04:05.939462+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.939546+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.939831+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:05.943825+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:06.005016+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.063598+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.063605+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.063661+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.063781+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:07.063848+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:07.063878+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:07.063950+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.063963+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:07.064025+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:07.064051+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:04:07.064062+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:04:07.064077+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:04:07.064269+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:07.064298+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:07.064326+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:07.064360+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.064363+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:04:07.064579+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.064590+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:07.064630+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.064638+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.064647+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.064649+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:04:07.064784+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.064872+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.065029+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.065038+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.065139+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.065243+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:04:07.065271+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:07.065300+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:07.065344+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.065351+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.065358+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.065461+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:04:07.065962+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.065969+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.069105+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.269451+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.289437+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.400938+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.400987+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.401010+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.401017+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.401024+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.401030+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.401038+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.401302+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.402210+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.406966+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.446264+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.446283+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:07.446324+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.446336+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:07.446424+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.446441+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:07.446527+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.446543+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:07.446566+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.447083+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:07.460263+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.063254+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.065833+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.124323+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.124490+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.124540+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:08.124599+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.124613+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:08.124698+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.124712+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:08.124728+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:08.124799+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.124812+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:08.124830+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.162118+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.162822+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.163022+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.163488+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.272358+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.297101+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.297247+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.297503+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:08.297520+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:08.297553+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:08.297603+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:08.297610+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:08.297658+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:08.297685+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:08.297692+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:08.297738+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.297803+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:04:08.297865+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:08.297915+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:04:08.298037+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.298083+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.298153+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.298238+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.298288+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.298341+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.298358+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.298387+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.359728+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.395409+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.396002+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.396145+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.396163+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.493560+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.494340+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.495090+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.495685+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.536219+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.536897+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.536942+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.537013+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.565215+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.565264+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.565578+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:08.611579+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:09.002077+00:00", "trade", 13.5188, 1.0]
["2026-09-09T14:04:09.006918+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:09.250149+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:09.250662+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:09.313942+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:09.314017+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:09.339773+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:09.356566+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:09.661740+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:09.706094+00:00", "trade", 13.54, 200.0]
["2026-09-09T14:04:09.706272+00:00", "trade", 13.54, 6.0]
["2026-09-09T14:04:09.706410+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:04:09.707803+00:00", "trade", 13.54, 50.0]
["2026-09-09T14:04:09.709023+00:00", "trade", 13.54, 44.0]
["2026-09-09T14:04:09.709489+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:09.709500+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:09.712803+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:04:09.713247+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:09.718783+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:04:09.719083+00:00", "trade", 13.54, 300.0]
["2026-09-09T14:04:09.721125+00:00", "trade", 13.54, 95.0]
["2026-09-09T14:04:09.721128+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:04:09.721177+00:00", "trade", 13.54, 5.0]
["2026-09-09T14:04:09.721399+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:04:09.721413+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:04:09.721420+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:04:09.721433+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:04:09.721440+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:04:09.721446+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:04:09.721453+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:04:09.721460+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:04:09.721467+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:04:09.721476+00:00", "trade", 13.54, 5.0]
["2026-09-09T14:04:09.721480+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:04:09.721482+00:00", "trade", 13.54, 2.0]
["2026-09-09T14:04:09.721484+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:04:09.721484+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:09.721683+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:09.721990+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:09.722191+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:09.722355+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:09.723969+00:00", "trade", 13.545, 3.0]
["2026-09-09T14:04:09.724642+00:00", "trade", 13.53, 1105.0]
["2026-09-09T14:04:09.733859+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:09.799817+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:09.913957+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:09.913980+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:09.914439+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:09.926056+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.237747+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.237779+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.237816+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.237841+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.237984+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.238184+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.238630+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.249030+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.300544+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.369890+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.411926+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.441492+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.460099+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.463473+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.465633+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.466080+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.466111+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.466525+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.520989+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.551425+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.563093+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.563208+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:10.636122+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.003989+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:04:11.010072+00:00", "trade", 13.535, 400.0]
["2026-09-09T14:04:11.010072+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.010073+00:00", "trade", 13.54, 3.0]
["2026-09-09T14:04:11.010075+00:00", "trade", 13.54, 4.0]
["2026-09-09T14:04:11.010077+00:00", "trade", 13.54, 62.0]
["2026-09-09T14:04:11.010079+00:00", "trade", 13.54, 10.0]
["2026-09-09T14:04:11.010079+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.010086+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.010093+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.010100+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.010108+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.010115+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.010122+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.010151+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.010152+00:00", "trade", 13.535, 337.0]
["2026-09-09T14:04:11.010155+00:00", "trade", 13.535, 110.0]
["2026-09-09T14:04:11.010368+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:04:11.010398+00:00", "trade", 13.54, 24.0]
["2026-09-09T14:04:11.010408+00:00", "trade", 13.54, 24.0]
["2026-09-09T14:04:11.010428+00:00", "trade", 13.54, 24.0]
["2026-09-09T14:04:11.010449+00:00", "trade", 13.535, 154.0]
["2026-09-09T14:04:11.010504+00:00", "trade", 13.535, 400.0]
["2026-09-09T14:04:11.010532+00:00", "trade", 13.54, 120.0]
["2026-09-09T14:04:11.010536+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.010650+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.010662+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.010791+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.010801+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.010911+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.011281+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.032529+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.033056+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.075624+00:00", "trade", 13.535, 10.0]
["2026-09-09T14:04:11.076119+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.076852+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.085049+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.086085+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.086610+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.105561+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.115901+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.153876+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.155738+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.181654+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.182120+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.182415+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.193242+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.193412+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.231865+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.232325+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.232775+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.258638+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.330522+00:00", "trade", 13.535, 2.0]
["2026-09-09T14:04:11.535220+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.637365+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.904137+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.912763+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:11.912795+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:13.066379+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:13.066659+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:13.069518+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:13.072539+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:04:13.072550+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:13.072564+00:00", "trade", 13.53, 600.0]
["2026-09-09T14:04:13.072571+00:00", "trade", 13.53, 10.0]
["2026-09-09T14:04:13.073010+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:13.073058+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:13.104224+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:13.104508+00:00", "trade", 13.53, 528.0]
["2026-09-09T14:04:13.104508+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:13.104526+00:00", "trade", 13.53, 72.0]
["2026-09-09T14:04:13.104601+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:13.104607+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:04:13.104614+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:04:13.104628+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:04:13.104635+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:04:13.104642+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:04:13.104648+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:04:13.104655+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:04:13.104674+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:04:13.104681+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:04:13.104807+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:04:13.104809+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:04:13.104812+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:04:13.104914+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:04:13.105016+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:04:13.105078+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:04:13.105080+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.105186+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.105212+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.105226+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.105574+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.105608+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.109633+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.116743+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.119063+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:04:13.120018+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.133614+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:04:13.134377+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.138656+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.185195+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.185654+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.193668+00:00", "trade", 13.52, 80.0]
["2026-09-09T14:04:13.193731+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.193761+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.194198+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.205418+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.218642+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.593201+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.595726+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.604233+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.621496+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.641384+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.652469+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.715120+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.800759+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.801249+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.801443+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:04:13.801762+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.802280+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.802294+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.802753+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.802760+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.803257+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.803266+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.803729+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.803740+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.804203+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.804216+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.804676+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.804691+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.805150+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.805164+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.805625+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.805640+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.805959+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.806100+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.806109+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.806430+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.819770+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:04:13.820185+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.902441+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:13.915635+00:00", "trade", 13.5376, 12.0]
["2026-09-09T14:04:14.100932+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:04:14.101600+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:14.101866+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:14.114894+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:14.191987+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:14.192488+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:14.194195+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:14.194564+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:14.194811+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:14.194830+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:14.215306+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:14.269244+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:04:14.965589+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:14.992693+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:14.992855+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:14.995258+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:15.003257+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:15.030061+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:15.030530+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:15.252217+00:00", "trade", 13.5191, 1.0]
["2026-09-09T14:04:15.637050+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:15.637473+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:15.659012+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:15.665754+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:15.700200+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:15.827490+00:00", "trade", 13.5193, 1.0]
["2026-09-09T14:04:16.174843+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:16.175640+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:16.259143+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:16.379772+00:00", "trade", 13.52, 6.0]
["2026-09-09T14:04:16.379993+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:16.380554+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:16.414082+00:00", "trade", 13.52, 5.0]
["2026-09-09T14:04:16.415066+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:16.592793+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:16.623035+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:16.623521+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:16.626285+00:00", "trade", 13.52, 47.0]
["2026-09-09T14:04:16.626291+00:00", "trade", 13.52, 5.0]
["2026-09-09T14:04:16.626292+00:00", "trade", 13.52, 500.0]
["2026-09-09T14:04:16.626294+00:00", "trade", 13.52, 1000.0]
["2026-09-09T14:04:16.626299+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:16.626306+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:16.626376+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:16.626383+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:16.626390+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:04:16.626397+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:04:16.626404+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:04:16.626410+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:04:16.626417+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:04:16.626430+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:04:16.626443+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:04:16.626450+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:04:16.626568+00:00", "trade", 13.52, 1.0]
["2026-09-09T14:04:16.626568+00:00", "trade", 13.52, 20.0]
["2026-09-09T14:04:16.626573+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:04:16.626706+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:04:16.626811+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:04:16.626868+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:04:16.626870+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:04:16.626871+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.626932+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.627049+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.627054+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:04:16.627055+00:00", "trade", 13.52, 1.0]
["2026-09-09T14:04:16.627114+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.627158+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.627230+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.627451+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.627580+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.627856+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.627863+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.635859+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.646546+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.647421+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.651653+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:04:16.652355+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.735332+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.735756+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.736319+00:00", "trade", 13.52, 1.0]
["2026-09-09T14:04:16.736357+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.737058+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.737137+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.737305+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.741261+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.783048+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.857508+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.857795+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.861808+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.862716+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:16.897957+00:00", "trade", 13.515, 6.0]
["2026-09-09T14:04:17.066449+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.120752+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.120821+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.121197+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.121999+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.122924+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.123046+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.123059+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.123977+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.126687+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.126699+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.171930+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.234828+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.241847+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.242878+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.245099+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.245459+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.248549+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.248561+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.248572+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.248591+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.248997+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.427404+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.429677+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.490482+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.490584+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.494774+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.495321+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.497529+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.731698+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.732063+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.732387+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.732468+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.733997+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.742046+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.771641+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:17.772316+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.071782+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.071810+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.071818+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.072127+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:04:18.072215+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.072630+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.076432+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.105250+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.105257+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.106136+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:04:18.106248+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:04:18.106318+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:04:18.106429+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:04:18.107109+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.107333+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.121398+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:04:18.121827+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.121841+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.125389+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:04:18.128250+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:04:18.141429+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:04:18.141498+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:04:18.274637+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.275355+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.275541+00:00", "trade", 13.51, 1.0]
["2026-09-09T14:04:18.275902+00:00", "trade", 13.51, 250.0]
["2026-09-09T14:04:18.275955+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.299113+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.299143+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.356752+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.357457+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.358523+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.364547+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.413517+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.425934+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.606560+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.607004+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.607410+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.607439+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.608045+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.637597+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.680589+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.719037+00:00", "trade", 13.515, 1000.0]
["2026-09-09T14:04:18.899079+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.899295+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.899327+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.899615+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:18.921609+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:19.032353+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:19.092123+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:19.093172+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:19.095566+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:04:19.206944+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:04:19.394294+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:19.407540+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:19.636955+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:19.668318+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:19.873354+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:19.873410+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:19.873842+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:19.873860+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:19.874006+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:04:19.874489+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:19.874721+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:19.875065+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:19.875184+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:19.919937+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:19.933277+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.058112+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.128857+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.286212+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.288503+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.306282+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.306718+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.530632+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.539270+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.539324+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.539657+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.539693+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.539789+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.539964+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.540128+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.540749+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.541764+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.573755+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.573796+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.573872+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.578363+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.592142+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.622673+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.934898+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.960917+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:20.989619+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.008563+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.233767+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:04:21.233776+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:04:21.233779+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.234177+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.234298+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.234322+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.234518+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.245610+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.246035+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.311080+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.448914+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.449379+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.449391+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.449841+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.449873+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.501659+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.502118+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.502147+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.502604+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.595862+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.667863+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.671286+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.672898+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:04:21.933473+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:21.988192+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:22.035145+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:22.044859+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:22.045313+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:22.142463+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:22.271855+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:22.272249+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:22.272609+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:22.272696+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:22.273621+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:22.277415+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:22.277426+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:22.277842+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:22.278295+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:22.412683+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:22.415647+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:22.458075+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:22.458146+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:22.655994+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.014157+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.014593+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.014634+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.014834+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.046645+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.046706+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.046714+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.062892+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.324440+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.324503+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.359627+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.359688+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.359694+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.382455+00:00", "trade", 13.5267, 200.0]
["2026-09-09T14:04:23.383499+00:00", "trade", 13.5267, 100.0]
["2026-09-09T14:04:23.758734+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.759249+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.804659+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.804718+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.804746+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.854713+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.905823+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.930999+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.931439+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:23.931489+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:24.028275+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:04:24.028296+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:24.028304+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:24.028313+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:24.028321+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:24.028329+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:24.028335+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:24.028353+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:24.028354+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:04:24.028356+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:24.028371+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:24.028377+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:24.028391+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:24.028444+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:24.028570+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:04:24.028573+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:04:24.028579+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:04:24.028645+00:00", "trade", 13.52, 96.0]
["2026-09-09T14:04:24.028656+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.028663+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.028670+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.028676+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.028690+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.028706+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.028714+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.028721+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.028736+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.028744+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.028768+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.028791+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.028812+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.028866+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.028997+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.029026+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.029069+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.029387+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.029395+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.030415+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:04:24.031284+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.031302+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.031318+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.031339+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.034520+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.046383+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.059766+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.063418+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.104480+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.112627+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.279399+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.279644+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.279686+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.304805+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.322182+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.322212+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.322495+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.322561+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.322915+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.334749+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.334922+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.336006+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.405622+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.406477+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.407867+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.500753+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.547599+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:24.889651+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:25.098522+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:25.199441+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:25.202202+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:25.202225+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:25.202652+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:25.203118+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:25.303295+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:04:25.303739+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:04:25.303810+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:04:25.304094+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.304111+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:04:25.304129+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.304180+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:04:25.304673+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.308784+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.323878+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.324025+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.324135+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:04:25.324163+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.324339+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.324773+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.324855+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.325141+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.335130+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.335581+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.420052+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.423499+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.423942+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.424406+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.491566+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.492020+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.524691+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.636557+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.636565+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.637044+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.724100+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.724145+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.724704+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.726485+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.726968+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.727007+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.727431+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.738249+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.738751+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.919984+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.920441+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.920453+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.920743+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.926000+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:25.995544+00:00", "trade", 13.5198, 7.0]
["2026-09-09T14:04:26.015041+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:04:26.015073+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.015727+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.016059+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.019499+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:04:26.020182+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.020189+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.027590+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:04:26.031791+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:04:26.036036+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:04:26.072874+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.156563+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.157261+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.289370+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.289382+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.289647+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.289714+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.289832+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.423863+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.423897+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.423927+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.436162+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.436191+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.436969+00:00", "trade", 13.5342, 7.0]
["2026-09-09T14:04:26.489275+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.490795+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.527401+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.533353+00:00", "trade", 13.515, 5.0]
["2026-09-09T14:04:26.727566+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.763970+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:26.868207+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:04:27.019555+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:27.030008+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:27.030352+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:27.030625+00:00", "trade", 13.51, 6.0]
["2026-09-09T14:04:27.040811+00:00", "trade", 13.51, 96.0]
["2026-09-09T14:04:27.040811+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:04:27.040812+00:00", "trade", 13.51, 200.0]
["2026-09-09T14:04:27.040818+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:04:27.040825+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:04:27.040839+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.040847+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.040854+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.040861+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.040870+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:04:27.040889+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.040897+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.040904+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.040911+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.040917+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.040924+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.041388+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.041683+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.041790+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.041830+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.044794+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.045924+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.046083+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.056062+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.061280+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.072258+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.072283+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.085147+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:04:27.090824+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.090857+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.091527+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.092016+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.098104+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.099021+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.112965+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.113589+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.114449+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.114900+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.258300+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.258739+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.259662+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.260109+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.344209+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.447277+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.462323+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.515212+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.617441+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.815207+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.917275+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.920818+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.957234+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.998184+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:27.998955+00:00", "trade", 13.5, 38.0]
["2026-09-09T14:04:27.999393+00:00", "trade", 13.5, 10.0]
["2026-09-09T14:04:27.999562+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:04:27.999632+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:28.264974+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:28.289841+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:04:28.474254+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:28.499513+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:28.526521+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:28.764855+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:28.766256+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:28.770739+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:28.838184+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:28.838516+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:28.841148+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:28.841157+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:28.879942+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:28.880783+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:28.906597+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:28.916384+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:28.946885+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:28.946895+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:28.947102+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:28.963609+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:28.992203+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:29.002875+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:29.026855+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:04:29.157050+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:04:29.394985+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:29.394997+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:29.395859+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:29.397007+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:29.397013+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:29.397020+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:29.397976+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:29.413969+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:29.521140+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:29.793783+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:29.794819+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:29.804073+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:29.874070+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.206678+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.286196+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.614827+00:00", "trade", 13.5, 46.0]
["2026-09-09T14:04:30.614829+00:00", "trade", 13.5, 12.0]
["2026-09-09T14:04:30.614841+00:00", "trade", 13.5, 3.0]
["2026-09-09T14:04:30.614859+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:04:30.614869+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:04:30.614872+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.614879+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.614881+00:00", "trade", 13.5, 37.0]
["2026-09-09T14:04:30.614882+00:00", "trade", 13.5, 50.0]
["2026-09-09T14:04:30.614883+00:00", "trade", 13.5, 300.0]
["2026-09-09T14:04:30.614885+00:00", "trade", 13.5, 600.0]
["2026-09-09T14:04:30.614905+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.614912+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.614918+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.614926+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.614930+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.614936+00:00", "trade", 13.5, 46.0]
["2026-09-09T14:04:30.614940+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.614954+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.614965+00:00", "trade", 13.5, 3.0]
["2026-09-09T14:04:30.614970+00:00", "trade", 13.5, 12.0]
["2026-09-09T14:04:30.614975+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:04:30.614980+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:04:30.615020+00:00", "trade", 13.5, 37.0]
["2026-09-09T14:04:30.615137+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.615164+00:00", "trade", 13.5, 20.0]
["2026-09-09T14:04:30.615168+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:04:30.615169+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.615177+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.615182+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:04:30.615182+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:04:30.615183+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:04:30.615192+00:00", "trade", 13.5, 1000.0]
["2026-09-09T14:04:30.615192+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.615193+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.615195+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:04:30.615304+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.615312+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.615320+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.615326+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.615332+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.615340+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.615348+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.615356+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:04:30.615363+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:04:30.615379+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:04:30.615385+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:04:30.615388+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:04:30.615392+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:04:30.615399+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:04:30.615414+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:04:30.615417+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:04:30.615421+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:04:30.615423+00:00", "trade", 13.5, 52.0]
["2026-09-09T14:04:30.615424+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:04:30.615424+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:04:30.615424+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.615428+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.615432+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.615437+00:00", "trade", 13.5, 125.0]
["2026-09-09T14:04:30.615458+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.615472+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.615496+00:00", "trade", 13.5, 190.0]
["2026-09-09T14:04:30.615518+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.615732+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.615823+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.616078+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.616732+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.616756+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.616766+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.616801+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.617404+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.617510+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.617530+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:04:30.617967+00:00", "trade", 13.5, 11.0]
["2026-09-09T14:04:30.620603+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:04:30.620947+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.621744+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.622405+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:04:30.633552+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:04:30.634453+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.645763+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.645785+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.648447+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:04:30.658158+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:04:30.658318+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.658372+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:04:30.658497+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:04:30.658670+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.658911+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.659113+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.659493+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.659653+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.665239+00:00", "trade", 13.5, 5.0]
["2026-09-09T14:04:30.678786+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:04:30.706001+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.706475+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.709304+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:04:30.709312+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:04:30.710488+00:00", "trade", 13.495, 300.0]
["2026-09-09T14:04:30.711007+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:04:30.714906+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.791821+00:00", "trade", 13.495, 200.0]
["2026-09-09T14:04:30.823011+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.823023+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.954110+00:00", "trade", 13.495, 10.0]
["2026-09-09T14:04:30.954929+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.959590+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.988794+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:30.988809+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.026394+00:00", "trade", 13.5219, 23.0]
["2026-09-09T14:04:31.028693+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.029016+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.040360+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.041083+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.117711+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.117781+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.135413+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.161007+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.191935+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.228817+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.229775+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.236002+00:00", "trade", 13.49, 20.0]
["2026-09-09T14:04:31.236002+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.236003+00:00", "trade", 13.49, 96.0]
["2026-09-09T14:04:31.236005+00:00", "trade", 13.49, 114.0]
["2026-09-09T14:04:31.236006+00:00", "trade", 13.49, 2.0]
["2026-09-09T14:04:31.236009+00:00", "trade", 13.49, 79.0]
["2026-09-09T14:04:31.236009+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.236016+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.236037+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.236044+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.236051+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.236058+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.236065+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.236078+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.236092+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.236099+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:31.236106+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:04:31.236108+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:04:31.236108+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.236109+00:00", "trade", 13.49, 14.0]
["2026-09-09T14:04:31.236114+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.236120+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.236128+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.236137+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.236145+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.236159+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.236186+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.236215+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.236221+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.236227+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.236260+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:04:31.236289+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.236317+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.236324+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.236334+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:04:31.236649+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.236778+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.237347+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.237736+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.239277+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.240298+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.241720+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.242524+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.260499+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.261634+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.262549+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.264765+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.273428+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.273870+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.274349+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.337810+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.338452+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.347796+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.655073+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:31.655082+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:32.044912+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:32.045249+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:32.045279+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:32.103306+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:32.250760+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:32.288472+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:32.642374+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:32.642382+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:32.743197+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:04:32.990730+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:32.991088+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:32.991503+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:32.999971+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:33.381183+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:33.381880+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:33.589002+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:33.603473+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:33.760378+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:33.760586+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:33.994935+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:33.996321+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:33.996356+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:33.996444+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:33.997625+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.001474+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.002563+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.002662+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.050580+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.832571+00:00", "trade", 13.485, 300.0]
["2026-09-09T14:04:34.853138+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:04:34.853299+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:04:34.859327+00:00", "trade", 13.485, 400.0]
["2026-09-09T14:04:34.861173+00:00", "trade", 13.485, 400.0]
["2026-09-09T14:04:34.861173+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.861174+00:00", "trade", 13.49, 24.0]
["2026-09-09T14:04:34.861176+00:00", "trade", 13.49, 52.0]
["2026-09-09T14:04:34.861178+00:00", "trade", 13.49, 1000.0]
["2026-09-09T14:04:34.861180+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.861181+00:00", "trade", 13.49, 736.0]
["2026-09-09T14:04:34.861187+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.861194+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.861328+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.861342+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.861348+00:00", "trade", 13.485, 213.0]
["2026-09-09T14:04:34.861352+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:04:34.861360+00:00", "trade", 13.49, 8.0]
["2026-09-09T14:04:34.861363+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.861370+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.861437+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:04:34.861487+00:00", "trade", 13.485, 90.0]
["2026-09-09T14:04:34.861549+00:00", "trade", 13.485, 106.0]
["2026-09-09T14:04:34.861550+00:00", "trade", 13.485, 206.0]
["2026-09-09T14:04:34.861551+00:00", "trade", 13.485, 400.0]
["2026-09-09T14:04:34.861571+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.861582+00:00", "trade", 13.49, 132.0]
["2026-09-09T14:04:34.861800+00:00", "trade", 13.485, 194.0]
["2026-09-09T14:04:34.861828+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.861873+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.862258+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.862365+00:00", "trade", 13.49, 10.0]
["2026-09-09T14:04:34.862371+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:04:34.862373+00:00", "trade", 13.49, 13.0]
["2026-09-09T14:04:34.862717+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.862812+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.862831+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.863257+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.863690+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.892609+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.907510+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.967223+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.967284+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.967458+00:00", "trade", 13.5181, 1.0]
["2026-09-09T14:04:34.967575+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.967576+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:34.967587+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.226556+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.226605+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.227018+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.227057+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.227497+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.304803+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.306663+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.308314+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.309217+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.310013+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.386662+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.387674+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.388115+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.410505+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.468731+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.469481+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.473500+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.505160+00:00", "trade", 13.485, 3200.0]
["2026-09-09T14:04:35.506127+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:04:35.506165+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.506546+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.506993+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.508705+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.509162+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.509623+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.519835+00:00", "trade", 13.4861, 200.0]
["2026-09-09T14:04:35.520524+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.520961+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.522679+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.539991+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.623956+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.624425+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.643109+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.643177+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.643636+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.643644+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.644143+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.763138+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.763254+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.763266+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:35.772749+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.081687+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.091201+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.091497+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.091613+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.091615+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.091638+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.091653+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.092088+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.101834+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.102992+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.103433+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.111757+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.111919+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.116577+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.197936+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.198722+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.208930+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.212064+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.382899+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.406260+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.406330+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.416075+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.416842+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.478797+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.479194+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.481805+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.481818+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.482255+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.607722+00:00", "trade", 13.485, 60.0]
["2026-09-09T14:04:36.613681+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.622514+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.844062+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.869014+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.869042+00:00", "trade", 13.49, 350.0]
["2026-09-09T14:04:36.877545+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.956680+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:36.994012+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:37.210544+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:37.216672+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:37.237329+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:37.468910+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:37.469464+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:37.500959+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:37.500975+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:37.722303+00:00", "trade", 13.49, 25.0]
["2026-09-09T14:04:37.750808+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:04:37.750808+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:37.751520+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:37.751551+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:37.751645+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:37.762758+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:37.762772+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:37.771603+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:37.789127+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.036936+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.037465+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.037488+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.037508+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.037514+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.038144+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.039609+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.040489+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.059849+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.060308+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.060649+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.060861+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.061299+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.118770+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.119609+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.120065+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.120513+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.120521+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.161535+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.342021+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.342046+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.342489+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.342513+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.398330+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.649521+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.649985+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.649994+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.650015+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.650230+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.650479+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.661456+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.661930+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.662370+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.684917+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.685391+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.685855+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.685868+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.686303+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.686314+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.726686+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.743556+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.744004+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.958494+00:00", "trade", 13.4888, 333.0]
["2026-09-09T14:04:38.959228+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.959545+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.959974+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.960002+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:38.964250+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.028461+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.085732+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.177319+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.180541+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.180833+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.180848+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.180971+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.181273+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.181508+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.181714+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.192580+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.193034+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.280628+00:00", "trade", 13.49, 6.0]
["2026-09-09T14:04:39.281030+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.282158+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.282187+00:00", "trade", 13.49, 74.0]
["2026-09-09T14:04:39.282196+00:00", "trade", 13.49, 276.0]
["2026-09-09T14:04:39.282211+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.282928+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.299699+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.337322+00:00", "trade", 13.5173, 1.0]
["2026-09-09T14:04:39.401096+00:00", "trade", 13.4899, 25.0]
["2026-09-09T14:04:39.507723+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.509753+00:00", "trade", 13.4893, 1000.0]
["2026-09-09T14:04:39.512108+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.512563+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.513031+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.513039+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.535447+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.708798+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:04:39.708825+00:00", "trade", 13.49, 12.0]
["2026-09-09T14:04:39.708937+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.708944+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.708958+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.708973+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:39.709011+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:04:39.709039+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:04:39.709046+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:04:39.709053+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:04:39.709060+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:04:39.709075+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:04:39.709089+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:04:39.709094+00:00", "trade", 13.49, 90.0]
["2026-09-09T14:04:39.709095+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:04:39.709107+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:04:39.709118+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:04:39.709125+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:04:39.709125+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:04:39.709217+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.709445+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.709466+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.709562+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.709656+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.709669+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.709693+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.709716+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.709832+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.710064+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.710100+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.710142+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.711603+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.711780+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.743426+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.817096+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.817151+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.817534+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.817958+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.817969+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.817983+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.818619+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.892036+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:04:39.892101+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:04:39.892102+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:04:39.892511+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.892519+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.892529+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.892711+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.892759+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.892975+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.893174+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.912915+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.912927+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.912975+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.913378+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.913388+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:39.913436+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:40.406680+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:40.407132+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:40.479166+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:40.620867+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:40.621168+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:40.621352+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:40.698672+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:40.743688+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:40.875046+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.072447+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.073382+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.073444+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.073928+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.133719+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.134016+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.154154+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.483070+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.516816+00:00", "trade", 13.495, 5.0]
["2026-09-09T14:04:41.523988+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.524007+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.524083+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.524435+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.524898+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.553985+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.554350+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.617225+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.617243+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.617431+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.618055+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.618069+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.618498+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.868542+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.997595+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:41.997615+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:42.057787+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:42.106864+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:42.159269+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:42.174097+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:42.231532+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:42.285135+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:42.354605+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:42.385787+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:42.417577+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:42.486454+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:42.496374+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:42.609660+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:42.609967+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:42.610001+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:42.610010+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:43.038422+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:43.052910+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:43.100323+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:43.124361+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:43.132289+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:43.257854+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:43.263210+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:43.263531+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:43.263591+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:43.289125+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:43.289519+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:43.323892+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:43.395986+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:43.422163+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:43.426059+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:43.426547+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:43.588299+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:43.588740+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:43.895889+00:00", "trade", 13.4914, 100.0]
["2026-09-09T14:04:43.986918+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:04:45.189096+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:45.189610+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:45.189629+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:45.245865+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:45.250617+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:45.272962+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:45.449730+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:45.463853+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:45.680325+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:45.898475+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:46.165970+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:46.258929+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:46.258949+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:46.574549+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:46.797602+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:46.798437+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:46.798781+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:46.897282+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:46.897747+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:46.897828+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:46.988147+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:46.992543+00:00", "trade", 13.495, 1200.0]
["2026-09-09T14:04:46.993218+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:46.993606+00:00", "trade", 13.495, 700.0]
["2026-09-09T14:04:47.051640+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:47.322982+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:47.323629+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:47.323648+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:47.351252+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:47.351697+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:47.352161+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:47.390875+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:47.415932+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:47.416399+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:47.420150+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:47.458666+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:47.772604+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:04:47.772649+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:04:47.772649+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:47.772665+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:47.773135+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:47.919605+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:47.928655+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:47.928777+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:47.928831+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:47.928845+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:47.928850+00:00", "trade", 13.49, 70.0]
["2026-09-09T14:04:47.928853+00:00", "trade", 13.49, 20.0]
["2026-09-09T14:04:47.928854+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:04:47.928882+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:47.928890+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:47.928906+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:47.928921+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:47.928928+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:47.928935+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:47.928948+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:47.928962+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:47.929234+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:47.929572+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:47.929582+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:47.929617+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:47.955199+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:47.955234+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:47.955650+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:47.960011+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:47.965966+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:48.082317+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:48.082362+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:48.595628+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:48.595646+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:04:48.595711+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:48.595926+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:04:48.595983+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:04:48.596000+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:04:48.596233+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:04:48.596277+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:04:48.596302+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:48.596394+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:48.596426+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:04:48.596494+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:48.596502+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:04:48.596577+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:04:48.596584+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:04:48.596634+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:48.597132+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:48.612913+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:48.673602+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:48.677013+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:48.780772+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:48.925006+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:48.925475+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:48.968446+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:04:48.994265+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:48.994965+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:48.996959+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.000081+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.000349+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.000688+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.000780+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:04:49.000835+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.000886+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:04:49.000978+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:04:49.001017+00:00", "trade", 13.48, 1.0]
["2026-09-09T14:04:49.001018+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.001109+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.001400+00:00", "trade", 13.48, 350.0]
["2026-09-09T14:04:49.001501+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.001676+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.001956+00:00", "trade", 13.48, 50.0]
["2026-09-09T14:04:49.002035+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.002153+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.002178+00:00", "trade", 13.48, 350.0]
["2026-09-09T14:04:49.002182+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.002652+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.002655+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:04:49.002730+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.002750+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.003207+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.003215+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.003239+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.003562+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.003579+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.003771+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.003781+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.003825+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.003837+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.003911+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.003925+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.004510+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.004552+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.004958+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.006718+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.013239+00:00", "trade", 13.485, 41.0]
["2026-09-09T14:04:49.032240+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.051995+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.052062+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.052361+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.052446+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:04:49.052474+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.052540+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.052799+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.052820+00:00", "trade", 13.48, 6.0]
["2026-09-09T14:04:49.052852+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.052929+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.052964+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.053305+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.053316+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.054639+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:04:49.125391+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.125399+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.125878+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.126354+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:04:49.126361+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:04:49.126366+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.126375+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:04:49.126387+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.126481+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:04:49.126562+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.126569+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:04:49.126659+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.126666+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:04:49.126744+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:04:49.126751+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:04:49.126784+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:04:49.126795+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.126959+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.127062+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.127110+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.127250+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.127294+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.127345+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.127394+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.149443+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.149484+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.150134+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.153810+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.177541+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.177999+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.179520+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.519473+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.572083+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.785150+00:00", "trade", 13.47, 28.0]
["2026-09-09T14:04:49.785613+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.785725+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:04:49.785754+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.786171+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.786223+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.791887+00:00", "trade", 13.475, 350.0]
["2026-09-09T14:04:49.852766+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.897349+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.897362+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:49.981690+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:50.641401+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:50.665452+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.579038+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.579074+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.579439+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.579443+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.579466+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.579813+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:04:51.579842+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.580196+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.580490+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.580667+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.589373+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.598971+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.631098+00:00", "trade", 13.475, 1.0]
["2026-09-09T14:04:51.631879+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.739589+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.740628+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.793259+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.800424+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.800606+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.804935+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.852146+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.852175+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.903520+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.907068+00:00", "trade", 13.475, 55.0]
["2026-09-09T14:04:51.909128+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.909687+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:51.923098+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.000008+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.000022+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.153979+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.154518+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:04:52.154518+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:04:52.154519+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:04:52.154520+00:00", "trade", 13.475, 400.0]
["2026-09-09T14:04:52.154595+00:00", "trade", 13.47, 11.0]
["2026-09-09T14:04:52.154627+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.154634+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.154652+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.154760+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.154773+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.154791+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:04:52.154798+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:04:52.154799+00:00", "trade", 13.47, 8.0]
["2026-09-09T14:04:52.154802+00:00", "trade", 13.47, 92.0]
["2026-09-09T14:04:52.154820+00:00", "trade", 13.47, 8.0]
["2026-09-09T14:04:52.154914+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.154927+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.154928+00:00", "trade", 13.47, 400.0]
["2026-09-09T14:04:52.154931+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.154935+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:04:52.154970+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.154978+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.154986+00:00", "trade", 13.47, 24.0]
["2026-09-09T14:04:52.154991+00:00", "trade", 13.47, 24.0]
["2026-09-09T14:04:52.155007+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:04:52.155007+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.155013+00:00", "trade", 13.47, 141.0]
["2026-09-09T14:04:52.155015+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.155069+00:00", "trade", 13.47, 59.0]
["2026-09-09T14:04:52.155130+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.155194+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.155256+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.155281+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.155296+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.155300+00:00", "trade", 13.475, 241.0]
["2026-09-09T14:04:52.155368+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.155372+00:00", "trade", 13.47, 25.0]
["2026-09-09T14:04:52.155373+00:00", "trade", 13.47, 75.0]
["2026-09-09T14:04:52.155543+00:00", "trade", 13.47, 300.0]
["2026-09-09T14:04:52.155545+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:04:52.155545+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:04:52.155545+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:04:52.155602+00:00", "trade", 13.47, 400.0]
["2026-09-09T14:04:52.155603+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.155608+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:04:52.155609+00:00", "trade", 13.47, 59.0]
["2026-09-09T14:04:52.155618+00:00", "trade", 13.47, 52.0]
["2026-09-09T14:04:52.155623+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.155652+00:00", "trade", 13.47, 61.0]
["2026-09-09T14:04:52.155655+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.155866+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:04:52.155937+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.155965+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.155986+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.156055+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.156108+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.156151+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:04:52.156335+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:04:52.156544+00:00", "trade", 13.47, 289.0]
["2026-09-09T14:04:52.156797+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.156966+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.157124+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.157399+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:04:52.157885+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.158051+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:04:52.158086+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.158632+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.159342+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:04:52.159525+00:00", "trade", 13.47, 400.0]
["2026-09-09T14:04:52.161760+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.162526+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.168060+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.169637+00:00", "trade", 13.47, 64.0]
["2026-09-09T14:04:52.169753+00:00", "trade", 13.47, 136.0]
["2026-09-09T14:04:52.169822+00:00", "trade", 13.47, 64.0]
["2026-09-09T14:04:52.169848+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.169855+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.169856+00:00", "trade", 13.47, 400.0]
["2026-09-09T14:04:52.169861+00:00", "trade", 13.47, 24.0]
["2026-09-09T14:04:52.169861+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.169882+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.169903+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:04:52.169905+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.169968+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.170006+00:00", "trade", 13.47, 400.0]
["2026-09-09T14:04:52.170006+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.170011+00:00", "trade", 13.47, 76.0]
["2026-09-09T14:04:52.170058+00:00", "trade", 13.47, 61.0]
["2026-09-09T14:04:52.170083+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.170186+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.170218+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.170286+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.170307+00:00", "trade", 13.47, 400.0]
["2026-09-09T14:04:52.170331+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.170402+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:04:52.170459+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.170589+00:00", "trade", 13.47, 224.0]
["2026-09-09T14:04:52.170601+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.170662+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.170727+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.170789+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.171234+00:00", "trade", 13.47, 24.0]
["2026-09-09T14:04:52.171321+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:04:52.171534+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:04:52.171761+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.171820+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.171835+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.172132+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.172212+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.173660+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.174088+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.176447+00:00", "trade", 13.47, 3995.0]
["2026-09-09T14:04:52.200420+00:00", "trade", 13.47, 7.0]
["2026-09-09T14:04:52.221286+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:04:52.306879+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.307444+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.364153+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.480059+00:00", "trade", 13.47, 64.0]
["2026-09-09T14:04:52.541201+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.554491+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.809188+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.809717+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:52.842771+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.054677+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.055567+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.094574+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:04:53.094873+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.095244+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.095347+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.122555+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.185141+00:00", "trade", 13.4779, 800.0]
["2026-09-09T14:04:53.185824+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.226409+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.227257+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.227366+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.247975+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.311974+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.374595+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.375885+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.376265+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.383267+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.383556+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.384011+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.397369+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.598910+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.598975+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.598998+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.618107+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.702395+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:53.702461+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:54.027590+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:54.162724+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:54.163154+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:54.280109+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:54.688365+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:54.688842+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:54.871832+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:55.182123+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:55.182532+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:55.207153+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:55.686774+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:55.687153+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:55.687194+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:55.751541+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:04:55.751936+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:55.752662+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:04:55.846679+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:55.871667+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:55.900816+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:55.927344+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:55.927411+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:55.947977+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:55.962322+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:55.962779+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:56.108075+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:56.232167+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:56.232632+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:56.320819+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:56.330946+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:56.331265+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:56.344450+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:56.376293+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:56.608967+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:56.608993+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:56.609408+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:56.648768+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:57.171193+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:57.177611+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:57.177958+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:57.236289+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:57.236299+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:57.236498+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:57.236583+00:00", "trade", 13.47, 1000.0]
["2026-09-09T14:04:57.237382+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:57.288122+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:57.322895+00:00", "trade", 13.475, 5.0]
["2026-09-09T14:04:57.323960+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:57.374436+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:57.458155+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:57.812658+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:57.812987+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:57.813431+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:57.835864+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:57.835875+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:57.836134+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:57.888212+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.001356+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.013157+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.013157+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.014219+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.014231+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.014408+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.014641+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.078045+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.078871+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.079010+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.084807+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.172344+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.172812+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.247608+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.248016+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.248287+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.320061+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.584814+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.607180+00:00", "trade", 13.5169, 31.0]
["2026-09-09T14:04:58.607983+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.804412+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.858193+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.948575+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:58.968770+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:59.106300+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:59.106776+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:59.107072+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:59.174192+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:59.702791+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:59.842762+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:04:59.853221+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.004809+00:00", "trade", 13.5169, 44.0]
["2026-09-09T14:05:00.090603+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.091742+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.098705+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.113369+00:00", "trade", 13.475, 14.0]
["2026-09-09T14:05:00.160978+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.162472+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.162733+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.183062+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.196068+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.298540+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.298815+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.306897+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.307168+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.355718+00:00", "trade", 13.5172, 3.0]
["2026-09-09T14:05:00.433996+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.434758+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.488758+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.530672+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.530958+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.784718+00:00", "trade", 13.476, 64.0]
["2026-09-09T14:05:00.840919+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.841501+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.842119+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.882935+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.885180+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.885557+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.885819+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.899024+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:05:00.899081+00:00", "trade", 13.475, 75.0]
["2026-09-09T14:05:00.899737+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:05:00.900260+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.904823+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:05:00.927132+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.927140+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.934235+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.934692+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.934754+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.942486+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:00.964852+00:00", "trade", 13.5171, 1.0]
["2026-09-09T14:05:00.988062+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:01.028390+00:00", "trade", 13.4798, 30.0]
["2026-09-09T14:05:01.055811+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:01.056130+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:01.056137+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:01.056465+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:01.056781+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:01.057074+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:01.057096+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:01.057490+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:01.057815+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:01.139813+00:00", "trade", 13.5171, 1.0]
["2026-09-09T14:05:01.242679+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:01.271582+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:05:01.289151+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:01.291075+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:01.291118+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:01.291416+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:01.291417+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:05:01.291418+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:05:01.291543+00:00", "trade", 13.48, 250.0]
["2026-09-09T14:05:01.291545+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:05:01.291548+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.291555+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.291569+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.291575+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.291582+00:00", "trade", 13.48, 59.0]
["2026-09-09T14:05:01.291582+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.291589+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.291596+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.291602+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.291608+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.291631+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.291644+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.291651+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.291699+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.292122+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.292144+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.292336+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.296499+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.298692+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.298738+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.319558+00:00", "trade", 13.48, 5.0]
["2026-09-09T14:05:01.320369+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.363952+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.364405+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.364412+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.365143+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.405479+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.408432+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.460867+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.466056+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.466112+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.549775+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.550208+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.581136+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.685230+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.760346+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.760356+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.760792+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.761304+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.840726+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:01.940531+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.044966+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.044975+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.046895+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.047304+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.047593+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.104186+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.104658+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.227373+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.227612+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.243626+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.248068+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.283524+00:00", "trade", 13.5228, 300.0]
["2026-09-09T14:05:02.288906+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.321464+00:00", "trade", 13.496, 2.0]
["2026-09-09T14:05:02.358163+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.358182+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.411164+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.411172+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.675183+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.675719+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.675967+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.684538+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.717933+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.841532+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:02.892497+00:00", "trade", 13.4812, 1.0]
["2026-09-09T14:05:02.957609+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:03.087433+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:03.093986+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:05:03.095005+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:03.196685+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:03.359906+00:00", "trade", 13.485, 300.0]
["2026-09-09T14:05:03.360335+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:05:03.360346+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:05:03.360350+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:05:03.360384+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:03.461229+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:03.971514+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:03.972071+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:04.054851+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:04.058666+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:04.111539+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:04.112650+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:04.239295+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:04.280475+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:04.511677+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:04.590794+00:00", "trade", 13.49, 20.0]
["2026-09-09T14:05:04.590794+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:04.590795+00:00", "trade", 13.49, 80.0]
["2026-09-09T14:05:04.590836+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:05:04.590838+00:00", "trade", 13.49, 51.0]
["2026-09-09T14:05:04.590849+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:04.590856+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:04.590863+00:00", "trade", 13.49, 49.0]
["2026-09-09T14:05:04.590864+00:00", "trade", 13.49, 101.0]
["2026-09-09T14:05:04.590926+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:04.590933+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:04.590939+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:04.590953+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:04.591081+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:04.591088+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:04.591096+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:04.591103+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:04.591110+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:04.591116+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:04.591123+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:04.591127+00:00", "trade", 13.49, 160.0]
["2026-09-09T14:05:04.591128+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.591130+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.591137+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.591150+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.591163+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.591195+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.591365+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.591432+00:00", "trade", 13.49, 20.0]
["2026-09-09T14:05:04.591518+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.591547+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.591555+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.591562+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.591569+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.591576+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.591592+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.591600+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.591607+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.591614+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.591676+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.593332+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.595089+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.595152+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.595646+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.610834+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.611328+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.611355+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.612003+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.612485+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.612503+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.680244+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.682588+00:00", "trade", 13.4886, 2.0]
["2026-09-09T14:05:04.775708+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.781175+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.883647+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.905984+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.915037+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.941198+00:00", "trade", 13.4886, 1.0]
["2026-09-09T14:05:04.947139+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.947681+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:04.973506+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.100852+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.100873+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.100935+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.101053+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.161440+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.161454+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.163584+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.212451+00:00", "trade", 13.495, 14.0]
["2026-09-09T14:05:05.264325+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.264854+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.264900+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.319547+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.407137+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.407149+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.448320+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.448390+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.462885+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.463179+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.588075+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.588394+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.588619+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.589100+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.594301+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.627440+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:05.644511+00:00", "trade", 13.494, 8.0]
["2026-09-09T14:05:06.002417+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:06.003530+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:06.004887+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:06.026882+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:06.105366+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:06.241304+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:06.243242+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:06.244827+00:00", "trade", 13.495, 17.0]
["2026-09-09T14:05:06.245848+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:06.245952+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:06.246172+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:06.297272+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:06.311216+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:06.311241+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:06.332148+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:06.335971+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:06.367842+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:06.687115+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:06.687197+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:06.709291+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:06.893407+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:06.995179+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:07.010968+00:00", "trade", 13.5085, 7.0]
["2026-09-09T14:05:07.011005+00:00", "trade", 13.5085, 7.0]
["2026-09-09T14:05:07.016252+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:07.016296+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:07.016316+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:07.041168+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:07.084457+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:07.430397+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:07.430499+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:07.433994+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:07.434472+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:07.437917+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:07.462262+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:07.462277+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:07.462749+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:08.346992+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:08.784818+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:08.785067+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:08.799473+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:08.837930+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:09.268656+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:09.409799+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:09.410365+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:09.431273+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:09.507614+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:09.644290+00:00", "trade", 13.5164, 1.0]
["2026-09-09T14:05:09.645074+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:09.850269+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:09.852918+00:00", "trade", 13.5, 4.0]
["2026-09-09T14:05:09.852924+00:00", "trade", 13.5, 96.0]
["2026-09-09T14:05:09.852926+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:05:09.852957+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:05:09.852988+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:09.852995+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:09.853002+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:09.853009+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:09.853023+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:09.853030+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:05:09.853038+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:05:09.853051+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:05:09.853058+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:05:09.853065+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:05:09.853072+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:05:09.853092+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:05:09.853098+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:05:09.853212+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:05:09.853235+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:05:09.853303+00:00", "trade", 13.5, 4.0]
["2026-09-09T14:05:09.853397+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:05:09.853406+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:05:09.853422+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:05:09.853487+00:00", "trade", 13.5, 96.0]
["2026-09-09T14:05:09.853487+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:05:09.853488+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:05:09.853499+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:05:09.853500+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.853644+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.853824+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.853940+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.854261+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.854536+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.854956+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.855714+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.855882+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.855907+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.856256+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.856344+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.856573+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.856749+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.856982+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.857017+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.857026+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.857639+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.857984+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.859351+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.859775+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.860442+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.860897+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.861242+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.861313+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.861917+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.888663+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.911923+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.966496+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:09.969043+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.031274+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.086520+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.086943+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.087341+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.092349+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.099169+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.099655+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.154664+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:05:10.155151+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.204698+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.204699+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:05:10.204727+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.204741+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.205259+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.205278+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.205286+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.205432+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.281297+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.424859+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.425060+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.432540+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.432550+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.432821+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.436516+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.436892+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.437001+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.439615+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.439682+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.815638+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.815647+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.827505+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.847118+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.912830+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.913139+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:10.913434+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.014289+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.014553+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.014997+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.134357+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.137268+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.137282+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.142380+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.423505+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.442132+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.442643+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.442932+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.442940+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.445552+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.445904+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.445996+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.457394+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.457440+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.457732+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.457820+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.457829+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.458044+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.458249+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.458511+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.492421+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.500572+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.918032+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.918073+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.918076+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.918549+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.978440+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.978664+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:11.980718+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.019966+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.020005+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.020888+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.029155+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.040486+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.049546+00:00", "trade", 13.5, 3.0]
["2026-09-09T14:05:12.155339+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.273043+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.393088+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.393333+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.406083+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.523022+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.525636+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.530512+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.530972+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.637927+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.639040+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.734310+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.734410+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.734965+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.737244+00:00", "trade", 13.5225, 100.0]
["2026-09-09T14:05:12.738015+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.738462+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.771875+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.808011+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:12.810011+00:00", "trade", 13.505, 12.0]
["2026-09-09T14:05:12.880298+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:13.033210+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:13.033520+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:13.034076+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:13.066380+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:13.454732+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:13.602016+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:13.611350+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:13.634115+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:13.746148+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:13.746167+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:13.851515+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:13.851614+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:13.881496+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:13.918732+00:00", "trade", 13.49, 15.0]
["2026-09-09T14:05:13.933417+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.036518+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.038847+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.046109+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.046586+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.049674+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.055077+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.055152+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.055619+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.056935+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.069879+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.112165+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.112260+00:00", "trade", 13.5, 17.0]
["2026-09-09T14:05:14.112456+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.112512+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.145730+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.145836+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.146218+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.146271+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.146372+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.146805+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.176052+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.205876+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.383658+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.412981+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.467994+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.561904+00:00", "trade", 13.5163, 8.0]
["2026-09-09T14:05:14.562764+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.574585+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.574616+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.575667+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:14.576116+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:15.204285+00:00", "trade", 13.5164, 1.0]
["2026-09-09T14:05:15.215951+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:15.529787+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:15.543113+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:15.582749+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:15.602817+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:15.644930+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:15.698303+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:15.896824+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:15.947465+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:16.033735+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:16.255694+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:16.260664+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:16.380626+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:16.384144+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:16.402530+00:00", "trade", 13.5099, 247.0]
["2026-09-09T14:05:16.402574+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:16.434605+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:16.435269+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:16.550185+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:16.634422+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:16.729611+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:16.729712+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:16.938995+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:16.952254+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:16.952944+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:16.990284+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.002632+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.238167+00:00", "trade", 13.5062, 500.0]
["2026-09-09T14:05:17.327877+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.328742+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.360883+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.458991+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.479933+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.480675+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.498380+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.622197+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.623263+00:00", "trade", 13.5, 4.0]
["2026-09-09T14:05:17.623348+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.639451+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.642956+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.685008+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.687165+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.687615+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.695960+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.733521+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.755510+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.756455+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.761603+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.808794+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.809052+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.809436+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.912409+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:17.912446+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.064531+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.064995+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.066455+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.103088+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.103726+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.104025+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.104908+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.115870+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.122737+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.316093+00:00", "trade", 13.5009, 12.0]
["2026-09-09T14:05:18.405165+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.405265+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.437220+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.437533+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.440525+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.491661+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:05:18.492125+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.668500+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.668964+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.668970+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.678185+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.679249+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.721346+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:18.753483+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:19.056543+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:19.480372+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:19.481118+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:19.766542+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:19.865968+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.236249+00:00", "trade", 13.5001, 1000.0]
["2026-09-09T14:05:20.236957+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.237434+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.328655+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.329122+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.338151+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.338447+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.373109+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.373833+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.468033+00:00", "trade", 13.5, 99.0]
["2026-09-09T14:05:20.468738+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.469212+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.496785+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.501134+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.513361+00:00", "trade", 13.5042, 99.0]
["2026-09-09T14:05:20.514040+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.514135+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.572111+00:00", "trade", 13.505, 1.0]
["2026-09-09T14:05:20.654058+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.654361+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.705462+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.746825+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.746836+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.755677+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.755806+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.756079+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.757982+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.758203+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.766242+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.921086+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.921120+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:20.980905+00:00", "trade", 13.5, 99.0]
["2026-09-09T14:05:20.981756+00:00", "trade", 13.505, 2000.0]
["2026-09-09T14:05:20.982863+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:21.071949+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:21.081068+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:05:21.081601+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:05:21.081601+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:05:21.081603+00:00", "trade", 13.5, 5.0]
["2026-09-09T14:05:21.081605+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:05:21.081615+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:05:21.081622+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.081628+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:05:21.081632+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.081639+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.081646+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.081654+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.081660+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.081667+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.081675+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.081682+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.081689+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.081696+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.081704+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.081712+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.081836+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.082074+00:00", "trade", 13.5, 73.0]
["2026-09-09T14:05:21.082178+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.082243+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.082860+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.083289+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.083458+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.084268+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.084398+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.090117+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:05:21.090144+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.091651+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.104682+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:05:21.115294+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.115555+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.116436+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:05:21.180988+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.181444+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.181947+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.182783+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.195773+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.301967+00:00", "trade", 13.491, 99.0]
["2026-09-09T14:05:21.460439+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.528823+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.550128+00:00", "trade", 13.495, 12.0]
["2026-09-09T14:05:21.843737+00:00", "trade", 13.5, 2.0]
["2026-09-09T14:05:21.972856+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:21.984526+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.222948+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.270780+00:00", "trade", 13.495, 1000.0]
["2026-09-09T14:05:22.288646+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.288665+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.371663+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.371863+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.373432+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.411447+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.433263+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.449840+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:05:22.450216+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.450528+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.450662+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.450674+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.517990+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.592299+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.592713+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.592724+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.635978+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.908341+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.908476+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.908715+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.908924+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.909474+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.909516+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.911409+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.912120+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:22.919074+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:05:23.467691+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:23.608372+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:23.627200+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:24.113106+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:24.114203+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:24.146078+00:00", "trade", 13.49, 400.0]
["2026-09-09T14:05:24.146097+00:00", "trade", 13.49, 500.0]
["2026-09-09T14:05:24.146351+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:24.146359+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:24.146374+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:05:24.146377+00:00", "trade", 13.49, 940.0]
["2026-09-09T14:05:24.146379+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:24.146533+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:24.146560+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:24.146579+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:24.146594+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:24.146601+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:24.146607+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:24.146614+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:24.146621+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:24.146651+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.146657+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.146703+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.146748+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.146864+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.146879+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.146893+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.146900+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.146908+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.146954+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.146991+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.146998+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.147183+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.147209+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.147437+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.147542+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.147870+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.148814+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.150843+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.187109+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.531964+00:00", "trade", 13.4899, 7401.0]
["2026-09-09T14:05:24.532393+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:05:24.532825+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.532840+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.533008+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.533245+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.533298+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.587480+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.587491+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.587951+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.588474+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.621123+00:00", "trade", 13.5144, 11.0]
["2026-09-09T14:05:24.621899+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.663168+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.740761+00:00", "trade", 13.514, 48.0]
["2026-09-09T14:05:24.753911+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:24.790031+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:25.415750+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:25.794279+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:25.794694+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:25.900001+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:26.253934+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:26.262742+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:26.263084+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:26.282407+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:26.517234+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:26.526176+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:26.526503+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:05:26.526856+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:26.527336+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:26.527351+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:26.535087+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:26.580267+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:26.580728+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:26.620682+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:26.707758+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:27.218725+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:05:27.897586+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:28.253770+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:28.552690+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:28.873588+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:28.873655+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:05:28.873889+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:28.874044+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:28.874350+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:28.879280+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:28.906940+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:28.938091+00:00", "trade", 13.4867, 8.0]
["2026-09-09T14:05:28.976351+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:28.976375+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:28.991563+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.200494+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.200643+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.200802+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.200956+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.201161+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.201393+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.201844+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.207192+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.232128+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.232581+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.233026+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.233091+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.233285+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.233973+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.233990+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.505553+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.506022+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.506329+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.506896+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.546785+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.547364+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.638092+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:29.694641+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:30.023170+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:30.023625+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:30.024818+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:30.025253+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:30.026674+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:30.084154+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:30.084401+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:30.107170+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:30.316559+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:30.530006+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:31.030412+00:00", "trade", 13.4935, 19.0]
["2026-09-09T14:05:31.034063+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:31.056026+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:31.112928+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:31.112938+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:31.180707+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:31.181173+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:31.478093+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:31.700394+00:00", "trade", 13.4898, 100.0]
["2026-09-09T14:05:31.779163+00:00", "trade", 13.485, 2000.0]
["2026-09-09T14:05:32.202896+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:32.203288+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:32.221810+00:00", "trade", 13.5139, 1.0]
["2026-09-09T14:05:32.258937+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:32.276173+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:32.276516+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:32.276597+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:32.276918+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:32.277805+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:32.278180+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:32.278663+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:32.279115+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:32.515715+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:32.737658+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:32.738484+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:34.069856+00:00", "trade", 13.485, 1.0]
["2026-09-09T14:05:34.069888+00:00", "trade", 13.48, 1.0]
["2026-09-09T14:05:34.069998+00:00", "trade", 13.485, 1.0]
["2026-09-09T14:05:34.073004+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:34.093648+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:34.479852+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:34.601626+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:34.601919+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:34.602696+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:34.602812+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:34.603711+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:34.608995+00:00", "trade", 13.4891, 1.0]
["2026-09-09T14:05:34.637581+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:34.671270+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:34.671529+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:34.671572+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:34.731752+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:34.895784+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:34.979940+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:34.980713+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:35.075270+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:35.076123+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:35.076572+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:35.168699+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.031125+00:00", "trade", 13.486, 8.0]
["2026-09-09T14:05:36.262504+00:00", "trade", 13.48, 7.0]
["2026-09-09T14:05:36.263212+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:05:36.263273+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.273224+00:00", "trade", 13.48, 175.0]
["2026-09-09T14:05:36.273294+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:05:36.279561+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.279576+00:00", "trade", 13.48, 50.0]
["2026-09-09T14:05:36.279577+00:00", "trade", 13.48, 50.0]
["2026-09-09T14:05:36.280755+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.280795+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.281672+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.281682+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.294786+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.304276+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.304697+00:00", "trade", 13.485, 50.0]
["2026-09-09T14:05:36.304731+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.305438+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.331780+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.335977+00:00", "trade", 13.48, 6.0]
["2026-09-09T14:05:36.358950+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.359434+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.359507+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.361290+00:00", "trade", 13.48, 999.0]
["2026-09-09T14:05:36.361290+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:05:36.361306+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361314+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361315+00:00", "trade", 13.48, 500.0]
["2026-09-09T14:05:36.361321+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361327+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361334+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361342+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361350+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361358+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361372+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361391+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361412+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361534+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361546+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361554+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361583+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361649+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361774+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361781+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361787+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361794+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361801+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361808+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361813+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:05:36.361815+00:00", "trade", 13.48, 10.0]
["2026-09-09T14:05:36.361816+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361820+00:00", "trade", 13.48, 142.0]
["2026-09-09T14:05:36.361823+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361829+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:05:36.361830+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361837+00:00", "trade", 13.48, 181.0]
["2026-09-09T14:05:36.361837+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361844+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361859+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:05:36.361869+00:00", "trade", 13.48, 121.0]
["2026-09-09T14:05:36.361871+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361879+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361888+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361899+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361906+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361914+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361925+00:00", "trade", 13.48, 58.0]
["2026-09-09T14:05:36.361926+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361932+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361940+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361952+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:05:36.361966+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361968+00:00", "trade", 13.48, 179.0]
["2026-09-09T14:05:36.361974+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.361975+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:05:36.362142+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.362252+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.362432+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.362465+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.362516+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.362524+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.363000+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:05:36.364627+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.366315+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.366881+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:05:36.366884+00:00", "trade", 13.48, 400.0]
["2026-09-09T14:05:36.366884+00:00", "trade", 13.48, 40.0]
["2026-09-09T14:05:36.366886+00:00", "trade", 13.48, 58.0]
["2026-09-09T14:05:36.366887+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:05:36.366937+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.366944+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.366950+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.366963+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.366978+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.366985+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.366992+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.367005+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.367011+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.367019+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.367025+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.367032+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.367039+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.367053+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.367059+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:05:36.367072+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:05:36.367079+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:05:36.367086+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:05:36.367092+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:05:36.367099+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:05:36.367106+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:05:36.367112+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:05:36.367120+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:05:36.367133+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:05:36.367146+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:05:36.367163+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:05:36.367207+00:00", "trade", 13.48, 25.0]
["2026-09-09T14:05:36.367209+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:05:36.367229+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:05:36.367288+00:00", "trade", 13.48, 25.0]
["2026-09-09T14:05:36.367328+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:05:36.367467+00:00", "trade", 13.48, 50.0]
["2026-09-09T14:05:36.367467+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:05:36.367467+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.367573+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.367687+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.367769+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.367787+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.367891+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.368046+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.368055+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.368551+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:05:36.368679+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.369330+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.371724+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.372026+00:00", "trade", 13.48, 11.0]
["2026-09-09T14:05:36.377886+00:00", "trade", 13.48, 7.0]
["2026-09-09T14:05:36.380301+00:00", "trade", 13.48, 175.0]
["2026-09-09T14:05:36.381547+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:05:36.381733+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:05:36.467615+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.708333+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.709456+00:00", "trade", 13.485, 350.0]
["2026-09-09T14:05:36.710898+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.712463+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.848533+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.952174+00:00", "trade", 13.485, 350.0]
["2026-09-09T14:05:36.952176+00:00", "trade", 13.485, 350.0]
["2026-09-09T14:05:36.952610+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.952640+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.952696+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.954953+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.955092+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.986239+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:36.986688+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:37.008256+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:37.055950+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:37.410911+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:37.410923+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:37.459506+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:37.855746+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:38.112552+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:38.233815+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:38.234168+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:38.474151+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:38.474162+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:05:38.474163+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:05:38.474165+00:00", "trade", 13.49, 3.0]
["2026-09-09T14:05:38.474189+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:05:38.474207+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:05:38.474209+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:38.474288+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:05:38.474289+00:00", "trade", 13.49, 11.0]
["2026-09-09T14:05:38.474289+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:38.474290+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:38.474318+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:38.474325+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:38.474332+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:38.474340+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:38.474401+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:38.474404+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:05:38.474413+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.474421+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.474428+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.474435+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.474441+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.474449+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.474463+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.474477+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.474483+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.474498+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.474513+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.474641+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.474954+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.474967+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.475086+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.475117+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.476212+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.478394+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.478492+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.479252+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.524182+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.610656+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.610931+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:38.655150+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:40.090958+00:00", "trade", 13.5, 4.0]
["2026-09-09T14:05:40.112428+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:40.118887+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:40.197700+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:40.410226+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:41.157779+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:41.158187+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:41.158315+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:41.169598+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:42.069613+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:42.071465+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:42.076417+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:42.091824+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:42.142786+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:42.388912+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:42.422461+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:42.917341+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:42.947418+00:00", "trade", 13.49, 940.0]
["2026-09-09T14:05:42.947910+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:43.112013+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:43.114189+00:00", "trade", 13.495, 14.0]
["2026-09-09T14:05:43.159623+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:43.159994+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:43.235237+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.076628+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.076964+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.077098+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.178062+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.178228+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.214710+00:00", "trade", 13.49, 39.0]
["2026-09-09T14:05:44.214714+00:00", "trade", 13.49, 231.0]
["2026-09-09T14:05:44.214714+00:00", "trade", 13.49, 40.0]
["2026-09-09T14:05:44.214716+00:00", "trade", 13.49, 461.0]
["2026-09-09T14:05:44.214718+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.214724+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.214731+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.214745+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.214755+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:05:44.214757+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:05:44.214767+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.214778+00:00", "trade", 13.49, 231.0]
["2026-09-09T14:05:44.214781+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.214787+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.214794+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.214802+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.214816+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.214823+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.214837+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.214844+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.214850+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.214857+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.214878+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.214905+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.214911+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.215020+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.215035+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.215098+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:44.215101+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.215114+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.215117+00:00", "trade", 13.49, 50.0]
["2026-09-09T14:05:44.215121+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.215128+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.215134+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.215141+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.215168+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.215176+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.215182+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.215189+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.215203+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.215357+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:05:44.215434+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.215547+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.215913+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.216028+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.216271+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.216286+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.216915+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.222015+00:00", "trade", 13.4875, 100.0]
["2026-09-09T14:05:44.246968+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.248528+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:05:44.248610+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:05:44.248676+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:05:44.248738+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:05:44.249779+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.251661+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:05:44.289259+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:05:44.289335+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:05:44.289411+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:05:44.289474+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:05:44.296059+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:05:44.296123+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:05:44.339873+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.340344+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.345326+00:00", "trade", 13.485, 12.0]
["2026-09-09T14:05:44.362709+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:05:44.363277+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.504777+00:00", "trade", 13.485, 800.0]
["2026-09-09T14:05:44.533048+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.540400+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.543649+00:00", "trade", 13.49, 39.0]
["2026-09-09T14:05:44.543649+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.543651+00:00", "trade", 13.49, 75.0]
["2026-09-09T14:05:44.543652+00:00", "trade", 13.49, 300.0]
["2026-09-09T14:05:44.543654+00:00", "trade", 13.49, 52.0]
["2026-09-09T14:05:44.543656+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.543657+00:00", "trade", 13.49, 38.0]
["2026-09-09T14:05:44.543658+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:05:44.543661+00:00", "trade", 13.49, 300.0]
["2026-09-09T14:05:44.543661+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:05:44.543663+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.543669+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.543788+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.543794+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.543829+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:05:44.543836+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:44.543843+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:44.543849+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:44.543863+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:44.543869+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:44.543876+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:44.543897+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:44.543910+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:44.543925+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:05:44.543926+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:44.543932+00:00", "trade", 13.49, 80.0]
["2026-09-09T14:05:44.543933+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:05:44.543939+00:00", "trade", 13.49, 180.0]
["2026-09-09T14:05:44.543944+00:00", "trade", 13.49, 52.0]
["2026-09-09T14:05:44.544098+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:44.544106+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:44.544134+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:05:44.544202+00:00", "trade", 13.49, 20.0]
["2026-09-09T14:05:44.544221+00:00", "trade", 13.49, 50.0]
["2026-09-09T14:05:44.544222+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.544353+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.544386+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.544406+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.544506+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.544598+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.544782+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.544973+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.545167+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.546012+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.546605+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.574472+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.595637+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.596009+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.596275+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.597341+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.607082+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.745732+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.992075+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.992727+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.993192+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.993652+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.994099+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.997989+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.998432+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:44.998583+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:45.037043+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:45.049771+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:45.050218+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:45.063266+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:45.151187+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:45.151621+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:45.158984+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:45.172072+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:45.172545+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:45.323281+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:45.339968+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:45.569118+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:45.693607+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.031043+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.031176+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.031573+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.031602+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.061003+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.067062+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.343838+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.346583+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.350680+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.358114+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.600752+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.609801+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.610394+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.610976+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.616437+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.632934+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.652256+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.652755+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.653218+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.791190+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:46.791540+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.014997+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:05:47.049752+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.050434+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.051972+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.052193+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.052636+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.053307+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.056641+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.073217+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.073670+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.102866+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.205342+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.206280+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.206303+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.206745+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.207187+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.207639+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.228700+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.284648+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.344414+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.374046+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.446323+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.544765+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.554513+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.626489+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:47.911126+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:48.030660+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:48.053897+00:00", "trade", 13.495, 50.0]
["2026-09-09T14:05:48.056586+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:48.068573+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:48.093119+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:48.093784+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:48.094247+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:48.242005+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:48.244197+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:48.253629+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:48.284307+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:48.284465+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:48.332816+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:48.456064+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:48.601689+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:48.603292+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:48.608432+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:48.608896+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:48.856366+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:48.880876+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:49.020315+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:49.078596+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:49.078669+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:49.078696+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:49.079487+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:49.096738+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:49.319759+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:49.321183+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:05:49.322289+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:49.323066+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:49.358267+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:49.379394+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:49.491953+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:49.603131+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:50.029969+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:50.030673+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:50.044467+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:50.120798+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:50.123691+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:50.191576+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:50.203565+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:50.488626+00:00", "trade", 13.495, 25.0]
["2026-09-09T14:05:50.745831+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:50.745853+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:50.802547+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:50.802930+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:50.845768+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:50.846720+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:50.846739+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:50.849891+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:50.870471+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:50.971002+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:50.972865+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:50.973427+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:50.998144+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:51.031377+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:51.032100+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:51.062972+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:51.142585+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:51.143092+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:51.224344+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:51.240228+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:51.264169+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:51.309132+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:51.361616+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:51.361936+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:51.362073+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:51.362731+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:51.466221+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:51.498356+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:51.662658+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:51.893219+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:52.059780+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:52.059852+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:52.060439+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:52.061273+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:52.105465+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:52.236821+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:05:52.236826+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:52.236827+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:52.236830+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:05:52.237327+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:52.237587+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:52.251833+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:52.262393+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:52.466930+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:52.676210+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:52.747347+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:52.782194+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:52.832632+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.305500+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.305905+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.333434+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.333799+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.520829+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.521518+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.521722+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.543489+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.543499+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.543955+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.543966+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.546459+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.575119+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.575364+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.575579+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.605132+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.608972+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.705767+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.836821+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.918600+00:00", "trade", 13.495, 1.0]
["2026-09-09T14:05:53.919359+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:53.919418+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:54.075151+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:54.078992+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:54.105571+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:54.595837+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:54.596767+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:54.597574+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:54.636575+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:54.746817+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:54.814988+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:55.035788+00:00", "trade", 13.5117, 1.0]
["2026-09-09T14:05:55.093941+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:55.093954+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:55.114538+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:55.170835+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:55.170861+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:55.208049+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:55.391888+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:55.391899+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:55.410451+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:55.558367+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:55.633645+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:55.812061+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:55.812913+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:55.833237+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:55.956805+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:55.956953+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:55.970123+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:55.970502+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:55.970732+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:55.970809+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:56.608862+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:56.609289+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:56.609564+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:56.609675+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:56.681587+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:56.686814+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:56.726446+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:56.850404+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:57.064655+00:00", "trade", 13.495, 200.0]
["2026-09-09T14:05:57.065356+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:57.073097+00:00", "trade", 13.495, 1.0]
["2026-09-09T14:05:57.273876+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:57.527740+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:57.589756+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:57.709868+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:57.758570+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:57.759042+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:57.812109+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:57.812561+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:57.909569+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:57.913355+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:57.913670+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:57.913773+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:57.932338+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:58.163074+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:58.483706+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:58.484053+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:58.523950+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:59.023972+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:59.024445+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:59.035839+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:59.035964+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:59.106534+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:05:59.310611+00:00", "trade", 13.5115, 1.0]
["2026-09-09T14:06:00.024430+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:06:00.042644+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:06:00.043141+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:06:00.043235+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:06:00.043243+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:06:00.043706+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:06:00.054723+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:06:00.054759+00:00", "trade", 13.49, 38.0]
["2026-09-09T14:06:00.054762+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:06:00.054762+00:00", "trade", 13.49, 38.0]
["2026-09-09T14:06:00.054768+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:06:00.055034+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:06:00.055048+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:06:00.055055+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:06:00.055058+00:00", "trade", 13.49, 10.0]
["2026-09-09T14:06:00.055109+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:06:00.055130+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:06:00.055137+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:06:00.055143+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.055152+00:00", "trade", 13.49, 5.0]
["2026-09-09T14:06:00.055173+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.055179+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.055193+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.055200+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.055215+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.055235+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.055242+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.055304+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.055415+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.055428+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.055565+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.055602+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.055618+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.055625+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.055697+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.060031+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.060500+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.067317+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.077864+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.077874+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.079471+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.079564+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.079875+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.080457+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.080550+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.085889+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.089585+00:00", "trade", 13.49, 7.0]
["2026-09-09T14:06:00.092714+00:00", "trade", 13.49, 11.0]
["2026-09-09T14:06:00.128946+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.143988+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.160925+00:00", "trade", 13.5091, 34.0]
["2026-09-09T14:06:00.162281+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.162570+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.172173+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.172255+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.172296+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.172722+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.174866+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.205877+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.210165+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.294285+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.311273+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.311787+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.330548+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.417314+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.418146+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.428651+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.588488+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.658295+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:06:00.659030+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.659061+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.659109+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.660000+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:06:00.683019+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.683473+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.700338+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.700355+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.735754+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.740748+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.912703+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.913045+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.913060+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.913665+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.914048+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.950712+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:06:00.951456+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:00.961114+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:06:00.963492+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:06:01.032384+00:00", "trade", 13.4855, 16.0]
["2026-09-09T14:06:01.032669+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.033074+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.033584+00:00", "trade", 13.48, 1000.0]
["2026-09-09T14:06:01.034366+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.035249+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.040501+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.067844+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.068309+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.069652+00:00", "trade", 13.485, 5.0]
["2026-09-09T14:06:01.070262+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.070298+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.070400+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.070930+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.079083+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.080647+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:01.081345+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.081425+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.081507+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.081943+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.189046+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.189352+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.189505+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.257808+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.259017+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.273393+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.284835+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.285068+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.285533+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.444454+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:01.697112+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.021163+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.067515+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.067970+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.301257+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:06:02.301943+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.302398+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.302867+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.371941+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.372402+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.372949+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.432160+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.497325+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.544544+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.545995+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.546015+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.546428+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.546478+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.785136+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.839736+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.840185+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.876874+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.876995+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:02.877462+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.106918+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.107241+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.107665+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.107673+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.108622+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.112324+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.114619+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.114620+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.114642+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:06:03.114705+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.114876+00:00", "trade", 13.48, 400.0]
["2026-09-09T14:06:03.114876+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.114881+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:06:03.114908+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.114912+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.114914+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.114916+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.114916+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:06:03.114917+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.114921+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.114929+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:06:03.114930+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.114930+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.114938+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.114945+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.114950+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.114953+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.114961+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.114965+00:00", "trade", 13.48, 159.0]
["2026-09-09T14:06:03.114970+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.114976+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.114984+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.114988+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.114988+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.114992+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.114996+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.115006+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.115014+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.115019+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.115021+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.115022+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.115028+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:06:03.115029+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.115038+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:06:03.115075+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.115081+00:00", "trade", 13.48, 41.0]
["2026-09-09T14:06:03.115103+00:00", "trade", 13.48, 144.0]
["2026-09-09T14:06:03.115110+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.115132+00:00", "trade", 13.48, 120.0]
["2026-09-09T14:06:03.115145+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.115174+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.115183+00:00", "trade", 13.48, 120.0]
["2026-09-09T14:06:03.115193+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.115200+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.115201+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.115203+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.115218+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:06:03.115218+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.115219+00:00", "trade", 13.48, 26.0]
["2026-09-09T14:06:03.115226+00:00", "trade", 13.48, 130.0]
["2026-09-09T14:06:03.115226+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.115237+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.115245+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.115260+00:00", "trade", 13.48, 29.0]
["2026-09-09T14:06:03.115265+00:00", "trade", 13.48, 118.0]
["2026-09-09T14:06:03.115268+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.115275+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.115277+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.115277+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.115281+00:00", "trade", 13.48, 50.0]
["2026-09-09T14:06:03.115281+00:00", "trade", 13.48, 50.0]
["2026-09-09T14:06:03.115291+00:00", "trade", 13.48, 5.0]
["2026-09-09T14:06:03.115291+00:00", "trade", 13.48, 93.0]
["2026-09-09T14:06:03.115302+00:00", "trade", 13.48, 70.0]
["2026-09-09T14:06:03.115327+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.115342+00:00", "trade", 13.48, 40.0]
["2026-09-09T14:06:03.115353+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.115356+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.115372+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.115413+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.115437+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.115500+00:00", "trade", 13.48, 32.0]
["2026-09-09T14:06:03.115534+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.115594+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.115602+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.115608+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.116164+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.116440+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.118297+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.119641+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.129395+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.137599+00:00", "trade", 13.475, 200.0]
["2026-09-09T14:06:03.147258+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.151773+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.152479+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.152482+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.152946+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.152961+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.155635+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.156516+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.197985+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:06:03.198334+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:06:03.198354+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.198416+00:00", "trade", 13.48, 5.0]
["2026-09-09T14:06:03.204258+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.204260+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.291376+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.437212+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:06:03.439808+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.441747+00:00", "trade", 13.475, 1100.0]
["2026-09-09T14:06:03.446382+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.446579+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.446648+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.446703+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.446710+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.446718+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.446725+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.446731+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.446746+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.446753+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.447020+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.447059+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.447096+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.447354+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.447799+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.448260+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.505424+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.641046+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.641090+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.641486+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:06:03.641563+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.641570+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.641648+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.641778+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.642726+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.642929+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.643110+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.643405+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.644330+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.644698+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.645272+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.645371+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.650630+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:06:03.651322+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.657049+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.657541+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.658507+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.658769+00:00", "trade", 13.48, 392.0]
["2026-09-09T14:06:03.658771+00:00", "trade", 13.48, 626.0]
["2026-09-09T14:06:03.658771+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.658772+00:00", "trade", 13.48, 50.0]
["2026-09-09T14:06:03.658773+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.658778+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.658835+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.658849+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.658856+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.658862+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.658870+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.658876+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.658879+00:00", "trade", 13.48, 29.0]
["2026-09-09T14:06:03.658879+00:00", "trade", 13.48, 127.0]
["2026-09-09T14:06:03.658883+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.658889+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.658895+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.658895+00:00", "trade", 13.48, 50.0]
["2026-09-09T14:06:03.658896+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.658962+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:03.659013+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.659021+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:06:03.659025+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.659028+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.659032+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.659035+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.659049+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.659056+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.659063+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.659070+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.659085+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.659092+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.659098+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.659105+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.659193+00:00", "trade", 13.48, 7.0]
["2026-09-09T14:06:03.659226+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.659366+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.659387+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.659507+00:00", "trade", 13.48, 137.0]
["2026-09-09T14:06:03.659511+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.659790+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.659793+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.660738+00:00", "trade", 13.48, 175.0]
["2026-09-09T14:06:03.661558+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:03.663927+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.665694+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:06:03.690567+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.690595+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.719945+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.721290+00:00", "trade", 13.475, 600.0]
["2026-09-09T14:06:03.724967+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:06:03.727188+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.758795+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.767523+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.770917+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.771393+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.868812+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.870018+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.894020+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:03.971756+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:04.171331+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:04.181888+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:04.182256+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:04.182645+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:04.203215+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:04.203216+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:04.203242+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:04.203244+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:06:04.203245+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:06:04.203257+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:04.203264+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:04.203271+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:06:04.203278+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.203285+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.203292+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.203306+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.203312+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.203318+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.203326+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.203877+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.204079+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.204303+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.204320+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.205902+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.205945+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.205961+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.206062+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:06:04.206315+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:06:04.206790+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.212788+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:04.213238+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.213265+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.214203+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:04.214332+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.214631+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.214659+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.217282+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.224174+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.225679+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.303995+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.398975+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.417373+00:00", "trade", 13.48, 1.0]
["2026-09-09T14:06:04.417845+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.420167+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:04.420509+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.420528+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.420537+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.420557+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.420600+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.420634+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.421077+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.421435+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.430280+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.430594+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.474009+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.474926+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.695970+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.718144+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.718515+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.718593+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.718878+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.718923+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:04.719055+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:05.302838+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:05.302877+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:05.645173+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:05.670819+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:05.790240+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.510658+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.510660+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:06.510661+00:00", "trade", 13.48, 400.0]
["2026-09-09T14:06:06.510680+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.510690+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.510694+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:06.510696+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.510703+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.510709+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.510724+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.510730+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.510737+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.510751+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:06.510752+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:06.510752+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.510762+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.510766+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:06.510766+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.510770+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.510778+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.510782+00:00", "trade", 13.48, 400.0]
["2026-09-09T14:06:06.510784+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.510792+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.510799+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.510956+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.510969+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.511062+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:06.511080+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:06.511097+00:00", "trade", 13.48, 50.0]
["2026-09-09T14:06:06.511098+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:06.511105+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:06.511158+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:06.511168+00:00", "trade", 13.48, 61.0]
["2026-09-09T14:06:06.511169+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.511238+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.511265+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:06:06.511278+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:06:06.511295+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.511304+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.511310+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.511317+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.511331+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.511338+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.511345+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.511366+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.511380+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.511395+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.511461+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.511577+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.511757+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.511769+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.511839+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.511849+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.511932+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.512228+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.512785+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:06:06.513377+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:06:06.513378+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:06.513844+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.515250+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.515668+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.518605+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:06.530291+00:00", "trade", 13.48, 125.0]
["2026-09-09T14:06:06.611667+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.612629+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.638450+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.686943+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:06:06.686987+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.688092+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:06.934320+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:07.369150+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:07.369383+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:07.406600+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.010577+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.010805+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.295340+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.338840+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.344073+00:00", "trade", 13.4799, 300.0]
["2026-09-09T14:06:08.344849+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.350234+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:06:08.350239+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.350525+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.351135+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.353640+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:06:08.354371+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.354406+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.354809+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.413853+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.465891+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:06:08.465895+00:00", "trade", 13.475, 400.0]
["2026-09-09T14:06:08.465960+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.466399+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.466410+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.518393+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.523320+00:00", "trade", 13.47, 99.0]
["2026-09-09T14:06:08.572323+00:00", "trade", 13.475, 99.0]
["2026-09-09T14:06:08.579148+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:06:08.920395+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.920802+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.921327+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.921760+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.950122+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.957458+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:08.971367+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:09.081270+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:09.090149+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:09.103076+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:09.109050+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:09.134332+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:09.182219+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:09.186550+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:09.357537+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:09.358072+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:09.586567+00:00", "trade", 13.475, 2.0]
["2026-09-09T14:06:09.635973+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:09.643061+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:09.880693+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:09.881146+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.174465+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.250203+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.546041+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.565112+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.565136+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.565151+00:00", "trade", 13.47, 901.0]
["2026-09-09T14:06:10.565152+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.565170+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.565180+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.565206+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.565421+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.565445+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.565478+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.565506+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.565550+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:06:10.565550+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:06:10.565551+00:00", "trade", 13.47, 44.0]
["2026-09-09T14:06:10.565568+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:10.565588+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:06:10.565607+00:00", "trade", 13.47, 10.0]
["2026-09-09T14:06:10.565674+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.565681+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.565702+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.565812+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.565931+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.565942+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.565994+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.566002+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.566203+00:00", "trade", 13.47, 99.0]
["2026-09-09T14:06:10.566498+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:10.567084+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.576285+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.694132+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.925343+00:00", "trade", 13.475, 500.0]
["2026-09-09T14:06:10.986759+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:10.993601+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:11.015062+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:11.015504+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:11.020047+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:11.133454+00:00", "trade", 13.475, 800.0]
["2026-09-09T14:06:11.387268+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:11.387780+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:11.388509+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:11.393058+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:11.397354+00:00", "trade", 13.47, 1.0]
["2026-09-09T14:06:11.400689+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:11.408200+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:11.408206+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:11.408213+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:11.408219+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:11.408282+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:11.408731+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:11.408737+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:11.408837+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:11.408873+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:11.408947+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:11.409159+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:11.410756+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:11.413481+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:11.445211+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:11.445650+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:11.445688+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:11.492643+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:11.493601+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:11.524869+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:12.165444+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:12.174529+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:12.608278+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:12.634785+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:12.721061+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:12.721502+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:12.726885+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:12.727248+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:12.727314+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:12.744096+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:12.800480+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:12.827305+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:12.830894+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:12.831162+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.000033+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:13.000795+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.150753+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.289798+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.289886+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.290034+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.409883+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.522766+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.524196+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.525888+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.530601+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:06:13.541860+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:06:13.542375+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.542812+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.545432+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:06:13.545860+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.546015+00:00", "trade", 13.465, 11.0]
["2026-09-09T14:06:13.582351+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.644899+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:06:13.644901+00:00", "trade", 13.47, 3.0]
["2026-09-09T14:06:13.644905+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:06:13.644905+00:00", "trade", 13.47, 75.0]
["2026-09-09T14:06:13.644907+00:00", "trade", 13.47, 400.0]
["2026-09-09T14:06:13.644925+00:00", "trade", 13.47, 11.0]
["2026-09-09T14:06:13.644936+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.644943+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.644958+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.644972+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.644978+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.644992+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.645000+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.645001+00:00", "trade", 13.47, 25.0]
["2026-09-09T14:06:13.645006+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.645009+00:00", "trade", 13.47, 300.0]
["2026-09-09T14:06:13.645009+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:13.645011+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.645013+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:13.645013+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.645014+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:13.645015+00:00", "trade", 13.47, 25.0]
["2026-09-09T14:06:13.645018+00:00", "trade", 13.47, 400.0]
["2026-09-09T14:06:13.645019+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.645024+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:06:13.645027+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.645031+00:00", "trade", 13.47, 15.0]
["2026-09-09T14:06:13.645040+00:00", "trade", 13.47, 11.0]
["2026-09-09T14:06:13.645057+00:00", "trade", 13.47, 31.0]
["2026-09-09T14:06:13.645059+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.645064+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:13.645073+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.645082+00:00", "trade", 13.47, 5.0]
["2026-09-09T14:06:13.645082+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:06:13.645082+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:13.645082+00:00", "trade", 13.47, 44.0]
["2026-09-09T14:06:13.645089+00:00", "trade", 13.47, 300.0]
["2026-09-09T14:06:13.645092+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:13.645102+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.645109+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.645134+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:13.645157+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:13.645165+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:13.645172+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:13.645178+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:13.645186+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:13.645195+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:13.645202+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:13.645224+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:13.645269+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:13.645274+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.645488+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.645510+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.645537+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.645555+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.645816+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.645868+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.645969+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.646280+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.647548+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.648005+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.648016+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.648653+00:00", "trade", 13.475, 24.0]
["2026-09-09T14:06:13.648664+00:00", "trade", 13.475, 48.0]
["2026-09-09T14:06:13.649340+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.650964+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.676297+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.711444+00:00", "trade", 13.48, 300.0]
["2026-09-09T14:06:13.712176+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.760120+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.776560+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.780089+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.780507+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.790280+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.813917+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.865694+00:00", "trade", 13.475, 700.0]
["2026-09-09T14:06:13.866382+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:13.924206+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:14.090118+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:14.090224+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:14.298812+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:14.300073+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:14.307969+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:14.921951+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:15.073664+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:15.074347+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:15.148755+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:15.334157+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:15.597172+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:16.213455+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:16.229870+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:16.741307+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:16.742204+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:16.746127+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:16.748266+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:16.794856+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:17.276598+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:17.608291+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:17.800582+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:17.800981+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:17.801180+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:17.801968+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:17.928269+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:17.972388+00:00", "trade", 13.47, 5.0]
["2026-09-09T14:06:17.972389+00:00", "trade", 13.47, 195.0]
["2026-09-09T14:06:17.972453+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:17.972731+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:17.973137+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:17.973144+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:17.973741+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:18.066725+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:18.140833+00:00", "trade", 13.47, 42.0]
["2026-09-09T14:06:18.161949+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:18.162403+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:18.469504+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:18.469519+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:19.140130+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:19.140131+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:19.140271+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.140342+00:00", "trade", 13.47, 75.0]
["2026-09-09T14:06:19.140367+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.140381+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.140394+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.140401+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.140408+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.140416+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.140640+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.140660+00:00", "trade", 13.47, 42.0]
["2026-09-09T14:06:19.140804+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.140863+00:00", "trade", 13.47, 3711.0]
["2026-09-09T14:06:19.141013+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.141047+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.141240+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.141441+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.141448+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.142516+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.145335+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.145781+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.171816+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.172506+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:06:19.172955+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:06:19.172990+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:06:19.173447+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:06:19.174698+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.175194+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.175207+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.175428+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.175446+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.175678+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.175890+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.176151+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.176340+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.176359+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.176624+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.176804+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.177068+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.177094+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.177281+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.177538+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.183555+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.368999+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:06:19.369307+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:06:19.369386+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:19.369437+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:19.369625+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:19.369790+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.369821+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.369828+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.369835+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.370032+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.370059+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.370236+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.371802+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.374868+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.379782+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:19.380545+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.401616+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.598639+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.618828+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.618844+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.619515+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.619834+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.619834+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.620301+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.620376+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.621752+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.621762+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.622367+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.622507+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.622813+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.622846+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.623299+00:00", "trade", 13.46, 81.0]
["2026-09-09T14:06:19.623553+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.623686+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.624099+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.624637+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.624710+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.629352+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:06:19.630152+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.630172+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.630179+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.630222+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.630794+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.635785+00:00", "trade", 13.465, 200.0]
["2026-09-09T14:06:19.637032+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.637514+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:19.645762+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:06:19.653619+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:06:20.333495+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:20.336823+00:00", "trade", 13.5158, 29.0]
["2026-09-09T14:06:20.415657+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:20.415957+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:20.416414+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:20.632237+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:20.632408+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:20.632857+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:20.632871+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:20.641833+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:20.642677+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:20.643867+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:20.736437+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:20.772579+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:20.772603+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:20.773406+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:20.773889+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:20.952740+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:20.953181+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:20.970095+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:21.101411+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:21.101737+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:21.101825+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:21.101826+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:21.107566+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:21.132700+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:21.632250+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:21.676640+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:21.720353+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:21.740177+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:21.771106+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:21.874700+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:21.961337+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:21.986878+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:22.083141+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:22.187491+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:22.395677+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:22.396136+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:22.619030+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:22.896917+00:00", "trade", 13.5075, 25.0]
["2026-09-09T14:06:22.914230+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:22.916002+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:22.916371+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:22.916459+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:22.917358+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:22.917793+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:22.922512+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:22.956610+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:23.331248+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:23.331422+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:23.331492+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:23.391745+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:23.392136+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:23.392170+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:23.392599+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:06:23.393322+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:23.394629+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:23.401269+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:23.401276+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:23.427438+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.160994+00:00", "trade", 13.465, 3.0]
["2026-09-09T14:06:24.450384+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.451017+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.514949+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.614922+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.615051+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.615449+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.615744+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.636028+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.656105+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.656234+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.656447+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.656617+00:00", "trade", 13.46, 11.0]
["2026-09-09T14:06:24.656651+00:00", "trade", 13.465, 350.0]
["2026-09-09T14:06:24.656697+00:00", "trade", 13.465, 350.0]
["2026-09-09T14:06:24.656706+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.656708+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:06:24.657012+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.657023+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.657079+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.657099+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.657114+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.657160+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.657167+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.690372+00:00", "trade", 13.465, 10.0]
["2026-09-09T14:06:24.690373+00:00", "trade", 13.465, 90.0]
["2026-09-09T14:06:24.705608+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:06:24.713699+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:06:24.714178+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.714185+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.736546+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.736594+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.737003+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.757243+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.859868+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.961202+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.997712+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:24.998427+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:25.007966+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:25.039379+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:25.039461+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:25.041160+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:25.056049+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:25.327013+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:25.964840+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:25.965390+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:25.965673+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:25.965830+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:25.965965+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:25.965982+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:25.966450+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:25.994438+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.068997+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.069261+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.070910+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.103006+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.242791+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.242798+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.243244+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.243691+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.299441+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.346486+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.351174+00:00", "trade", 13.4691, 50.0]
["2026-09-09T14:06:26.400567+00:00", "trade", 13.465, 210.0]
["2026-09-09T14:06:26.456802+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.457067+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.480376+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.481039+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.704428+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.705040+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.705059+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.705577+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.715543+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.807077+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.807991+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.846495+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.846578+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.846767+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.865650+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.899519+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:26.899950+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.376309+00:00", "trade", 13.504, 1.0]
["2026-09-09T14:06:27.467163+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.468056+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.513392+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.513868+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.651316+00:00", "trade", 13.47, 67.0]
["2026-09-09T14:06:27.651316+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.651479+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.651486+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.651493+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.651515+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.651518+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:27.651522+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.651535+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.651542+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:27.651542+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.651546+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:06:27.651554+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:27.651556+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.651561+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:06:27.651563+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.651571+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:27.651575+00:00", "trade", 13.47, 75.0]
["2026-09-09T14:06:27.651580+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:27.651584+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.651591+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.651605+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.651621+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.651621+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.651628+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.651635+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.651676+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:27.651693+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:06:27.651693+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:06:27.651693+00:00", "trade", 13.47, 44.0]
["2026-09-09T14:06:27.651693+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.651694+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:27.652024+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.652044+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.652072+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.652103+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.652135+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.652219+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:27.652219+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:27.652710+00:00", "trade", 13.47, 33.0]
["2026-09-09T14:06:27.652711+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:27.652712+00:00", "trade", 13.47, 5.0]
["2026-09-09T14:06:27.652721+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:06:27.652735+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.652750+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.652764+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.652778+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.652785+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.652799+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.652805+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.652812+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.653287+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.653315+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.653322+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.653342+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.653354+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.653367+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.653425+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.653497+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.653543+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.653949+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.653957+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.654398+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.654411+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.657701+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.658866+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.672588+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.673104+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.689262+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.689705+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.701698+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.702177+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.702621+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.711653+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.734875+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.735832+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.738312+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.787988+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:27.792836+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:28.033725+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:28.033872+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:28.035688+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:28.036143+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:28.088304+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:28.088973+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:28.105539+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:28.211308+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:28.662936+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:28.771593+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:28.771967+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.022452+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.022526+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.023973+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.025734+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.026473+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.026934+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.027682+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.028039+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.028469+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.184184+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:06:29.184648+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.187224+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.369917+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.369953+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.545711+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.569740+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.583771+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.590018+00:00", "trade", 13.47, 351.0]
["2026-09-09T14:06:29.590381+00:00", "trade", 13.47, 1.0]
["2026-09-09T14:06:29.737121+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.738281+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.738328+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.738376+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.738413+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.738905+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.739719+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.743560+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.744028+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.771346+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.772869+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.773491+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.830085+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.920036+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:06:29.920250+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:29.920266+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:29.920280+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:29.920287+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:29.920294+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:29.920301+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:29.920309+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:29.920313+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:29.920316+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:29.920317+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:29.920331+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:29.920347+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:06:29.920439+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:06:29.920440+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:29.920702+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:29.920784+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:29.920835+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:29.920929+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:29.921631+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:29.921787+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:29.924640+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:29.924675+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:29.925025+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:29.941365+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:29.949773+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:29.950565+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:29.998215+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:29.998235+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:29.998716+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:29.999153+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:30.619386+00:00", "trade", 13.482, 7.0]
["2026-09-09T14:06:30.619895+00:00", "trade", 13.482, 7.0]
["2026-09-09T14:06:30.650740+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:30.650749+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:31.034391+00:00", "trade", 13.4747, 32.0]
["2026-09-09T14:06:31.302557+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:31.303744+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:31.511808+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:31.511819+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:31.511855+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:31.544509+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:31.553437+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:31.587851+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:31.721284+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:31.864738+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:32.256278+00:00", "trade", 13.4781, 9.0]
["2026-09-09T14:06:32.256964+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:32.257409+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:32.372639+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:32.376617+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:32.416997+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:32.417038+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:32.417285+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:32.438792+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:32.478841+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:32.670666+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:32.818037+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:32.839493+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:32.839937+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:33.044504+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:33.055872+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:33.070275+00:00", "trade", 13.465, 500.0]
["2026-09-09T14:06:33.074819+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:33.359905+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:33.532828+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:33.532985+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:33.536046+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:33.593928+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:33.662721+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:33.722175+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:33.853428+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:33.860228+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:33.860675+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:33.898907+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:33.933444+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:34.232884+00:00", "trade", 13.46, 14.0]
["2026-09-09T14:06:34.232886+00:00", "trade", 13.46, 62.0]
["2026-09-09T14:06:34.232887+00:00", "trade", 13.46, 20.0]
["2026-09-09T14:06:34.232891+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:06:34.232892+00:00", "trade", 13.46, 7.0]
["2026-09-09T14:06:34.232909+00:00", "trade", 13.46, 111.0]
["2026-09-09T14:06:34.232910+00:00", "trade", 13.46, 27.0]
["2026-09-09T14:06:34.232914+00:00", "trade", 13.46, 2.0]
["2026-09-09T14:06:34.232922+00:00", "trade", 13.46, 71.0]
["2026-09-09T14:06:34.232935+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:06:34.232949+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:34.232964+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:34.233002+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:34.233010+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:34.233018+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:34.233024+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:34.233031+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:34.233052+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:34.233072+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:34.233080+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:34.233095+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:34.233264+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:34.233330+00:00", "trade", 13.46, 1.0]
["2026-09-09T14:06:34.233370+00:00", "trade", 13.46, 1.0]
["2026-09-09T14:06:34.233418+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:34.233471+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:34.233488+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:34.233735+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:34.233806+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:34.234047+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:34.234117+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:34.235610+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:34.247595+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:06:35.030025+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:06:35.240774+00:00", "trade", 13.455, 30.0]
["2026-09-09T14:06:35.549196+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:35.549818+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:36.213901+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:36.221979+00:00", "trade", 13.4501, 500.0]
["2026-09-09T14:06:36.284504+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:36.468779+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:36.726381+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:36.731603+00:00", "trade", 13.46, 4086.0]
["2026-09-09T14:06:36.731967+00:00", "trade", 13.46, 1.0]
["2026-09-09T14:06:36.790346+00:00", "trade", 13.4761, 1.0]
["2026-09-09T14:06:37.029649+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:37.158857+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:37.417383+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:37.417925+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:37.425316+00:00", "trade", 13.455, 27.0]
["2026-09-09T14:06:37.425318+00:00", "trade", 13.455, 24.0]
["2026-09-09T14:06:37.425372+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:37.447796+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:37.447805+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:40.520186+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:40.943528+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:40.965256+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:40.965802+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:41.480903+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:41.519995+00:00", "trade", 13.455, 1.0]
["2026-09-09T14:06:41.799902+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:41.811189+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:41.811757+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:41.811943+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:41.943825+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:42.011431+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:42.283971+00:00", "trade", 13.455, 30.0]
["2026-09-09T14:06:42.360842+00:00", "trade", 13.4599, 200.0]
["2026-09-09T14:06:42.418106+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:42.664905+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:42.810511+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:42.810549+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:42.810965+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:42.813213+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:42.877005+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:42.929950+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:43.027178+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:43.632928+00:00", "trade", 13.455, 350.0]
["2026-09-09T14:06:43.633185+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:43.633502+00:00", "trade", 13.46, 50.0]
["2026-09-09T14:06:43.633558+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:43.634924+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:43.650997+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:43.653457+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:43.654078+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:43.679030+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:43.679533+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:43.749691+00:00", "trade", 13.46, 1000.0]
["2026-09-09T14:06:44.297567+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:45.422711+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:45.423430+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:45.423476+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:45.423804+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:45.463412+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:45.553183+00:00", "trade", 13.5012, 1.0]
["2026-09-09T14:06:45.576890+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:45.968720+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:06:45.968754+00:00", "trade", 13.45, 5.0]
["2026-09-09T14:06:45.968756+00:00", "trade", 13.45, 96.0]
["2026-09-09T14:06:45.968757+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:06:45.968775+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:45.968782+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:45.968789+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:45.968795+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:45.968802+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:45.968809+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:45.968816+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:45.968830+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:45.968844+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:45.969041+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:45.969055+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:45.969063+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:45.969069+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:45.969073+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:06:45.969076+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:45.969089+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:45.969096+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:45.969110+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:45.969116+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:06:45.969124+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:45.969192+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:06:45.969193+00:00", "trade", 13.45, 1000.0]
["2026-09-09T14:06:45.969194+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:45.969299+00:00", "trade", 13.45, 294.0]
["2026-09-09T14:06:45.969299+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:45.969314+00:00", "trade", 13.45, 6.0]
["2026-09-09T14:06:45.969345+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:45.969352+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:45.969390+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:45.969495+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:45.969535+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:45.969543+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:45.969550+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:45.969551+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:06:45.969616+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:45.969655+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:45.969786+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:45.969964+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:45.970002+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:45.970153+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:06:45.970262+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:45.970352+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:45.970615+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:45.970627+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:45.970790+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:45.971289+00:00", "trade", 13.45, 700.0]
["2026-09-09T14:06:45.972650+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:45.973737+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:45.974196+00:00", "trade", 13.45, 39.0]
["2026-09-09T14:06:45.975309+00:00", "trade", 13.44, 161.0]
["2026-09-09T14:06:45.989131+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.026188+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:06:46.060204+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.087904+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.088421+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.159082+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.186780+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.327950+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.422887+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.452044+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.452490+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.551419+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.551798+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.551821+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.551824+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.551831+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.552478+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.653701+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.654167+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.654181+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.654619+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.678250+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.688712+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.765834+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.807553+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.808015+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.808464+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:46.971837+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:47.067406+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:47.089619+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:06:47.089656+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.089918+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.090011+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.090729+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.090780+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.091984+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.106190+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:06:47.106228+00:00", "trade", 13.45, 31.0]
["2026-09-09T14:06:47.106228+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:06:47.106229+00:00", "trade", 13.45, 319.0]
["2026-09-09T14:06:47.106234+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:47.106247+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:47.106248+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.106255+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.106256+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:06:47.106257+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:47.106275+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:47.106303+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:47.106310+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:47.106325+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.106332+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.106361+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.106364+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:47.106367+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:47.106402+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:47.106585+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:47.106592+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:47.106598+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.107079+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.107382+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.109192+00:00", "trade", 13.45, 480.0]
["2026-09-09T14:06:47.111921+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.116888+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.127025+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.127032+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.127040+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.149927+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.149934+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.301546+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.303995+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.312479+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.351126+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.404435+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.404879+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.438662+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.439047+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:06:47.439327+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.439355+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.439362+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.439438+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:47.439501+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:06:47.439502+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:47.439534+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:47.439545+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:06:47.439588+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.439649+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.439763+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.439930+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.439953+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.440044+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.470783+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.470789+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:06:47.470811+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:06:47.470863+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:47.470870+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:47.471346+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:47.471436+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:06:47.471448+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:06:47.471450+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:06:47.471868+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:47.472744+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:47.475315+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:47.481958+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:47.482364+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:47.510186+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:47.510199+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:47.793834+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:47.793916+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:48.021564+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:48.197097+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:48.372390+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:48.950976+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:49.059735+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:49.969619+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:49.969941+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:50.587423+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:50.587704+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:50.680581+00:00", "trade", 13.445, 15.0]
["2026-09-09T14:06:50.698873+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:50.701339+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:50.769841+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:50.770332+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:50.803017+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:50.900663+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:50.917642+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:50.922826+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:50.961066+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:51.152909+00:00", "trade", 13.44, 90.0]
["2026-09-09T14:06:51.153615+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:51.154077+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:51.184249+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:51.184742+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:51.359243+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:51.448400+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:51.633433+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:51.635871+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:51.839603+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:51.840091+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:51.847781+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:51.866119+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:51.888712+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:51.889319+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:51.889807+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:51.890263+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:52.036367+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:52.449531+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:52.476253+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:52.582506+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:52.591125+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:52.755864+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:06:52.755874+00:00", "trade", 13.45, 200.0]
["2026-09-09T14:06:52.755879+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:06:52.755880+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:52.755891+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:52.756337+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:52.756379+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:52.756421+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:52.756954+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:52.778301+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:53.226313+00:00", "trade", 13.445, 350.0]
["2026-09-09T14:06:53.226375+00:00", "trade", 13.445, 350.0]
["2026-09-09T14:06:53.226376+00:00", "trade", 13.445, 350.0]
["2026-09-09T14:06:53.226734+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:53.226782+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:53.226840+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:53.226918+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:53.227318+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:53.227333+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:53.227423+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:53.227474+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:53.228190+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:53.280719+00:00", "trade", 13.4968, 200.0]
["2026-09-09T14:06:53.320011+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:53.320027+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:53.363019+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:53.363477+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:53.929895+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:53.938617+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:54.006858+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:54.007076+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:54.012110+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:54.027629+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:54.027660+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:54.028093+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:54.028104+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:54.028202+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:54.028589+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:54.057157+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:54.169407+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:54.464501+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:54.465005+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:55.201432+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:55.264606+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:55.332248+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:55.709703+00:00", "trade", 13.4994, 1.0]
["2026-09-09T14:06:55.825348+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:55.848568+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:55.849049+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:55.849511+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:55.849647+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:06:55.850322+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:55.850440+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:55.851233+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:55.861789+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:56.060245+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:56.062601+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:56.062624+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:56.122646+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:56.167798+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:56.286544+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:56.286550+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:56.401640+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:56.402327+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:56.572071+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:56.656965+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:56.716609+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:56.819746+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:56.860590+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:57.021856+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:57.021876+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:57.064337+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:57.529050+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:57.529100+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:57.529369+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:57.529404+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:57.529874+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:57.588977+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:57.589236+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:57.589692+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:57.592845+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:57.607545+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:58.054886+00:00", "trade", 13.445, 200.0]
["2026-09-09T14:06:58.113630+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:58.337175+00:00", "trade", 13.5123, 23.0]
["2026-09-09T14:06:58.359859+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:58.360611+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:58.397371+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:58.634301+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:58.658800+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:58.703308+00:00", "trade", 13.4423, 3.0]
["2026-09-09T14:06:58.746318+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:58.896670+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:06:58.897442+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:59.011496+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:59.065092+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:59.143139+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:59.143606+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:59.263006+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:59.527544+00:00", "trade", 13.4499, 3.0]
["2026-09-09T14:06:59.976752+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:06:59.983130+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:00.019798+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:00.019917+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:00.020182+00:00", "trade", 13.445, 28.0]
["2026-09-09T14:07:00.020820+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:00.020894+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:00.021161+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:00.021689+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:00.022050+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:00.022760+00:00", "trade", 13.45, 31.0]
["2026-09-09T14:07:00.022762+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:07:00.022763+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:07:00.022765+00:00", "trade", 13.45, 69.0]
["2026-09-09T14:07:00.022767+00:00", "trade", 13.45, 31.0]
["2026-09-09T14:07:00.022767+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:00.022773+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:00.022788+00:00", "trade", 13.45, 180.0]
["2026-09-09T14:07:00.022796+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:00.022893+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:07:00.022913+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:07:00.022925+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.022941+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.022948+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.022955+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.022962+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.022969+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.022978+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.022985+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.022992+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.022999+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.023006+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.023012+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.023019+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.023025+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.023029+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:07:00.023030+00:00", "trade", 13.45, 20.0]
["2026-09-09T14:07:00.023204+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.023279+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.023399+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.023471+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.023712+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.023741+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.023888+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.024204+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.024612+00:00", "trade", 13.45, 6.0]
["2026-09-09T14:07:00.025022+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.025472+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.032452+00:00", "trade", 13.4501, 1262.0]
["2026-09-09T14:07:00.032615+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.053313+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.058546+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.058807+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.059627+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:07:00.071657+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:07:00.093122+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.114370+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.123540+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.194209+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.194390+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.271867+00:00", "trade", 13.46, 1100.0]
["2026-09-09T14:07:00.271867+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.271870+00:00", "trade", 13.46, 300.0]
["2026-09-09T14:07:00.271871+00:00", "trade", 13.46, 182.0]
["2026-09-09T14:07:00.271874+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.271890+00:00", "trade", 13.46, 18.0]
["2026-09-09T14:07:00.271891+00:00", "trade", 13.46, 94.0]
["2026-09-09T14:07:00.271898+00:00", "trade", 13.46, 6.0]
["2026-09-09T14:07:00.272195+00:00", "trade", 13.46, 200.0]
["2026-09-09T14:07:00.272198+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:00.272202+00:00", "trade", 13.46, 10.0]
["2026-09-09T14:07:00.272257+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:00.272268+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:00.272276+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:00.272287+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:00.272293+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:00.272307+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:00.272322+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:00.272327+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:00.272329+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:00.272343+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:00.272383+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:00.272390+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:00.272441+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:07:00.272443+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.272459+00:00", "trade", 13.46, 178.0]
["2026-09-09T14:07:00.272466+00:00", "trade", 13.46, 3.0]
["2026-09-09T14:07:00.272467+00:00", "trade", 13.46, 3.0]
["2026-09-09T14:07:00.272521+00:00", "trade", 13.46, 6.0]
["2026-09-09T14:07:00.272579+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.272813+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.272937+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.272989+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.274162+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.274782+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.276926+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.283011+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.372746+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.526578+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.527178+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.560559+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:07:00.560562+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.561259+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.561558+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.563024+00:00", "trade", 13.47, 2.0]
["2026-09-09T14:07:00.563813+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.583577+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.584034+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.584486+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.584531+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.584893+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.585371+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.585509+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.585999+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.586489+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.640454+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.640916+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.641373+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.641530+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.642299+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.642772+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.816133+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:00.900717+00:00", "trade", 13.4768, 7.0]
["2026-09-09T14:07:00.998095+00:00", "trade", 13.465, 1000.0]
["2026-09-09T14:07:01.036399+00:00", "trade", 13.455, 19.0]
["2026-09-09T14:07:01.090804+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.091195+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.091544+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.091660+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.092106+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.092911+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.092973+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.093382+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.129833+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.129853+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.140520+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.141104+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.145222+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.145234+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.145997+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.164587+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.190556+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.191545+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.191965+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.192307+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.196853+00:00", "trade", 13.4923, 100.0]
["2026-09-09T14:07:01.257896+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.258342+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.350334+00:00", "trade", 13.465, 400.0]
["2026-09-09T14:07:01.350337+00:00", "trade", 13.46, 6.0]
["2026-09-09T14:07:01.350337+00:00", "trade", 13.46, 200.0]
["2026-09-09T14:07:01.350361+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.350368+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.350375+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.350382+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.350409+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.350477+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.350651+00:00", "trade", 13.465, 400.0]
["2026-09-09T14:07:01.350651+00:00", "trade", 13.46, 200.0]
["2026-09-09T14:07:01.350654+00:00", "trade", 13.46, 200.0]
["2026-09-09T14:07:01.350670+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.350910+00:00", "trade", 13.46, 149.0]
["2026-09-09T14:07:01.350910+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.350924+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.350945+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.350949+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.350956+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.350963+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.350985+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.351049+00:00", "trade", 13.465, 400.0]
["2026-09-09T14:07:01.351049+00:00", "trade", 13.46, 50.0]
["2026-09-09T14:07:01.351052+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:07:01.351052+00:00", "trade", 13.46, 150.0]
["2026-09-09T14:07:01.351056+00:00", "trade", 13.46, 50.0]
["2026-09-09T14:07:01.351153+00:00", "trade", 13.46, 7.0]
["2026-09-09T14:07:01.351162+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.351190+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.351242+00:00", "trade", 13.46, 152.0]
["2026-09-09T14:07:01.351261+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.351342+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.351439+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.351451+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.351468+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.351589+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.351953+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:07:01.351955+00:00", "trade", 13.46, 200.0]
["2026-09-09T14:07:01.358198+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.358206+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.529677+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.529913+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.530653+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.530760+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.530852+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.536013+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.545207+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.554035+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.592159+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.592554+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.742567+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.743014+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.905145+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.909964+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.910216+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.914497+00:00", "trade", 13.465, 200.0]
["2026-09-09T14:07:01.914546+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.915382+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.932119+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.956860+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:01.965674+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:02.032313+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:02.032346+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:02.035833+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:02.135970+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:02.136001+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:02.589586+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:02.589632+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:02.589642+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.055831+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.470663+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.476813+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.541153+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.541226+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.560667+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.560759+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.560823+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.560845+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:07:03.560869+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:07:03.561152+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:07:03.561291+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.561963+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.568584+00:00", "trade", 13.46, 6.0]
["2026-09-09T14:07:03.568647+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:07:03.568913+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:07:03.569353+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.569392+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.569405+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.582580+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.610136+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.610156+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.610308+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.610787+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.618078+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.618138+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.618145+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.641623+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:07:03.642139+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.642415+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.659138+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.659606+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:03.941959+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:04.148344+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:04.148369+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:04.148834+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:04.154622+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:04.155053+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:04.168541+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:04.169005+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:04.222926+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:04.266010+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:04.281170+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:04.617271+00:00", "trade", 13.476, 100.0]
["2026-09-09T14:07:04.707226+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:04.708383+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:04.722828+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:04.846401+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:04.866428+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:04.889300+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:05.544236+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:05.582711+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:05.583504+00:00", "trade", 13.4973, 2.0]
["2026-09-09T14:07:05.587561+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:05.588033+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:05.603510+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:05.603972+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:05.609653+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:05.610370+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:05.629606+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:05.719112+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:05.735182+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:05.896482+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:05.952468+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:05.952476+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:05.952543+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:05.955387+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:06.094280+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:06.404461+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:06.412503+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:06.414842+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:06.431471+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:06.431906+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:06.432184+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:06.459219+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:07.012051+00:00", "trade", 13.4759, 14.0]
["2026-09-09T14:07:07.013765+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:07.017231+00:00", "trade", 13.4563, 4.0]
["2026-09-09T14:07:07.017781+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:07.042068+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:07.042337+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:07.043020+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:07.061758+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:07.154436+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:07.154877+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:07.155165+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:07.243256+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:07.530988+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:07.554938+00:00", "trade", 13.4913, 100.0]
["2026-09-09T14:07:07.962173+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.283462+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.283953+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.284074+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.284179+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.284877+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.287072+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.287419+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.287429+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.287856+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.312915+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.312922+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.317846+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.329258+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.354021+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.354475+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.356202+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.383385+00:00", "trade", 13.465, 33.0]
["2026-09-09T14:07:08.384126+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.384171+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.385189+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.392023+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.392035+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.431115+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.431122+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.431581+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.521530+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.576601+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.678923+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:08.751647+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.056290+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.056960+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.060657+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.065345+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.068910+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.192962+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.229965+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.371581+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.394385+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.394501+00:00", "trade", 13.47, 21.0]
["2026-09-09T14:07:09.394528+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.394878+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.394916+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:07:09.394924+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.394937+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.395383+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.639863+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.640321+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.640549+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.640724+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.640743+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.640757+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.727423+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.886815+00:00", "trade", 13.4658, 22.0]
["2026-09-09T14:07:09.902869+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.903636+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.910638+00:00", "trade", 13.4658, 1.0]
["2026-09-09T14:07:09.911410+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.936538+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.936881+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.937050+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:09.944452+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:10.023276+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:10.024350+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:10.031689+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:10.033406+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:10.224322+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:07:10.522135+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:11.258541+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:11.258731+00:00", "trade", 13.46, 149.0]
["2026-09-09T14:07:11.258733+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:07:11.258733+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:11.258734+00:00", "trade", 13.46, 364.0]
["2026-09-09T14:07:11.258735+00:00", "trade", 13.46, 5.0]
["2026-09-09T14:07:11.258738+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:07:11.258740+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:11.258746+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:11.258769+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:11.258775+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:11.258782+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:11.258789+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:11.258795+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:11.258802+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:11.258809+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:11.258819+00:00", "trade", 13.46, 64.0]
["2026-09-09T14:07:11.258819+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:07:11.258838+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:11.258845+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:11.258858+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:11.258865+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:11.258876+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:07:11.258907+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:11.258914+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:11.258920+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:11.258928+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:11.258934+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:11.258941+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:11.258948+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:11.258955+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:11.258962+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:11.258975+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:11.258991+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:11.259019+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:11.259026+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:11.259088+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:07:11.259144+00:00", "trade", 13.46, 42.0]
["2026-09-09T14:07:11.259146+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:07:11.259146+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:07:11.259146+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.259211+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.259325+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.259368+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.259402+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.259416+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.259424+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.259431+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.259440+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.259480+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.259844+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:07:11.260007+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:07:11.260033+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.260795+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.261532+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.263477+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:07:11.263799+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.266640+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:07:11.266704+00:00", "trade", 13.455, 169.0]
["2026-09-09T14:07:11.289356+00:00", "trade", 13.455, 31.0]
["2026-09-09T14:07:11.289402+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.289417+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.289427+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.314228+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.360126+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.362851+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.375190+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.377189+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.381597+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.402800+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.403270+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.406297+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.510106+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.548913+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.564986+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.717883+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:11.859510+00:00", "trade", 13.4558, 1.0]
["2026-09-09T14:07:12.618663+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:12.622931+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:12.660433+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:13.105425+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:13.658806+00:00", "trade", 13.455, 75.0]
["2026-09-09T14:07:13.762335+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:13.947751+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:14.092191+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:14.219280+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:14.414894+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:14.507550+00:00", "trade", 13.4501, 1.0]
["2026-09-09T14:07:15.188890+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:15.402557+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:15.402558+00:00", "trade", 13.45, 714.0]
["2026-09-09T14:07:15.402580+00:00", "trade", 13.45, 186.0]
["2026-09-09T14:07:15.402580+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:07:15.402581+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:07:15.402583+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:07:15.402587+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.402595+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.402602+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.402609+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.402615+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.402622+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.402630+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.402637+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.402643+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.402656+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.402669+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.402682+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.402689+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.402816+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.403063+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.403162+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.403285+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.403395+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.403962+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.407329+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.414129+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:07:15.618351+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.618359+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.619752+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:15.619768+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:16.582585+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:16.582662+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:16.582680+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:16.582850+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:16.582921+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:07:16.583212+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.583259+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.583318+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.583336+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:07:16.583339+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:16.583453+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:07:16.583609+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:16.583727+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:07:16.583741+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:07:16.583801+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:07:16.583816+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:07:16.583901+00:00", "trade", 13.45, 3.0]
["2026-09-09T14:07:16.584253+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:07:16.584257+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.584258+00:00", "trade", 13.45, 200.0]
["2026-09-09T14:07:16.584268+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.584275+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.584283+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.584291+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.584298+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.584305+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.584312+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.584327+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.584342+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.584682+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.585706+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.586122+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.589063+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.614299+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.824579+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.824652+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.824672+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.825820+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.827650+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:16.940775+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:17.044804+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:17.460932+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:07:17.461298+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:07:17.461995+00:00", "trade", 13.455, 50.0]
["2026-09-09T14:07:17.463416+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:17.463820+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:17.589367+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:07:17.773860+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:07:17.773877+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:07:17.773889+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:17.773891+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:17.773898+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:17.773905+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:17.774338+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:17.774450+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:17.774513+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:17.776724+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:17.776737+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:17.777170+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:17.791814+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:17.792434+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:17.792512+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:17.792591+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:17.792872+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:17.817612+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:18.014646+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:18.016087+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:18.086141+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:18.379991+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:19.062901+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:19.511218+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:21.122116+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:21.319161+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:21.319862+00:00", "trade", 13.44, 6.0]
["2026-09-09T14:07:21.319927+00:00", "trade", 13.44, 6.0]
["2026-09-09T14:07:21.319990+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:07:21.320168+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:21.320561+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:21.320639+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:21.320680+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:21.320890+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:21.321229+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:21.322044+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:07:21.322080+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:21.328640+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:21.328657+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:21.334737+00:00", "trade", 13.44, 6.0]
["2026-09-09T14:07:21.334897+00:00", "trade", 13.44, 6.0]
["2026-09-09T14:07:21.334898+00:00", "trade", 13.44, 400.0]
["2026-09-09T14:07:21.334903+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:21.334956+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:21.334969+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:21.334976+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:21.334983+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:21.334990+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:07:21.335001+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:07:21.335007+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:07:21.335014+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:07:21.335021+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:07:21.335028+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:07:21.335035+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:07:21.335041+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:07:21.335055+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:07:21.335061+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:07:21.335199+00:00", "trade", 13.44, 20.0]
["2026-09-09T14:07:21.335511+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:07:21.335512+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.335514+00:00", "trade", 13.44, 350.0]
["2026-09-09T14:07:21.335599+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:07:21.335644+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.335696+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.335853+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.335907+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.335948+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.335968+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.336169+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.336982+00:00", "trade", 13.445, 5.0]
["2026-09-09T14:07:21.336984+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.337430+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.337448+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:07:21.342652+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.345264+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.362568+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.362596+00:00", "trade", 13.44, 11.0]
["2026-09-09T14:07:21.373094+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.413779+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.660135+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.665621+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.702566+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.805530+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.811527+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.844329+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:21.844785+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:22.046131+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:22.047085+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:22.082167+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:22.147371+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:07:22.348242+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:22.389072+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:22.389082+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:22.389244+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:22.389256+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:22.389562+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:22.390354+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:22.390829+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:22.393924+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:22.393949+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:22.394201+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:22.536363+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:22.546675+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:22.617856+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.037142+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.078828+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.354752+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.354840+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.390800+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.595693+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.596054+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.673019+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.712099+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.712480+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.718698+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.745551+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.746547+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.746620+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.756948+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.757426+00:00", "trade", 13.435, 350.0]
["2026-09-09T14:07:23.757453+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.757532+00:00", "trade", 13.435, 350.0]
["2026-09-09T14:07:23.757586+00:00", "trade", 13.435, 350.0]
["2026-09-09T14:07:23.757589+00:00", "trade", 13.435, 350.0]
["2026-09-09T14:07:23.757961+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.757972+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.757982+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.758020+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.758044+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.758069+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.762759+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.825060+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.922986+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:23.923001+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:24.049778+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:24.049832+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:24.050580+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:24.052446+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:24.059010+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:24.095999+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:24.141142+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:24.141179+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:24.141555+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:24.141604+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:24.150660+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:07:24.204499+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:24.616841+00:00", "trade", 13.4947, 1.0]
["2026-09-09T14:07:24.812548+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:24.874899+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:24.886880+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:24.892501+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:24.912526+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:24.950043+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:25.806755+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:25.807291+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:25.807446+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:25.808036+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:25.822663+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:25.822728+00:00", "trade", 13.44, 23.0]
["2026-09-09T14:07:25.822787+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:25.822918+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:07:25.822964+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:25.823228+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:25.823823+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:25.824544+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:25.859429+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:25.859437+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:25.866176+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:25.866185+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:25.950613+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:25.951304+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:25.951735+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:25.988233+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.200249+00:00", "trade", 13.4862, 32.0]
["2026-09-09T14:07:26.237229+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.238752+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.238784+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.252241+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.252710+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.252763+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.252783+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.253018+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.257785+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.257942+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.258754+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.263570+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.296370+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.296839+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.297296+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.297746+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.297886+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.323125+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.392288+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.400729+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.426061+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.612869+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.612913+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.612932+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.617698+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.655939+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.656310+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.691493+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.812155+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.820482+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.821691+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.821864+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.822069+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.832008+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.834378+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.836126+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.836313+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.849672+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.849680+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.957016+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.959718+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:07:26.960186+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.960469+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:07:26.960700+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:26.997054+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:27.073473+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:27.285646+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:27.404159+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:27.442238+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:27.554799+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:27.809187+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:27.983664+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:28.060004+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:28.060475+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:28.537871+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:28.728991+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:07:28.728992+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:07:28.729370+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:28.729393+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:28.729486+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:28.729526+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:28.729537+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:28.729543+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:28.729558+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:28.729570+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:28.729577+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:28.995113+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:28.995594+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:29.009518+00:00", "trade", 13.43, 20.0]
["2026-09-09T14:07:29.009519+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:07:29.009523+00:00", "trade", 13.43, 22.0]
["2026-09-09T14:07:29.009525+00:00", "trade", 13.43, 7.0]
["2026-09-09T14:07:29.009526+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:29.009537+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:07:29.009539+00:00", "trade", 13.43, 219.0]
["2026-09-09T14:07:29.009541+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:07:29.009555+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:07:29.009576+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.009585+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.009598+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.009606+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.009612+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.009620+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.009626+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.009633+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.009640+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.009647+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.009661+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.010169+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.010194+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.010249+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.010472+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.030478+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.040513+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.088758+00:00", "trade", 13.425, 1.0]
["2026-09-09T14:07:29.223421+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.456774+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.457234+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.457291+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.457562+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.457597+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.457851+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.458251+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.459790+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.462629+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.534154+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.534199+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.534588+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:29.713800+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:31.038415+00:00", "trade", 13.4515, 11.0]
["2026-09-09T14:07:31.041799+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:31.147325+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:31.416928+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:31.594187+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:31.603358+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.033808+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.086234+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.112930+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.132030+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.132510+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.134311+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.157610+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.275334+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.331706+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.366542+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.387953+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:07:32.387998+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.388740+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.438194+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.438784+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.439068+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.492151+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.492524+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.499323+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.502860+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.508343+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.580152+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.584944+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.584970+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.607403+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.823567+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.823734+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.845751+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.927019+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.927474+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.969410+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.975787+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.982770+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.983075+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.983076+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:07:32.983113+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.983119+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.983140+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.983147+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.983155+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.983162+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.983178+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.983354+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.983364+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.983383+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.983399+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.983422+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:07:32.983426+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.983427+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:32.983456+00:00", "trade", 13.43, 20.0]
["2026-09-09T14:07:32.983568+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:32.983579+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:32.983588+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:32.983604+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:32.983611+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:32.983628+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:32.983636+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:32.983654+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:32.983662+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:32.983669+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:32.983670+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:32.983842+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:32.984243+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:32.984308+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:32.984604+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:32.984620+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:32.984750+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:32.985265+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:32.986246+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:32.988120+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:32.988970+00:00", "trade", 13.4454, 2.0]
["2026-09-09T14:07:32.989021+00:00", "trade", 13.459, 4.0]
["2026-09-09T14:07:32.990119+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.015107+00:00", "trade", 13.435, 50.0]
["2026-09-09T14:07:33.015592+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.016079+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.016106+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.016612+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.017094+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.017111+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.017394+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.017875+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.017892+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.033356+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.033810+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.123461+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.123913+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.123936+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.124386+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.124400+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.124863+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.124872+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.580957+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.582228+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.666435+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.785780+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.786026+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.786119+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.862899+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.875254+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.899200+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.899574+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.899695+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.901582+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.906286+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.906731+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:33.907747+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:34.046238+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:34.116405+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:34.186855+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:34.186921+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:34.187352+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:34.187469+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:34.188199+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:34.206900+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:34.206947+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:34.216864+00:00", "trade", 13.4314, 6.0]
["2026-09-09T14:07:34.217639+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:34.410962+00:00", "trade", 13.4314, 1.0]
["2026-09-09T14:07:34.528276+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:34.646632+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:34.646908+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:34.647373+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:34.668278+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:34.676797+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:34.785346+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:35.048354+00:00", "trade", 13.435, 46.0]
["2026-09-09T14:07:35.048965+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:35.049007+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:35.049889+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:35.134752+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:35.178409+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:35.178425+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:35.416367+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:35.418082+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:35.418951+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:35.443908+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:35.444372+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:35.497142+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:35.529381+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:35.787900+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:35.812680+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.077028+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.077799+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.106694+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.150825+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.151301+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.151894+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.268443+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:07:36.268447+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:07:36.268449+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:07:36.268902+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.269266+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.269706+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.340095+00:00", "trade", 13.4532, 8.0]
["2026-09-09T14:07:36.518758+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.519248+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.519355+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.562017+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.586934+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.645147+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.656718+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.669456+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.669736+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.670664+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.670856+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.774550+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.774573+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.787554+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.875150+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.922319+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.922341+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.988247+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.988271+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.988501+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:36.988755+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:37.457808+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:37.457835+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:37.457977+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:37.501739+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:37.603165+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:37.608257+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:37.618581+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:37.716719+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:37.872269+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:37.873273+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:37.912841+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:37.913399+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.073265+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.073754+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.131643+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.132081+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.240861+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:07:38.240873+00:00", "trade", 13.435, 1.0]
["2026-09-09T14:07:38.241446+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.242327+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.242759+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.243388+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.243411+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.272565+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.353218+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.480810+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.482006+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.604197+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.604762+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.604988+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.605257+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.617501+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.631232+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.747189+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.798390+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.798431+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:38.798438+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067666+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067674+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067681+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067688+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067695+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067702+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067709+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067716+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067723+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067763+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067764+00:00", "trade", 13.44, 156.0]
["2026-09-09T14:07:39.067766+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:07:39.067771+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067772+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:07:39.067789+00:00", "trade", 13.44, 90.0]
["2026-09-09T14:07:39.067789+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067794+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067801+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067808+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067809+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067816+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067830+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067837+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067841+00:00", "trade", 13.44, 10.0]
["2026-09-09T14:07:39.067844+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067858+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.067935+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:07:39.067937+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.067943+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.067949+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.067956+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.067963+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.067970+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.067977+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.067991+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.067998+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.068004+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.068019+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.068025+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.068099+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.068109+00:00", "trade", 13.44, 6.0]
["2026-09-09T14:07:39.068238+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.068247+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.068254+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.068269+00:00", "trade", 13.44, 116.0]
["2026-09-09T14:07:39.068303+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.068393+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.068458+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.068508+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.068539+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.068553+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.068564+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.068599+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.068780+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.068912+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.069268+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.069751+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.069761+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.070008+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.073694+00:00", "trade", 13.44, 6.0]
["2026-09-09T14:07:39.074458+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.075063+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.114793+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.168546+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:39.168643+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:39.168708+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.168745+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.168785+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.169033+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.169238+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.169518+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.169524+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.173852+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.173865+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.235551+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.235559+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.235561+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:07:39.235744+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.236195+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.236404+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.237043+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.239091+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.240956+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.248144+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.254843+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.254894+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.714640+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.714665+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.714818+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.714828+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.715738+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.716365+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.718113+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:39.757344+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:40.057524+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:40.083279+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:40.782954+00:00", "trade", 13.435, 1.0]
["2026-09-09T14:07:41.028892+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.028949+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.029203+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.041323+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.084330+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.084464+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.085096+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.085216+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.085284+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.085543+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.085975+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.213737+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.253617+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:07:41.258932+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.259090+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.259106+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.259113+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.280047+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.329563+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.707298+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.736312+00:00", "trade", 13.435, 500.0]
["2026-09-09T14:07:41.737353+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.832974+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.833440+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.868293+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:41.946116+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:42.021767+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:42.022232+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:42.022468+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:42.022928+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:42.023064+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:42.033387+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:42.085944+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:42.086384+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:42.134107+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:42.134561+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:42.209122+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:42.332863+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:42.623307+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:42.623319+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:43.087824+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:43.088356+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:43.144160+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:43.186904+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:43.186992+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:43.187089+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:43.267380+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:43.643714+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:45.158359+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:45.453879+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:45.453880+00:00", "trade", 13.44, 116.0]
["2026-09-09T14:07:45.454304+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:07:45.454308+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.454320+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.454327+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.454333+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.454340+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.454347+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.454348+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.454635+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.454804+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.454875+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.455255+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.456587+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.456968+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.459630+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.460422+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.462603+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:07:45.463011+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.463489+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.463965+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.465895+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.494828+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.495294+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.495769+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.578982+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.579025+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.581630+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.581641+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.582076+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.733547+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:45.733605+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.733641+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.733920+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:07:45.734025+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:07:45.734040+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.734090+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.734363+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.734423+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.734434+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.734497+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.759666+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.773630+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:45.929445+00:00", "trade", 13.491, 1.0]
["2026-09-09T14:07:46.140459+00:00", "trade", 13.44, 49.0]
["2026-09-09T14:07:46.179689+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.179980+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.230831+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.230868+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.230975+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.231277+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.231655+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:07:46.231715+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.231736+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:07:46.232364+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:07:46.232371+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:07:46.232444+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:07:46.232459+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.232461+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:07:46.232461+00:00", "trade", 13.44, 12.0]
["2026-09-09T14:07:46.232484+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.232552+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.232559+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.232567+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.232605+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.232619+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.232639+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.232652+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.232659+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.232666+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.232952+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.233059+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.233066+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.234192+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.234974+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.241479+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.241731+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.263878+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.264122+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.264256+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.264624+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.264763+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.265227+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.290622+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.342118+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.342587+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.342674+00:00", "trade", 13.45, 86.0]
["2026-09-09T14:07:46.343055+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.343157+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.345508+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.382739+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.665331+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:46.695248+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.032054+00:00", "trade", 13.445, 50.0]
["2026-09-09T14:07:47.085455+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.085545+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.088863+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.089910+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.100884+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.358447+00:00", "trade", 13.445, 1.0]
["2026-09-09T14:07:47.361645+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.362439+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.362870+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.362889+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:47.367081+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.368307+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.528823+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.529340+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.529403+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.532097+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.548900+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.557943+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.759137+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.759552+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:47.759814+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:47.760004+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:47.775268+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:07:47.775753+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:47.781354+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:07:47.782116+00:00", "trade", 13.44, 300.0]
["2026-09-09T14:07:47.782122+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:47.782199+00:00", "trade", 13.44, 150.0]
["2026-09-09T14:07:47.782199+00:00", "trade", 13.44, 150.0]
["2026-09-09T14:07:47.782571+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:47.782649+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.783022+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:47.783038+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:47.783083+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:47.783115+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.783273+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:47.783544+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:47.785303+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.785788+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.786033+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.847874+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.852342+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.879951+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.936942+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.937595+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:47.941846+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.942327+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:47.942579+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:48.209786+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:48.212628+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.212753+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.212780+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.212824+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.213212+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.213429+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.213635+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.213654+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.213661+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.213866+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.214199+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:07:48.214587+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.214636+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.214647+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.214657+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.215928+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.216377+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.218693+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.249372+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.524120+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.524174+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.525626+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.586756+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.839138+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.841593+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.842040+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.873571+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.874031+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:48.891285+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.051525+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.247405+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.249589+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.250051+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.266691+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.267437+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.267885+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.349782+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.586519+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.599425+00:00", "trade", 13.4301, 100.0]
["2026-09-09T14:07:49.626850+00:00", "trade", 13.44, 75.0]
["2026-09-09T14:07:49.626882+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.627585+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.627593+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.627603+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.665795+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.690125+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.690561+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.746555+00:00", "trade", 13.435, 5.0]
["2026-09-09T14:07:49.746604+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.746605+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:07:49.746606+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:07:49.746608+00:00", "trade", 13.44, 71.0]
["2026-09-09T14:07:49.746918+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.746925+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.746933+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:07:49.746935+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:07:49.746942+00:00", "trade", 13.44, 31.0]
["2026-09-09T14:07:49.747118+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.747129+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.747204+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:07:49.747207+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:07:49.747207+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:07:49.747207+00:00", "trade", 13.44, 82.0]
["2026-09-09T14:07:49.747257+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.747269+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.747270+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.747290+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.747310+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.747321+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.747354+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.747401+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.747437+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:07:49.747447+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:07:49.747452+00:00", "trade", 13.44, 57.0]
["2026-09-09T14:07:49.747486+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.747517+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.747572+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.747583+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.747759+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.747919+00:00", "trade", 13.44, 74.0]
["2026-09-09T14:07:49.748153+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.767609+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.767653+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.768051+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.797049+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.797070+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.962708+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:49.964776+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:50.400658+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:50.400896+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:50.401140+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:50.505212+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:50.505652+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:50.705600+00:00", "trade", 13.4895, 100.0]
["2026-09-09T14:07:50.772259+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:50.773006+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:50.773093+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:50.895069+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.237645+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.237759+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.237811+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.238077+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.238214+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.248158+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.248173+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.248609+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.267736+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.269469+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.530818+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.530880+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:51.530947+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:51.531014+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:51.531093+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:51.531131+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:51.531334+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:51.531384+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:51.531514+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:51.531850+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:51.531863+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:51.538787+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:51.565194+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:51.565580+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:51.565950+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:07:51.566037+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:51.566094+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:51.567779+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:51.568259+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:51.568513+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:51.661346+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:51.661797+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:51.762227+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:51.762431+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:07:51.762707+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:51.762864+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:07:51.766774+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:07:51.766779+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:51.767787+00:00", "trade", 13.44, 99.0]
["2026-09-09T14:07:51.767801+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:07:51.767804+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.767852+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.767867+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.767873+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.768177+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:07:51.768262+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.768398+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.768827+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.768838+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.774418+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.774442+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.803152+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.803595+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:51.887638+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:52.036029+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:52.036071+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:52.058099+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:52.080590+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:07:52.080645+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:07:52.081164+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:52.081170+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:52.081231+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:52.081341+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:52.081353+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:52.081566+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:52.114059+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.114446+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.114902+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.114959+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.115031+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.116672+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.118455+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.142223+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.142670+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.142719+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.143185+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.155994+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.198469+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.198500+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.252749+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.279901+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.280239+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.280386+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.352423+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.352839+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.353387+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.353428+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.353876+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.363251+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.487298+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.487307+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.488703+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.497699+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.515527+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.515925+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.516428+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.517335+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.526339+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.742152+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.848556+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.849012+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.859527+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.907422+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.907935+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.907969+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.908398+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.908440+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.908968+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.909005+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:52.909559+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.011105+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.223351+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.570885+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.571199+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.571532+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.574379+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:07:53.574379+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.574399+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.574410+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.574740+00:00", "trade", 13.43, 57.0]
["2026-09-09T14:07:53.575018+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.575281+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.575600+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.575766+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:07:53.577737+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.628983+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.629370+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.658418+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.658911+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.660893+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.660900+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.661325+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.673351+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:07:53.674134+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.674457+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.674498+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.681074+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.684200+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.691642+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.706121+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.706146+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.706563+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.706594+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.706601+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.724512+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:07:53.859790+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.895831+00:00", "trade", 13.4888, 1.0]
["2026-09-09T14:07:53.907910+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.916656+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:07:53.917633+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.917695+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.918145+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.953988+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.957283+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:53.958261+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:54.010406+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:54.010428+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:54.010848+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:54.010859+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:54.010866+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:54.088186+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:54.088204+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:54.088741+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:54.138563+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:54.605146+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:54.646892+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:54.647377+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:54.667376+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:54.698758+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:54.699095+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:54.761349+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:54.761406+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:54.761457+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:54.761482+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:55.304175+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:55.539407+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.078393+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.078455+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.079021+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.093900+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.094571+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.114798+00:00", "trade", 13.4887, 1.0]
["2026-09-09T14:07:56.117928+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.118394+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.124750+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.133700+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.133767+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.134498+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.160528+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.160549+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.160568+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.171456+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.182294+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.433034+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.435918+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.436370+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.436844+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.440885+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.449200+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.855767+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:07:56.858413+00:00", "trade", 13.4298, 5.0]
["2026-09-09T14:07:56.864932+00:00", "trade", 13.426, 1.0]
["2026-09-09T14:07:56.866231+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.866253+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.866681+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:56.879529+00:00", "trade", 13.42, 99.0]
["2026-09-09T14:07:56.926128+00:00", "trade", 13.4209, 99.0]
["2026-09-09T14:07:57.055987+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:57.056475+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:57.064151+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:57.191709+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:57.282564+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:57.348356+00:00", "trade", 13.425, 32.0]
["2026-09-09T14:07:57.475869+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:07:57.475869+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:57.475881+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:07:57.475888+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:57.476260+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:57.476273+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:57.476309+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:57.698847+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:57.823343+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:57.827263+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:57.828503+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:57.828543+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:57.828551+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:57.829687+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:57.829693+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:57.829701+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:57.829707+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:57.829730+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:57.829760+00:00", "trade", 13.43, 25.0]
["2026-09-09T14:07:57.829760+00:00", "trade", 13.43, 175.0]
["2026-09-09T14:07:57.829760+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:57.829835+00:00", "trade", 13.43, 25.0]
["2026-09-09T14:07:57.829836+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:57.829844+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:57.829851+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:57.829903+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:57.829910+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:57.829931+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:57.829945+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:57.830279+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:57.830287+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:57.830390+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:57.831550+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:57.838400+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:57.842854+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:57.941634+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:57.942091+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:58.324966+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:58.395283+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:58.395767+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:58.530102+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:58.530564+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:58.574719+00:00", "trade", 13.435, 1000.0]
["2026-09-09T14:07:58.817267+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:58.817573+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:07:58.817759+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:58.817821+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:07:58.817830+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:07:58.817836+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:07:58.817870+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:58.817879+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:07:58.817885+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:58.817894+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:58.817908+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:58.817923+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:58.817939+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:58.817958+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:58.817987+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:58.818024+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:07:58.818030+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:58.818120+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:58.818136+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:58.818143+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:58.818162+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:58.818211+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:58.818228+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:07:58.818243+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:07:58.818259+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:58.818268+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:58.818269+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:07:58.818270+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:58.818305+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:58.818307+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:58.818385+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:58.818462+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:58.818545+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:58.818726+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:58.818729+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:58.818732+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:58.818815+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:58.818817+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:58.818876+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:58.818938+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:58.819010+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:58.819035+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:58.819098+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:58.819127+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:58.819137+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:58.819148+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:58.819203+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:58.819222+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:58.819274+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:58.819294+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:59.195707+00:00", "trade", 13.425, 2000.0]
["2026-09-09T14:07:59.198418+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:59.198447+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:07:59.198547+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:59.198777+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:59.199023+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:07:59.199030+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:59.199155+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:59.199414+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:59.199449+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:59.199472+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:59.199593+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:59.199611+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:59.199867+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:59.199880+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:59.199893+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:59.199916+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:59.200820+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:59.200836+00:00", "trade", 13.425, 26.0]
["2026-09-09T14:07:59.201559+00:00", "trade", 13.425, 5.0]
["2026-09-09T14:07:59.201774+00:00", "trade", 13.425, 1.0]
["2026-09-09T14:07:59.548582+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:59.548809+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:59.549182+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:07:59.762659+00:00", "trade", 13.4868, 1300.0]
["2026-09-09T14:08:00.163673+00:00", "trade", 13.4608, 18.0]
["2026-09-09T14:08:00.228805+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:00.262037+00:00", "trade", 13.43, 20.0]
["2026-09-09T14:08:00.262037+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:00.262071+00:00", "trade", 13.43, 80.0]
["2026-09-09T14:08:00.262073+00:00", "trade", 13.43, 70.0]
["2026-09-09T14:08:00.262084+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:08:00.262396+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.262453+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.262459+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.262520+00:00", "trade", 13.43, 30.0]
["2026-09-09T14:08:00.262535+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:08:00.262547+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.262567+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.262575+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.262590+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.262617+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.262624+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.262845+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.262884+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.262905+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.262912+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.263002+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.263056+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.296245+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:08:00.296576+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.371988+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.427671+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.435975+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.462852+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.516891+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.519016+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.520683+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.529156+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.529377+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.533630+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.635758+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:00.637332+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:01.040466+00:00", "trade", 13.4334, 10.0]
["2026-09-09T14:08:01.091509+00:00", "trade", 13.435, 500.0]
["2026-09-09T14:08:01.298144+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:08:01.298199+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:01.298539+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:08:01.298612+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:01.300156+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:01.410891+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:01.604624+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:01.625325+00:00", "trade", 13.43, 400.0]
["2026-09-09T14:08:01.625325+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:08:01.625346+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:08:01.625400+00:00", "trade", 13.43, 300.0]
["2026-09-09T14:08:01.625407+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:08:01.625410+00:00", "trade", 13.43, 300.0]
["2026-09-09T14:08:01.625416+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:01.625424+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:01.625430+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:01.625568+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:01.625575+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:01.625583+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:01.625591+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:01.625597+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:01.625604+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:01.625611+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:01.625618+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:01.625632+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:01.625639+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:01.625653+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:01.625663+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:01.625736+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:08:01.625738+00:00", "trade", 13.43, 400.0]
["2026-09-09T14:08:01.625738+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.625839+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.625847+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.625861+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.626138+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.626161+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.626184+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.626270+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.626412+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.627649+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.628666+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:08:01.631395+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.633059+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.642218+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:08:01.649606+00:00", "trade", 13.425, 200.0]
["2026-09-09T14:08:01.669924+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.669938+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.695708+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.696216+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.707495+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.726097+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.726177+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.726204+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.726656+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.726884+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.727679+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.829140+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:01.829602+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.037084+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.037210+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.037234+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.037266+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.038719+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.156415+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.164735+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.329387+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.329567+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.329997+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.330440+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.380856+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.418438+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.521210+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.558589+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.608607+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.901304+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.942816+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.942829+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.943514+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:02.944389+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:03.072151+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:03.091252+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:03.248627+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:03.248671+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:03.248703+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:03.250148+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:03.344583+00:00", "trade", 13.425, 1000.0]
["2026-09-09T14:08:03.344679+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:03.344710+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:03.345380+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:03.345839+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:03.347971+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:03.411703+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:03.716456+00:00", "trade", 13.425, 1.0]
["2026-09-09T14:08:03.830778+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:03.843442+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:03.844580+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:04.062889+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:04.063557+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:04.067989+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:04.068438+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:04.123027+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:04.633367+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:04.633372+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:04.633759+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:04.668293+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:04.773918+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:04.789378+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:04.795527+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:04.896223+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:04.896978+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:04.945209+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:05.037070+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:05.037539+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:05.126041+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:05.613526+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:05.666571+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:05.667596+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:05.681132+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:05.681381+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:05.681584+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:05.716190+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:06.250433+00:00", "trade", 13.42, 150.0]
["2026-09-09T14:08:06.250434+00:00", "trade", 13.42, 120.0]
["2026-09-09T14:08:06.250484+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:06.250498+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:06.250504+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:06.250511+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:06.250517+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:08:06.250518+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:08:06.250554+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:06.250562+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:06.250566+00:00", "trade", 13.42, 6.0]
["2026-09-09T14:08:06.250569+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:06.250576+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:06.250582+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:06.250590+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:06.250596+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:06.250610+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:06.250632+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:06.250644+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:06.250652+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:06.250834+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:08:06.250835+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:06.250838+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:06.251399+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:06.251449+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:06.252266+00:00", "trade", 13.42, 6.0]
["2026-09-09T14:08:06.252553+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:06.254480+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:06.255743+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:06.259242+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:06.273571+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:06.274423+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:06.275032+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:08:06.392520+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:06.481512+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:06.896506+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:06.898347+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:06.898702+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:06.917621+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:06.931792+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.056112+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.057670+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.058079+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.058515+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.093784+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.097555+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.105435+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.249407+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.249409+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.267041+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.620330+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.714378+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.714416+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.714437+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.714663+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.806352+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.806397+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.852310+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.852614+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.886959+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.887358+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:07.914112+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:08.062852+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:08.062942+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:08.063303+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:08.129245+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:08.141443+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:08.226084+00:00", "trade", 13.415, 12.0]
["2026-09-09T14:08:08.226378+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:08.226840+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:08.406836+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:08.512888+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:08.655183+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:08.659091+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.294679+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.294830+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.375424+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.375853+00:00", "trade", 13.41, 52.0]
["2026-09-09T14:08:09.375855+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:08:09.375856+00:00", "trade", 13.41, 75.0]
["2026-09-09T14:08:09.375860+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.375875+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.375881+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.375889+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.375895+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.375908+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.375915+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.375933+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.376197+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.376217+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.376254+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.376318+00:00", "trade", 13.41, 42.0]
["2026-09-09T14:08:09.376321+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:08:09.376321+00:00", "trade", 13.41, 400.0]
["2026-09-09T14:08:09.376321+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:08:09.376430+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.376433+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.376461+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.376653+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.376697+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.376725+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.376738+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.377080+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.378599+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.379369+00:00", "trade", 13.41, 17.0]
["2026-09-09T14:08:09.382979+00:00", "trade", 13.41, 1.0]
["2026-09-09T14:08:09.383326+00:00", "trade", 13.41, 11.0]
["2026-09-09T14:08:09.397601+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.398039+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.398922+00:00", "trade", 13.41, 3.0]
["2026-09-09T14:08:09.401873+00:00", "trade", 13.415, 5.0]
["2026-09-09T14:08:09.402643+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.407813+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.407967+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.408466+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.408897+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.426103+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:08:09.522263+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.532293+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.552886+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.675467+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.675596+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:09.675685+00:00", "trade", 13.41, 22.0]
["2026-09-09T14:08:09.675698+00:00", "trade", 13.41, 22.0]
["2026-09-09T14:08:09.675713+00:00", "trade", 13.41, 78.0]
["2026-09-09T14:08:09.675721+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:09.675735+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:09.675742+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:09.675793+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:09.675838+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:09.676098+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:09.676102+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.676219+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.676234+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.676252+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:08:09.676255+00:00", "trade", 13.41, 37.0]
["2026-09-09T14:08:09.676261+00:00", "trade", 13.41, 163.0]
["2026-09-09T14:08:09.676397+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.676437+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.676445+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.676501+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.676513+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.676567+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.677434+00:00", "trade", 13.41, 2000.0]
["2026-09-09T14:08:09.683214+00:00", "trade", 13.41, 1000.0]
["2026-09-09T14:08:09.685523+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.739481+00:00", "trade", 13.4191, 3.0]
["2026-09-09T14:08:09.739848+00:00", "trade", 13.4191, 1.0]
["2026-09-09T14:08:09.777166+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.777193+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.893641+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.894206+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:09.987334+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.068075+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.208463+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.275970+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.524073+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.524596+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.524732+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.525351+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.525937+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.525959+00:00", "trade", 13.415, 146.0]
["2026-09-09T14:08:10.526314+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.526395+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.526411+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.526431+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.528292+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.555699+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.584416+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.585096+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:08:10.585861+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.586635+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.654971+00:00", "trade", 13.415, 5.0]
["2026-09-09T14:08:10.655786+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.704732+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.783552+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.783939+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.784018+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.784297+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.784357+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.784740+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.786040+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.889490+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:10.889963+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.033073+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.038125+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.038555+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.038569+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.038616+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.040550+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.063125+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:08:11.063178+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.063193+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.063504+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.063580+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.063625+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.063666+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.063746+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.064234+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.071024+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.071211+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.071332+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.071360+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.071540+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.071549+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.071768+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.072021+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.072041+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.072437+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.072894+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.106220+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.106697+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.107159+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.208962+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.286518+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.286909+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.286925+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.286932+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.286939+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.287143+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.287179+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.287366+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.287759+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.290948+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.290959+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.290972+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.291382+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.341258+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.341281+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.510751+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.510888+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:11.511044+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.511106+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.511106+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.511112+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.511194+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.511252+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.511381+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.511392+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.511496+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.511518+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.511673+00:00", "trade", 13.41, 3.0]
["2026-09-09T14:08:11.511676+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.511726+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.546173+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.546646+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.547117+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.547127+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.610108+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.610133+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:08:11.610237+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:11.610462+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:11.610472+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:11.610515+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:11.610530+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:11.610548+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:11.610591+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:08:11.610719+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:11.610744+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:11.610819+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:11.610892+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:11.610931+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:11.610970+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:11.610978+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:11.610987+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:11.610994+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:11.611009+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:11.611062+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:08:11.611063+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.611270+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.611278+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.611379+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.611472+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.611497+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.613876+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.614441+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.614919+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.630856+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.632479+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.644669+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.811974+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.812388+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.813108+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.813554+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.813609+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.813624+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.814080+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.814091+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.816163+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.870081+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.984952+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:11.986072+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.242859+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.242929+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:08:12.242931+00:00", "trade", 13.41, 52.0]
["2026-09-09T14:08:12.242931+00:00", "trade", 13.41, 48.0]
["2026-09-09T14:08:12.243081+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.243362+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.243369+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.243379+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.243410+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.243457+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.243464+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:12.243471+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:12.243491+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:12.243522+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:12.243589+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:12.243791+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:12.252069+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:12.277310+00:00", "trade", 13.41, 6.0]
["2026-09-09T14:08:12.357964+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:08:12.489493+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:12.490229+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:12.490235+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:12.490242+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:12.490249+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:12.490277+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:12.490281+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:08:12.490283+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:08:12.490283+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.490483+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.490734+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.490752+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.491044+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.491417+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.491968+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.491982+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.509950+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.510908+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.513596+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.517885+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.531423+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.590878+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.658393+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.658472+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.691217+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.691230+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.781188+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.781210+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.781913+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.805481+00:00", "trade", 13.415, 7.0]
["2026-09-09T14:08:12.805788+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.806251+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.807397+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:12.841899+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:13.404036+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:13.405986+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:13.406011+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:13.406039+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:13.406462+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:13.421869+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:13.718508+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:13.809082+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:14.099208+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:14.099459+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:14.099578+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:14.099858+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:14.099873+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:14.099944+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:14.101280+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:14.101661+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:14.103667+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:14.267150+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:14.487832+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:14.488300+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:14.579417+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:14.783501+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:14.812859+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:14.854017+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:14.937403+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:15.118048+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:15.135390+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:15.135819+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:15.180122+00:00", "trade", 13.4834, 1.0]
["2026-09-09T14:08:15.183093+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:15.183784+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:15.541192+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:15.541641+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.096820+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.096828+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.097176+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.107163+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.126238+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.343103+00:00", "trade", 13.4823, 1.0]
["2026-09-09T14:08:16.653502+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.653571+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.654007+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.654187+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.654422+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.654960+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.655385+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.655398+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.675619+00:00", "trade", 13.497, 100.0]
["2026-09-09T14:08:16.676384+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.676836+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.713103+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.885725+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.885737+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.886222+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.886261+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.886776+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.887265+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.887272+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.887750+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.917971+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.918353+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.918447+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.924367+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.924453+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.924481+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.924746+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.924753+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.924786+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.934055+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.968425+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:16.969000+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:17.055422+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:17.131191+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:17.131936+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:17.199581+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:17.698882+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:17.699011+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:17.699381+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:17.701699+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:17.881684+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:17.927327+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:17.962496+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:17.986343+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.090781+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.111592+00:00", "trade", 13.41, 75.0]
["2026-09-09T14:08:18.111592+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.111594+00:00", "trade", 13.41, 125.0]
["2026-09-09T14:08:18.111638+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.112152+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.112280+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.112321+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.112340+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.112357+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.114066+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.155996+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.163357+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.250038+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.330909+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.335632+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.350305+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.350767+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.352067+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.375978+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.440329+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.440333+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:18.440339+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:18.440353+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:18.440361+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:18.440368+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:18.440401+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.440741+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:18.440787+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.441014+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.441061+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.441160+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.441248+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.441280+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.451124+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.480100+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.480125+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.480548+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.481220+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.560269+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:08:18.560355+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.560604+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.560647+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.560695+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.560711+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.561095+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.584648+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.586289+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.593132+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.697083+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.832956+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.834250+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:08:18.834289+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:08:18.834300+00:00", "trade", 13.41, 65.0]
["2026-09-09T14:08:18.834302+00:00", "trade", 13.41, 115.0]
["2026-09-09T14:08:18.834302+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.834304+00:00", "trade", 13.41, 54.0]
["2026-09-09T14:08:18.834309+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:18.834622+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:18.834629+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:18.834636+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:18.834642+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:18.834649+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:18.834657+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:18.834664+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:18.834671+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:18.834699+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:18.834701+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:08:18.834701+00:00", "trade", 13.41, 20.0]
["2026-09-09T14:08:18.834702+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.834705+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.834712+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.835210+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.835534+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.835710+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.837161+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.847647+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.879038+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.906494+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.968277+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.968736+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.968842+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.968849+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.968998+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:08:18.969232+00:00", "trade", 13.41, 41.0]
["2026-09-09T14:08:18.969665+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.969761+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:08:18.969929+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.970018+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.970634+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:18.999550+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:19.035392+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:19.035441+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:19.035753+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:19.035844+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:19.035864+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:19.035970+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:19.036530+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:19.124751+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:19.124838+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:19.124864+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:19.125180+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:08:19.125232+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:19.125257+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:19.126030+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:19.563804+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:19.563836+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:19.564186+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:08:19.564187+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:19.564459+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:19.564561+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:19.564633+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:19.582977+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:19.605354+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:08:19.833309+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:19.833379+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:20.610837+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:20.611291+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:20.850940+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:20.850941+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:20.854677+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:20.854691+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:20.854698+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:20.854704+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:20.854712+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:20.854719+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:20.854734+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:08:20.854735+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:20.855226+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:20.857113+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:20.857140+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:20.857153+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:20.887454+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:20.938051+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.014633+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.014636+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:08:21.014654+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:08:21.014686+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:08:21.014698+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.014711+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:08:21.015216+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.015235+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.015242+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.015413+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.045324+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.045800+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.046068+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.046075+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.046096+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.046133+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.046140+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:08:21.046197+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.046794+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.066971+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.084941+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.242019+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.243053+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.261887+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.309376+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.353285+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.396387+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.609101+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.610221+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.610434+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.611154+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.620642+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.641529+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.641531+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.651928+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.841570+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.841643+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.910586+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.910590+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.911261+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:21.930860+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.128394+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.129115+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.129185+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.139058+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.521695+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.521799+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:08:22.521868+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.521972+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.521983+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.522008+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.522015+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.522113+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.522552+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.527328+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.531628+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.538308+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.539086+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.541050+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.550797+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.569144+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.744969+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.835528+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.836005+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.837722+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:22.878860+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:23.001313+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:23.003605+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:23.041106+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:23.125962+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:23.286126+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:23.331061+00:00", "trade", 13.48, 1.0]
["2026-09-09T14:08:23.425705+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:23.425813+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:08:23.428380+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:23.428412+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:23.486587+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:23.655436+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:23.655886+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:23.719039+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.055960+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.056959+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.111848+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.112225+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.127091+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.127168+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:08:24.127208+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.127914+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:08:24.127923+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.127939+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.127954+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.127961+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:24.127968+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.127984+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:24.127992+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:24.128004+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:24.128223+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:08:24.128282+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:24.128672+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:24.128685+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:24.128741+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:24.128809+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:24.142929+00:00", "trade", 13.41, 143.0]
["2026-09-09T14:08:24.142942+00:00", "trade", 13.41, 207.0]
["2026-09-09T14:08:24.143017+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:24.146250+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:24.166379+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:24.214440+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:24.473886+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:24.586656+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:08:24.818142+00:00", "trade", 13.41, 4.0]
["2026-09-09T14:08:24.818153+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:08:24.818168+00:00", "trade", 13.41, 12.0]
["2026-09-09T14:08:24.818204+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.818212+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.818219+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.818225+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.818233+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.818247+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.818607+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.818919+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.819082+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.819196+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.820474+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.820859+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.847451+00:00", "trade", 13.415, 200.0]
["2026-09-09T14:08:24.847736+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.848110+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.852990+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:08:24.853045+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.860715+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.861594+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.901896+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.920043+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.920923+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.936529+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:24.936646+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:25.153262+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:25.156508+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:25.231358+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:25.231552+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:25.231616+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:25.232181+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:25.334024+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:25.531623+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:08:25.531771+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:25.532038+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:25.532118+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:25.545433+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:25.548575+00:00", "trade", 13.42, 350.0]
["2026-09-09T14:08:25.551231+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:25.585402+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:25.955725+00:00", "trade", 13.41, 1000.0]
["2026-09-09T14:08:26.119780+00:00", "trade", 13.4731, 100.0]
["2026-09-09T14:08:26.315691+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:26.315692+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:08:26.315693+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:08:26.315695+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:08:26.315696+00:00", "trade", 13.42, 4.0]
["2026-09-09T14:08:26.315699+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:26.315773+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:26.315776+00:00", "trade", 13.42, 250.0]
["2026-09-09T14:08:26.315777+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:26.315782+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:26.315790+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:26.315812+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:26.315826+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:26.315849+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:26.315865+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.315872+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.315881+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.315889+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.315897+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.315906+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.315913+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.315923+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.316331+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.316338+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.316363+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.316370+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.316419+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.316493+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.316571+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.316622+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.316670+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.317663+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.318206+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.318394+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.320314+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.349848+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:08:26.350708+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.351515+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.361377+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.400332+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.420679+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.445359+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.445811+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.445832+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.703196+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.724948+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.725401+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.772929+00:00", "trade", 13.4299, 50.0]
["2026-09-09T14:08:26.772977+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.774659+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:26.998986+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:27.157921+00:00", "trade", 13.425, 50.0]
["2026-09-09T14:08:27.284245+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:27.363160+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:27.476609+00:00", "trade", 13.4686, 100.0]
["2026-09-09T14:08:27.477705+00:00", "trade", 13.4686, 100.0]
["2026-09-09T14:08:27.503499+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:27.541981+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:27.542283+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:27.542454+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:27.751942+00:00", "trade", 13.43, 9.0]
["2026-09-09T14:08:27.751975+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:27.752005+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:27.753143+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:08:27.753144+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:08:27.753175+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:08:27.753175+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:27.753178+00:00", "trade", 13.43, 35.0]
["2026-09-09T14:08:27.753197+00:00", "trade", 13.43, 250.0]
["2026-09-09T14:08:27.753199+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:27.753253+00:00", "trade", 13.43, 3.0]
["2026-09-09T14:08:27.753465+00:00", "trade", 13.43, 91.0]
["2026-09-09T14:08:27.753505+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:08:27.753507+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:27.753511+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:27.753518+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:27.753525+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:27.753533+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:27.753539+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:27.753556+00:00", "trade", 13.43, 3.0]
["2026-09-09T14:08:27.753556+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:27.753557+00:00", "trade", 13.43, 91.0]
["2026-09-09T14:08:27.753557+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.753565+00:00", "trade", 13.43, 9.0]
["2026-09-09T14:08:27.753570+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.753577+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.753583+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.753604+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.753820+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.753834+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.753876+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.754005+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.754017+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.754025+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.754070+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.754137+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.754335+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.754526+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.754676+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.755963+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.788178+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.798129+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.798663+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.799061+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.799127+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.965190+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.965649+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.986396+00:00", "trade", 13.4301, 1000.0]
["2026-09-09T14:08:27.987467+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:27.987643+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.041368+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.041443+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.041511+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.041708+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.041841+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.042172+00:00", "trade", 13.435, 145.0]
["2026-09-09T14:08:28.042217+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.042264+00:00", "trade", 13.435, 30.0]
["2026-09-09T14:08:28.042421+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:08:28.042467+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.042476+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.042491+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:08:28.042925+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.045552+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.047092+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.081382+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.401995+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.402014+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.402493+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.531826+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.531895+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.531926+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.531941+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.532089+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:28.532117+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.532137+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:28.532152+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:28.532179+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:28.532441+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:28.532484+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:28.532628+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:28.532713+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:08:28.532713+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:28.532714+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:08:28.532714+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:28.532729+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:28.532735+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:28.532742+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:28.532751+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:28.532757+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:28.532782+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:08:28.532783+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.533247+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.533311+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.533687+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.535135+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.543232+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.557472+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:08:28.562784+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:08:28.563210+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.567521+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:08:28.577032+00:00", "trade", 13.435, 24.0]
["2026-09-09T14:08:28.697841+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:28.698279+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:08:28.698390+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:28.698592+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:08:28.698858+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:28.698915+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:28.698940+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:28.699031+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:28.699059+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:28.701098+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:28.702507+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:28.702522+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:28.737788+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:28.737856+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:28.752132+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:28.756779+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:28.781987+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:28.814343+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:28.825122+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:28.843064+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:28.912269+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.018979+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.046970+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.048067+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.051706+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.052143+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.067980+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.070529+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.082877+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.083463+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.083468+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.083923+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.088058+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.088122+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.088138+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.088235+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.093431+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.120494+00:00", "trade", 13.425, 1.0]
["2026-09-09T14:08:29.121270+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.122451+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.152234+00:00", "trade", 13.4768, 100.0]
["2026-09-09T14:08:29.226341+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.226607+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.227003+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.227449+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.228285+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.228744+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.229192+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.229643+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.236969+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.253400+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.293642+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.294016+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:29.294419+00:00", "trade", 13.43, 10.0]
["2026-09-09T14:08:29.294421+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:08:29.294426+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:08:29.294439+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.294447+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.294461+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.294468+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.294474+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.294491+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.294498+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.294521+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.294543+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.294551+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.295001+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.295689+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.295755+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.325988+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.462942+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.463412+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.554977+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.609345+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.650585+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.650709+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.650944+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.651116+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.651255+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.651278+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.651397+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.651514+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.651717+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.652481+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.655570+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.776513+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.777339+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.777788+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.781300+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.781738+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.835612+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.836783+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.855863+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.863454+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.889312+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.909331+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:29.973223+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:30.006722+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:30.042572+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:30.043922+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:30.314836+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:08:30.442192+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:30.479356+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:08:30.480146+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:30.548887+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:30.549490+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:08:30.549494+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:30.549501+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:30.549588+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:08:30.549593+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.549610+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.549618+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.549625+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.549631+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.549638+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.549645+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.549896+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.549899+00:00", "trade", 13.43, 6.0]
["2026-09-09T14:08:30.549944+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.549966+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.550018+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.550052+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.550067+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.550074+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.550262+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.550299+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.551149+00:00", "trade", 13.435, 5.0]
["2026-09-09T14:08:30.551321+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.551336+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.554265+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.554331+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.570375+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.583972+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.583998+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.692782+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.693222+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:08:30.693232+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:08:30.693313+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.693317+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:30.693345+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:30.693351+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:30.693539+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.693773+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.693780+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.697968+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.703174+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.738343+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.738506+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.738521+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.738528+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.738536+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.738605+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:08:30.738635+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.738671+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:30.738804+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:30.738887+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.739050+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.739175+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.739224+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.739620+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.748307+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:30.779739+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.022934+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.042402+00:00", "trade", 13.4196, 17.0]
["2026-09-09T14:08:31.043175+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.082361+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.138696+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.361947+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.547215+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.547666+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.547675+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.548749+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.636442+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.636613+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.636659+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.637147+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.638517+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.638630+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.638644+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.638657+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.638703+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.638709+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.638734+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.638741+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.638758+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.638765+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.638784+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:31.638801+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.638838+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.638845+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.638879+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.638894+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.638906+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.639588+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.640307+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.647055+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.657119+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.657348+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.673979+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.674010+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.674348+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.674662+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.674675+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.674709+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.674719+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.674733+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.674740+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.674757+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.674768+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.674779+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.674821+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:08:31.674828+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.674867+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.675088+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:08:31.675143+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.675479+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.675506+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.675590+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.675958+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.684315+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.732803+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.732810+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.750822+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.758981+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.831416+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.880788+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.880940+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.881154+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.883160+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.883187+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:31.883717+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:32.223708+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:32.224015+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:32.328511+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:32.343301+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:32.355335+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:32.361178+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:32.361511+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:32.526752+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:32.584867+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:32.585036+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:32.585224+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:32.585737+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:32.591456+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:32.591626+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:32.647169+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:32.798351+00:00", "trade", 13.425, 400.0]
["2026-09-09T14:08:32.798352+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:08:32.798777+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:08:32.910859+00:00", "trade", 13.425, 20.0]
["2026-09-09T14:08:33.088124+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:33.088239+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:33.142778+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:33.143314+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:33.162197+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:33.243171+00:00", "trade", 13.425, 101.0]
["2026-09-09T14:08:33.244139+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:33.244193+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:33.291484+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:33.545097+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:33.545105+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:33.571031+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:34.015673+00:00", "trade", 13.4247, 1.0]
["2026-09-09T14:08:34.123060+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:34.123426+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:34.278918+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:34.284135+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:34.364077+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:34.364875+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:34.371221+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:34.423806+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:34.483577+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:34.483963+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:34.484122+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:34.484186+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:34.484194+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:34.484217+00:00", "trade", 13.42, 14.0]
["2026-09-09T14:08:34.484697+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:34.484711+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:34.484727+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:34.484763+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:34.484939+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:34.485062+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:34.485299+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:34.485324+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:34.485395+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:34.485406+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:34.485561+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:34.485614+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:34.485637+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:34.485836+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:34.485881+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:34.486244+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:34.486634+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:34.486651+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:34.486686+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:34.505112+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:34.505574+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:34.513786+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:34.525483+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:34.525488+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:34.714483+00:00", "trade", 13.419, 5.0]
["2026-09-09T14:08:34.740655+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:34.759465+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:35.207192+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:35.207193+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:08:35.207606+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:35.207768+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:35.207780+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:35.207797+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:35.207831+00:00", "trade", 13.42, 12.0]
["2026-09-09T14:08:35.207836+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:08:35.207839+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:35.207990+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:35.207997+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:35.208039+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:35.208058+00:00", "trade", 13.42, 300.0]
["2026-09-09T14:08:35.208058+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.208062+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.208121+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.208126+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.208261+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.209094+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.210216+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.266838+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.408299+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.454930+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:08:35.454933+00:00", "trade", 13.43, 43.0]
["2026-09-09T14:08:35.454937+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.455645+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.455654+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.455720+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.456784+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.512012+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.512087+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.512226+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.512478+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.512967+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.602879+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.603353+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.860688+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.860704+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.860737+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:35.861098+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.115174+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.115612+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:08:36.157074+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.203817+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.355527+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.359389+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.359680+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.359698+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.421331+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.493229+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.641009+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.642197+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.642611+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.642693+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.642773+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.733002+00:00", "trade", 13.425, 800.0]
["2026-09-09T14:08:36.758770+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.759337+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.759694+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.776325+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.776333+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.860719+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.877481+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.877514+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.881208+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:36.915297+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:37.048084+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:37.159502+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:37.159594+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:37.159605+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:37.159608+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:37.207225+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:37.269868+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:37.323621+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:37.324200+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:37.780188+00:00", "trade", 13.425, 400.0]
["2026-09-09T14:08:38.120343+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:38.120470+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:38.120908+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:38.249971+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:38.250818+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:38.482429+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:38.860534+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:38.860729+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:38.860929+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:38.860953+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:38.861255+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:38.870842+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:38.870854+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:38.890149+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.112091+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.116709+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.122032+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.216224+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.218074+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.218080+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.226154+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.226602+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.281987+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.285002+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.285276+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.285287+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.285324+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.291944+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.388351+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.396064+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.396240+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.399158+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.399181+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.399278+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.406482+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.522073+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.522399+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.522479+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.522508+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.522605+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.522655+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.522668+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:08:39.522699+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.522738+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.522745+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.522766+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.522789+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.522804+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.522834+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.522844+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:08:39.522845+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:39.522862+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:39.522870+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:39.522871+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:39.522878+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.522892+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.522905+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.522948+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.522956+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.523119+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.523279+00:00", "trade", 13.42, 2.0]
["2026-09-09T14:08:39.523302+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.523331+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.523539+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.523806+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.524585+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.525032+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.525078+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.534912+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.534938+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.535368+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.535797+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.559465+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.664120+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.666297+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.666306+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.668004+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.699591+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.757030+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.757798+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.759667+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.833715+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.834204+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.976403+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.977391+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.977845+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:39.978301+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:40.035236+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:40.035999+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:40.065513+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:40.918275+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:40.922998+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:40.976033+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:40.976039+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:40.976046+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:40.976162+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:40.976516+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:40.977443+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:40.988182+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:41.053721+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:41.124088+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:41.124218+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:41.157633+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:41.158017+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:41.158934+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:41.273850+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:41.274764+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:41.419511+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:41.419841+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:41.422118+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:41.655302+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:41.655645+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:41.655846+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:41.876131+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:41.876610+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.012561+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.012801+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.026775+00:00", "trade", 13.4191, 1.0]
["2026-09-09T14:08:42.027551+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.028037+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.140224+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.144571+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.201644+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.203163+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.394922+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.402217+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.412649+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.539508+00:00", "trade", 13.415, 50.0]
["2026-09-09T14:08:42.539559+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.540129+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.541610+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.560737+00:00", "trade", 13.415, 114.0]
["2026-09-09T14:08:42.561347+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.561449+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.561505+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.561800+00:00", "trade", 13.415, 1.0]
["2026-09-09T14:08:42.561845+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.561987+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.562034+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.562393+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.562564+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.562770+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.566252+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.567053+00:00", "trade", 13.415, 1.0]
["2026-09-09T14:08:42.582220+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.582297+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.582678+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.582682+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.582862+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.583101+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.583314+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.584222+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.591114+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:42.644874+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:42.645708+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:08:42.842093+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.842529+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.843002+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.843410+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.843872+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.844328+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:42.888741+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:43.052352+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:43.082421+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:43.162609+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:43.191529+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:08:43.192285+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:43.192352+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:43.473190+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:43.473703+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:43.588489+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:43.588948+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:43.589411+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:43.589435+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:43.589969+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:43.589993+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:43.690022+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:43.690146+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:43.723970+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:43.857172+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:44.076523+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:44.229422+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:44.229899+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:44.230385+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:44.231310+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:44.433906+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:44.535139+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:44.634952+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:44.738469+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:44.899344+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:44.899605+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:44.899630+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:44.899710+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:44.900101+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:44.900203+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:44.900575+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:44.904913+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:44.904958+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:44.941176+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:08:44.941199+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:44.941486+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:44.941563+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:44.941571+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:44.941659+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:44.941801+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:44.942277+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:44.944187+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:44.944658+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:44.945123+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:44.945166+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:44.945173+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:44.945416+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:44.946214+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:44.984998+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:45.097088+00:00", "trade", 13.494, 100.0]
["2026-09-09T14:08:45.550546+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:45.566617+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:45.836620+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:45.837083+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:45.837125+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:45.837361+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:45.837577+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:45.838024+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:45.908469+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:45.908920+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:45.908934+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:46.028733+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:46.631846+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:46.632146+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:46.765696+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:08:46.855306+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:46.921374+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:46.982655+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:47.051322+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:47.090081+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:47.090511+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:47.240795+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:47.447732+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:47.475656+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:47.536150+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:48.398231+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:48.684004+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:48.909263+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:48.939948+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:48.940808+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:48.958004+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.049318+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.049344+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.049951+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.136696+00:00", "trade", 13.415, 26.0]
["2026-09-09T14:08:49.136697+00:00", "trade", 13.415, 24.0]
["2026-09-09T14:08:49.137001+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.137126+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.137502+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.137575+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.154585+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.154592+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.520689+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.531137+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.531578+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.532022+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.635163+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.635646+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.670291+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.678223+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.678232+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.697270+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.706899+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:49.707359+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:50.149954+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:50.310997+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:50.311103+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:50.438138+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:50.768278+00:00", "trade", 13.415, 200.0]
["2026-09-09T14:08:50.780449+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:50.923636+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:51.427384+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:51.429934+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:51.454239+00:00", "trade", 13.415, 10.0]
["2026-09-09T14:08:51.488462+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:51.631373+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:51.631825+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:51.632025+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:51.632122+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:51.632286+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:51.632580+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:51.829948+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:51.977761+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:52.139084+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:52.379456+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:52.782519+00:00", "trade", 13.4738, 1.0]
["2026-09-09T14:08:52.823295+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:52.879251+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:52.902822+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:52.902829+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:52.903292+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:52.917593+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.048681+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.374237+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.414674+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.575756+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.626215+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:08:53.626677+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.626966+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.627125+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.627573+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.638209+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.717158+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.717390+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.717633+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.717953+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.718177+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:53.718309+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:53.718569+00:00", "trade", 13.42, 59.0]
["2026-09-09T14:08:53.718777+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:53.718784+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:53.718790+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:53.718802+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:53.718809+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:53.718828+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:53.719424+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:53.719432+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:53.719749+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:53.719750+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:08:53.720212+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:53.720421+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:53.720739+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:08:53.730988+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:53.731268+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:53.731306+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.731360+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.731457+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:08:53.731532+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.732012+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.732034+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.732156+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.732172+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.732179+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.732495+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.732948+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.733227+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.733234+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.733389+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:53.768640+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:54.065735+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:08:54.155744+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:54.156607+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:54.184398+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:54.956589+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:54.957215+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:55.230750+00:00", "trade", 13.4174, 365.0]
["2026-09-09T14:08:55.275970+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:55.327399+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:55.489398+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:55.489668+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:55.533295+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:55.533773+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:55.534035+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:55.534493+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:55.581860+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:55.582291+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:55.583091+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:55.583099+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:55.583124+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:55.583393+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:55.836603+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:57.214628+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:57.223922+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:57.232415+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:57.308558+00:00", "trade", 13.415, 126.0]
["2026-09-09T14:08:57.309438+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:08:57.310772+00:00", "trade", 13.415, 175.0]
["2026-09-09T14:08:57.311825+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:57.311968+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:08:57.313083+00:00", "trade", 13.415, 125.0]
["2026-09-09T14:08:57.520730+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:08:57.629976+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:57.630487+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:57.644151+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:57.850483+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:58.684501+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:58.685243+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:58.782576+00:00", "trade", 13.42, 20.0]
["2026-09-09T14:08:58.783349+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:58.783367+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:58.880410+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:58.880839+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:58.880884+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:58.881896+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:58.882116+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:58.882552+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:58.917611+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:58.917620+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:58.919330+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:58.943511+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:59.146011+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:59.235107+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:59.693530+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:59.779464+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:59.780370+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:08:59.892969+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:00.238945+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:00.339524+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:00.677456+00:00", "trade", 13.42, 10.0]
["2026-09-09T14:09:00.679804+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:00.680687+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:00.692994+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:00.777343+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:00.777863+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:00.778284+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:00.780767+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:00.894469+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:00.894985+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:00.895481+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:00.972592+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:01.044459+00:00", "trade", 13.4206, 5.0]
["2026-09-09T14:09:01.197825+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:01.270280+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:01.294034+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:01.815756+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:01.816290+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:01.830867+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.021373+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.038049+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.038431+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.038452+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.069198+00:00", "trade", 13.415, 20.0]
["2026-09-09T14:09:02.074230+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:09:02.161490+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.330810+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.330822+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.334391+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.335243+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.360001+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.390057+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.390501+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.390958+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.428206+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.428635+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.434830+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.434998+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.435307+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.533545+00:00", "trade", 13.4126, 500.0]
["2026-09-09T14:09:02.534163+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:02.534652+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.636047+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.636050+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.636067+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.636075+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.642828+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.711107+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.785664+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.894013+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:02.964405+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:03.156289+00:00", "trade", 13.4932, 55.0]
["2026-09-09T14:09:03.230057+00:00", "trade", 13.41, 10.0]
["2026-09-09T14:09:03.230554+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:03.230566+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:03.271396+00:00", "trade", 13.415, 5.0]
["2026-09-09T14:09:03.336158+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:03.336165+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:03.573747+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:03.573759+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:03.595201+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:03.631158+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.030283+00:00", "trade", 13.41, 1.0]
["2026-09-09T14:09:04.030284+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.030784+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.030816+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.104740+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.118563+00:00", "trade", 13.41, 3.0]
["2026-09-09T14:09:04.118625+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:04.119043+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.119096+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.119944+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.121481+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:09:04.122095+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.122217+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.122231+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.181222+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.181658+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.182194+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.209705+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.217326+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.492851+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.493342+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.497892+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.532750+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.536715+00:00", "trade", 13.415, 10.0]
["2026-09-09T14:09:04.536717+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:09:04.538214+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.539296+00:00", "trade", 13.415, 12.0]
["2026-09-09T14:09:04.540390+00:00", "trade", 13.42, 11.0]
["2026-09-09T14:09:04.540471+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.540845+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.540873+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.540892+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.540999+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.545133+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.545181+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.547822+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:04.548268+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:05.012154+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:05.012216+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:05.012229+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:05.012356+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:05.014602+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:05.043989+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:05.043999+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:05.134335+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:05.134565+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:05.134748+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:05.483656+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:05.483658+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:09:05.484143+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:05.484747+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:05.655587+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:05.700256+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.139652+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.140263+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.151158+00:00", "trade", 13.4199, 7.0]
["2026-09-09T14:09:06.151942+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.152783+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.171282+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.171359+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.171806+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.185654+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.451156+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.451671+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.475109+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.475130+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.475177+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:09:06.475186+00:00", "trade", 13.42, 75.0]
["2026-09-09T14:09:06.475188+00:00", "trade", 13.42, 36.0]
["2026-09-09T14:09:06.475190+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:09:06.475190+00:00", "trade", 13.42, 39.0]
["2026-09-09T14:09:06.475193+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:09:06.475281+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.475575+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.475587+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.475634+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.475641+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.492712+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.562198+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:09:06.566108+00:00", "trade", 13.415, 5.0]
["2026-09-09T14:09:06.914591+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.915278+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.915343+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.915354+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.915590+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.915649+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.916085+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.934043+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.934506+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.967147+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.967149+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:09:06.967150+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:06.968102+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:07.018066+00:00", "trade", 13.4277, 10.0]
["2026-09-09T14:09:07.023367+00:00", "trade", 13.421, 3.0]
["2026-09-09T14:09:07.023421+00:00", "trade", 13.421, 3.0]
["2026-09-09T14:09:07.159624+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:07.311108+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:07.332729+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:07.332761+00:00", "trade", 13.42, 10.0]
["2026-09-09T14:09:07.333214+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:07.333245+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:07.333273+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:07.333628+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:07.333736+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:07.398107+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:07.579646+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:07.766767+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:07.767218+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:07.768213+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:08.196024+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:08.196219+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:08.704526+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:08.976163+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:08.986419+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.294855+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.547554+00:00", "trade", 13.4127, 50.0]
["2026-09-09T14:09:09.552109+00:00", "trade", 13.42, 75.0]
["2026-09-09T14:09:09.552119+00:00", "trade", 13.42, 25.0]
["2026-09-09T14:09:09.552120+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.552707+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.552745+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.553257+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.663629+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.716165+00:00", "trade", 13.4604, 3.0]
["2026-09-09T14:09:09.748368+00:00", "trade", 13.415, 1.0]
["2026-09-09T14:09:09.794658+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.794753+00:00", "trade", 13.415, 500.0]
["2026-09-09T14:09:09.795110+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.795253+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.795601+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.796610+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.846718+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.979921+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.980662+00:00", "trade", 13.415, 500.0]
["2026-09-09T14:09:09.980667+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.980672+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.980820+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.981068+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.981140+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.981182+00:00", "trade", 13.41, 35.0]
["2026-09-09T14:09:09.981425+00:00", "trade", 13.415, 500.0]
["2026-09-09T14:09:09.981815+00:00", "trade", 13.415, 300.0]
["2026-09-09T14:09:09.982627+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.983055+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:09.983697+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:09:09.988936+00:00", "trade", 13.415, 500.0]
["2026-09-09T14:09:09.990200+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:09:10.013522+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:10.013533+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:10.095547+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:09:10.096660+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:10.127120+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:10.479508+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:10.526534+00:00", "trade", 13.415, 17.0]
["2026-09-09T14:09:10.526547+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:10.526677+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:10.527067+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:10.527215+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:10.527282+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:10.615218+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:10.652168+00:00", "trade", 13.415, 500.0]
["2026-09-09T14:09:10.653499+00:00", "trade", 13.41, 2.0]
["2026-09-09T14:09:10.653506+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:10.653810+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:10.653838+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:10.653924+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:10.653990+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:10.654444+00:00", "trade", 13.415, 200.0]
["2026-09-09T14:09:10.654578+00:00", "trade", 13.415, 500.0]
["2026-09-09T14:09:10.654750+00:00", "trade", 13.415, 500.0]
["2026-09-09T14:09:10.656087+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:10.666307+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:10.789988+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:10.795592+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:10.814546+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:11.469011+00:00", "trade", 13.415, 500.0]
["2026-09-09T14:09:11.469449+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:11.529298+00:00", "trade", 13.415, 500.0]
["2026-09-09T14:09:11.529364+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:11.530330+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:11.530471+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:11.766522+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:11.813394+00:00", "trade", 13.415, 500.0]
["2026-09-09T14:09:11.813857+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:11.813903+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:11.813921+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:11.844296+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:11.844303+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:12.027433+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:12.027447+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:12.039055+00:00", "trade", 13.415, 103.0]
["2026-09-09T14:09:12.054554+00:00", "trade", 13.415, 536.0]
["2026-09-09T14:09:12.058595+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:09:12.058969+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:12.140026+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:12.140090+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:12.157263+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:12.350520+00:00", "trade", 13.412, 10.0]
["2026-09-09T14:09:12.471451+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:09:12.506979+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:12.641324+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:12.641580+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:12.697653+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:13.239848+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:13.893257+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:13.974094+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:09:13.977833+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:13.978038+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:09:13.978241+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:13.986399+00:00", "trade", 13.415, 171.0]
["2026-09-09T14:09:13.987174+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:14.078567+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:14.078854+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:14.105584+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:14.105761+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:14.166318+00:00", "trade", 13.41, 14.0]
["2026-09-09T14:09:14.166339+00:00", "trade", 13.41, 5.0]
["2026-09-09T14:09:14.166343+00:00", "trade", 13.41, 2.0]
["2026-09-09T14:09:14.166806+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:14.169056+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:14.200651+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:14.200752+00:00", "trade", 13.41, 200.0]
["2026-09-09T14:09:14.200776+00:00", "trade", 13.41, 34.0]
["2026-09-09T14:09:14.201115+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:14.201178+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:14.201392+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:14.221682+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:14.460054+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:09:14.657470+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:14.831562+00:00", "trade", 13.415, 35.0]
["2026-09-09T14:09:15.048334+00:00", "trade", 13.41, 99.0]
["2026-09-09T14:09:15.048619+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.048656+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:15.048662+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.048970+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.048988+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.049152+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.053918+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.054655+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.055358+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.099495+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.133553+00:00", "trade", 13.411, 99.0]
["2026-09-09T14:09:15.136930+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.137330+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.140915+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:15.140961+00:00", "trade", 13.41, 79.0]
["2026-09-09T14:09:15.140963+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:15.140993+00:00", "trade", 13.41, 996.0]
["2026-09-09T14:09:15.140994+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.140998+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:15.141000+00:00", "trade", 13.41, 1.0]
["2026-09-09T14:09:15.141003+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:15.141024+00:00", "trade", 13.41, 61.0]
["2026-09-09T14:09:15.141032+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:15.141048+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:15.141054+00:00", "trade", 13.41, 5.0]
["2026-09-09T14:09:15.141062+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:15.141062+00:00", "trade", 13.41, 200.0]
["2026-09-09T14:09:15.141062+00:00", "trade", 13.41, 200.0]
["2026-09-09T14:09:15.141062+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.141066+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.141073+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.141079+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.141089+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.141096+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.141103+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.141110+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.141117+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:15.141121+00:00", "trade", 13.41, 300.0]
["2026-09-09T14:09:15.141121+00:00", "trade", 13.41, 75.0]
["2026-09-09T14:09:15.141121+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:15.141122+00:00", "trade", 13.41, 125.0]
["2026-09-09T14:09:15.141123+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:15.141124+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.141131+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.141139+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.141140+00:00", "trade", 13.41, 140.0]
["2026-09-09T14:09:15.141174+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.141198+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.141200+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:15.141232+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:15.141239+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:15.141245+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:15.141253+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:15.141259+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:15.141266+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:15.141273+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:15.141281+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:15.141295+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:15.141308+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:15.141315+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:15.141323+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:15.141370+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:15.141384+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:15.141413+00:00", "trade", 13.41, 40.0]
["2026-09-09T14:09:15.141452+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.141530+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.141543+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.141547+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.141551+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.141567+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.141574+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.141581+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.141588+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.141595+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.141943+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.141975+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.142671+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:09:15.145015+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.145042+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.145533+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.147871+00:00", "trade", 13.41, 200.0]
["2026-09-09T14:09:15.152441+00:00", "trade", 13.405, 60.0]
["2026-09-09T14:09:15.175579+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.175593+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.176080+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.177550+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.190037+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:09:15.190038+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:09:15.190243+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:09:15.197958+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:09:15.197959+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:09:15.204380+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.210642+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:09:15.660200+00:00", "trade", 13.4, 1.0]
["2026-09-09T14:09:15.660391+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:09:15.660534+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:09:15.660789+00:00", "trade", 13.4, 1.0]
["2026-09-09T14:09:15.663288+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.663332+00:00", "trade", 13.4, 12.0]
["2026-09-09T14:09:15.663476+00:00", "trade", 13.4, 20.0]
["2026-09-09T14:09:15.663639+00:00", "trade", 13.4, 3000.0]
["2026-09-09T14:09:15.663912+00:00", "trade", 13.4, 3.0]
["2026-09-09T14:09:15.664030+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.664209+00:00", "trade", 13.4, 10.0]
["2026-09-09T14:09:15.664385+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.664601+00:00", "trade", 13.4, 40.0]
["2026-09-09T14:09:15.664895+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.665444+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:09:15.666044+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.666115+00:00", "trade", 13.4, 500.0]
["2026-09-09T14:09:15.666341+00:00", "trade", 13.4, 500.0]
["2026-09-09T14:09:15.666355+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:09:15.667235+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:09:15.667391+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:15.667610+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:09:15.667621+00:00", "trade", 13.4, 32.0]
["2026-09-09T14:09:15.667640+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:09:15.668463+00:00", "trade", 13.4, 55.0]
["2026-09-09T14:09:15.674488+00:00", "trade", 13.4003, 10.0]
["2026-09-09T14:09:15.792787+00:00", "trade", 13.405, 3.0]
["2026-09-09T14:09:16.003118+00:00", "trade", 13.4, 5327.0]
["2026-09-09T14:09:16.315670+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:16.317542+00:00", "trade", 13.4, 6.0]
["2026-09-09T14:09:16.394888+00:00", "trade", 13.4, 1.0]
["2026-09-09T14:09:16.394890+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:09:16.394892+00:00", "trade", 13.4, 4.0]
["2026-09-09T14:09:16.394893+00:00", "trade", 13.4, 2.0]
["2026-09-09T14:09:16.394896+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:09:16.394896+00:00", "trade", 13.4, 10.0]
["2026-09-09T14:09:16.394966+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:16.394973+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:16.394987+00:00", "trade", 13.4, 112.0]
["2026-09-09T14:09:16.394988+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:16.394991+00:00", "trade", 13.4, 20.0]
["2026-09-09T14:09:16.394994+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:16.395007+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:16.395031+00:00", "trade", 13.4, 708.0]
["2026-09-09T14:09:16.395033+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:16.395034+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:16.395049+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:16.395051+00:00", "trade", 13.4, 3480.0]
["2026-09-09T14:09:16.395051+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:16.395056+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:16.395058+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:09:16.395068+00:00", "trade", 13.4, 6.0]
["2026-09-09T14:09:16.395070+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:16.395076+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:16.395086+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:16.395093+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:16.395099+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:16.395105+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:16.395112+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:16.395119+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:16.395127+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:16.395135+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:16.395157+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:16.395163+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:16.395170+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:16.395280+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.395382+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.395526+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.395541+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.395569+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.395572+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.395585+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.395615+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.395659+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.395784+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.396081+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.396386+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.397126+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.397680+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.412202+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.412209+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.427518+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.427657+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.427961+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.561232+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.567793+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.619279+00:00", "trade", 13.3905, 20.0]
["2026-09-09T14:09:16.620065+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:16.777798+00:00", "trade", 13.4507, 56.0]
["2026-09-09T14:09:16.937214+00:00", "trade", 13.4593, 1.0]
["2026-09-09T14:09:16.950810+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:17.192929+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:17.539219+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:17.540078+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:17.545071+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:17.618269+00:00", "trade", 13.395, 19.0]
["2026-09-09T14:09:17.692237+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:09:17.780679+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:17.860975+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:17.939101+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:17.996826+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:18.228378+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:18.328962+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:09:18.329968+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:18.551468+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:19.099233+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:19.118059+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:19.121582+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:19.121636+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:19.121763+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:19.121774+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:19.121781+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:19.222612+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:19.222643+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:19.222937+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:19.223096+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:19.254181+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:19.254636+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:19.254642+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:19.269392+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:19.332566+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:19.365513+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.005397+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.011575+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.011637+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.011701+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.134824+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.135290+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.163515+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.201063+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.201401+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.201855+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.203560+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.203648+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.204013+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.204292+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.204791+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.330854+00:00", "trade", 13.4, 3.0]
["2026-09-09T14:09:20.330856+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:09:20.330857+00:00", "trade", 13.4, 10.0]
["2026-09-09T14:09:20.330861+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:09:20.330861+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:09:20.330862+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.330876+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.330952+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.331209+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.331213+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:09:20.331223+00:00", "trade", 13.4, 43.0]
["2026-09-09T14:09:20.331229+00:00", "trade", 13.4, 29.0]
["2026-09-09T14:09:20.331251+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:20.331254+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.331257+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.331264+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.331271+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.331278+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.331300+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.331307+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.331313+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.331321+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.331327+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.331341+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.331348+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.331706+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.331733+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.331932+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.331939+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.331955+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.332230+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.333589+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.333705+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.352342+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.352559+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:20.352567+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:20.352765+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:20.352776+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:20.352803+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:20.354048+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:20.359661+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:09:20.361267+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:09:20.361270+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:09:20.361530+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.362085+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.362403+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.362493+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.362986+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.372159+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.429458+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.429932+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:20.429967+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:20.429990+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.430021+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.430814+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.431051+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.434584+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.439897+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.468721+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.469973+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.469984+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.470013+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.470443+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.478689+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.479413+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.496845+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.497025+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.497143+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.497460+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:20.497562+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.497592+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.497606+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.497613+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.497622+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.497629+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.497642+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.497702+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.498034+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.498045+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.498161+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.498166+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.498697+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.507135+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.519393+00:00", "trade", 13.4, 10.0]
["2026-09-09T14:09:20.519416+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.519721+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:20.519783+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.519825+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.519859+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:20.519873+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:20.519891+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:20.519898+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:20.520339+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:20.520346+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:20.524228+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:20.562642+00:00", "trade", 13.4, 480.0]
["2026-09-09T14:09:20.564011+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:09:20.645131+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.645215+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.645581+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.645719+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.648493+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.854243+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.854298+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:20.854399+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:09:20.854399+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:20.854417+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.854428+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.854435+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.854450+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.854463+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.854470+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.854477+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.854484+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.854491+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.854497+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.854741+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.854974+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.855152+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.855164+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.855223+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.855352+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.855721+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.855851+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.856277+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.856292+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.860204+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.875020+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.875040+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.875419+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.885441+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.885466+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.885841+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:20.886112+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.886140+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.892863+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.892961+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.895823+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.896631+00:00", "trade", 13.405, 3.0]
["2026-09-09T14:09:20.911822+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.928690+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.955345+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.955814+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.955823+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.955882+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.956014+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.956042+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.956264+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.956270+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.956277+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:20.957382+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.113466+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.113619+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:21.113753+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.113781+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.114127+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.114187+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.114548+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.114665+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.116443+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.170198+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.170655+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.171051+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.171100+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.214952+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:21.215236+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.215263+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.215266+00:00", "trade", 13.4, 10.0]
["2026-09-09T14:09:21.215332+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:21.215377+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.215494+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:21.215518+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.215587+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.215643+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:21.215666+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.215771+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.287583+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.287986+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:21.288260+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.288358+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:21.288415+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.288445+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.288482+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.288577+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:21.288579+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:21.288664+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:21.288710+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.288717+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.288748+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.288775+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:21.288803+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.288818+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.288838+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:09:21.289337+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.291460+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.291846+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.320300+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.809123+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:21.809599+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:22.008787+00:00", "trade", 13.4573, 1.0]
["2026-09-09T14:09:22.489519+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:22.548651+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:22.548773+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:22.549094+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:22.565250+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:22.689689+00:00", "trade", 13.4052, 1000.0]
["2026-09-09T14:09:22.701568+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:22.743270+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:22.783113+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:09:22.803547+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:22.831305+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:22.905156+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:23.031345+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:23.519398+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:23.519825+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:23.522312+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:23.522324+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:23.522364+00:00", "trade", 13.405, 5.0]
["2026-09-09T14:09:23.529156+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:23.569642+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:23.580309+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:23.595466+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:23.623144+00:00", "trade", 13.405, 17.0]
["2026-09-09T14:09:23.687935+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:23.776486+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:23.891418+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:23.891676+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:23.891801+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:23.916923+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:23.917116+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:23.917197+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:23.948799+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:23.971290+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:23.993125+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.009770+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.009799+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.050576+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.060749+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.235170+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.235244+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.482840+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.657915+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.820064+00:00", "trade", 13.41, 30.0]
["2026-09-09T14:09:24.820093+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:24.820099+00:00", "trade", 13.41, 10.0]
["2026-09-09T14:09:24.820126+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.820140+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.820147+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.820161+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.820167+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.820181+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.820188+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.820195+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.820202+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.820298+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.820305+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.820332+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:24.820340+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:24.820359+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:24.820365+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:24.820372+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:24.820379+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:24.820393+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:24.820399+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:24.820403+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:24.820414+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:24.820421+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:24.820428+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:24.820430+00:00", "trade", 13.41, 3.0]
["2026-09-09T14:09:24.820430+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:24.820430+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.820527+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.820555+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.820562+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.820569+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.820577+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.820585+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.820592+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.820599+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.820606+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.820668+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.820896+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.820901+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.820929+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.820954+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.821144+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.821358+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.821870+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.822543+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.822976+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.856251+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:09:24.895187+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.918032+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:24.939664+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:24.939675+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:24.939839+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:24.940080+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:24.940103+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:24.940141+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:24.941184+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:25.035380+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.035728+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.036002+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.036058+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.036097+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.036606+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.037667+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.060097+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.060528+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.071413+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.073917+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.152173+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.345953+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.346324+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:25.346783+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:25.347109+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:25.347121+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:25.347189+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.347744+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.348134+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:25.348157+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:25.348236+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:25.348292+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:25.348411+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:25.348604+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:25.348683+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.348752+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.348805+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.349029+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.349044+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.349062+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.349120+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.349144+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.382347+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.473353+00:00", "trade", 13.4199, 3.0]
["2026-09-09T14:09:25.474169+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.477304+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.484237+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.533704+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.616446+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.621459+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.621491+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.621514+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.622231+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.622898+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.623477+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.627419+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.728170+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.728291+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.728463+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.728773+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:25.746440+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:26.105039+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:26.105540+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:26.528291+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:26.545217+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:26.545238+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:26.545732+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:26.692463+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:26.707826+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:26.824227+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:26.824539+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:26.824675+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:26.824999+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:26.825016+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:26.825031+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:26.826898+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:26.827399+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:26.827628+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:26.999493+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:27.029324+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:27.107524+00:00", "trade", 13.4565, 8.0]
["2026-09-09T14:09:27.148977+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:27.567169+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:27.660006+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:27.712018+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.324417+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.406066+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.406099+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.406342+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.425148+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.425663+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.425870+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:28.426126+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:28.426142+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:28.426157+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:28.426717+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.427485+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.427515+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.427661+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.427705+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.506949+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.513588+00:00", "trade", 13.4101, 800.0]
["2026-09-09T14:09:28.513633+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.513928+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.514067+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.514089+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.514105+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.514114+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.514121+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.514172+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:28.514420+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:28.531877+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.532358+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.532544+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.604661+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:28.604830+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:28.605118+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:28.605135+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:28.605629+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:28.605848+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:28.606090+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.606559+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.606572+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.606584+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.633198+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:28.633273+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:29.527647+00:00", "trade", 13.415, 1000.0]
["2026-09-09T14:09:29.850025+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:29.850508+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:29.850574+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:29.851018+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:29.851498+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:29.852030+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:29.852131+00:00", "trade", 13.41, 200.0]
["2026-09-09T14:09:29.852252+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:29.852301+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:29.852604+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:29.885888+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:29.885913+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:30.307671+00:00", "trade", 13.41, 19.0]
["2026-09-09T14:09:30.307672+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:30.307678+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:30.307748+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:30.307756+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:30.307771+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:30.307778+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:30.307784+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:30.307791+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:30.307797+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:30.307804+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:30.307811+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:30.307817+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:30.307824+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:30.307831+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:30.307837+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:30.307843+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:30.307856+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:30.308143+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:30.308224+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:30.308495+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:30.309674+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:30.310439+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:30.369721+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:30.370095+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:30.519073+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:30.519511+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:30.631990+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:30.812735+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:30.993984+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:31.046486+00:00", "trade", 13.4063, 34.0]
["2026-09-09T14:09:31.245834+00:00", "trade", 13.4545, 26.0]
["2026-09-09T14:09:31.247281+00:00", "trade", 13.4545, 16.0]
["2026-09-09T14:09:31.695799+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:31.719596+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:32.158546+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:32.165904+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:32.255404+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:32.255867+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:32.267794+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:32.350540+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:32.351326+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:32.356382+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:32.357754+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:32.383357+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:32.497425+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:32.512241+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:32.651620+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:33.081949+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:33.082083+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:33.084416+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:33.086681+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:33.086932+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:33.096022+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:33.124166+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:33.124507+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:33.147853+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:33.183289+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:33.183742+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:33.759903+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:33.760083+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:33.760349+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:33.828499+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:33.834874+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:33.948927+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:34.313795+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:34.313855+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:34.350856+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:34.672603+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:34.672680+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:34.672751+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:34.680889+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:34.879307+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.155093+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.155202+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.155285+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.155776+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.186963+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.186983+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.187017+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.187022+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.187339+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.187347+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:35.187362+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:35.187379+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.187386+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.187399+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.187406+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.187416+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.187432+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.220027+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.220288+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.296446+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:35.296452+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.316538+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.316687+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.316968+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:35.317444+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:35.318000+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.321205+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.611745+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.611778+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.612007+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.612013+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:35.612028+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:35.612057+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:35.612071+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:35.612080+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:35.612082+00:00", "trade", 13.41, 75.0]
["2026-09-09T14:09:35.612083+00:00", "trade", 13.41, 75.0]
["2026-09-09T14:09:35.612100+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:35.612108+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:35.612116+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:35.612122+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:35.612129+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:35.612136+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:35.612150+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:35.612156+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:35.612163+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:35.612170+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:35.612200+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:35.612216+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:35.612470+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:35.612587+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:35.612618+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:35.612662+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:35.612673+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:35.612774+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:35.612875+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:35.612876+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:35.613345+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:35.614431+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:35.617114+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:35.618120+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:35.700372+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:36.261543+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:36.399098+00:00", "trade", 13.4149, 15.0]
["2026-09-09T14:09:36.666874+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:36.763684+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:37.244286+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:37.487697+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:37.488167+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:37.488955+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:37.489261+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:37.489355+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:37.489648+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:37.504242+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:37.505766+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.012647+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.012762+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.013318+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.036262+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.113820+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.114258+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.115868+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.116328+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.275649+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.275956+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:38.276090+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:38.276227+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:38.276417+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:38.276438+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:38.276445+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:38.276456+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:38.276618+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:38.276740+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:38.277129+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:38.277136+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:38.277176+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:38.277220+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.277265+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.277283+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:38.277338+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.277346+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:38.277369+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:38.277390+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:38.277617+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.277618+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.277755+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:38.277768+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:38.277820+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:38.277833+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:38.277840+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:38.277936+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:38.277983+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:38.278013+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:38.278039+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:38.278041+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:38.278101+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:38.278189+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:38.278278+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:38.278334+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.278353+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:38.278397+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.278696+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.278757+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.278805+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.278867+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.279005+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.279353+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.280240+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.280684+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.282810+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.293736+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.294186+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.316869+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.319611+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:38.320057+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:38.320118+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:38.320128+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.320139+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.320310+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.320531+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.324079+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.352528+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:38.745981+00:00", "trade", 13.405, 25.0]
["2026-09-09T14:09:39.078754+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.079267+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:39.079388+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:39.079504+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:39.080035+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:39.080078+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:39.080718+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.080784+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:39.080832+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.080943+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.080999+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.081005+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.081468+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.081483+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:39.081491+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:39.081510+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:39.081528+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.081584+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:39.081648+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.081784+00:00", "trade", 13.41, 126.0]
["2026-09-09T14:09:39.082066+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.082122+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.083399+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.085736+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:09:39.237177+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.694704+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.802591+00:00", "trade", 13.41, 5.0]
["2026-09-09T14:09:39.802657+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.802992+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.803164+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.803176+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.803461+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.803472+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.822289+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.822747+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:39.925528+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:40.092801+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:40.193965+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:40.207626+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:40.207634+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:40.221187+00:00", "trade", 13.41, 400.0]
["2026-09-09T14:09:40.221188+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:40.221210+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:40.221218+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:40.221225+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:40.221233+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:40.221248+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:40.221257+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:40.221271+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:40.221280+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:40.221291+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:40.221299+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:40.221308+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:40.221317+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:40.221323+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:40.221332+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:40.221340+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:40.221348+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:40.221355+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:40.221363+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:40.221383+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:40.221391+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:40.221399+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:40.221415+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:40.221459+00:00", "trade", 13.41, 23.0]
["2026-09-09T14:09:40.221462+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:40.221610+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:40.221751+00:00", "trade", 13.41, 66.0]
["2026-09-09T14:09:40.221895+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:40.221993+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:40.222237+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:40.222248+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:40.222809+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:40.223770+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:40.223943+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:40.255303+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:40.267107+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:40.268053+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:40.305905+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:40.306411+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:40.312050+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:40.312507+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:40.322347+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:40.405840+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:40.445426+00:00", "trade", 13.4521, 1.0]
["2026-09-09T14:09:40.625065+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:40.625104+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:40.656246+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:41.349596+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:41.349672+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:41.349814+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:41.349940+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:41.350185+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:41.350318+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:41.359591+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:41.360058+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:41.394661+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:41.395569+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:41.563853+00:00", "trade", 13.4496, 28.0]
["2026-09-09T14:09:42.151901+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:42.151914+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:42.177606+00:00", "trade", 13.4101, 10.0]
["2026-09-09T14:09:42.309422+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:42.310153+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:42.310549+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:42.312762+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:42.312776+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:42.313276+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:42.320085+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:42.356058+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:42.358639+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:42.359084+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:42.366007+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:42.462244+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:42.495664+00:00", "trade", 13.416, 1.0]
["2026-09-09T14:09:42.571108+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:42.890622+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:42.893241+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:42.893263+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:42.900552+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:43.422785+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:43.488693+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:43.491265+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:43.491276+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:43.491564+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:43.498599+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:43.534356+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:43.891256+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:44.050005+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:44.892443+00:00", "trade", 13.411, 3.0]
["2026-09-09T14:09:44.897316+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:44.897717+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:44.909243+00:00", "trade", 13.411, 1.0]
["2026-09-09T14:09:45.162967+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:45.163084+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:45.163331+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:45.163346+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:45.163660+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:45.217934+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:45.230782+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:45.382194+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:09:45.382879+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:46.032100+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:46.032374+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:46.032837+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:46.494370+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:46.500722+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:46.915156+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:47.014421+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:47.015020+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:47.200770+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:47.201702+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:47.405875+00:00", "trade", 13.4113, 2000.0]
["2026-09-09T14:09:47.646263+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:47.647228+00:00", "trade", 13.41, 450.0]
["2026-09-09T14:09:47.686682+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:47.687210+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:47.687671+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:47.688077+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:47.702480+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:47.702549+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:47.707639+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:47.729535+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:47.796705+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:47.796817+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:47.796859+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:47.800053+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:47.806646+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:48.001099+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:48.174620+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:48.729566+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:48.729572+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:48.739945+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:48.872803+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:48.872811+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:48.878016+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:48.882743+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:49.067260+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:49.070626+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:49.334063+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:49.335817+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:49.336111+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:49.336533+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:49.372471+00:00", "trade", 13.41, 7.0]
["2026-09-09T14:09:49.372859+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:49.373070+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.005284+00:00", "trade", 13.415, 44.0]
["2026-09-09T14:09:50.005312+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.006292+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.006324+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.031768+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.032173+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.032238+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.032767+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.037191+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.149907+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.150360+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.270026+00:00", "trade", 13.4142, 25.0]
["2026-09-09T14:09:50.320711+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.320712+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.321189+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.323694+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.354843+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.355167+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.355834+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.686911+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.686919+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.687277+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.687290+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.710280+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.733697+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.780911+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.781603+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.781785+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.782254+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.821737+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.821990+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:50.822032+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:51.339293+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:51.339982+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:51.340004+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:51.629207+00:00", "trade", 13.4507, 1.0]
["2026-09-09T14:09:51.644936+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:51.645434+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:51.710707+00:00", "trade", 13.41, 300.0]
["2026-09-09T14:09:51.710734+00:00", "trade", 13.4103, 300.0]
["2026-09-09T14:09:51.712734+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:51.713442+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:51.825554+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:51.825572+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:51.826024+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:51.953911+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.039267+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.041702+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.048736+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.054459+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.066611+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.067082+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.070170+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.070193+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.387185+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.400402+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.400474+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.408685+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.428710+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.480466+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.492989+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.503162+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.503389+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.503491+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.503864+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.505645+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.506122+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.533364+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.579575+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.599269+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.792142+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.815457+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.815723+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.816417+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:52.935426+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:53.389239+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:53.389716+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:53.393283+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:53.738641+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:53.738712+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:53.852591+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:53.869722+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:53.884179+00:00", "trade", 13.4107, 1.0]
["2026-09-09T14:09:53.884857+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:53.884860+00:00", "trade", 13.42, 2.0]
["2026-09-09T14:09:53.884983+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:53.885028+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:53.907722+00:00", "trade", 13.4106, 6.0]
["2026-09-09T14:09:54.214288+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:54.227136+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:54.359587+00:00", "trade", 13.4101, 380.0]
["2026-09-09T14:09:54.455016+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:54.467743+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:54.468583+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:54.469072+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:54.469543+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:54.469554+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:54.470318+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:54.471120+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:09:54.480182+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:54.870545+00:00", "trade", 13.4104, 80.0]
["2026-09-09T14:09:54.875317+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:54.915493+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:54.934463+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:54.935683+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:55.074915+00:00", "trade", 13.41, 18.0]
["2026-09-09T14:09:55.074917+00:00", "trade", 13.41, 2.0]
["2026-09-09T14:09:55.074917+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:55.074945+00:00", "trade", 13.41, 80.0]
["2026-09-09T14:09:55.074946+00:00", "trade", 13.41, 2.0]
["2026-09-09T14:09:55.075030+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:55.075292+00:00", "trade", 13.41, 18.0]
["2026-09-09T14:09:55.075294+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:55.075297+00:00", "trade", 13.41, 2.0]
["2026-09-09T14:09:55.075327+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:55.075334+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:55.075335+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.075342+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.075349+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.075357+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.075363+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.075369+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.075378+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.075382+00:00", "trade", 13.41, 98.0]
["2026-09-09T14:09:55.075384+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.075391+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.075394+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.076128+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.077462+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.078632+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:09:55.079320+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.079704+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.079735+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.079973+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.080174+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.080690+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.089680+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.090183+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.090632+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.114827+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.115271+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.125290+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:55.277273+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:56.166692+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:56.166724+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:56.167142+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:56.167168+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.167225+00:00", "trade", 13.41, 44.0]
["2026-09-09T14:09:56.167274+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.167281+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.167301+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.167308+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.167315+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.167489+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.167541+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.167619+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.167776+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.167814+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.167884+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.168007+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.168041+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.168054+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.168089+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.168101+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.168758+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.169317+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.201508+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.201523+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.201530+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.201926+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.345647+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.377135+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.800075+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.800409+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:56.968993+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:57.636938+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:57.637023+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:57.637514+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:09:57.637551+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:57.637613+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:57.637638+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:09:57.637676+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.637850+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.637865+00:00", "trade", 13.41, 26.0]
["2026-09-09T14:09:57.637866+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.637954+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.637972+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.638139+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.638310+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.638321+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.638341+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.638385+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.638577+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.638636+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.639582+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.639600+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.639931+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.642350+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.642800+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.642844+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.652324+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.668703+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.668780+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.669027+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.669199+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.669206+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.669214+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.669221+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.669235+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.669242+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.669514+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.671627+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.687945+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.688460+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.688939+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.697904+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.701354+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.701768+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.702205+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.779869+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.780483+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.780939+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.792963+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.793468+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:09:57.793936+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.793994+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.794013+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.794083+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.794573+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.796047+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.798637+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.838985+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.839023+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.839410+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.839416+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.839497+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:09:57.839561+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.839924+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.840058+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:57.849526+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:58.542140+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:58.542269+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:58.542488+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:58.542563+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:58.544140+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:58.693094+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:58.995724+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:58.997126+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:58.997266+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:58.997594+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:58.999982+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.000926+00:00", "trade", 13.41, 8.0]
["2026-09-09T14:09:59.004330+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:09:59.021400+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.030011+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.071592+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.118058+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.118207+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.118290+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.118306+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.118438+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.118570+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.118782+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:59.118885+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:59.118974+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:59.118989+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:59.119012+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:59.119047+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.119330+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.119699+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.119715+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.120040+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.120198+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:09:59.120241+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.120420+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.120421+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:59.120649+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.120908+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.120942+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.121123+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.121129+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.121555+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.123992+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.155034+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.155685+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.155689+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:09:59.156134+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.156140+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:59.156220+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:59.156227+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:59.156254+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.156261+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.156382+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:09:59.156511+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:59.156520+00:00", "trade", 13.4, 400.0]
["2026-09-09T14:09:59.156548+00:00", "trade", 13.4, 500.0]
["2026-09-09T14:09:59.156601+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.156616+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:59.156619+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:09:59.156757+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.156981+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.157451+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.158106+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.158555+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.167481+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:09:59.167601+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.168051+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.168774+00:00", "trade", 13.4, 5.0]
["2026-09-09T14:09:59.221942+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.226138+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.275690+00:00", "trade", 13.3999, 5.0]
["2026-09-09T14:09:59.281605+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.281898+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.282063+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.284206+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.284659+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.305456+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.305622+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.305843+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.305904+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.305925+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.306363+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.306375+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:09:59.326229+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:00.389117+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:00.389606+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:00.464098+00:00", "trade", 13.395, 14.0]
["2026-09-09T14:10:00.478080+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:10:00.478778+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:00.478825+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:00.478870+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:00.500205+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:00.637121+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:00.715110+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:00.772589+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:00.804078+00:00", "trade", 13.4, 5.0]
["2026-09-09T14:10:01.048408+00:00", "trade", 13.4086, 7.0]
["2026-09-09T14:10:01.074135+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.074736+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.120773+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.432302+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.432992+00:00", "trade", 13.4, 350.0]
["2026-09-09T14:10:01.433248+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.433350+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.433454+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.437410+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:10:01.467047+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.467055+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.467062+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.467111+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.467133+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.467149+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.467412+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.467491+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.467498+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.467515+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.467535+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.467604+00:00", "trade", 13.4, 500.0]
["2026-09-09T14:10:01.467616+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.467641+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.467709+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.467742+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.467971+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.467981+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.467983+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.467999+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.468078+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.468080+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.468119+00:00", "trade", 13.4, 500.0]
["2026-09-09T14:10:01.468142+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.468169+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.468173+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:10:01.468180+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.468194+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:10:01.468201+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.468215+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.468344+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.468442+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.468453+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.468499+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.468537+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.468598+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.468655+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.468720+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.468741+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.468793+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.468803+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.468837+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.468850+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.468873+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.468891+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.468951+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.469041+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.469056+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.469075+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.469132+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.469175+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.469183+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.469446+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.469511+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.469518+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.469694+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.469719+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.469760+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.469784+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.469802+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:10:01.469844+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.469876+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.469897+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:10:01.469927+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.469971+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.469978+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.470142+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.470238+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.470326+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.470390+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.470577+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.471708+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:10:01.472338+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.611948+00:00", "trade", 13.395, 400.0]
["2026-09-09T14:10:01.612719+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.612726+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.613096+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.613549+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.613584+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.616953+00:00", "trade", 13.4, 20.0]
["2026-09-09T14:10:01.617405+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.617669+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.617703+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.617718+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.617732+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.617746+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.617761+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.617835+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.617858+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.617881+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.617888+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.617954+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.618356+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.618363+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.619599+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.619653+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.619714+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:10:01.622717+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:10:01.622875+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:10:01.622885+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:10:01.622886+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.623139+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.623329+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.623340+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.623347+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.624866+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.631053+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.631060+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.631106+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.643465+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.772625+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.772661+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.772714+00:00", "trade", 13.4, 14.0]
["2026-09-09T14:10:01.773102+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.808354+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.811006+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.811208+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.823295+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:01.872436+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:02.385853+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:02.386565+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:02.386579+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:02.397626+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:02.397899+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:02.398448+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:02.952687+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:02.952744+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:02.953118+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:02.953125+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:02.953210+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:02.999178+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:02.999642+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.017213+00:00", "trade", 13.4064, 9.0]
["2026-09-09T14:10:03.029151+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.029365+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.029858+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.040508+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.085019+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.111492+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.111507+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.116711+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.122944+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.123192+00:00", "trade", 13.405, 500.0]
["2026-09-09T14:10:03.123625+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.124196+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.124631+00:00", "trade", 13.41, 200.0]
["2026-09-09T14:10:03.124638+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:10:03.125224+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.127092+00:00", "trade", 13.41, 43.0]
["2026-09-09T14:10:03.128256+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.293726+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.294687+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.294709+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.295145+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.352733+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.358108+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.388800+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.481351+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.516963+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.768570+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.869517+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:10:03.869517+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.869552+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.870195+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.870258+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.870270+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.870322+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.875142+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:03.910316+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.193380+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.193406+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.193831+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.210175+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.250510+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.251199+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.251461+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.251479+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.251516+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.251539+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.252648+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.252674+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.252683+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.252704+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.252973+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.253429+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.261325+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.261335+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.261365+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.296610+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.420375+00:00", "trade", 13.4, 1.0]
["2026-09-09T14:10:04.902316+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.902428+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.902616+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.902622+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.922576+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:04.922584+00:00", "trade", 13.41, 48.0]
["2026-09-09T14:10:04.922725+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:10:04.922727+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:10:04.922927+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:04.922977+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:04.923019+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:04.923187+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:04.923227+00:00", "trade", 13.42, 39.0]
["2026-09-09T14:10:04.923315+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:04.923360+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:04.923387+00:00", "trade", 13.41, 37.0]
["2026-09-09T14:10:04.923426+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:04.923486+00:00", "trade", 13.41, 11.0]
["2026-09-09T14:10:04.923488+00:00", "trade", 13.41, 119.0]
["2026-09-09T14:10:04.923791+00:00", "trade", 13.415, 50.0]
["2026-09-09T14:10:04.923803+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:04.923814+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:04.923834+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:04.923961+00:00", "trade", 13.415, 56.0]
["2026-09-09T14:10:04.924290+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:04.934846+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:04.943332+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:04.943814+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:04.953280+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:04.954992+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:05.007723+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:05.031364+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:05.088525+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:05.089348+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:05.089907+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:05.091592+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:05.091789+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:05.094722+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:10:05.094851+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:10:05.095127+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:10:05.095368+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:10:05.095426+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:05.095538+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:05.095570+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:10:05.095586+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:05.096205+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:05.096569+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:05.098476+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:05.099736+00:00", "trade", 13.41, 400.0]
["2026-09-09T14:10:05.099819+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:10:05.099828+00:00", "trade", 13.41, 200.0]
["2026-09-09T14:10:05.099835+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:10:05.099843+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:10:05.099849+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:10:05.099856+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:10:05.099862+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:10:05.099869+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:10:05.099877+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:10:05.099911+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:10:05.099925+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:10:05.100096+00:00", "trade", 13.41, 120.0]
["2026-09-09T14:10:05.100137+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:10:05.100152+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:10:05.100152+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:10:05.100152+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.100153+00:00", "trade", 13.41, 400.0]
["2026-09-09T14:10:05.100252+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.100322+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.100357+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.100440+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.100494+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.100500+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.100721+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.100847+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.100921+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.101909+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.102709+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.102718+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.104311+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.121601+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.136112+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.136126+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.146712+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.171960+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.172433+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.192109+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.192595+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.199846+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.202049+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.260772+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.261271+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.270739+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.338880+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.339030+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.339351+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.339891+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.756480+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.756927+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.758127+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.836262+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:05.914439+00:00", "trade", 13.41, 1.0]
["2026-09-09T14:10:06.018157+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:06.136008+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:06.468087+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:06.469063+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:06.469386+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:06.469396+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:06.469448+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:06.469500+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:06.469777+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:06.486539+00:00", "trade", 13.41, 4.0]
["2026-09-09T14:10:06.486597+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:10:06.486787+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:10:06.486839+00:00", "trade", 13.41, 180.0]
["2026-09-09T14:10:06.486844+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:10:06.486912+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:10:06.486913+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:10:06.486955+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:10:06.486965+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.486974+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.486980+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.486987+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.487009+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.487023+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.487029+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.487038+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.487408+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.487429+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.487438+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.487494+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.487515+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.487544+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.489305+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.489315+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.513939+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.525353+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.544770+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.547515+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:10:06.548175+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.548284+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.549791+00:00", "trade", 13.42, 388.0]
["2026-09-09T14:10:06.566815+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.566830+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.592658+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.605982+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.606287+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.618868+00:00", "trade", 13.415, 298.0]
["2026-09-09T14:10:06.619646+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.620031+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.629809+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.630188+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.630195+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.650626+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.687554+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.787506+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.787972+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.788123+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.789090+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.802818+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:06.835241+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.362605+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.362723+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.515848+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.516407+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.516842+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.533898+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.542683+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.544985+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.548764+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.567036+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.660252+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.664236+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.664678+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.732347+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.831319+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.831524+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.831997+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.833561+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.883034+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.983167+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:10:07.989938+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:10:07.990065+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:07.990154+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:10:07.990162+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:10:07.990169+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:10:07.990177+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:10:07.990190+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:10:07.990196+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:10:07.990223+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:10:07.990241+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:10:07.990244+00:00", "trade", 13.42, 19.0]
["2026-09-09T14:10:07.990244+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:10:07.990245+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:10:07.990245+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:07.990436+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:07.990731+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:07.991099+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:07.991136+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:07.991149+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:07.991156+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:07.991723+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:07.991732+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:07.994984+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:07.996701+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.024286+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.024763+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.025218+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.025237+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.090845+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.342034+00:00", "trade", 13.425, 50.0]
["2026-09-09T14:10:08.465796+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.466420+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.521411+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.524775+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.524804+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.525214+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.525251+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:08.525647+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:08.525669+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:08.525687+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:08.526092+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:08.526198+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.526382+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.526534+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.526558+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:08.526694+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.526732+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:08.526847+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:08.526996+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:08.527060+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.527303+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.527365+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.527478+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.527847+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.544028+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.551444+00:00", "trade", 13.42, 18.0]
["2026-09-09T14:10:08.596681+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.880513+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:08.956994+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.026299+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.183722+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.186428+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.792260+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.800768+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:10:09.860187+00:00", "trade", 13.43, 3.0]
["2026-09-09T14:10:09.866447+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.866541+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:09.866601+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:09.866915+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:09.866968+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:10:09.867000+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:10:09.867022+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.867051+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.867092+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.867204+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.867292+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:10:09.867327+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.867397+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.867419+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:10:09.867496+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.867552+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:10:09.867576+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.867614+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.867626+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.867635+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.867811+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.867824+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.867831+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.867852+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.867915+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.867980+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:09.910145+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:10.015360+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:10.057933+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:10.180974+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:10.181775+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:10.182703+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:10.182712+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:10.495494+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:10.539418+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:10.539452+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:10.539472+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:10.539490+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:10.564939+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:10.642708+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:10.643391+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:10.861813+00:00", "trade", 13.4459, 1.0]
["2026-09-09T14:10:10.883910+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:10.884249+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.331027+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.331443+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:11.331713+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:11.379506+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.570837+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.586994+00:00", "trade", 13.425, 742.0]
["2026-09-09T14:10:11.588009+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.588050+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.606312+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.606468+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.607713+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:11.712084+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.712545+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.712588+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.819025+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.819746+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.819755+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.819768+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.827056+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.840927+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.840982+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:11.841442+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:11.841461+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:11.942591+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.943033+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.943043+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.943054+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.943324+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.943506+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.943942+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.989446+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:11.989459+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.083847+00:00", "trade", 13.4273, 25.0]
["2026-09-09T14:10:12.084640+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.369777+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.369850+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:12.369962+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:12.370054+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:12.370080+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.370229+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.370257+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.370653+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:12.370828+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.370834+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.370841+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.371024+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:12.371104+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:12.371119+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.371127+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:12.371695+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.371706+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:10:12.371721+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:10:12.371729+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.372173+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.372196+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.372209+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.372216+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.373638+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.473187+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:12.473187+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.473594+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:12.473988+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:10:12.474031+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:12.507965+00:00", "trade", 13.4235, 1000.0]
["2026-09-09T14:10:12.574280+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.632878+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:12.636761+00:00", "trade", 13.43, 3.0]
["2026-09-09T14:10:12.643936+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.643968+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.644354+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.644631+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.644907+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.645142+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.645258+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.693246+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.693538+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.693639+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.705337+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.705349+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:12.705415+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.705423+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:12.705430+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:12.705438+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:12.705444+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.705561+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:10:12.705594+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.705609+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.705615+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.705629+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.705636+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.705652+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.705659+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.705666+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.705673+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.705680+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.706176+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.706190+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.706201+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.706267+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.706331+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.706783+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.706926+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.706956+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.707507+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.727749+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.742350+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.768816+00:00", "trade", 13.415, 654.0]
["2026-09-09T14:10:12.769652+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:12.921220+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:13.041501+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:13.041939+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:13.042398+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:13.370097+00:00", "trade", 13.4191, 50.0]
["2026-09-09T14:10:13.597146+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:13.722908+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:13.772001+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:13.773413+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:13.774009+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:13.774016+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:13.774048+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:13.777692+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:13.858471+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:13.860022+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:13.874709+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:14.478489+00:00", "trade", 13.4275, 100.0]
["2026-09-09T14:10:14.481759+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:15.056921+00:00", "trade", 13.4062, 2.0]
["2026-09-09T14:10:15.137766+00:00", "trade", 13.415, 1.0]
["2026-09-09T14:10:15.360880+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:15.388697+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:15.671961+00:00", "trade", 13.4454, 1.0]
["2026-09-09T14:10:16.013852+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:16.013858+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:16.014101+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:16.014232+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:16.169687+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:16.169710+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:16.600429+00:00", "trade", 13.42, 20.0]
["2026-09-09T14:10:16.600482+00:00", "trade", 13.42, 10.0]
["2026-09-09T14:10:16.600535+00:00", "trade", 13.42, 70.0]
["2026-09-09T14:10:16.601223+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:16.601280+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:16.601360+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:16.601858+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:16.602004+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:16.613256+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:16.613297+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:16.613305+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:16.616008+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:16.620023+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:16.620471+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:16.661287+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.059890+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.115475+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.131720+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.132525+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.422525+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.422976+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.423004+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.426846+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.435162+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.436450+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.447066+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.454971+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.455069+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:10:17.455378+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.455519+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.455575+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.455655+00:00", "trade", 13.42, 2.0]
["2026-09-09T14:10:17.455706+00:00", "trade", 13.415, 23.0]
["2026-09-09T14:10:17.456415+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.460286+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.503851+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:10:17.505003+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.505902+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.505919+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.506361+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.506368+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.522438+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.523034+00:00", "trade", 13.42, 124.0]
["2026-09-09T14:10:17.523108+00:00", "trade", 13.42, 6.0]
["2026-09-09T14:10:17.523564+00:00", "trade", 13.42, 70.0]
["2026-09-09T14:10:17.523565+00:00", "trade", 13.42, 3.0]
["2026-09-09T14:10:17.523567+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:10:17.523647+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:10:17.523649+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.523651+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:10:17.523664+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.523672+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.523694+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.523701+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.523800+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.523947+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.523963+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:10:17.523963+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:10:17.523965+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:10:17.524008+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:10:17.524088+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:17.524104+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:17.524111+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:17.524124+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:17.524142+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:17.524223+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:17.524342+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:17.524832+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:17.524841+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:17.525284+00:00", "trade", 13.42, 6.0]
["2026-09-09T14:10:17.525564+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:17.526296+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:17.527954+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:17.528438+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:17.528609+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:17.529308+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:17.530195+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:17.554995+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:17.569872+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.323659+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.538307+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.680933+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.681394+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.683703+00:00", "trade", 13.425, 200.0]
["2026-09-09T14:10:18.684062+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.684337+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.684376+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.693551+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.694004+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.706443+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.715223+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.715541+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.767318+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.768057+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.828940+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.875623+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.876140+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.961307+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:10:18.962127+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.962451+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.962599+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.962633+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.995968+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.996445+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.996485+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:18.996891+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:19.010648+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:19.061874+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:19.142036+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:19.256230+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:19.256295+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:19.290200+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:19.292767+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:19.292778+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:19.293215+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:19.300270+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:19.576622+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:19.988728+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:19.989113+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:19.989151+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:19.989161+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:19.990147+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:20.033878+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:20.220388+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:20.259515+00:00", "trade", 13.425, 11.0]
["2026-09-09T14:10:20.260448+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:20.466384+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:20.671454+00:00", "trade", 13.425, 50.0]
["2026-09-09T14:10:20.672867+00:00", "trade", 13.43, 17.0]
["2026-09-09T14:10:20.673374+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:20.810843+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.196033+00:00", "trade", 13.4436, 1.0]
["2026-09-09T14:10:21.236488+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.236532+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.237135+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.251422+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.251437+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.267235+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.382135+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.382143+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.382484+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.382487+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.383087+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.668579+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.717841+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:10:21.717902+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.717941+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.718273+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.718747+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.718851+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.719201+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.721645+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.729912+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.737120+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:21.985577+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:22.159633+00:00", "trade", 13.425, 1000.0]
["2026-09-09T14:10:22.160446+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:22.477302+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:22.477507+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:22.478179+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:22.485124+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:22.863866+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:22.864331+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:22.978502+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:23.066966+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:23.067383+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:23.274832+00:00", "trade", 13.4404, 41.0]
["2026-09-09T14:10:23.275620+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:23.280067+00:00", "trade", 13.425, 200.0]
["2026-09-09T14:10:23.281108+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:23.302559+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:23.303036+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:24.018049+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:24.018439+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:24.018488+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:24.018584+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:24.018644+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:24.018726+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:24.024095+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:24.057099+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:24.057190+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:24.057242+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:24.221658+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:24.333034+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:25.119883+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:25.119929+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:25.120000+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:25.120033+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:25.120197+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:25.120678+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:25.240339+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:25.602552+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:25.603005+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:25.621723+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:25.731797+00:00", "trade", 13.4404, 18.0]
["2026-09-09T14:10:25.735868+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:25.753886+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:25.978592+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:26.019713+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:26.021555+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:26.054093+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:26.096900+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:26.097333+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:26.105297+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:26.105732+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:27.740937+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:27.741090+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:27.741131+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:27.741541+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:27.741558+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:27.742932+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:27.743575+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:27.838499+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.075483+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.075995+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.076095+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.076197+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.076325+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.142394+00:00", "trade", 13.4291, 40.0]
["2026-09-09T14:10:28.376038+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.376058+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.376216+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.376520+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.379047+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.383938+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.386299+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.408669+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.409166+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.444633+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.449589+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.449757+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.450029+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.624112+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.624233+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.737605+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.756699+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.756756+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.757129+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.757212+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:28.757593+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:29.112947+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:29.113015+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:29.113115+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:29.114023+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:29.141997+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:29.142456+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:30.145452+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:30.145526+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:30.261242+00:00", "trade", 13.4077, 1.0]
["2026-09-09T14:10:30.390576+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:30.407437+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:30.407587+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:30.607103+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:30.607146+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:30.607331+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:30.607774+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:30.611364+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:30.611803+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:30.994099+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:30.995575+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:30.998713+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.004030+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.030239+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.031245+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.031603+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.033448+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.047447+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.047815+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.050427+00:00", "trade", 13.4143, 13.0]
["2026-09-09T14:10:31.076484+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.076923+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.119360+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.128270+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.128896+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.129362+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.148379+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.208666+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.234324+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.235150+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.339796+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.339873+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.339912+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.340193+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.340249+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.360039+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.412156+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.414313+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.417309+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.586276+00:00", "trade", 13.425, 5.0]
["2026-09-09T14:10:31.871866+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:31.940575+00:00", "trade", 13.4397, 20.0]
["2026-09-09T14:10:32.188348+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:32.188612+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:32.272575+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:33.124143+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:33.124194+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:33.124379+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:33.153315+00:00", "trade", 13.42, 500.0]
["2026-09-09T14:10:33.153761+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:33.154119+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:33.154212+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:33.165571+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:33.182697+00:00", "trade", 13.42, 6.0]
["2026-09-09T14:10:33.183775+00:00", "trade", 13.42, 5.0]
["2026-09-09T14:10:33.184121+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:33.184205+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:33.184211+00:00", "trade", 13.42, 35.0]
["2026-09-09T14:10:33.184219+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:33.184275+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:33.184282+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:33.184658+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:33.185718+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:33.188243+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:33.192461+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:33.196276+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:33.503088+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.114560+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.115121+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.149743+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.149952+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.165817+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.165853+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.321152+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.321704+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.324283+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.356500+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.627206+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.652849+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.653076+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.653450+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.654621+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.655141+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.667138+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.667943+00:00", "trade", 13.425, 16.0]
["2026-09-09T14:10:34.667944+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:10:34.668656+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.674981+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.675126+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.675398+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.675448+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.675495+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.679040+00:00", "trade", 13.43, 15.0]
["2026-09-09T14:10:34.679422+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.679461+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:34.681711+00:00", "trade", 13.425, 5.0]
["2026-09-09T14:10:34.682387+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:35.707367+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:35.872267+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:10:35.896342+00:00", "trade", 13.43, 115.0]
["2026-09-09T14:10:35.896426+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:10:35.896428+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:35.896432+00:00", "trade", 13.43, 250.0]
["2026-09-09T14:10:35.896741+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:10:35.896742+00:00", "trade", 13.43, 30.0]
["2026-09-09T14:10:35.896742+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:10:35.896743+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:35.896749+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:10:35.896799+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:10:35.896802+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:35.896872+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:35.897074+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:35.899117+00:00", "trade", 13.43, 6.0]
["2026-09-09T14:10:35.901893+00:00", "trade", 13.43, 85.0]
["2026-09-09T14:10:35.901893+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:35.901894+00:00", "trade", 13.43, 20.0]
["2026-09-09T14:10:35.901912+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.901921+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.901927+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.901941+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.901954+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.901961+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.901975+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.901981+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.901988+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.902049+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:10:35.902469+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.902617+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.902646+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.902733+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.902807+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.903178+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.904061+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:10:35.904062+00:00", "trade", 13.435, 126.0]
["2026-09-09T14:10:35.904507+00:00", "trade", 13.435, 126.0]
["2026-09-09T14:10:35.904510+00:00", "trade", 13.435, 48.0]
["2026-09-09T14:10:35.904830+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.905092+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.905950+00:00", "trade", 13.435, 287.0]
["2026-09-09T14:10:35.908908+00:00", "trade", 13.43, 280.0]
["2026-09-09T14:10:35.908909+00:00", "trade", 13.43, 28.0]
["2026-09-09T14:10:35.908911+00:00", "trade", 13.43, 28.0]
["2026-09-09T14:10:35.908917+00:00", "trade", 13.43, 28.0]
["2026-09-09T14:10:35.908917+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:10:35.908917+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:10:35.908979+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.908985+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.908992+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.908999+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.909006+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:35.909013+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:35.909020+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:35.909026+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:35.909033+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:35.909039+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:35.909046+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:35.909053+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:35.909060+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:35.909066+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:35.909177+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:35.909191+00:00", "trade", 13.43, 34.0]
["2026-09-09T14:10:35.909194+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:10:35.909195+00:00", "trade", 13.43, 28.0]
["2026-09-09T14:10:35.909309+00:00", "trade", 13.43, 46.0]
["2026-09-09T14:10:35.909356+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:35.909441+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:35.909478+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:10:35.909479+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:35.909481+00:00", "trade", 13.43, 64.0]
["2026-09-09T14:10:35.909481+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:10:35.909634+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:35.909637+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:10:35.909771+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:35.909820+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:35.910110+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:35.910428+00:00", "trade", 13.43, 30.0]
["2026-09-09T14:10:35.910441+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:35.911049+00:00", "trade", 13.425, 200.0]
["2026-09-09T14:10:35.911124+00:00", "trade", 13.43, 76.0]
["2026-09-09T14:10:35.913733+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:35.914082+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:35.949848+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.031877+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.031884+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.110276+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.111698+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.367147+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.367486+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.371050+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.411156+00:00", "trade", 13.425, 75.0]
["2026-09-09T14:10:36.427506+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.433025+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.436477+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.485294+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.487128+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.487582+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.490376+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.527675+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.527749+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.530648+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.532476+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.533123+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.536070+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.537037+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.537093+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.626473+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.651792+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.699409+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.804492+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.882700+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.918167+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.918182+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.918459+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.918903+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.950227+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.950234+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:36.961180+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:37.114454+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:37.411968+00:00", "trade", 13.42, 2.0]
["2026-09-09T14:10:37.617669+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:37.618112+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:37.618197+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:37.618570+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:37.639388+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:37.656536+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:37.956399+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:37.956561+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.008530+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.009008+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.090008+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.090486+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.094310+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.094770+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.094783+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.095225+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.099183+00:00", "trade", 13.43, 18.0]
["2026-09-09T14:10:38.099860+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:38.099867+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:38.099881+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:38.099893+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:38.099937+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:38.099960+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:38.100095+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:38.100238+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:38.100245+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:38.100257+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:38.100267+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.100314+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:10:38.100315+00:00", "trade", 13.43, 117.0]
["2026-09-09T14:10:38.100478+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.100495+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.100502+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.100529+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.100580+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.100636+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.100680+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.100984+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.101235+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.104725+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.105014+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.111083+00:00", "trade", 13.43, 62.0]
["2026-09-09T14:10:38.111661+00:00", "trade", 13.43, 20.0]
["2026-09-09T14:10:38.154829+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.157092+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.157115+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.157483+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.158422+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.246678+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.247129+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.247150+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.247588+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.273845+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.569592+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.573872+00:00", "trade", 13.43, 6.0]
["2026-09-09T14:10:38.574581+00:00", "trade", 13.43, 321.0]
["2026-09-09T14:10:38.574590+00:00", "trade", 13.43, 29.0]
["2026-09-09T14:10:38.574657+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.657132+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:38.657575+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:39.426007+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:39.426015+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:39.426270+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:39.431100+00:00", "trade", 13.43, 11.0]
["2026-09-09T14:10:39.431123+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:39.431128+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:10:39.431135+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:39.431142+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:39.431150+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:39.431164+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:39.431179+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:39.431212+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:10:39.431212+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:39.431221+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:39.431687+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:39.431865+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:39.432063+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:39.432502+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:39.433119+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:39.433132+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:39.433566+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:39.472157+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:39.472811+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:39.473859+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:10:39.533396+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:40.059762+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:40.060651+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:40.101133+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:40.101522+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:40.127440+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:40.127967+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:40.128191+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:40.137687+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:40.168755+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:40.622244+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:40.625897+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:40.694233+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:40.696909+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:40.704171+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.115579+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.115629+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.235904+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.236397+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.236416+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.245836+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.246197+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.246252+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.317226+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.318477+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.318524+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.318571+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.319047+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.319074+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.327171+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.371522+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.371975+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.371986+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.413286+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.413747+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.414263+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.414776+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.417354+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.417365+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.417377+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.417801+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.424734+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.536127+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.536164+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.536522+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.536594+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.536626+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.539346+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.539367+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.546465+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.575977+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.576036+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.612722+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.630906+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.633511+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.633525+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.633545+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:41.633547+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:41.633555+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:41.633562+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:41.633570+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.633583+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.633590+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.633598+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.633608+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.633801+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.633902+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:41.633953+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.634001+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:41.634066+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.634074+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.634143+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.634215+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.634496+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.634508+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.634523+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.636777+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.668906+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.669067+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.669074+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.669082+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.669252+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.669283+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.669284+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:41.669346+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.669744+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:10:41.670517+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.670686+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.671100+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.707088+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.707131+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:41.739637+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:42.166691+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:42.731068+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:42.732094+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:42.752745+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.282968+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.440758+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.441011+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.441231+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.564168+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.680248+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.680269+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.680284+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.680644+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:43.681010+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:43.681066+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:43.681094+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:43.681102+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:43.681158+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:43.681172+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:43.681214+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:43.681380+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:43.681418+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:43.681516+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:43.681518+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:43.681850+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:43.682083+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:43.682575+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:43.718726+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:43.719213+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:43.908697+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:43.909026+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:43.909036+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:43.909043+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:43.909073+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:43.909110+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:43.909117+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:43.909124+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:43.909180+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:43.909243+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.909244+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:10:43.909254+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.909270+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.909287+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.909301+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.909306+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:10:43.909316+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.909323+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.909329+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.909336+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.909343+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.909350+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.909365+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:43.909366+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:43.909373+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.909388+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.909402+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.909404+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:43.909416+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:43.909462+00:00", "trade", 13.43, 170.0]
["2026-09-09T14:10:43.909490+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.909541+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:43.909580+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:43.909586+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:43.909605+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:43.909616+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.909735+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.910433+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.962333+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.962621+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.963040+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.963128+00:00", "trade", 13.43, 14.0]
["2026-09-09T14:10:43.963451+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.967540+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.967981+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.983877+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.984039+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:43.984046+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:43.984051+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:43.984058+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:43.984084+00:00", "trade", 13.43, 6.0]
["2026-09-09T14:10:43.984084+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.984094+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:43.984132+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.984140+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.984153+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.984159+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.984871+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:43.985328+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:44.004621+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:44.062886+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:10:44.063676+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:44.073821+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:44.074387+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:44.076219+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:44.077241+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:44.077253+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:44.150718+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:44.375108+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:44.773421+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:44.825570+00:00", "trade", 13.4773, 101.0]
["2026-09-09T14:10:45.326955+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:45.327066+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:45.327257+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:45.327292+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:45.395787+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:45.396320+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:45.398681+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:45.398815+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:45.405723+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:45.427225+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:45.427236+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:45.427679+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:45.564782+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:45.788919+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:45.789415+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:45.792866+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:45.798851+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:45.806948+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:45.807149+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:45.961450+00:00", "trade", 13.4259, 35.0]
["2026-09-09T14:10:46.034069+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:46.041179+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:46.041636+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:46.529728+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:46.662011+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:46.662419+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:46.662476+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:46.662490+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:46.662513+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:46.662536+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:46.662555+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:46.662564+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:46.662789+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:46.662822+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:46.662882+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:46.662904+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:46.663201+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:46.664512+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:46.664541+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:46.664907+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:46.665239+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:46.665391+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:46.665398+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:46.683771+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:46.697643+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:47.145767+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:47.145779+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:47.145836+00:00", "trade", 13.43, 12.0]
["2026-09-09T14:10:47.145837+00:00", "trade", 13.43, 88.0]
["2026-09-09T14:10:47.145851+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:47.145860+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:47.145867+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:47.145874+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:47.145896+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:47.145910+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:47.145924+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:47.145961+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:47.146051+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:47.146534+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:47.146565+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:47.146592+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:47.146665+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:47.147095+00:00", "trade", 13.43, 12.0]
["2026-09-09T14:10:47.147394+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:47.149880+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:47.169320+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:47.170765+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:47.179327+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:47.340584+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:47.646968+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.489131+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.489159+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.489555+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.510449+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.510688+00:00", "trade", 13.43, 18.0]
["2026-09-09T14:10:48.510793+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.511171+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.540400+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.647748+00:00", "trade", 13.435, 6.0]
["2026-09-09T14:10:48.707879+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.707902+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.708299+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.708593+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.710038+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.710716+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:48.710746+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.710760+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:48.710767+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.711067+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:48.711108+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:48.711120+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:48.711137+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:48.711189+00:00", "trade", 13.43, 88.0]
["2026-09-09T14:10:48.711218+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:48.711338+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:48.711766+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:48.711780+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:48.711800+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:10:48.711803+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:48.711819+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.711863+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.711864+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:48.711877+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:48.711890+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:48.711924+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:48.712077+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:48.712296+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:48.712506+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:48.712513+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:48.712520+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:48.712563+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:48.712604+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:48.712693+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:48.712765+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:48.712783+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:48.712786+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:48.712808+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:48.712822+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:48.712843+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:48.712937+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:48.712951+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:48.713014+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:48.713021+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:48.713055+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:48.713067+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.713074+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.713081+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.713219+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.713432+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:48.713441+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:48.713474+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:48.713488+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:48.747067+00:00", "trade", 13.43, 12.0]
["2026-09-09T14:10:48.747775+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:10:48.747776+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:10:48.747776+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.747844+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.747875+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.747882+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.747889+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.747896+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.747917+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.748204+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.749172+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.758255+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.765497+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.771453+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:48.835220+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:49.036011+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:49.036576+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:49.054151+00:00", "trade", 13.435, 1.0]
["2026-09-09T14:10:49.212858+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:49.386406+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:49.552233+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:49.552293+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:49.561849+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:49.566872+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:49.747951+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:49.748634+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:50.219790+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:50.238161+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:50.674284+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:51.195328+00:00", "trade", 13.4355, 1.0]
["2026-09-09T14:10:51.467942+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:51.468012+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:51.469066+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:51.596372+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:51.843988+00:00", "trade", 13.435, 5.0]
["2026-09-09T14:10:51.954063+00:00", "trade", 13.435, 3.0]
["2026-09-09T14:10:52.108773+00:00", "trade", 13.435, 5700.0]
["2026-09-09T14:10:52.109583+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.109696+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.110169+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.119527+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.137546+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.515072+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.682316+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.682573+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.692072+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.746893+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:52.746924+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:52.747419+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:52.747430+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:52.747439+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:52.747469+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:52.747488+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:52.747565+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.747584+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.747653+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.747898+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:52.748022+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.748038+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:52.748125+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.748139+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:52.748523+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.748535+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:52.748629+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.748735+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:52.748844+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.748915+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.748992+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.749000+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.749346+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.749420+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.786311+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.786636+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:52.997067+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.191790+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.267241+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.313640+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.454183+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.463959+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.464659+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.466306+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:53.466340+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.466350+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:53.466439+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.466453+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:53.466539+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.466554+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:10:53.466639+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.466647+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.466654+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.467071+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.467148+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.467201+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.499946+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.766703+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.767047+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.793606+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.887048+00:00", "trade", 13.4212, 7.0]
["2026-09-09T14:10:53.887247+00:00", "trade", 13.4212, 1.0]
["2026-09-09T14:10:53.889714+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.890024+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:53.950656+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:54.006332+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:54.028207+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:54.028255+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:54.028547+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:54.028628+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:54.140379+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:54.140842+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:54.158668+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:54.159036+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:54.240222+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:54.741274+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:54.842441+00:00", "trade", 13.435, 10.0]
["2026-09-09T14:10:55.300264+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:10:55.300776+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:55.301148+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:55.301340+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:10:55.301342+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:55.605638+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:55.653176+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:55.792936+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:55.851454+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:56.020403+00:00", "trade", 13.4354, 1.0]
["2026-09-09T14:10:56.184323+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:56.184932+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:56.988926+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:56.989386+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:56.989429+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:56.989730+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:56.989778+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:57.137194+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:57.384306+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:57.536852+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:57.537258+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:57.537700+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:57.537723+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:57.537743+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:57.770658+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:57.771659+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:57.792095+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:57.794725+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:57.794758+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:57.879534+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:58.189437+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:58.318369+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:58.510981+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:58.596834+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:58.662544+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:58.662558+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:10:58.662559+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:58.662595+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:58.662838+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:58.663267+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:58.663511+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:58.664512+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:58.867318+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:58.867327+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:59.095812+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:59.552740+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:59.553096+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:59.553104+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:59.553309+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:59.554314+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:59.554335+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:59.554355+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:59.554818+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:59.554985+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:59.680365+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:59.725289+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:10:59.725296+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:10:59.725410+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:10:59.725489+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:59.725498+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:59.725506+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:59.725512+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:59.725520+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:59.725526+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:59.725542+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:10:59.725544+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:10:59.725544+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:59.725552+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:59.725559+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:59.725574+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:10:59.725581+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:10:59.725582+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:59.725720+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:59.725886+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:59.725909+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:59.725971+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:59.726125+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:59.726132+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:59.726187+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:59.726337+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:59.726571+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:59.726601+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:59.727071+00:00", "trade", 13.43, 60.0]
["2026-09-09T14:10:59.727319+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:59.755842+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:10:59.755891+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:59.775694+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:10:59.832524+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:59.900288+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:10:59.912784+00:00", "trade", 13.425, 500.0]
["2026-09-09T14:10:59.913463+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:10:59.914013+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:00.072197+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:00.107714+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:00.108050+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:00.147199+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:00.347398+00:00", "trade", 13.4316, 27.0]
["2026-09-09T14:11:00.672108+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:00.930501+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:01.052403+00:00", "trade", 13.4316, 13.0]
["2026-09-09T14:11:01.460814+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:01.461258+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:01.461723+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:02.143010+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:02.523662+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:02.524100+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:02.583577+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:02.889996+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:02.908313+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:03.463883+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:03.901955+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:03.902032+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:03.935752+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:03.946892+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:04.071083+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:04.243852+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:04.248106+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:04.248118+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:04.248164+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:04.248535+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:04.253306+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:04.350913+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:04.351382+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:04.351390+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:04.358039+00:00", "trade", 13.4262, 1.0]
["2026-09-09T14:11:05.021798+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:05.023847+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:05.055928+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:05.056353+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:05.068876+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:05.091791+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:05.842612+00:00", "trade", 13.425, 8.0]
["2026-09-09T14:11:06.068834+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:06.198172+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:06.198879+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:06.330402+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:07.198252+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:07.418240+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:08.091800+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:08.137739+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:11:08.138532+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:08.138965+00:00", "trade", 13.425, 20.0]
["2026-09-09T14:11:08.138967+00:00", "trade", 13.43, 180.0]
["2026-09-09T14:11:08.138969+00:00", "trade", 13.43, 14.0]
["2026-09-09T14:11:08.138970+00:00", "trade", 13.43, 300.0]
["2026-09-09T14:11:08.138973+00:00", "trade", 13.43, 80.0]
["2026-09-09T14:11:08.138993+00:00", "trade", 13.43, 20.0]
["2026-09-09T14:11:08.138999+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:08.139046+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:08.139046+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:08.139047+00:00", "trade", 13.43, 1000.0]
["2026-09-09T14:11:08.139053+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:08.139060+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:08.139076+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:08.139082+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:08.139090+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:08.139107+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:08.139122+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:08.139146+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:08.139165+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:08.139173+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:08.139173+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:08.139227+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.139237+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.139243+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.139250+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.139256+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.139264+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.139278+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.139286+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.139293+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.139329+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.139526+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.139620+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.139627+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.139670+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.139690+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.139862+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.140113+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.140169+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.140412+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.140446+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.140533+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.141649+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.144225+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.206030+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.281127+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.442457+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.444243+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.444308+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.444355+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.444574+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.505380+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.505413+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.529604+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.532259+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.532285+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.532708+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.532767+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.546952+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.647637+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.657105+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:08.657584+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.038019+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.038157+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.038166+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.038194+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.038305+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.038400+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:09.038451+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.038760+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:09.038811+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:09.038900+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:11:09.038902+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:11:09.038902+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:09.039018+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.039073+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.039080+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.039108+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.039115+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.039128+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.039135+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.039141+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.039219+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.039331+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.039416+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.039807+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.041543+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.042095+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.042098+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:11:09.042574+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.139478+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.139486+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.180820+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.276957+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:09.398681+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.221438+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.528647+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.528722+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.529120+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.529132+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.529179+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.529194+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.529231+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.529299+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.529310+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.529616+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.529637+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.529687+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.529690+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:11:10.529712+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.529723+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.529742+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.529752+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:10.529767+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:10.529790+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:10.529791+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:10.529816+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:10.529818+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:10.529872+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:10.529883+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:10.529890+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:10.529915+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.529922+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.530019+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.530028+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:10.530060+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:11:10.530132+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:10.530162+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.530177+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.530222+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.530250+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.530303+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.530317+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.530510+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.530563+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.530661+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.530674+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.530683+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.562180+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.582266+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.582624+00:00", "trade", 13.43, 126.0]
["2026-09-09T14:11:10.582627+00:00", "trade", 13.43, 126.0]
["2026-09-09T14:11:10.582651+00:00", "trade", 13.43, 74.0]
["2026-09-09T14:11:10.582761+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.583098+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.583114+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.585819+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.585828+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.586898+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.587072+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.587085+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.587099+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.587357+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.587462+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:10.587529+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.587571+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.587715+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.587763+00:00", "trade", 13.43, 350.0]
["2026-09-09T14:11:10.587765+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.587825+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.587878+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.587896+00:00", "trade", 13.43, 3.0]
["2026-09-09T14:11:10.587900+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.587957+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:10.587966+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.587993+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.588000+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.588281+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.588285+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.588324+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.588337+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.588375+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:10.588383+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:10.588384+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.588444+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.588459+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:11:10.588488+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.588857+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.589075+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.589336+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.589538+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.589578+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.590054+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.590478+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.590589+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.591063+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.591090+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.592462+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.594001+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.594251+00:00", "trade", 13.428, 20.0]
["2026-09-09T14:11:10.622799+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.623337+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.633919+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.635113+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.635587+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.636033+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.660731+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.660744+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.661155+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.721396+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.721434+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.722121+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.722133+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.722142+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.722157+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.722172+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.722186+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.722202+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.722226+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.722236+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.722531+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.722564+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.722861+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.723021+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.723396+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:10.723451+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.723532+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.723735+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.723741+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.723758+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.723993+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.724025+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.724503+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.724756+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.732908+00:00", "trade", 13.4291, 100.0]
["2026-09-09T14:11:10.760227+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.760255+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.760310+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.760345+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.760646+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.760932+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.761154+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:10.761177+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.761213+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.761278+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.761286+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.761294+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.761300+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.761409+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:10.761538+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.761627+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:11:10.761644+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:11:10.761655+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:11:10.761659+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.761884+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.761903+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.761921+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.761931+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.761957+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.762335+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.763947+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.779484+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.781788+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.801571+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:10.861382+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:11.267783+00:00", "trade", 13.425, 8500.0]
["2026-09-09T14:11:11.384652+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:11.385110+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:11.471562+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:11.471595+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:11.471893+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:11.471900+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:11.471959+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:11.471972+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:11.472199+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:11.472337+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:11.472390+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:11.472467+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:11.472470+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:11.472484+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:11.472490+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:11.472497+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:11.472505+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:11.472568+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:11.472589+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:11.472597+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:11.472604+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:11.472633+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:11.472641+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:11.472649+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:11.472665+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:11.472774+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:11.473237+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:11.567255+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:11.932856+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:11.932878+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:11.932899+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:11.932910+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:11.933396+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:11.933578+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:11.990696+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:11.990749+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:11.990756+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:11.991076+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:11.991160+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:11.991274+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:11:11.991342+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:11:11.992099+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.021970+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.021985+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.022015+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.022367+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.022376+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:12.022433+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:12.022445+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:12.022459+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:12.022833+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:12.022933+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.022946+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:12.022963+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:12.023031+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.023047+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.023109+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:12.023116+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.023122+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.023146+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.023269+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:11:12.023337+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.023433+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.023440+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.023540+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:12.023562+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.023563+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.023570+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.023694+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:12.023716+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.023794+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:12.023922+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.023981+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.024327+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.025263+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.025453+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.025908+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.033009+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.033509+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.033947+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.042982+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.059147+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.059647+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.241374+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.719275+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.802012+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:12.883643+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:13.153647+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:13.153696+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:13.154622+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:13.225421+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:14.166692+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:14.350059+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:14.718780+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:15.187284+00:00", "trade", 13.431, 1.0]
["2026-09-09T14:11:15.722831+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:16.349079+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:16.503583+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:16.584997+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:16.601826+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:17.416784+00:00", "trade", 13.4297, 20.0]
["2026-09-09T14:11:17.632648+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:17.675421+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:18.037321+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:18.084359+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:18.418564+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:18.435424+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:18.537220+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:18.700438+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:18.707564+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:18.707624+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:18.709155+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:18.717585+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:18.816094+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:19.661171+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:11:19.701507+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:19.751878+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:19.828385+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:19.940393+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:20.228553+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:20.603226+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:20.603289+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:20.603398+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:20.603948+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:20.608311+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:20.628042+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:20.632615+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:20.694723+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:20.695665+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:20.710305+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:20.731189+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:20.733759+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:20.733918+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:11:20.734359+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:20.734406+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:20.734673+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:20.783506+00:00", "trade", 13.4263, 1.0]
["2026-09-09T14:11:20.788927+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:21.656406+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:21.658262+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:21.658712+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:21.659174+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:21.815758+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:21.917191+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:22.166891+00:00", "trade", 13.43, 8.0]
["2026-09-09T14:11:22.173396+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:22.435203+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:22.740587+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:22.743587+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:11:22.743588+00:00", "trade", 13.43, 58.0]
["2026-09-09T14:11:22.743615+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:11:22.743616+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:22.743618+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:22.743632+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.743647+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.743661+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.743670+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.743679+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.743686+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.743701+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.743709+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.743716+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.744602+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.744630+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.744667+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.745256+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.745355+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.746352+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.747096+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.779596+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.780051+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.793638+00:00", "trade", 13.43, 11.0]
["2026-09-09T14:11:22.946679+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.947609+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.948324+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:22.958052+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:22.959902+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:23.342298+00:00", "trade", 13.44, 700.0]
["2026-09-09T14:11:23.342303+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:23.342324+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:11:23.342375+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:23.342382+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:23.342390+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:23.342405+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:23.342435+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:11:23.342442+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:11:23.342450+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:11:23.342458+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:11:23.342465+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:11:23.342473+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:11:23.342480+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:11:23.342510+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:11:23.342607+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:11:23.342608+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:11:23.342783+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:11:23.342930+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:11:23.342931+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:23.342932+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:23.343140+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:23.343264+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:23.343730+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:23.343781+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:23.343973+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:23.344030+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:23.344045+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:23.344202+00:00", "trade", 13.44, 25.0]
["2026-09-09T14:11:23.344901+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:23.347331+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:23.350977+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:23.374111+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:23.443007+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:23.464712+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:23.799417+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:23.799740+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:23.799753+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:24.085866+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:24.114841+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:24.115688+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:24.181400+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:24.181986+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:24.244157+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:25.451004+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:25.451545+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:25.545980+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:25.721659+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:25.730236+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:26.115295+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:26.115312+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:26.119048+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:26.194282+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:26.194292+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:26.450396+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:26.450863+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:26.451373+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:26.511092+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:26.521151+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:26.521167+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:26.545222+00:00", "trade", 13.4261, 1.0]
["2026-09-09T14:11:26.861033+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:26.879647+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:27.144486+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:27.185126+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:27.309043+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:27.309439+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:27.309460+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:27.423387+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:27.423393+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:27.633074+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:28.044582+00:00", "trade", 13.445, 800.0]
["2026-09-09T14:11:28.072423+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:28.072451+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:28.072509+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:28.072514+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:11:28.072606+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:11:28.072666+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:11:28.072680+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:28.072734+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:11:28.073099+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:28.073822+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:28.074340+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:28.074861+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:28.075505+00:00", "trade", 13.445, 17.0]
["2026-09-09T14:11:28.075506+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:11:28.076278+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:28.080876+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:28.114776+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:29.899626+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:30.349389+00:00", "trade", 13.4291, 30.0]
["2026-09-09T14:11:30.353297+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:30.354479+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:30.361556+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:11:30.362507+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:11:30.363475+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:30.368564+00:00", "trade", 13.445, 500.0]
["2026-09-09T14:11:30.454202+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:30.470263+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:31.054466+00:00", "trade", 13.4298, 16.0]
["2026-09-09T14:11:31.337440+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:31.337794+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:31.348498+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:31.545205+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:31.550523+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:31.579279+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:31.579753+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:31.625298+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:31.630001+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:31.643315+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:31.669061+00:00", "trade", 13.445, 65.0]
["2026-09-09T14:11:31.779727+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:31.780240+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:31.856548+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:32.323425+00:00", "trade", 13.44, 66.0]
["2026-09-09T14:11:32.324663+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:32.350306+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:32.424607+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:32.457749+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:32.516721+00:00", "trade", 13.445, 50.0]
["2026-09-09T14:11:32.925861+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:33.010378+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:33.011176+00:00", "trade", 13.45, 5.0]
["2026-09-09T14:11:33.132446+00:00", "trade", 13.445, 1.0]
["2026-09-09T14:11:33.365082+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:33.375011+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:33.494429+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:33.494631+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:33.494723+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:33.534686+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:33.813121+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:33.849753+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:33.849934+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:33.850806+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:33.851042+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:33.853391+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:33.855692+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:33.856066+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:33.856234+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:33.856262+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:33.856754+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:33.856781+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:11:33.856788+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:11:33.856842+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:11:33.856850+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:11:33.856857+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:11:33.858870+00:00", "trade", 13.44, 5.0]
["2026-09-09T14:11:33.859370+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:11:33.874430+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.874807+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.875107+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.875114+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.875143+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.875289+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.876068+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.887663+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.888155+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.888624+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.888639+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.889090+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.889391+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.941641+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.942150+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.942609+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.943046+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.943479+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.951596+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.964068+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.964126+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.964183+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.964213+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.964279+00:00", "trade", 13.435, 500.0]
["2026-09-09T14:11:33.964356+00:00", "trade", 13.435, 650.0]
["2026-09-09T14:11:33.964685+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.964931+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.965345+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.965568+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.966504+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.966631+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:33.966954+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.967401+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.968772+00:00", "trade", 13.435, 400.0]
["2026-09-09T14:11:33.975522+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.975963+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.976054+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.993763+00:00", "trade", 13.43, 10.0]
["2026-09-09T14:11:33.994148+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.994224+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.994241+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.994676+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.995441+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:33.995885+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.995950+00:00", "trade", 13.43, 95.0]
["2026-09-09T14:11:33.995982+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.996007+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.996437+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:33.997308+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.004717+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:11:34.004993+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.005021+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.005460+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.006275+00:00", "trade", 13.435, 400.0]
["2026-09-09T14:11:34.009739+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.009750+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.009762+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.010026+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.010074+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.010092+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.010162+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:11:34.010188+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.010655+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.014949+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.026123+00:00", "trade", 13.435, 300.0]
["2026-09-09T14:11:34.026185+00:00", "trade", 13.435, 300.0]
["2026-09-09T14:11:34.026238+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:11:34.026250+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:11:34.026315+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:11:34.027058+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.027117+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.057202+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:34.057291+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:34.057377+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:34.065704+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.066368+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.082692+00:00", "trade", 13.435, 400.0]
["2026-09-09T14:11:34.083389+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.084571+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.084789+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.084897+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.086385+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.092869+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:11:34.093629+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.158220+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.159367+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.168162+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.193331+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.193632+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.193724+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.193791+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.193812+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.220424+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:34.229759+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:11:34.230778+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:11:34.264615+00:00", "trade", 13.435, 150.0]
["2026-09-09T14:11:34.265899+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.320839+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.321502+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:34.322234+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.342453+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:11:34.342531+00:00", "trade", 13.435, 300.0]
["2026-09-09T14:11:34.343467+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:34.345064+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:34.345106+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:11:34.376004+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:34.577896+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:34.682696+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.694320+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.961493+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:34.964731+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.012910+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.013369+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.013548+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.013690+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.014709+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.021215+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.052592+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:35.086257+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.490164+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.490209+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.490580+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.520004+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.520146+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:11:35.520473+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.520553+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.520622+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.559569+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:11:35.559583+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:35.559589+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:11:35.559589+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.559591+00:00", "trade", 13.43, 300.0]
["2026-09-09T14:11:35.559596+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.559611+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.559617+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.559626+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.559639+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.559646+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.559652+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.559666+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.559694+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.559698+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:11:35.559702+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.559709+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.559723+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.559736+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.559828+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.559843+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.559862+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:11:35.559866+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:11:35.559877+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:11:35.559888+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:11:35.559888+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:11:35.559896+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.559980+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.560043+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.560050+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.560056+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.560126+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:35.560134+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:35.560142+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:35.560150+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:11:35.560150+00:00", "trade", 13.43, 300.0]
["2026-09-09T14:11:35.560150+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:35.560157+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:35.560164+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:35.560171+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:35.560179+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:35.560181+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:11:35.560182+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:11:35.560182+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:35.560185+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:35.560192+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:35.560200+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:35.560207+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:35.560222+00:00", "trade", 13.43, 80.0]
["2026-09-09T14:11:35.560224+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.560245+00:00", "trade", 13.43, 20.0]
["2026-09-09T14:11:35.560303+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.560373+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.560798+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.561758+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.562805+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.562817+00:00", "trade", 13.43, 28.0]
["2026-09-09T14:11:35.562820+00:00", "trade", 13.43, 72.0]
["2026-09-09T14:11:35.563244+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.563258+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.563848+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.566701+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:35.571735+00:00", "trade", 13.43, 36.0]
["2026-09-09T14:11:35.593214+00:00", "trade", 13.435, 5.0]
["2026-09-09T14:11:35.660670+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.661484+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.665401+00:00", "trade", 13.425, 119.0]
["2026-09-09T14:11:35.673284+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.673452+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.673526+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.673547+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.673669+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:35.673887+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.674125+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.674163+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.674192+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.674223+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.674342+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.674349+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.674593+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.674647+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.674790+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.676580+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.716260+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.716702+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:35.891098+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:36.385198+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:36.386516+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:36.394401+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:36.394886+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:36.394908+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:36.395308+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:36.474338+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:36.506436+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:36.518764+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:36.605190+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:36.605287+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:36.622106+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:36.622154+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:36.682665+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:36.770873+00:00", "trade", 13.425, 99.0]
["2026-09-09T14:11:36.791132+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:36.882695+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:36.882850+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:36.999166+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:37.058549+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:37.058666+00:00", "trade", 13.43, 350.0]
["2026-09-09T14:11:37.058914+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:37.059146+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:37.082317+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:37.082386+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:37.144612+00:00", "trade", 13.43, 20.0]
["2026-09-09T14:11:37.150531+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:37.156365+00:00", "trade", 13.425, 5.0]
["2026-09-09T14:11:37.159777+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:37.159806+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:37.160240+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:37.160254+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:37.160268+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:37.160275+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:37.160775+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:37.162552+00:00", "trade", 13.43, 295.0]
["2026-09-09T14:11:37.163013+00:00", "trade", 13.43, 700.0]
["2026-09-09T14:11:37.163224+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:37.209879+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:37.214324+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:37.428863+00:00", "trade", 13.43, 321.0]
["2026-09-09T14:11:37.428872+00:00", "trade", 13.43, 29.0]
["2026-09-09T14:11:37.880911+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:37.907497+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:38.228371+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:38.228687+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:38.229436+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:38.229455+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:38.258551+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:38.295872+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:38.296338+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:38.827482+00:00", "trade", 13.43, 25.0]
["2026-09-09T14:11:38.830893+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:38.831361+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:38.845341+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:11:38.846019+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:38.846080+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.047356+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.047831+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.047852+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.047866+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.047894+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.047906+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.048368+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.049544+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.050015+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.050465+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.098450+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.098713+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.161947+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.162499+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.162517+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.162912+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.162955+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.215973+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.229549+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.229739+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.230009+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.238647+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.238864+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.239369+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.239555+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.241015+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.248796+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.248807+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.255296+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.255793+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.257654+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.258099+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.265259+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.525254+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:11:39.525549+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.525640+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:11:39.525643+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:11:39.525682+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:11:39.525721+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:11:39.525723+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:11:39.525723+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.525816+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.526020+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.526088+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.526184+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.526280+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.527894+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.535194+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.766817+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:39.888045+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.170834+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.171742+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.173337+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.173789+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.237339+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:11:40.238120+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.238131+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.267315+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.520269+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.522840+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.868786+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.868907+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.869164+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.869173+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.869212+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.869230+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.869355+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.869477+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.869644+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.869909+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.869977+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.870067+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.870110+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.870420+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.871371+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.871396+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.871407+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.871416+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.871549+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.872198+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.872249+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.873597+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.873664+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.878968+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:40.901420+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:41.352006+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:41.365144+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:41.365841+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:41.365924+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:41.379939+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:41.767041+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:41.767266+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:41.776122+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:41.874091+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:41.874557+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:41.936649+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:41.936718+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:41.936750+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:41.961617+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:41.966624+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:41.967732+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:41.970923+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:42.309502+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:42.309820+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:42.310112+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:42.310251+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:42.344184+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:42.615585+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:42.616105+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:42.699135+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:43.282851+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:43.361222+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:43.367953+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:43.367975+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:43.368027+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:43.368150+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:43.368355+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:43.368593+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:43.368640+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:43.368819+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:43.368858+00:00", "trade", 13.43, 24.0]
["2026-09-09T14:11:43.368942+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:43.369308+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:43.369416+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:43.369918+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:11:43.374038+00:00", "trade", 13.43, 350.0]
["2026-09-09T14:11:43.384275+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:43.384292+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:43.384299+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:43.384313+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:43.384525+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:43.384539+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:43.384541+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:11:43.384541+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:11:43.384551+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:11:43.384551+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.384580+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.385103+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.385186+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.385229+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.385236+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.385350+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.385422+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.385534+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.385964+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.385983+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.386970+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.392477+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.392572+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:43.393073+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.397736+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:43.406447+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.437941+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.438407+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.450818+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.458930+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.578229+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.579692+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.582121+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.594567+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.703138+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:43.819024+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:44.140311+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:44.364601+00:00", "trade", 13.4314, 10.0]
["2026-09-09T14:11:44.443340+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:44.443628+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:44.443801+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:44.444323+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:44.444380+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:44.444410+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:11:44.444854+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:44.455363+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:44.542398+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:44.543269+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:44.647349+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:44.736895+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:45.003691+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:45.034627+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:45.318693+00:00", "trade", 13.4399, 1.0]
["2026-09-09T14:11:45.341752+00:00", "trade", 13.4399, 1.0]
["2026-09-09T14:11:45.412065+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:45.412171+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:45.412188+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:45.424466+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:45.465202+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:45.473425+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:45.565936+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:45.566310+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:45.811460+00:00", "trade", 13.4391, 1.0]
["2026-09-09T14:11:45.930917+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:45.944001+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.175755+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.195690+00:00", "trade", 13.4316, 2.0]
["2026-09-09T14:11:46.309174+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.321963+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.663671+00:00", "trade", 13.4242, 1.0]
["2026-09-09T14:11:46.681225+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.681306+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.681779+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.681818+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.708836+00:00", "trade", 13.435, 9.0]
["2026-09-09T14:11:46.709548+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.736930+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.818078+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.818513+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:46.818514+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:11:46.818530+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:46.818541+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:11:46.818558+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.818574+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:11:46.818646+00:00", "trade", 13.43, 64.0]
["2026-09-09T14:11:46.818653+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:11:46.818958+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.819435+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.819828+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.819857+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.819893+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.819912+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.821208+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.861679+00:00", "trade", 13.435, 11.0]
["2026-09-09T14:11:46.861680+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:46.861830+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:46.862165+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:46.862285+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.862300+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:11:46.862345+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.862367+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.862377+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.862736+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.862799+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.863260+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.863755+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.876344+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:46.906989+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.921579+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.922198+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:46.932260+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:47.077001+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:47.077511+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:47.077559+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:47.077969+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:47.126630+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:47.300914+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:47.305432+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:47.403153+00:00", "trade", 13.435, 1200.0]
["2026-09-09T14:11:47.407068+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:47.407108+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:47.407546+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:47.516364+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:47.604718+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:47.605083+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:47.692706+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:47.797022+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:48.443350+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:48.443362+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:48.443378+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:48.573414+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:48.573878+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:48.574023+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:48.588607+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:48.695639+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:48.718171+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:48.829821+00:00", "trade", 13.4305, 1.0]
["2026-09-09T14:11:48.859551+00:00", "trade", 13.435, 17.0]
["2026-09-09T14:11:48.860303+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:48.860564+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:48.861561+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:11:48.861562+00:00", "trade", 13.43, 13.0]
["2026-09-09T14:11:48.862230+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:48.862262+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:48.862389+00:00", "trade", 13.43, 17.0]
["2026-09-09T14:11:48.866133+00:00", "trade", 13.43, 17.0]
["2026-09-09T14:11:48.866850+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:48.935159+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:48.964072+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:49.006657+00:00", "trade", 13.43, 17.0]
["2026-09-09T14:11:49.007320+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:49.007768+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:49.010399+00:00", "trade", 13.43, 17.0]
["2026-09-09T14:11:49.013600+00:00", "trade", 13.43, 18.0]
["2026-09-09T14:11:49.014020+00:00", "trade", 13.43, 18.0]
["2026-09-09T14:11:49.014678+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:49.015038+00:00", "trade", 13.43, 17.0]
["2026-09-09T14:11:49.015119+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:49.072190+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:49.088659+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:49.555246+00:00", "trade", 13.43, 17.0]
["2026-09-09T14:11:49.557505+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:49.557921+00:00", "trade", 13.43, 17.0]
["2026-09-09T14:11:49.560059+00:00", "trade", 13.43, 18.0]
["2026-09-09T14:11:49.562370+00:00", "trade", 13.43, 18.0]
["2026-09-09T14:11:49.660612+00:00", "trade", 13.43, 17.0]
["2026-09-09T14:11:49.666040+00:00", "trade", 13.43, 17.0]
["2026-09-09T14:11:49.671247+00:00", "trade", 13.43, 18.0]
["2026-09-09T14:11:49.709985+00:00", "trade", 13.43, 34.0]
["2026-09-09T14:11:49.823339+00:00", "trade", 13.43, 18.0]
["2026-09-09T14:11:49.841071+00:00", "trade", 13.43, 34.0]
["2026-09-09T14:11:49.841711+00:00", "trade", 13.43, 18.0]
["2026-09-09T14:11:50.012173+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:50.012522+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:50.057341+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:50.057525+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:50.172299+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:50.197415+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:50.199215+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:50.493155+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:50.493520+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:50.493542+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:50.493659+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:50.494128+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:50.550297+00:00", "trade", 13.4241, 1.0]
["2026-09-09T14:11:50.554177+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:50.610776+00:00", "trade", 13.43, 18.0]
["2026-09-09T14:11:50.610809+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:50.610823+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:50.611443+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:50.611479+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:50.613778+00:00", "trade", 13.43, 17.0]
["2026-09-09T14:11:50.613781+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:50.614556+00:00", "trade", 13.43, 17.0]
["2026-09-09T14:11:50.618148+00:00", "trade", 13.43, 17.0]
["2026-09-09T14:11:51.164428+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:51.164616+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:51.176793+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:51.210738+00:00", "trade", 13.435, 5.0]
["2026-09-09T14:11:51.211288+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:51.302762+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:51.328759+00:00", "trade", 13.43, 18.0]
["2026-09-09T14:11:51.328794+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:51.328807+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:51.329466+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:51.330622+00:00", "trade", 13.43, 17.0]
["2026-09-09T14:11:51.331582+00:00", "trade", 13.43, 17.0]
["2026-09-09T14:11:51.332142+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:51.335121+00:00", "trade", 13.435, 17.0]
["2026-09-09T14:11:51.338518+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:51.338519+00:00", "trade", 13.43, 18.0]
["2026-09-09T14:11:51.817561+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:51.966217+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:52.333281+00:00", "trade", 13.435, 8.0]
["2026-09-09T14:11:52.336076+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:52.880047+00:00", "trade", 13.435, 10.0]
["2026-09-09T14:11:52.964340+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:53.001238+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:53.203780+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:11:53.204523+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:53.285575+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:53.286335+00:00", "trade", 13.435, 175.0]
["2026-09-09T14:11:53.287107+00:00", "trade", 13.435, 175.0]
["2026-09-09T14:11:53.287120+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:53.342653+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:53.386859+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:53.386875+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:53.422585+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:53.422593+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:53.422961+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:53.423049+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:53.446047+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:53.446731+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:53.610167+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:54.040208+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:54.042528+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:54.042740+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:54.204169+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:54.848707+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:54.888899+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:54.891333+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:54.896499+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:55.040783+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:55.199254+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:55.935553+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:55.935801+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:55.936234+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:55.945952+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:55.946224+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.029798+00:00", "trade", 13.4271, 100.0]
["2026-09-09T14:11:56.061608+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.062533+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.104536+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.114911+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.126992+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.137453+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.137716+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.458962+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.459298+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.460040+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.463406+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.472474+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.511550+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.512199+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.684278+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.893688+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.923203+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.923592+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.923734+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:11:56.924130+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.934003+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:56.934269+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:57.050044+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:57.070328+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:57.171386+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:57.181318+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:57.302533+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:57.309706+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:57.371499+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:57.394068+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:57.404390+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:57.878908+00:00", "trade", 13.435, 30.0]
["2026-09-09T14:11:57.879731+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:58.019740+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:58.020117+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:58.022286+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:58.056671+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:58.127238+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:58.239703+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:58.239719+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:58.239736+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:58.542691+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:58.543150+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:58.595385+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:58.597999+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:58.598048+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:58.605328+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:58.695672+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:58.698286+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:58.698570+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:58.705628+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:58.918693+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.164391+00:00", "trade", 13.4239, 24.0]
["2026-09-09T14:11:59.209447+00:00", "trade", 13.43, 4.0]
["2026-09-09T14:11:59.230752+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:11:59.350420+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.559642+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.559707+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.559938+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.564287+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.574617+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.622795+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.655918+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.720822+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.743641+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.744454+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.745136+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.764989+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.772202+00:00", "trade", 13.4358, 1.0]
["2026-09-09T14:11:59.772892+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.772992+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.858490+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.858529+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.861271+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.876751+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.877423+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:11:59.963135+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:00.083207+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:00.163547+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:00.274730+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:00.291012+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:00.351441+00:00", "trade", 13.4335, 33.0]
["2026-09-09T14:12:00.353052+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:00.500765+00:00", "trade", 13.44, 2.0]
["2026-09-09T14:12:00.569606+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:00.569792+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:00.644970+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:00.720708+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:00.721135+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:00.723782+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:00.743271+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:12:00.752864+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:00.755127+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:00.783621+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:00.951031+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:00.953736+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:01.005833+00:00", "trade", 13.4309, 71.0]
["2026-09-09T14:12:01.006615+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:01.008392+00:00", "trade", 13.435, 1.0]
["2026-09-09T14:12:01.014131+00:00", "trade", 13.435, 1.0]
["2026-09-09T14:12:01.056391+00:00", "trade", 13.433, 16.0]
["2026-09-09T14:12:01.155746+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:01.225150+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:01.255283+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:02.207029+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:02.220624+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:02.427819+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:02.429578+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:02.438002+00:00", "trade", 13.435, 17.0]
["2026-09-09T14:12:02.438583+00:00", "trade", 13.435, 350.0]
["2026-09-09T14:12:02.438586+00:00", "trade", 13.435, 350.0]
["2026-09-09T14:12:02.471116+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:02.472296+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:02.488321+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:02.632262+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:02.632337+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:02.632385+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:02.635223+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:02.687512+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:02.691599+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:02.823161+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:02.852293+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:02.852746+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:02.903928+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:03.995346+00:00", "trade", 13.4289, 3.0]
["2026-09-09T14:12:04.241410+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:04.241513+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:04.241788+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:04.549676+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:04.678499+00:00", "trade", 13.4652, 400.0]
["2026-09-09T14:12:04.679612+00:00", "trade", 13.4652, 100.0]
["2026-09-09T14:12:04.680091+00:00", "trade", 13.4652, 100.0]
["2026-09-09T14:12:04.700987+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:04.817507+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:04.820043+00:00", "trade", 13.438, 20.0]
["2026-09-09T14:12:04.878760+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:04.879172+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:04.879438+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:04.889912+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:04.901676+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:04.901737+00:00", "trade", 13.43, 6.0]
["2026-09-09T14:12:04.902119+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:04.902121+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:04.902128+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:04.902135+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:04.902142+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:04.902148+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:04.902155+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:04.902162+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:04.902169+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:04.902176+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:04.902183+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:04.902190+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:04.902221+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:04.902437+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:04.902625+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:04.902679+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:04.902782+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:04.902783+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:12:04.936423+00:00", "trade", 13.43, 6.0]
["2026-09-09T14:12:04.936469+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:04.988822+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:05.014931+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:05.025172+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:05.025248+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:05.302510+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:05.302531+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:05.302634+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:05.345443+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:05.345909+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:05.679866+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:05.764678+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:05.764770+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:12:05.765362+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:05.844804+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:12:05.882797+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.026043+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.026645+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.130687+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.131196+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.131207+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.131645+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.141829+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.170733+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.170764+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.170772+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.215459+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:12:06.557039+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:12:06.557040+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.557083+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.557161+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.557608+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.557621+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.557634+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.557649+00:00", "trade", 13.42, 7.0]
["2026-09-09T14:12:06.557681+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.557707+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.557806+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.557837+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.557942+00:00", "trade", 13.42, 54.0]
["2026-09-09T14:12:06.557943+00:00", "trade", 13.42, 400.0]
["2026-09-09T14:12:06.557949+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.557987+00:00", "trade", 13.42, 500.0]
["2026-09-09T14:12:06.557989+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:12:06.557998+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:06.558001+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:06.558022+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.558042+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.558049+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.558050+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:12:06.558056+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.558057+00:00", "trade", 13.42, 300.0]
["2026-09-09T14:12:06.558062+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.558069+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.558083+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.558090+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.558096+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:06.558103+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:06.558110+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:06.558116+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:06.558123+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:06.558130+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:06.558131+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:12:06.558134+00:00", "trade", 13.42, 400.0]
["2026-09-09T14:12:06.558135+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:12:06.558135+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:12:06.558137+00:00", "trade", 13.42, 56.0]
["2026-09-09T14:12:06.558151+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:06.558161+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.558164+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.558171+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.558185+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.558198+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.558205+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.558211+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:06.558213+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:06.558219+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:06.558241+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:06.558246+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:06.558260+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:06.558291+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:06.558298+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:06.558306+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:06.558313+00:00", "trade", 13.42, 300.0]
["2026-09-09T14:12:06.558314+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.558364+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.558388+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:12:06.558443+00:00", "trade", 13.42, 43.0]
["2026-09-09T14:12:06.558476+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.558649+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.558698+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.558937+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:12:06.559243+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.559466+00:00", "trade", 13.42, 8.0]
["2026-09-09T14:12:06.559494+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.560495+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:12:06.570509+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.570515+00:00", "trade", 13.41, 7.0]
["2026-09-09T14:12:06.570917+00:00", "trade", 13.41, 7.0]
["2026-09-09T14:12:06.571080+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.578948+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.580913+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.581123+00:00", "trade", 13.42, 11.0]
["2026-09-09T14:12:06.585960+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:12:06.591204+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.609813+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:12:06.675003+00:00", "trade", 13.4216, 2.0]
["2026-09-09T14:12:06.693519+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.714843+00:00", "trade", 13.415, 500.0]
["2026-09-09T14:12:06.780356+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.890019+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:06.994603+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.563058+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.563547+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.617819+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.618239+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.620265+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.637876+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.747883+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.747884+00:00", "trade", 13.415, 20.0]
["2026-09-09T14:12:07.747885+00:00", "trade", 13.42, 54.0]
["2026-09-09T14:12:07.747886+00:00", "trade", 13.42, 180.0]
["2026-09-09T14:12:07.747890+00:00", "trade", 13.42, 600.0]
["2026-09-09T14:12:07.747890+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:07.747890+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.747898+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.747967+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.747973+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:07.747974+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.747983+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.747997+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.748004+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.748036+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.748043+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.748160+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.748172+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.748205+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.748268+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:07.748280+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:12:07.748282+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:07.748282+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:07.748282+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:07.748284+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:07.748292+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.748294+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.748301+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.748309+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.748315+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.748322+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.748328+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.748335+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.748342+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.748349+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.748355+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.748371+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.748384+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.748491+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.749318+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.749874+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.750059+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.750508+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.753165+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.783613+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.828354+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:07.847922+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:08.115194+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:08.120156+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:08.132912+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:08.356445+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:08.501616+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:12:08.628163+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:08.843642+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:12:08.844049+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:08.844464+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:08.844483+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:08.844494+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:08.844531+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:08.870867+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:08.874990+00:00", "trade", 13.425, 1.0]
["2026-09-09T14:12:09.140066+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:09.140075+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:09.240470+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:09.241747+00:00", "trade", 13.4286, 1.0]
["2026-09-09T14:12:09.241817+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:12:09.465863+00:00", "trade", 13.425, 110.0]
["2026-09-09T14:12:09.506765+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:09.508151+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:09.832565+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:09.832972+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:09.833126+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:09.833178+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:09.833934+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:09.834024+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:09.836745+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:09.867406+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:09.867855+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:09.914280+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:09.917494+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:09.917643+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:10.280399+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:10.280670+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:10.282964+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:10.282975+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:10.283414+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:10.290320+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:10.614743+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:10.967444+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:11.650298+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:11.651274+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:11.651303+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:11.651716+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:11.693723+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:11.696283+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:11.696738+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:11.696902+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:11.697024+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:11.698763+00:00", "trade", 13.425, 6.0]
["2026-09-09T14:12:11.699547+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:11.703646+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:11.722223+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:12.054776+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:12.184789+00:00", "trade", 13.425, 50.0]
["2026-09-09T14:12:12.231502+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:12.231553+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:12.242071+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:12.242091+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:12.242348+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:12.349549+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:12.437383+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:12.437803+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:12.437873+00:00", "trade", 13.42, 5.0]
["2026-09-09T14:12:12.437886+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:12.437895+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:12.437903+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:12.437917+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:12.437925+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:12.437940+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:12.437947+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:12.437954+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:12.437970+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:12.437976+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:12.437990+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:12.438019+00:00", "trade", 13.42, 12.0]
["2026-09-09T14:12:12.438023+00:00", "trade", 13.42, 37.0]
["2026-09-09T14:12:12.438095+00:00", "trade", 13.415, 10.0]
["2026-09-09T14:12:12.438585+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:12.438628+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:12.438687+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:12.444027+00:00", "trade", 13.415, 14.0]
["2026-09-09T14:12:12.526166+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:12:12.535829+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:13.063419+00:00", "trade", 13.415, 3.0]
["2026-09-09T14:12:13.198317+00:00", "trade", 13.4297, 2.0]
["2026-09-09T14:12:13.293564+00:00", "trade", 13.415, 76.0]
["2026-09-09T14:12:14.704109+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:14.706085+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:15.096858+00:00", "trade", 13.464, 400.0]
["2026-09-09T14:12:15.509135+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:15.540760+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:15.564801+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:15.621250+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:15.677948+00:00", "trade", 13.4297, 6.0]
["2026-09-09T14:12:15.925640+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:15.927024+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:15.931721+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:15.934989+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:15.939710+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:15.948343+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:16.205425+00:00", "trade", 13.4208, 100.0]
["2026-09-09T14:12:16.372370+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:16.372757+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:16.408573+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:16.578516+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:16.611158+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:16.791555+00:00", "trade", 13.415, 400.0]
["2026-09-09T14:12:16.834975+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:16.835157+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:16.835313+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:16.845260+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:17.040348+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:17.752725+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:17.775422+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:17.809994+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:17.810051+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.019419+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.019493+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.085719+00:00", "trade", 13.415, 24.0]
["2026-09-09T14:12:18.410358+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.410883+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.411013+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.418098+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:12:18.419093+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.432689+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.471544+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.472338+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.666665+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.666793+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.740300+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.793837+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.795035+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.796043+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.816642+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.998613+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.999492+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.999535+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.999548+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:18.999561+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:19.018949+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:19.040290+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:19.144707+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:19.145936+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:19.369367+00:00", "trade", 13.42, 110.0]
["2026-09-09T14:12:19.369480+00:00", "trade", 13.42, 321.0]
["2026-09-09T14:12:19.369496+00:00", "trade", 13.42, 29.0]
["2026-09-09T14:12:19.415237+00:00", "trade", 13.42, 3.0]
["2026-09-09T14:12:19.415239+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:19.415242+00:00", "trade", 13.42, 20.0]
["2026-09-09T14:12:19.415271+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:12:19.415272+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:19.415322+00:00", "trade", 13.42, 150.0]
["2026-09-09T14:12:19.415323+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:19.415336+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:19.415343+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:19.415349+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:19.415378+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:19.415392+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:19.415412+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:19.415419+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:19.415433+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:19.415440+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:19.415446+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:19.415453+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:19.415460+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:19.415475+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:19.415516+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:19.415571+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:19.415637+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:19.415638+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.415981+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.416041+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.416099+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.416669+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.417622+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.418182+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.420087+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.421098+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.442806+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:12:19.443487+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.443938+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.451184+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.451212+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.451282+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.458836+00:00", "trade", 13.425, 200.0]
["2026-09-09T14:12:19.649577+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.649944+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.661450+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.892207+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.892231+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.892672+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.993726+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:19.994184+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.032856+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.292794+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.293322+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.394593+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.394615+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.395045+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.395192+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.395414+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.395618+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.396012+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.396041+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.396095+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.404986+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.433266+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.433285+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.433656+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.433694+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.433724+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.448124+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.449831+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.450826+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.494392+00:00", "trade", 13.4207, 1.0]
["2026-09-09T14:12:20.679634+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.680482+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.692688+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.693129+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.702117+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:20.990535+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.069895+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.069908+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.151182+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.290792+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.294232+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.294453+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.294675+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:21.294701+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:21.294718+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:21.295040+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:21.295420+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:21.296182+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.296201+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:21.297877+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.297949+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.297968+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.298065+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.298456+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.298467+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.298484+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.298979+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.299032+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.299107+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.302732+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.303205+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.303429+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.331229+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:12:21.331587+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.331610+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.331674+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.333136+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.334949+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.351126+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.362830+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.362872+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.362903+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.363440+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.590508+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.591711+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.599166+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.602712+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.603538+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.709957+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.747199+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.747479+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:21.872977+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:22.033076+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:22.304735+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:22.351652+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:22.551180+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:22.551283+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:22.551325+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:22.551745+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:22.607839+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:22.608291+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:22.608351+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:22.608795+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:22.710657+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:22.836988+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:23.035783+00:00", "trade", 13.4297, 2.0]
["2026-09-09T14:12:23.130690+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:23.191490+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:23.461704+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:23.462073+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:23.462217+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.317146+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.365896+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.365933+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.366033+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.366211+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:24.366343+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:24.366359+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.366406+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.369609+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.372176+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.373119+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.375965+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.418331+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.561818+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.562149+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.564885+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.565336+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.572196+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.577643+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.613427+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.614159+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.614437+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.615109+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.615160+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.615371+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.615559+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.616071+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.631648+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.633944+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.661476+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.661693+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.664120+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.664533+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.664581+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.850192+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.850251+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.850305+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.850643+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.850750+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.850761+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.850877+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.853229+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.865561+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:24.950919+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:25.288148+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:25.288187+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:25.288524+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:25.288603+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:25.298889+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:25.352142+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:25.352177+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:25.354324+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:25.425872+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:25.426251+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:25.426290+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:25.426297+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:25.426323+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:25.426331+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:25.426597+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.426643+00:00", "trade", 13.42, 26.0]
["2026-09-09T14:12:25.426643+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.426650+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.426674+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.426681+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.426739+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.426890+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:25.426911+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:25.426918+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:25.426940+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.426940+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.427000+00:00", "trade", 13.42, 27.0]
["2026-09-09T14:12:25.427044+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.427053+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.427060+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.427067+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.427075+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.427147+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.427154+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.427161+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.427291+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.427301+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.427352+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.427437+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.427508+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.427963+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.442043+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:25.447524+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.460921+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.463518+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.463990+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.464426+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.471892+00:00", "trade", 13.4214, 3.0]
["2026-09-09T14:12:25.472587+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.477407+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.477662+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.478131+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.478141+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.478209+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.478359+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.478406+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.478553+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.481461+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.481661+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.500670+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.512191+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.820734+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.822909+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.955646+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.956511+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.956541+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:25.956562+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:26.013957+00:00", "trade", 13.41, 3401.0]
["2026-09-09T14:12:26.019041+00:00", "trade", 13.41, 769.0]
["2026-09-09T14:12:26.019061+00:00", "trade", 13.41, 31.0]
["2026-09-09T14:12:26.019123+00:00", "trade", 13.41, 1.0]
["2026-09-09T14:12:26.019132+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:26.019145+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:26.019159+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:26.019165+00:00", "trade", 13.41, 7.0]
["2026-09-09T14:12:26.019165+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:26.019175+00:00", "trade", 13.41, 2000.0]
["2026-09-09T14:12:26.019176+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:26.019193+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:26.019201+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:26.019209+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:26.019225+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:26.019256+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:26.019265+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:26.019281+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.019290+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.019297+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.019304+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.019310+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.019318+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.019325+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.019332+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.019339+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.019354+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.019368+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.019381+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.019560+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.019580+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.019599+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.019925+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.019934+00:00", "trade", 13.41, 7.0]
["2026-09-09T14:12:26.020050+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.020103+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.020121+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.020299+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.020902+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.021785+00:00", "trade", 13.41, 11.0]
["2026-09-09T14:12:26.024068+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.049784+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:12:26.063072+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.069153+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.069932+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:12:26.070000+00:00", "trade", 13.4, 295.0]
["2026-09-09T14:12:26.070250+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.070277+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.070298+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.070301+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:12:26.070347+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:12:26.070447+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.070463+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.070510+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.070570+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.070585+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.070603+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.070629+00:00", "trade", 13.395, 2.0]
["2026-09-09T14:12:26.070717+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.070755+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.070881+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.070888+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.071012+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.071137+00:00", "trade", 13.395, 18.0]
["2026-09-09T14:12:26.071308+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.071641+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.073878+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.081557+00:00", "trade", 13.395, 10000.0]
["2026-09-09T14:12:26.082173+00:00", "trade", 13.408, 52.0]
["2026-09-09T14:12:26.110232+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.121192+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.121456+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.121700+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.121708+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.121758+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.122026+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.131465+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.135092+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.145328+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.147074+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.229591+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.230062+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.297412+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.331849+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:12:26.331949+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.332072+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.332271+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.332284+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.353927+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.354102+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.364835+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.414507+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.415483+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.484215+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.539662+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.540629+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.592628+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.592640+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.613773+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.614271+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.639121+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.639218+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:12:26.639219+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:12:26.639219+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.639255+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.639280+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.639569+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.639607+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.639632+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.639680+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.639722+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.640065+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.646173+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.715037+00:00", "trade", 13.4, 350.0]
["2026-09-09T14:12:26.866686+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.867057+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:12:26.867139+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:12:26.867139+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:12:26.867140+00:00", "trade", 13.4, 16.0]
["2026-09-09T14:12:26.867165+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.867173+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.867179+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.867200+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.867206+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.867227+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.867240+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.867247+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.867254+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.867261+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.867274+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.867663+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.867714+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.868008+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.868147+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.869548+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.869561+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.869782+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.894259+00:00", "trade", 13.4182, 200.0]
["2026-09-09T14:12:26.971088+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:26.971270+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:27.110078+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:27.205769+00:00", "trade", 13.405, 1.0]
["2026-09-09T14:12:27.206240+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:27.327577+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:27.328444+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:27.328900+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:27.337085+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:27.345605+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:27.346515+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:27.347345+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:27.527055+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:27.533650+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:27.572933+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:27.586592+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:27.721732+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:27.724788+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:27.731673+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:27.765009+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:28.136250+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:28.140427+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:28.414448+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:28.484115+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:28.484722+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:28.484734+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:28.485031+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:28.485353+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:28.486307+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:28.545019+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:28.545487+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:28.656870+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:28.657815+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:28.657949+00:00", "trade", 13.41, 10.0]
["2026-09-09T14:12:28.658386+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:28.658431+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:28.710967+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:28.721825+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:28.721832+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:28.727105+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:28.727472+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:29.042035+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:29.441189+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:29.607460+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:29.748535+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:29.748543+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:29.837597+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:29.940495+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:30.667157+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:30.668044+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.058395+00:00", "trade", 13.4076, 27.0]
["2026-09-09T14:12:31.059805+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.059827+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.111878+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.304752+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.305084+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.306713+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:12:31.361671+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.376392+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.380773+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.391364+00:00", "trade", 13.4, 133.0]
["2026-09-09T14:12:31.391374+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.391560+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.392195+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.392669+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.401291+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.401494+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.402104+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.434573+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.608182+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.630800+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.631488+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.768381+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:31.769021+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:32.024213+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:32.024220+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:32.024249+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:32.025572+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:32.027454+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:32.027625+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:32.030236+00:00", "trade", 13.41, 9.0]
["2026-09-09T14:12:32.030284+00:00", "trade", 13.41, 156.0]
["2026-09-09T14:12:32.030298+00:00", "trade", 13.41, 59.0]
["2026-09-09T14:12:32.030299+00:00", "trade", 13.41, 31.0]
["2026-09-09T14:12:32.030319+00:00", "trade", 13.41, 1.0]
["2026-09-09T14:12:32.030371+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:32.030379+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:32.030386+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:32.030393+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:32.030401+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:32.030424+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:32.030434+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:32.030593+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:32.030699+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:32.030702+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:32.030711+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.030718+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.030725+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.030728+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.030732+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.030735+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.030740+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.030746+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.030762+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.030771+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.030779+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.030875+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.031210+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.031257+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.031348+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.032184+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.032198+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.034819+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.035033+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.035307+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.035335+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.035404+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.035900+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.035910+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.042266+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.042944+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.045937+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.045962+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.047452+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.047479+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.052853+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.057391+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.066679+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.066721+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.067106+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:32.067233+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.067763+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.067811+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.068201+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.068653+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.071031+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.101444+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.101621+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.101913+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:32.102365+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:32.103342+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:32.206579+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.207031+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.207317+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.280944+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:32.281396+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:32.374246+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:32.374781+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:32.374999+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:32.375022+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:32.375139+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:32.375994+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:12:32.376014+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:12:32.376021+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:12:32.376027+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:12:32.376058+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:12:32.376059+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.376516+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.376584+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.376971+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.383083+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.386010+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.386023+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.388126+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.406737+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.407061+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.417171+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.417182+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.417621+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.502899+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.572071+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.600630+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.600839+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.600947+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:32.601397+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:32.601421+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:32.603090+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:32.701502+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.701965+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.702267+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:32.702274+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:32.702638+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:12:32.702644+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:12:32.702702+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:32.767469+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.770086+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.770508+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.770518+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.770951+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.778267+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.845712+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:32.846045+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:32.846160+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:32.846195+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:32.847776+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:32.847879+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.848361+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.848375+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.848385+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.848608+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.973249+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.974240+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.979267+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:32.979677+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:33.046065+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:33.200034+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:33.557917+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:33.558148+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:33.558202+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:33.558826+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:33.562660+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:33.564729+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:33.564825+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.065634+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.065663+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.065886+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.065985+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.065986+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.066008+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.066015+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.066041+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.066070+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.066084+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.066146+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.066443+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.066462+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.066575+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.066646+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.067316+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.075916+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.076370+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.134460+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.134965+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.136616+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.140119+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.144913+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.193891+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.193958+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.211316+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.211746+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.212316+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.299384+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.299636+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.299857+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.301086+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.319481+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.320151+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.542653+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.542657+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.546668+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.547903+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.548345+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.548819+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.548908+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.548915+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.551130+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.551867+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.559451+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.560133+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.560143+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.560157+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.560165+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.560189+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.560243+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.560256+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:34.560263+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.560284+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.560325+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.560339+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:34.560347+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.560369+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.560399+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.560422+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:34.560429+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.560436+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.560506+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:34.560513+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.560520+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:34.560559+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.560567+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.561528+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.563764+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.565251+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.595807+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.662833+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.813345+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.827794+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:34.835430+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:35.397677+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:35.397699+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:35.397732+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:35.398105+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.398166+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:35.398240+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:12:35.398421+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.398564+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.398629+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.398685+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.398943+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.398975+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.400299+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.483770+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.484348+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.484438+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.484464+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.484651+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.485222+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.514605+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.515104+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.515121+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.515558+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.515994+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.572255+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.572715+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.573213+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.573721+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.573795+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.573875+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.574163+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.674852+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.675319+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.675722+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.676217+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.676723+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.676843+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.676880+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.677158+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.959769+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.960212+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.960680+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.961166+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.961305+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:35.961599+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:36.016951+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:36.024301+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:36.024761+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:36.025025+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:36.067234+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:36.067347+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:36.067636+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:36.306979+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:36.307035+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:36.358619+00:00", "trade", 13.4221, 2.0]
["2026-09-09T14:12:36.361947+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:12:36.906921+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:36.907728+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:36.907743+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:36.916835+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:36.955971+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:36.956046+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:37.363024+00:00", "trade", 13.418, 200.0]
["2026-09-09T14:12:37.575927+00:00", "trade", 13.41, 11.0]
["2026-09-09T14:12:37.575982+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:37.575996+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:37.576003+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:12:37.576017+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:12:37.576025+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:12:37.576032+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:12:37.576038+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:12:37.576045+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:12:37.576052+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:12:37.576059+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:12:37.576066+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:12:37.576086+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:12:37.576100+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:12:37.576206+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:12:37.576210+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:12:37.576261+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:12:37.576411+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:12:37.576468+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:12:37.576508+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:12:37.576510+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.576511+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:12:37.576511+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:12:37.576560+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.576608+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.576687+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.576785+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.576817+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.576851+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.576862+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.577168+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.577502+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.578863+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.578925+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.579637+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.604204+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:12:37.604204+00:00", "trade", 13.415, 10.0]
["2026-09-09T14:12:37.604368+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:12:37.604456+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:12:37.604975+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.605172+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.605179+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.605236+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.605307+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.605658+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.606457+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.778224+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.778680+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.825411+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.850626+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.851050+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.861349+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.861381+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.861827+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:37.967767+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:38.042239+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:38.145289+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:38.221936+00:00", "trade", 13.4213, 100.0]
["2026-09-09T14:12:38.443727+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:38.778267+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:38.825899+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:38.835729+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:38.943617+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:38.975107+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:38.995067+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:39.104778+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:39.105338+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:39.106361+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:39.263445+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:39.263913+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:39.522924+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:39.589383+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:39.589453+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:39.589651+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:39.590029+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:39.590118+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:12:39.590142+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:39.590520+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:39.590572+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:39.610270+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:39.637334+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:39.640986+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:40.953628+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:41.154225+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:41.470553+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:41.473178+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:41.554946+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:41.687415+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:41.692317+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:41.692688+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:41.692758+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:41.692985+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:41.693149+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:41.693502+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:41.694610+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:41.704251+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:41.704405+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:41.704407+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:12:41.704407+00:00", "trade", 13.42, 6.0]
["2026-09-09T14:12:41.704474+00:00", "trade", 13.42, 94.0]
["2026-09-09T14:12:41.704475+00:00", "trade", 13.42, 7.0]
["2026-09-09T14:12:41.704531+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:41.704554+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:41.704561+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:41.704567+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:41.704582+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:41.704589+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:41.704596+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:41.704604+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:41.704611+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:41.704618+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:41.704648+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:41.704788+00:00", "trade", 13.42, 7.0]
["2026-09-09T14:12:41.704864+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:41.704876+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:41.704955+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:12:41.704981+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:41.704983+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:41.705141+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:41.705178+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:41.705379+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:41.705534+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:41.705835+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:41.705926+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:41.705956+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:41.706114+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:41.707304+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:41.707348+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:41.707832+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:41.707833+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:41.709042+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:41.723937+00:00", "trade", 13.42, 7.0]
["2026-09-09T14:12:41.728711+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:41.729167+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:41.738832+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:12:41.738834+00:00", "trade", 13.43, 400.0]
["2026-09-09T14:12:41.738948+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:41.738955+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:41.738969+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:41.738976+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:41.738991+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:12:41.739000+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:12:41.739007+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:12:41.739015+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:12:41.739024+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:12:41.739032+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:12:41.739039+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:12:41.739047+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:12:41.739055+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:12:41.739068+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:12:41.739083+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:12:41.739101+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:12:41.739109+00:00", "trade", 13.43, 20.0]
["2026-09-09T14:12:41.739114+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:12:41.739118+00:00", "trade", 13.43, 300.0]
["2026-09-09T14:12:41.739121+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:12:41.739123+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:12:41.739123+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:12:41.739125+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:12:41.739155+00:00", "trade", 13.43, 300.0]
["2026-09-09T14:12:41.739161+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:12:41.739166+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:12:41.739240+00:00", "trade", 13.43, 286.0]
["2026-09-09T14:12:41.739245+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:12:41.739348+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:12:41.739405+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:12:41.739405+00:00", "trade", 13.43, 400.0]
["2026-09-09T14:12:41.739405+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:12:41.739452+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:12:41.739453+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:12:41.739453+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:41.739478+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:41.739541+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:41.739613+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:41.739627+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:41.739847+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:41.739888+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:41.739896+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:41.739902+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:12:41.740035+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:41.740077+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:41.740156+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:41.741432+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:41.742455+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:41.742796+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:12:41.743562+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:41.743676+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:41.743927+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:41.762022+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:41.768035+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:41.796437+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:12:41.796519+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:12:41.819919+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:41.820385+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:41.946735+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:12:41.947912+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:12:42.280272+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.281612+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.304718+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.345016+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.345040+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.345486+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.346012+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.346168+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.346449+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.354939+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.379232+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.379686+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.380143+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.408626+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.463367+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.647867+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.648318+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.741198+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.750974+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.853292+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.854276+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:42.854728+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:43.207863+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:43.308897+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:43.322228+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:43.334479+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:43.387871+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:43.523850+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:43.524286+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:43.524726+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:43.866859+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.078501+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.110378+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.220916+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.306738+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.309206+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.309237+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.309295+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.309622+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.309847+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.310176+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.310177+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:12:44.310221+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.310275+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.310674+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.310711+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.320468+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.321176+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.324089+00:00", "trade", 13.435, 5.0]
["2026-09-09T14:12:44.325285+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.357373+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:12:44.357765+00:00", "trade", 13.43, 10.0]
["2026-09-09T14:12:44.357766+00:00", "trade", 13.43, 93.0]
["2026-09-09T14:12:44.358257+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:12:44.359050+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:12:44.389286+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.389739+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.390186+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.390197+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.390623+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.395993+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.398658+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.425540+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.425997+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.426040+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.426494+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.426961+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.426999+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.427027+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.429450+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.467529+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.467570+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:12:44.467589+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:12:44.467660+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.468102+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.468291+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.468555+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.495110+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:12:44.495194+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.495492+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.495624+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:12:44.495627+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.495646+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.495663+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:12:44.495946+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:12:44.495975+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.496003+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:12:44.496075+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:12:44.496451+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:12:44.496904+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:12:44.496958+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.497362+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:12:44.497425+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.499175+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.511739+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:12:44.512176+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:12:44.512222+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:12:44.512241+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:12:44.512272+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.512279+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.512286+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.512300+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.512313+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.512328+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.512334+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.512348+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.513023+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.513032+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.513247+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.513467+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.513490+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.513507+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.544974+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.545435+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.547053+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.598021+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.598511+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.598528+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.599048+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.611830+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.612045+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.612078+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.628433+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.628993+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.631619+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.649610+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.649636+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.657060+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.657168+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.657407+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.657500+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.657662+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.660137+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.661886+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.664975+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.666150+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.676538+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.691227+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.692747+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:44.695872+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.189187+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.198052+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.198706+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.198782+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.199135+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.328096+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.328373+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.328504+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.328827+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.330516+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.333130+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.333566+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.416250+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.416705+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.454137+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.454609+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.581311+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:12:45.581817+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.582293+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.622011+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.622027+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.622677+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.625168+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.630006+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.782079+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:45.782131+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.782171+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.782333+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:45.782512+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.782557+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.782575+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.783146+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.785072+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.785083+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.788987+00:00", "trade", 13.425, 10.0]
["2026-09-09T14:12:45.801424+00:00", "trade", 13.425, 10.0]
["2026-09-09T14:12:45.813630+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.813891+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.816766+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.869450+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.869628+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.876265+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:45.876281+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:46.057756+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:46.211212+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:46.312920+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:46.446659+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:46.446744+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:46.755765+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:46.756107+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:46.756898+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:46.767230+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:46.767646+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:46.772188+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:46.802912+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:46.803455+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:46.803909+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:46.803960+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:46.803967+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:46.891606+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:46.891875+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:46.893571+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:46.893603+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:46.893611+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:46.893627+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:46.893641+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:46.893641+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:46.893642+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:46.893646+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.893676+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.893697+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.893704+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.893718+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.893725+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.893739+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.894224+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.894328+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.894423+00:00", "trade", 13.42, 126.0]
["2026-09-09T14:12:46.894611+00:00", "trade", 13.415, 27.0]
["2026-09-09T14:12:46.894836+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.896766+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.897151+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.897599+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.898639+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.898729+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.899094+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.899506+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.900235+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:46.917275+00:00", "trade", 13.42, 126.0]
["2026-09-09T14:12:46.917953+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.918038+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.918406+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.918643+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.958977+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.959086+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.959484+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.959520+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.959932+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.961934+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.962385+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.962398+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.962768+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:46.969448+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:47.032674+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:47.039568+00:00", "trade", 13.4181, 1.0]
["2026-09-09T14:12:47.665823+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:12:47.684516+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:47.747183+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:48.033971+00:00", "trade", 13.4179, 100.0]
["2026-09-09T14:12:48.320770+00:00", "trade", 13.415, 25.0]
["2026-09-09T14:12:48.321490+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:48.546606+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:48.551834+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:48.551868+00:00", "trade", 13.42, 5.0]
["2026-09-09T14:12:48.551883+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:12:48.551900+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:12:48.551915+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:48.553804+00:00", "trade", 13.42, 321.0]
["2026-09-09T14:12:48.553822+00:00", "trade", 13.42, 29.0]
["2026-09-09T14:12:48.554314+00:00", "trade", 13.415, 23.0]
["2026-09-09T14:12:48.554571+00:00", "trade", 13.415, 4.0]
["2026-09-09T14:12:48.554790+00:00", "trade", 13.42, 350.0]
["2026-09-09T14:12:48.554873+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:48.555046+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:48.555165+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:48.555263+00:00", "trade", 13.415, 1.0]
["2026-09-09T14:12:48.556431+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:48.556880+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:48.604204+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:48.604924+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:48.741680+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:48.741692+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:48.741727+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:48.741739+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:48.741746+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:48.742995+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:48.920815+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:48.925642+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:49.091552+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:49.092698+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:49.105424+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:49.105886+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:49.106002+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:49.106716+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:49.106963+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:49.115923+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:49.210275+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:49.703042+00:00", "trade", 13.4179, 1.0]
["2026-09-09T14:12:49.704211+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:49.704251+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:49.717498+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:49.717955+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:49.722956+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:49.723455+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:49.761778+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:49.761866+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:49.762487+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:49.762536+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:49.762619+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:49.762884+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.182536+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.182547+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.182555+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.202134+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.202395+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.202449+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.202572+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.331433+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.331485+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.331494+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.331891+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.362297+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.522604+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.528522+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.658204+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.658223+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.658235+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.659489+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.853044+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.854798+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.855195+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.855258+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.885595+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.886069+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.886196+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.886439+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.886642+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.886874+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.890314+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.890766+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.890779+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.891215+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.895992+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:50.977361+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.055267+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.056678+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.288853+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.289551+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.289604+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.289628+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.289777+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.309486+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.338575+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.338626+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.338649+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.339091+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.339392+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.339846+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.340100+00:00", "trade", 13.415, 126.0]
["2026-09-09T14:12:51.340176+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.340430+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.340622+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.340670+00:00", "trade", 13.415, 25.0]
["2026-09-09T14:12:51.340799+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:12:51.340879+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.340891+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.340903+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.340943+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.349296+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.363021+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.363028+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.384320+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.384783+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.386095+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.386609+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.661783+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.661811+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.661818+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.673212+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.680704+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.681233+00:00", "trade", 13.415, 17.0]
["2026-09-09T14:12:51.682246+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.690993+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.714674+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:51.715927+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:52.100447+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:52.100477+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:52.100497+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:52.100841+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:52.100859+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:52.101075+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:52.101298+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:52.101307+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:52.106464+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:52.117688+00:00", "trade", 13.415, 745.0]
["2026-09-09T14:12:52.149978+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:52.279263+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:52.280459+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:52.285576+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:12:52.285589+00:00", "trade", 13.42, 321.0]
["2026-09-09T14:12:52.285602+00:00", "trade", 13.42, 29.0]
["2026-09-09T14:12:52.285746+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:52.285747+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:52.285750+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.285757+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.285772+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.285778+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.285785+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.285792+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.285806+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.285812+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.285932+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.286407+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.287850+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.288253+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.289790+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.289801+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.326122+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.338778+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.363046+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.364166+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.413904+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.417651+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.428049+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.428775+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.525488+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.525498+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.702645+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.727686+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.729627+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:52.729644+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.729733+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:12:52.730252+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.730287+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.731967+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.739696+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.749192+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.749683+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.749815+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.750285+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.759164+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.808203+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.808442+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.808500+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.808676+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:52.808698+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.808775+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.809467+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.818160+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.840466+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.841221+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:52.909554+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.019992+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.162035+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.214890+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.354893+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.356493+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.356500+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.364790+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.474616+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.475079+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.475130+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.475814+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.523677+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.523893+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:53.523913+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:12:53.524057+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.524063+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:53.524069+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:53.524115+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:12:53.524529+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.528419+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.533612+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.556878+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.588820+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.918083+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.918527+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:53.936041+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.368126+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.368681+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.368736+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.369197+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.369218+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.369663+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.370189+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.460707+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.507355+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.532669+00:00", "trade", 13.4214, 1.0]
["2026-09-09T14:12:54.580180+00:00", "trade", 13.4214, 173.0]
["2026-09-09T14:12:54.581364+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.637574+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.869368+00:00", "trade", 13.425, 250.0]
["2026-09-09T14:12:54.893439+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.893696+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.894146+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.896302+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.896315+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.896753+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.931906+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.932367+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.944669+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.945196+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.945228+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.945240+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:54.970961+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:55.416010+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:55.416030+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:55.467441+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:55.467475+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:55.654954+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:55.655536+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:55.657026+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:55.687440+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:55.884392+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:55.884829+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:55.884889+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:55.885157+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:55.885198+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:55.885328+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:55.894753+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:55.895205+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:55.899053+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:55.938162+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:55.944276+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:56.083392+00:00", "trade", 13.4201, 21.0]
["2026-09-09T14:12:56.316454+00:00", "trade", 13.4209, 2.0]
["2026-09-09T14:12:56.339029+00:00", "trade", 13.4552, 200.0]
["2026-09-09T14:12:56.627741+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:56.627791+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:56.627844+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:56.627909+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:56.631671+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:56.632108+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:56.637639+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:56.646278+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:56.747927+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:56.838623+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.031019+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.035011+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.076024+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.076435+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.076437+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.079722+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.081737+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.086378+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.208290+00:00", "trade", 13.4177, 1.0]
["2026-09-09T14:12:57.208753+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.209699+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.210082+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.563492+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.643345+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.643796+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.643836+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.643859+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.643923+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.645953+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.722310+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.722792+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.749048+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.749513+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:57.749532+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:58.059108+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:58.064448+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:58.064458+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:58.064901+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:58.064916+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:58.069041+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:58.173187+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:58.173636+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:58.288315+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:58.356583+00:00", "trade", 13.4209, 5.0]
["2026-09-09T14:12:58.357266+00:00", "trade", 13.4209, 10.0]
["2026-09-09T14:12:58.357396+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:58.612516+00:00", "trade", 13.4175, 100.0]
["2026-09-09T14:12:59.158096+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:59.158616+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:59.243652+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:59.792885+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:12:59.995081+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:00.017087+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:00.128571+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:00.162635+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:00.223735+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:00.331832+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:00.332756+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:00.664996+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:00.717038+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:00.717084+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:00.717450+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:00.717466+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:00.717508+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:00.719725+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:00.745480+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:01.060399+00:00", "trade", 13.4214, 10.0]
["2026-09-09T14:13:01.593827+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:01.606769+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:01.610902+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:01.656601+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:01.656688+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:01.656962+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:01.694066+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:01.694146+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:01.730290+00:00", "trade", 13.425, 1.0]
["2026-09-09T14:13:01.731075+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:01.906632+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:01.934188+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:01.934474+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.021779+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.021881+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.021930+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.022360+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.028785+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.029239+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.141487+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.161333+00:00", "trade", 13.425, 5.0]
["2026-09-09T14:13:02.353419+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.382947+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.382965+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.383426+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.383436+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.428594+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.429044+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.429060+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.429507+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.635420+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.635541+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.635547+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.635707+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.635983+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.638884+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.638891+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.646144+00:00", "trade", 13.425, 2.0]
["2026-09-09T14:13:02.711603+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.711944+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.754627+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.755304+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.795068+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.795279+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.795641+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.795712+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.796727+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.824093+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.824100+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.824185+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:13:02.824647+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.825039+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.825051+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.832609+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.950245+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.950432+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.958283+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:02.958861+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:03.214116+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:03.214127+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:03.222487+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:03.475179+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:03.492772+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:03.882842+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:03.985862+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.199480+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.199546+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.199831+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.312728+00:00", "trade", 13.4171, 100.0]
["2026-09-09T14:13:04.746668+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.794715+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.795055+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.795294+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.795304+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.795310+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.795407+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.795468+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.795813+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.795857+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.795880+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.795932+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.796381+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.796518+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.796891+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.806318+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.810923+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.871105+00:00", "trade", 13.43, 16.0]
["2026-09-09T14:13:04.871186+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:04.871194+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:04.871201+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:04.871207+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:04.871214+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:04.871220+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:04.871228+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:04.871235+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:04.871250+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:04.871263+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:04.871277+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:04.871393+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:04.871422+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:04.871436+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:04.871666+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:04.871667+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:04.872176+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:04.872246+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:04.873405+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:04.874115+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:04.875461+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:04.876606+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:04.876758+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:13:04.885132+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:04.895622+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:04.896133+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:04.896286+00:00", "trade", 13.435, 16.0]
["2026-09-09T14:13:04.904091+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:04.921119+00:00", "trade", 13.43, 7.0]
["2026-09-09T14:13:05.178204+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:05.178600+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:05.178682+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:13:05.179173+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:05.179182+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:05.187884+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:05.202667+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:05.532641+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:05.533023+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:05.691170+00:00", "trade", 13.4544, 36.0]
["2026-09-09T14:13:05.714876+00:00", "trade", 13.44, 38.0]
["2026-09-09T14:13:06.018159+00:00", "trade", 13.4209, 1.0]
["2026-09-09T14:13:06.018285+00:00", "trade", 13.4209, 10.0]
["2026-09-09T14:13:06.259132+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:06.259594+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:06.375620+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:13:06.551152+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:06.551607+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:06.552097+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:06.643945+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:13:06.645289+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:06.646546+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:06.660239+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.012509+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.019618+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.062994+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.063203+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.063255+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.063414+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.063549+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.063592+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.063677+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.064289+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.065665+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.123554+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.123566+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.124100+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.198980+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.199621+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.227403+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.550935+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.552531+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.552991+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.553738+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.554741+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.649463+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.770911+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.771444+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:07.888312+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:08.582013+00:00", "trade", 13.44, 5.0]
["2026-09-09T14:13:08.875358+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:08.936046+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:08.936091+00:00", "trade", 13.4226, 32.0]
["2026-09-09T14:13:08.936240+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:08.936333+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:08.936996+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:08.939071+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:08.939483+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:08.939853+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:08.939887+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:13:08.939936+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:08.939942+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:08.939958+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:08.940211+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:13:08.940364+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:08.941265+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:08.941272+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:08.941288+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:08.941704+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:08.941711+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:08.950016+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:08.950162+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:08.950467+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:08.950897+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:08.950939+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:08.951353+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:08.951392+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:08.951543+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:08.954452+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:13:08.954453+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:08.954459+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:08.954471+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:08.954492+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.954492+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.954507+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.954514+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.954522+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.954530+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.954536+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.954543+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.954550+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.954563+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.954570+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.955068+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.955112+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:13:08.955149+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.955859+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.956342+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.957539+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.962182+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.962615+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.964197+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.965533+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.965679+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.965738+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.966137+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.966210+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.966223+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.966571+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.966691+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:08.974160+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.034780+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:13:09.155523+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.155532+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.454864+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.455059+00:00", "trade", 13.425, 350.0]
["2026-09-09T14:13:09.455442+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.455513+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.455617+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.455632+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.455902+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.455981+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.456071+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.456181+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.456358+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.456437+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.456675+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.456794+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.465374+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.508760+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.509217+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.721746+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.721814+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.932874+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.933778+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.936183+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.951844+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.952587+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:09.952631+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:10.001874+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:10.270809+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:10.271623+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:10.272171+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:10.326170+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:10.326227+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:10.709969+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:10.710814+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:10.814890+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:10.814943+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:11.410354+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:11.410369+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:11.697826+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:12.586898+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:12.678608+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:12.754210+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:12.754430+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:12.754811+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:12.755131+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:12.755213+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:12.755264+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:12.826710+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:12.826739+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:12.826779+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:12.827201+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:13.016734+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:13.016834+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:13.017121+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:13.017178+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:13.042288+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:13.083122+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:13.083168+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:13.083584+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:13.297562+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:13.375451+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:13.881306+00:00", "trade", 13.426, 3.0]
["2026-09-09T14:13:14.033598+00:00", "trade", 13.4175, 100.0]
["2026-09-09T14:13:14.336625+00:00", "trade", 13.4104, 5.0]
["2026-09-09T14:13:14.557211+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.006416+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.006470+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.006490+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.007420+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.121945+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.122023+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.223820+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.224159+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.242528+00:00", "trade", 13.4181, 1.0]
["2026-09-09T14:13:15.295042+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.295383+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.298499+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.456239+00:00", "trade", 13.4104, 1.0]
["2026-09-09T14:13:15.458198+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.461087+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.461111+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.461132+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.461505+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.474992+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.475499+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.475955+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.476400+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.476851+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.522787+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.675101+00:00", "trade", 13.4299, 1489.0]
["2026-09-09T14:13:15.675780+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.675881+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.676331+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.784891+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:15.973569+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:16.089882+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:16.090348+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:16.090371+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:16.090742+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:16.212542+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:16.212994+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:16.366537+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:16.402474+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:16.533334+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:16.534035+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:16.541762+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:16.595367+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:16.595799+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:16.596297+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:16.596739+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.178976+00:00", "trade", 13.43, 10.0]
["2026-09-09T14:13:17.178979+00:00", "trade", 13.43, 3.0]
["2026-09-09T14:13:17.178979+00:00", "trade", 13.43, 87.0]
["2026-09-09T14:13:17.179119+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:17.179121+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.179491+00:00", "trade", 13.43, 13.0]
["2026-09-09T14:13:17.179499+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:17.179509+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:17.179540+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:17.179559+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:17.179567+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:17.179572+00:00", "trade", 13.43, 7.0]
["2026-09-09T14:13:17.179574+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:17.179775+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:17.179953+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:17.180058+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:17.180141+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:17.180142+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:17.180390+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:17.183570+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:17.199437+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:17.200213+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.200386+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.200617+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.200859+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.200866+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.201572+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.202025+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.217480+00:00", "trade", 13.43, 300.0]
["2026-09-09T14:13:17.303401+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.303485+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:17.303488+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:17.303499+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:17.303539+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:17.303589+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:17.303738+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:17.303845+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:17.303945+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:17.303960+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:17.303967+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:13:17.304000+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:17.304007+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:17.304021+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:17.304035+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:17.304042+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:17.304049+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:17.304057+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:17.304059+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:13:17.304062+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:17.304063+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:17.304063+00:00", "trade", 13.43, 64.0]
["2026-09-09T14:13:17.304063+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:17.304063+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:17.304085+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:17.304121+00:00", "trade", 13.43, 188.0]
["2026-09-09T14:13:17.304153+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:17.304158+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:17.304182+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:17.304189+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.304189+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.304196+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.304203+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.304209+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.304217+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.304223+00:00", "trade", 13.43, 500.0]
["2026-09-09T14:13:17.304224+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.304231+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.304237+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.304245+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.304272+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.304349+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.304465+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.304594+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.304601+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.304618+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.304624+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.304647+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.304655+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.304716+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.304735+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.305982+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.306439+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.308706+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.323778+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.324218+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.326505+00:00", "trade", 13.435, 5.0]
["2026-09-09T14:13:17.332551+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.404470+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.459971+00:00", "trade", 13.4178, 2.0]
["2026-09-09T14:13:17.785619+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.785894+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.786428+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.867702+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.867760+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.869963+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.902455+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:17.902893+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.265805+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:13:18.284751+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.285097+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.285579+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.304667+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.419898+00:00", "trade", 13.4123, 2.0]
["2026-09-09T14:13:18.420632+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.421086+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.432055+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:13:18.432731+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.517545+00:00", "trade", 13.4178, 1.0]
["2026-09-09T14:13:18.528729+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.529234+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.666736+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.845465+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.845759+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.845920+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.846050+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.846066+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.846208+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.846248+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.926726+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.927112+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.927145+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.927515+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.927588+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.968748+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.970936+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.971390+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.971432+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:18.971843+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:19.073576+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:19.464750+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:19.546448+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:19.730579+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:19.733589+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:19.762732+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:19.763232+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:19.922315+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:20.682128+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:20.682966+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:20.682974+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:20.683879+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:20.683974+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:20.683981+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:20.683988+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:20.683994+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:20.684001+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:20.684008+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:20.684014+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:20.684021+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:20.684048+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:20.684055+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:20.684159+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:20.684161+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:20.684183+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:20.684379+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:20.684466+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:20.684467+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:20.684604+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:20.684611+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:20.684804+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:20.685077+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:20.685109+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:20.685209+00:00", "trade", 13.43, 11.0]
["2026-09-09T14:13:20.686874+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:20.688142+00:00", "trade", 13.43, 7.0]
["2026-09-09T14:13:20.696646+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:20.713471+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:20.713553+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:20.719175+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:20.752322+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:20.752674+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:20.753243+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:20.753254+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.045781+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.047621+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.048077+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.048509+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.067524+00:00", "trade", 13.435, 26.0]
["2026-09-09T14:13:21.152288+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.200482+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.200962+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.200978+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.234548+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.383761+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.394245+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.394674+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.394701+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.394763+00:00", "trade", 13.43, 7.0]
["2026-09-09T14:13:21.394790+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.394807+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:13:21.394854+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.395700+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.396158+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.397376+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.416480+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.465818+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655120+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655128+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655135+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655142+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655149+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655156+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655170+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655197+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655203+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:13:21.655204+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655211+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655226+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655228+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:21.655234+00:00", "trade", 13.43, 125.0]
["2026-09-09T14:13:21.655237+00:00", "trade", 13.43, 28.0]
["2026-09-09T14:13:21.655247+00:00", "trade", 13.43, 28.0]
["2026-09-09T14:13:21.655247+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655254+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655264+00:00", "trade", 13.43, 28.0]
["2026-09-09T14:13:21.655265+00:00", "trade", 13.43, 155.0]
["2026-09-09T14:13:21.655265+00:00", "trade", 13.43, 10.0]
["2026-09-09T14:13:21.655266+00:00", "trade", 13.43, 28.0]
["2026-09-09T14:13:21.655268+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655269+00:00", "trade", 13.43, 28.0]
["2026-09-09T14:13:21.655269+00:00", "trade", 13.43, 28.0]
["2026-09-09T14:13:21.655274+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:13:21.655277+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655284+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655291+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655297+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655304+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655311+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655319+00:00", "trade", 13.43, 60.0]
["2026-09-09T14:13:21.655336+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:13:21.655338+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:21.655338+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:13:21.655339+00:00", "trade", 13.43, 28.0]
["2026-09-09T14:13:21.655420+00:00", "trade", 13.43, 40.0]
["2026-09-09T14:13:21.655660+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655671+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655806+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655819+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655929+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.655945+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.656004+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.656085+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.659742+00:00", "trade", 13.435, 9.0]
["2026-09-09T14:13:21.699487+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.816199+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.816723+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.883700+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:21.916087+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:22.290224+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:22.290638+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:22.290639+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:22.300851+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:22.301030+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:22.960305+00:00", "trade", 13.4388, 1.0]
["2026-09-09T14:13:23.028058+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.028257+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.028358+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:23.028381+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:23.028413+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:23.028443+00:00", "trade", 13.43, 24.0]
["2026-09-09T14:13:23.028444+00:00", "trade", 13.43, 326.0]
["2026-09-09T14:13:23.028444+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:23.028450+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:23.028492+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:23.028514+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:23.028521+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:23.028540+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:23.028564+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:23.028571+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:23.028705+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:23.028750+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:23.028873+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:23.028961+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:23.029037+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:23.029080+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:23.029100+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:23.029129+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:23.029138+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:23.029200+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:23.029253+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:23.029321+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:23.029343+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:23.029475+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:13:23.029494+00:00", "trade", 13.43, 150.0]
["2026-09-09T14:13:23.029577+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:23.029601+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:23.029630+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:23.029638+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.029661+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.029668+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.029714+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:23.029783+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.029835+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.029984+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.030184+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.030310+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.030330+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.030376+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.030637+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.030764+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.070147+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.070154+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.080516+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:13:23.080662+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:13:23.080723+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:13:23.081529+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.081743+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.086346+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:13:23.086350+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:13:23.095989+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:13:23.113432+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.113443+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.113501+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.113563+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.113924+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.117495+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.117764+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.187902+00:00", "trade", 13.4217, 6.0]
["2026-09-09T14:13:23.188815+00:00", "trade", 13.4217, 1.0]
["2026-09-09T14:13:23.189933+00:00", "trade", 13.4217, 4.0]
["2026-09-09T14:13:23.190708+00:00", "trade", 13.4217, 7.0]
["2026-09-09T14:13:23.192205+00:00", "trade", 13.4217, 1.0]
["2026-09-09T14:13:23.192896+00:00", "trade", 13.4217, 10.0]
["2026-09-09T14:13:23.194307+00:00", "trade", 13.4217, 6.0]
["2026-09-09T14:13:23.196598+00:00", "trade", 13.4217, 9.0]
["2026-09-09T14:13:23.231750+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.341245+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.371236+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.589414+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:23.589470+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.589482+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:13:23.589482+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:23.589483+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:13:23.589502+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:23.589510+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:23.589516+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:23.589522+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:23.589529+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:23.589536+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:23.589543+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:23.589550+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:23.589563+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:23.589570+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:23.589571+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:23.589614+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:23.589720+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:23.589746+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:23.589779+00:00", "trade", 13.43, 4.0]
["2026-09-09T14:13:23.589801+00:00", "trade", 13.43, 90.0]
["2026-09-09T14:13:23.589802+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:23.589838+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:13:23.589852+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:23.590003+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:23.590037+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:23.590058+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:23.594921+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:23.594950+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:23.596538+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:23.596566+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:23.629609+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:23.629637+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:23.629644+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.630322+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.630360+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.674197+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.674223+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.684421+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.684444+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:23.684869+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.022842+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.023289+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.023324+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.129761+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:13:24.129762+00:00", "trade", 13.43, 25.0]
["2026-09-09T14:13:24.129796+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.130380+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.130389+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.130416+00:00", "trade", 13.43, 300.0]
["2026-09-09T14:13:24.130421+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:24.130423+00:00", "trade", 13.43, 10.0]
["2026-09-09T14:13:24.130426+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.130463+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.130490+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.130542+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.130549+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.130561+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.130686+00:00", "trade", 13.43, 14.0]
["2026-09-09T14:13:24.130712+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.130760+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.130765+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:13:24.130814+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.130832+00:00", "trade", 13.43, 180.0]
["2026-09-09T14:13:24.130866+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:24.130890+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.130897+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.130901+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.130904+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.130918+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.130930+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.131106+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.131180+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.131369+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.131379+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.131411+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.131570+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.131617+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.132064+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.133012+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.133454+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.157833+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:24.157863+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.157881+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.157888+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.157895+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.157913+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.158128+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.158205+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:24.158261+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.158601+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.158615+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.158637+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.158645+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.159076+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.160744+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.160902+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.160958+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.161371+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.161412+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.161883+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.210633+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:24.210657+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:24.210661+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:24.210686+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:24.210698+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:24.210739+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:24.210740+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:13:24.210744+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:24.210744+00:00", "trade", 13.43, 400.0]
["2026-09-09T14:13:24.210746+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:13:24.210752+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.210837+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.210865+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.210947+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.210979+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.211141+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.211228+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.211294+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.211307+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.211314+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.211317+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.211376+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.211438+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.211452+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.211459+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.211474+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.216056+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.216076+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.225499+00:00", "trade", 13.43, 74.0]
["2026-09-09T14:13:24.225783+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.311441+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.311505+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.340616+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.437334+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.760076+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:13:24.760524+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:24.889868+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:25.071376+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:25.071433+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:25.072277+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:25.163976+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:25.862922+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:26.024425+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:26.024443+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:26.024909+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:26.085393+00:00", "trade", 13.4302, 21.0]
["2026-09-09T14:13:26.357104+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:26.358003+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:26.401789+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:26.402256+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:26.410604+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:26.531414+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:26.617643+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:26.620168+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:27.359560+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:27.991646+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:27.991729+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:28.029186+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:28.601907+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:28.601970+00:00", "trade", 13.43, 139.0]
["2026-09-09T14:13:28.602017+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:28.602035+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:28.602043+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:28.602303+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:28.602343+00:00", "trade", 13.43, 115.0]
["2026-09-09T14:13:28.602373+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:28.602427+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:28.602446+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:28.602467+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:28.602521+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:28.602951+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:28.603216+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:28.661045+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:28.661055+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:29.182718+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:29.214010+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:29.731685+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:29.821625+00:00", "trade", 13.4301, 21.0]
["2026-09-09T14:13:29.919540+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:29.923614+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:29.924066+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:30.025049+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:30.040721+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:30.041087+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:30.061284+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:30.061841+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:30.062267+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:30.062299+00:00", "trade", 13.435, 400.0]
["2026-09-09T14:13:30.063778+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:30.144788+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:13:30.153481+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:13:30.170410+00:00", "trade", 13.435, 300.0]
["2026-09-09T14:13:31.047533+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:31.050309+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:31.051620+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:31.062400+00:00", "trade", 13.4306, 12.0]
["2026-09-09T14:13:31.119004+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:31.157428+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:31.157883+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:31.225129+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:31.225579+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:31.455460+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:31.493345+00:00", "trade", 13.4182, 25.0]
["2026-09-09T14:13:31.512639+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:31.623200+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:31.824486+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:32.066511+00:00", "trade", 13.435, 10.0]
["2026-09-09T14:13:32.350728+00:00", "trade", 13.435, 331.0]
["2026-09-09T14:13:32.352554+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:32.400671+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:32.530722+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:32.825256+00:00", "trade", 13.435, 51.0]
["2026-09-09T14:13:33.087622+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.413021+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.596404+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.690903+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.855579+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:13:33.856371+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.865140+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.957679+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.957686+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.981255+00:00", "trade", 13.435, 17.0]
["2026-09-09T14:13:33.981490+00:00", "trade", 13.44, 600.0]
["2026-09-09T14:13:33.981491+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.981492+00:00", "trade", 13.44, 25.0]
["2026-09-09T14:13:33.981511+00:00", "trade", 13.44, 11.0]
["2026-09-09T14:13:33.981539+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.981546+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.981553+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.981574+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.981582+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.981590+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.981594+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:13:33.981595+00:00", "trade", 13.44, 550.0]
["2026-09-09T14:13:33.981605+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.981608+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:13:33.981611+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.981618+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.981625+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.981700+00:00", "trade", 13.435, 350.0]
["2026-09-09T14:13:33.981739+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.981858+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:33.981901+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:13:33.981902+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:13:33.981921+00:00", "trade", 13.435, 50.0]
["2026-09-09T14:13:33.981939+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:13:33.981977+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.981984+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.981990+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.981997+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.982012+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.982052+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.982102+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.982173+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.982194+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.982202+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.982265+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.982313+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.982383+00:00", "trade", 13.45, 10.0]
["2026-09-09T14:13:33.982528+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.982847+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.982906+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.983051+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.983059+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.983184+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.984364+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.985895+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.986486+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:33.986512+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:34.046778+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:34.047786+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:34.047787+00:00", "trade", 13.44, 300.0]
["2026-09-09T14:13:34.047788+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:13:34.047851+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:34.047859+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:34.047865+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:34.047872+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:34.047886+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:34.047892+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:34.047899+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:34.047907+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:34.047933+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:13:34.047969+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:34.047972+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:13:34.047976+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:13:34.047976+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:13:34.047990+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:34.048005+00:00", "trade", 13.44, 254.0]
["2026-09-09T14:13:34.048020+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:13:34.048058+00:00", "trade", 13.44, 60.0]
["2026-09-09T14:13:34.048169+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:34.048177+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:34.048182+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:13:34.048195+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.048208+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.048214+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.048221+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.048228+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.048234+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.048240+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.048247+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.048255+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.048262+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.048276+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.048283+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.048289+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.048296+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.048303+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.048354+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:13:34.048401+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:13:34.048542+00:00", "trade", 13.44, 126.0]
["2026-09-09T14:13:34.048544+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:13:34.048551+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:13:34.048600+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.048665+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.048692+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.048760+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.048792+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.050459+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.051892+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.052370+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.052454+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.052855+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.052902+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.054507+00:00", "trade", 13.44, 5.0]
["2026-09-09T14:13:34.056106+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.081549+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.083575+00:00", "trade", 13.435, 400.0]
["2026-09-09T14:13:34.084299+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.085194+00:00", "trade", 13.43, 20.0]
["2026-09-09T14:13:34.122747+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.148496+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.156437+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.193339+00:00", "trade", 13.4187, 100.0]
["2026-09-09T14:13:34.232073+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.261192+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.261633+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.261658+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.262116+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.295871+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.296324+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.573456+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.573969+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.649351+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:34.649822+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:35.050046+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:35.050562+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:35.087902+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:35.185679+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:35.186247+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:35.219612+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:35.220409+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:35.222816+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:35.228689+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:35.258787+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:35.901137+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.094015+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.094365+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.094696+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.094833+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.108054+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.108511+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.458239+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.458913+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.461127+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.528206+00:00", "trade", 13.43, 300.0]
["2026-09-09T14:13:36.528208+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:13:36.528227+00:00", "trade", 13.43, 32.0]
["2026-09-09T14:13:36.528259+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.528266+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.528279+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.528285+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.528292+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.528298+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.528305+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.528307+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.528345+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:36.528345+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:36.528360+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.528429+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:36.528439+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.528476+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.528493+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.528521+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.528528+00:00", "trade", 13.43, 11.0]
["2026-09-09T14:13:36.528528+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.528536+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.528552+00:00", "trade", 13.43, 20.0]
["2026-09-09T14:13:36.528569+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.528603+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:36.528668+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:36.528676+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.528683+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.528685+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.528690+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.528698+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.528706+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.528712+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.528738+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.528745+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.528752+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.528761+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:13:36.528767+00:00", "trade", 13.43, 6.0]
["2026-09-09T14:13:36.528771+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.528782+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.528790+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.528797+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:13:36.528807+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:13:36.528821+00:00", "trade", 13.43, 126.0]
["2026-09-09T14:13:36.528838+00:00", "trade", 13.43, 89.0]
["2026-09-09T14:13:36.528840+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:36.528840+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:36.528841+00:00", "trade", 13.43, 90.0]
["2026-09-09T14:13:36.528845+00:00", "trade", 13.43, 16.0]
["2026-09-09T14:13:36.528848+00:00", "trade", 13.43, 25.0]
["2026-09-09T14:13:36.528849+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:36.528849+00:00", "trade", 13.43, 68.0]
["2026-09-09T14:13:36.528886+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.528893+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.528901+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529000+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529011+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529113+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:36.529117+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:36.529119+00:00", "trade", 13.43, 26.0]
["2026-09-09T14:13:36.529124+00:00", "trade", 13.43, 43.0]
["2026-09-09T14:13:36.529125+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:36.529146+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529160+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529168+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529177+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529177+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529192+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529192+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529199+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529207+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529212+00:00", "trade", 13.43, 177.0]
["2026-09-09T14:13:36.529222+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529230+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529281+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529323+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529364+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529375+00:00", "trade", 13.43, 7.0]
["2026-09-09T14:13:36.529385+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529393+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529411+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:13:36.529414+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529425+00:00", "trade", 13.43, 6.0]
["2026-09-09T14:13:36.529429+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529439+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:13:36.529454+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:13:36.529464+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:13:36.529465+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529466+00:00", "trade", 13.43, 80.0]
["2026-09-09T14:13:36.529467+00:00", "trade", 13.43, 94.0]
["2026-09-09T14:13:36.529475+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529489+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529499+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529508+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529516+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529524+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529550+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:36.529551+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:36.529552+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529553+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529559+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:13:36.529563+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:13:36.529563+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:36.529568+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:36.529579+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:13:36.529580+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.529618+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.529619+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.529637+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.529644+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.529651+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.529657+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.529664+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.529671+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.529677+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.529686+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.529699+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.529726+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.529771+00:00", "trade", 13.435, 9.0]
["2026-09-09T14:13:36.529802+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.529810+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.529881+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.529896+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.529965+00:00", "trade", 13.43, 176.0]
["2026-09-09T14:13:36.530044+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.530057+00:00", "trade", 13.43, 117.0]
["2026-09-09T14:13:36.531208+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.531498+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.534710+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.541408+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.542288+00:00", "trade", 13.43, 20.0]
["2026-09-09T14:13:36.612599+00:00", "trade", 13.435, 1.0]
["2026-09-09T14:13:36.712435+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.713085+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.713268+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.713742+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.713761+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.713818+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.714320+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.732037+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.839206+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.918146+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.918427+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.918529+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.918873+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.919259+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.919978+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.935431+00:00", "trade", 13.4496, 100.0]
["2026-09-09T14:13:36.936195+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.936296+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.936702+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.945248+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:36.946148+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:37.153943+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:13:37.153944+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:37.153947+00:00", "trade", 13.44, 18.0]
["2026-09-09T14:13:37.154036+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:37.154146+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:37.154153+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:37.154161+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:37.154168+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:37.154177+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:37.154183+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:37.154190+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:37.154197+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:37.154204+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:37.154250+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:13:37.154252+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:13:37.154416+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:37.154491+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:37.156524+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:37.174773+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:37.174889+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:37.183767+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:37.223669+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:13:37.223669+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:37.223671+00:00", "trade", 13.44, 117.0]
["2026-09-09T14:13:37.223676+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:13:37.223689+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.223696+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.223709+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.223730+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.223737+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.223745+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.223752+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.223766+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.223773+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.223786+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.224245+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.224466+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.224663+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.226321+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.255834+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.324572+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.384774+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.384868+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.480232+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.525498+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.525972+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.526061+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.541986+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.542210+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.542674+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.542681+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.574728+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.586682+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.733143+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.733168+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.733402+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.733941+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.734764+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.815551+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:37.823626+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:38.057503+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:38.057628+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:38.057972+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:38.107159+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:38.107169+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:38.112446+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:38.118089+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:38.154253+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:38.154672+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:38.154681+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:38.155537+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:13:38.156231+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:38.158914+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:38.161135+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:38.239319+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:38.239754+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:38.733955+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:38.734402+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:38.776443+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:38.881957+00:00", "trade", 13.4499, 2000.0]
["2026-09-09T14:13:38.883090+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:38.991316+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:39.524314+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:39.528703+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:39.540620+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:39.925277+00:00", "trade", 13.4207, 1.0]
["2026-09-09T14:13:40.143399+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:40.163451+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:13:40.199040+00:00", "trade", 13.4193, 200.0]
["2026-09-09T14:13:40.638178+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:13:40.761451+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:40.859297+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:40.999506+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:41.243972+00:00", "trade", 13.445, 2.0]
["2026-09-09T14:13:41.261377+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:41.410904+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:41.411010+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.017324+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.027908+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.068948+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.089176+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.089651+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.090112+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.134581+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.143172+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.149370+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.251445+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.274395+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.274413+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.389951+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.390401+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.390417+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.404710+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.507293+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.543373+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.543984+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.872291+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.872300+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.898357+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.951417+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.951924+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.951931+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.954698+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.990672+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.992333+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.992394+00:00", "trade", 13.44, 28.0]
["2026-09-09T14:13:42.992395+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.992396+00:00", "trade", 13.44, 28.0]
["2026-09-09T14:13:42.992397+00:00", "trade", 13.44, 28.0]
["2026-09-09T14:13:42.992400+00:00", "trade", 13.44, 190.0]
["2026-09-09T14:13:42.992402+00:00", "trade", 13.44, 186.0]
["2026-09-09T14:13:42.992402+00:00", "trade", 13.44, 64.0]
["2026-09-09T14:13:42.992418+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.992440+00:00", "trade", 13.44, 94.0]
["2026-09-09T14:13:42.992445+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:13:42.992452+00:00", "trade", 13.44, 16.0]
["2026-09-09T14:13:42.992460+00:00", "trade", 13.44, 9.0]
["2026-09-09T14:13:42.992460+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:13:42.992482+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.992489+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.992512+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.992519+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.992568+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.992643+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.992710+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.992728+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:42.992735+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:13:42.992743+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:13:42.992751+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:13:42.992758+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:13:42.992765+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:13:42.992772+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:13:42.992779+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:13:42.992785+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:13:42.992799+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:13:42.992805+00:00", "trade", 13.44, 10.0]
["2026-09-09T14:13:42.992822+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:13:42.992825+00:00", "trade", 13.44, 58.0]
["2026-09-09T14:13:42.992825+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:13:42.992825+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:13:42.992825+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.992828+00:00", "trade", 13.44, 79.0]
["2026-09-09T14:13:42.992829+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.992836+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.992844+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.992876+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:13:42.992890+00:00", "trade", 13.44, 9.0]
["2026-09-09T14:13:42.992890+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.992921+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.992963+00:00", "trade", 13.44, 74.0]
["2026-09-09T14:13:42.992963+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.992964+00:00", "trade", 13.44, 283.0]
["2026-09-09T14:13:42.992965+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:13:42.992967+00:00", "trade", 13.44, 43.0]
["2026-09-09T14:13:42.992971+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.992979+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.992986+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.993050+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.993059+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.993069+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:13:42.993083+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.993148+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.993148+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.993175+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.993202+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.993220+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.993251+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.993270+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:13:42.993270+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.993314+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.993326+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.993343+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.993363+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.993436+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.993744+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.993838+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.993903+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.993942+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.993964+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.994029+00:00", "trade", 13.44, 350.0]
["2026-09-09T14:13:42.994029+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.994192+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.994416+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.994515+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.994554+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.994823+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.994834+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.994991+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.995348+00:00", "trade", 13.44, 150.0]
["2026-09-09T14:13:42.995497+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.997352+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.997579+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.997580+00:00", "trade", 13.44, 350.0]
["2026-09-09T14:13:42.997620+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.997981+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:42.999595+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:43.000109+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:43.000328+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:13:43.012330+00:00", "trade", 13.44, 192.0]
["2026-09-09T14:13:43.016878+00:00", "trade", 13.44, 175.0]
["2026-09-09T14:13:43.031675+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.031784+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.031979+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.032074+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.032133+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.032156+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.032247+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.033658+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.034592+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.043088+00:00", "trade", 13.44, 175.0]
["2026-09-09T14:13:43.136447+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.205914+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.206302+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.208444+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.483355+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.483640+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.486182+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.490634+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.491353+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.673001+00:00", "trade", 13.445, 111.0]
["2026-09-09T14:13:43.833926+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.833947+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.833968+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:43.917867+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.023051+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.026694+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.032661+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.056460+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.255250+00:00", "trade", 13.445, 18.0]
["2026-09-09T14:13:44.256004+00:00", "trade", 13.45, 2.0]
["2026-09-09T14:13:44.256893+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.256904+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.258113+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.411494+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.411504+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.411697+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.422096+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.462756+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.468979+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.472716+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.517085+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.522876+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.545964+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.658487+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.795944+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.986251+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.987116+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.989004+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:13:44.989778+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:44.990421+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:45.016761+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:45.022121+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:45.047910+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:45.252266+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:45.253557+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:45.254001+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:45.257069+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:45.257351+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:45.356082+00:00", "trade", 13.44, 25.0]
["2026-09-09T14:13:45.915420+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:45.949291+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:46.107715+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:46.554195+00:00", "trade", 13.4235, 31.0]
["2026-09-09T14:13:47.841663+00:00", "trade", 13.4197, 1.0]
["2026-09-09T14:13:48.141752+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:48.150713+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:48.154462+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:48.154573+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:48.154894+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:48.155273+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:48.163991+00:00", "trade", 13.445, 18.0]
["2026-09-09T14:13:48.164125+00:00", "trade", 13.445, 200.0]
["2026-09-09T14:13:48.169115+00:00", "trade", 13.445, 200.0]
["2026-09-09T14:13:48.192822+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:48.192839+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:48.193266+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:48.193717+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:48.195282+00:00", "trade", 13.445, 13.0]
["2026-09-09T14:13:48.209163+00:00", "trade", 13.445, 400.0]
["2026-09-09T14:13:48.224407+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:48.224899+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:48.225363+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:48.225880+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:48.225892+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:13:48.225981+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:13:48.226697+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:48.226705+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:48.227154+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:48.236688+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:48.368510+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:48.923537+00:00", "trade", 13.446, 6.0]
["2026-09-09T14:13:49.237400+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.243247+00:00", "trade", 13.45, 300.0]
["2026-09-09T14:13:49.243249+00:00", "trade", 13.45, 75.0]
["2026-09-09T14:13:49.243250+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:13:49.243250+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.243337+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.243345+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.243353+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.243359+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.243374+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.243382+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.243608+00:00", "trade", 13.45, 58.0]
["2026-09-09T14:13:49.243611+00:00", "trade", 13.45, 24.0]
["2026-09-09T14:13:49.243614+00:00", "trade", 13.45, 6.0]
["2026-09-09T14:13:49.243616+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.243618+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:13:49.243619+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:13:49.243624+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.243629+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:13:49.243639+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.243820+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.243831+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.243843+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:13:49.243854+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:13:49.243858+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:13:49.243867+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:13:49.243874+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:13:49.243881+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:13:49.243888+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:13:49.243902+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:13:49.243910+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:13:49.243918+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:13:49.243921+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:13:49.243923+00:00", "trade", 13.45, 5.0]
["2026-09-09T14:13:49.243923+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:13:49.243924+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.243953+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.243961+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.243976+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.243983+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.244070+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.244145+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.244195+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.244225+00:00", "trade", 13.45, 75.0]
["2026-09-09T14:13:49.244942+00:00", "trade", 13.45, 6.0]
["2026-09-09T14:13:49.245010+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.245439+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.245911+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.246542+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.248136+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.256843+00:00", "trade", 13.45, 2.0]
["2026-09-09T14:13:49.344371+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.344410+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.344454+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.344478+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.345172+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.345948+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.345974+00:00", "trade", 13.455, 480.0]
["2026-09-09T14:13:49.346295+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.346420+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.346427+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.346434+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.346435+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:13:49.346440+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:13:49.346450+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.346464+00:00", "trade", 13.45, 9.0]
["2026-09-09T14:13:49.346464+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:13:49.346483+00:00", "trade", 13.45, 143.0]
["2026-09-09T14:13:49.346484+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:13:49.346502+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.346518+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.346531+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.346539+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.346541+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:13:49.346545+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.346552+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.346558+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.346572+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.346579+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.346695+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.346733+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.346749+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.346791+00:00", "trade", 13.45, 44.0]
["2026-09-09T14:13:49.346791+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.346839+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:13:49.346841+00:00", "trade", 13.45, 59.0]
["2026-09-09T14:13:49.346890+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.346935+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.346936+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:13:49.346943+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.346944+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.346952+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.346959+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.346965+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.346972+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.346979+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.346985+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.346994+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.347009+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.347016+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.347022+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.347029+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.347215+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.347591+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.349440+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.349464+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.349891+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.350217+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.350662+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.352437+00:00", "trade", 13.45, 5.0]
["2026-09-09T14:13:49.382116+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.382376+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.382393+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.382555+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.382825+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.383033+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.483696+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.483904+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.484063+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.487595+00:00", "trade", 13.45, 6.0]
["2026-09-09T14:13:49.487944+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.522769+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:13:49.523275+00:00", "trade", 13.45, 350.0]
["2026-09-09T14:13:49.523339+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:13:49.523375+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:13:49.523808+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:13:49.523887+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:13:49.523888+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:13:49.523889+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.524258+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.525331+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.525339+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.526279+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.530813+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.539508+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:13:49.542149+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:13:49.561860+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.579441+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.599875+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.617007+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.640280+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.640732+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.677535+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:13:49.695973+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.696421+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.696749+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.696876+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.696935+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.737412+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.737421+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.737875+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.738928+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.821435+00:00", "trade", 13.46, 5.0]
["2026-09-09T14:13:49.821817+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.821895+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.822356+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.822860+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:49.832685+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:50.080272+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:50.210649+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:50.461996+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:50.462542+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:50.462784+00:00", "trade", 13.46, 200.0]
["2026-09-09T14:13:50.462980+00:00", "trade", 13.46, 1.0]
["2026-09-09T14:13:50.463371+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:50.463592+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:13:50.463677+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:50.463684+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:50.463698+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:50.463706+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:50.463710+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:50.463713+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:13:50.463721+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:13:50.463728+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:13:50.463735+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:13:50.463741+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:13:50.463748+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:13:50.463748+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:13:50.463756+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:13:50.463763+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:13:50.463770+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:13:50.463776+00:00", "trade", 13.46, 6.0]
["2026-09-09T14:13:50.463778+00:00", "trade", 13.46, 5.0]
["2026-09-09T14:13:50.463785+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:13:50.463789+00:00", "trade", 13.46, 6.0]
["2026-09-09T14:13:50.463792+00:00", "trade", 13.46, 6.0]
["2026-09-09T14:13:50.463792+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:13:50.463806+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:13:50.463875+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.463938+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.464126+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.464435+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.464451+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.464476+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.464528+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.464541+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.464548+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.465074+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.465472+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.466262+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.469266+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:13:50.469650+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.469739+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.469753+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.559058+00:00", "trade", 13.46, 50.0]
["2026-09-09T14:13:50.559454+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.559462+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.559528+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.559615+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.559923+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.559934+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:50.648410+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.108244+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.330335+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.330706+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.330752+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.330794+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.330822+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.330828+00:00", "trade", 13.46, 50.0]
["2026-09-09T14:13:51.331042+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.331084+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.331101+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.331204+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.331423+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.331532+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.333977+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.350107+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.518064+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.518163+00:00", "trade", 13.46, 56.0]
["2026-09-09T14:13:51.518167+00:00", "trade", 13.46, 400.0]
["2026-09-09T14:13:51.518168+00:00", "trade", 13.46, 50.0]
["2026-09-09T14:13:51.518169+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.518187+00:00", "trade", 13.46, 86.0]
["2026-09-09T14:13:51.518190+00:00", "trade", 13.46, 300.0]
["2026-09-09T14:13:51.518195+00:00", "trade", 13.46, 114.0]
["2026-09-09T14:13:51.518212+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.518267+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.518564+00:00", "trade", 13.46, 180.0]
["2026-09-09T14:13:51.518618+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.518703+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.518968+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.519074+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.521835+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.541263+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.769920+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.770343+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.770379+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.770395+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.770551+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.872325+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.872386+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.880358+00:00", "trade", 13.465, 30.0]
["2026-09-09T14:13:51.881667+00:00", "trade", 13.465, 30.0]
["2026-09-09T14:13:51.883418+00:00", "trade", 13.465, 30.0]
["2026-09-09T14:13:51.885316+00:00", "trade", 13.465, 30.0]
["2026-09-09T14:13:51.893813+00:00", "trade", 13.465, 20.0]
["2026-09-09T14:13:51.921160+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:13:51.921624+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:51.985158+00:00", "trade", 13.465, 31.0]
["2026-09-09T14:13:52.004860+00:00", "trade", 13.465, 30.0]
["2026-09-09T14:13:52.011038+00:00", "trade", 13.465, 30.0]
["2026-09-09T14:13:52.012513+00:00", "trade", 13.465, 30.0]
["2026-09-09T14:13:52.014632+00:00", "trade", 13.465, 30.0]
["2026-09-09T14:13:52.016963+00:00", "trade", 13.465, 30.0]
["2026-09-09T14:13:52.018777+00:00", "trade", 13.465, 30.0]
["2026-09-09T14:13:52.451292+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:52.567632+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:52.693213+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:52.693250+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:52.693698+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:52.694071+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:52.694521+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:52.695279+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:52.821410+00:00", "trade", 13.465, 200.0]
["2026-09-09T14:13:52.822191+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:52.873717+00:00", "trade", 13.465, 200.0]
["2026-09-09T14:13:53.015201+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:53.191316+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:53.451350+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:53.566019+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:54.271742+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:54.578855+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:54.579402+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:54.763686+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.072050+00:00", "trade", 13.465, 350.0]
["2026-09-09T14:13:55.072738+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.132024+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:13:55.132796+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.132937+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.133319+00:00", "trade", 13.465, 25.0]
["2026-09-09T14:13:55.214303+00:00", "trade", 13.47, 3998.0]
["2026-09-09T14:13:55.214924+00:00", "trade", 13.4481, 51.0]
["2026-09-09T14:13:55.215107+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.220407+00:00", "trade", 13.4682, 11.0]
["2026-09-09T14:13:55.220788+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.220893+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.220912+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.221165+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.221605+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.222911+00:00", "trade", 13.465, 50.0]
["2026-09-09T14:13:55.223491+00:00", "trade", 13.465, 61.0]
["2026-09-09T14:13:55.223585+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.235883+00:00", "trade", 13.465, 60.0]
["2026-09-09T14:13:55.252027+00:00", "trade", 13.465, 300.0]
["2026-09-09T14:13:55.257278+00:00", "trade", 13.465, 60.0]
["2026-09-09T14:13:55.262393+00:00", "trade", 13.465, 10.0]
["2026-09-09T14:13:55.263062+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.280412+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:13:55.281172+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.600257+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:13:55.600636+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.729246+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.729606+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.778139+00:00", "trade", 13.47, 1.0]
["2026-09-09T14:13:55.778191+00:00", "trade", 13.47, 1.0]
["2026-09-09T14:13:55.778940+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.779401+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.779409+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.779764+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.779872+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.971883+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:13:55.971885+00:00", "trade", 13.47, 30.0]
["2026-09-09T14:13:55.971914+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.971960+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.971966+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.971973+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.972231+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.972460+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.972613+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.972632+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.972736+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.972893+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:55.983695+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.014544+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:13:56.014631+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.014988+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.015207+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.015212+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.015223+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.015236+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.015255+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.015268+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.015402+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.015575+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.015969+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.028602+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.057622+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.057728+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.058076+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.093770+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.094236+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.094243+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.095216+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.177206+00:00", "trade", 13.465, 1.0]
["2026-09-09T14:13:56.177985+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.195917+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.196018+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.198084+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.302411+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.575709+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.576523+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.587439+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.587457+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.622215+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.622222+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.939995+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.942584+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:56.943021+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.071157+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.071846+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.072291+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.072397+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.072746+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.139249+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.256096+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.532373+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.534853+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.535482+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.718688+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.718938+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.719163+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.719405+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.757120+00:00", "trade", 13.465, 400.0]
["2026-09-09T14:13:57.757541+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.757655+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.758110+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.758119+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.758223+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.758859+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.760067+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.760657+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.766020+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.766527+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.768032+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.903913+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.906439+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.910612+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.911072+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:57.911552+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.068158+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.128105+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.128174+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.128201+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.128448+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.128577+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.128927+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.128942+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.146916+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.303006+00:00", "trade", 13.4601, 199.0]
["2026-09-09T14:13:58.460326+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.460795+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.461284+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.530821+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.531357+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.531377+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.531842+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.531861+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.562371+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.564482+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.564934+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.564944+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.565378+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.565712+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.572312+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.702561+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.709672+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.709713+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.718248+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.846521+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.846604+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.846621+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.846910+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.872136+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.872549+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.872805+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:58.873261+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.137112+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.144005+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.159776+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.160321+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.160449+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.160773+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.163074+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.163781+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.164457+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.164905+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.345511+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.345986+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.430386+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.432042+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.432589+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.437976+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.439704+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.444485+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:13:59.444486+00:00", "trade", 13.47, 11.0]
["2026-09-09T14:13:59.444513+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.444521+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.444529+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.444543+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.444550+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.444565+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.444572+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.444594+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.444771+00:00", "trade", 13.47, 12.0]
["2026-09-09T14:13:59.444778+00:00", "trade", 13.47, 4.0]
["2026-09-09T14:13:59.444803+00:00", "trade", 13.47, 1.0]
["2026-09-09T14:13:59.444853+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.444854+00:00", "trade", 13.47, 12.0]
["2026-09-09T14:13:59.444866+00:00", "trade", 13.47, 4.0]
["2026-09-09T14:13:59.444874+00:00", "trade", 13.47, 1.0]
["2026-09-09T14:13:59.445007+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.445046+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.445065+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.445211+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.446646+00:00", "trade", 13.47, 6.0]
["2026-09-09T14:13:59.485828+00:00", "trade", 13.47, 7.0]
["2026-09-09T14:13:59.485964+00:00", "trade", 13.47, 321.0]
["2026-09-09T14:13:59.485975+00:00", "trade", 13.47, 479.0]
["2026-09-09T14:13:59.486428+00:00", "trade", 13.47, 221.0]
["2026-09-09T14:13:59.486917+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:13:59.496183+00:00", "trade", 13.47, 500.0]
["2026-09-09T14:13:59.502442+00:00", "trade", 13.47, 10.0]
["2026-09-09T14:13:59.508623+00:00", "trade", 13.47, 11.0]
["2026-09-09T14:13:59.519211+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:13:59.519219+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:13:59.519226+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:13:59.519240+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:13:59.519247+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:13:59.519254+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:13:59.519261+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:13:59.519493+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:13:59.519504+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:13:59.519969+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:13:59.519996+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:13:59.520015+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:13:59.520072+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:13:59.520169+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:13:59.523064+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:13:59.543546+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:00.032815+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:00.229217+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:00.288926+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:00.758525+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:00.813477+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:00.813482+00:00", "trade", 13.47, 7.0]
["2026-09-09T14:14:00.813948+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:00.813981+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:00.814061+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:00.814221+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:00.814355+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:00.814465+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:00.814484+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:00.814513+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:00.814522+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:00.814614+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:00.814850+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:00.814917+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:00.814937+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:00.814981+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:00.815043+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:00.815058+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:00.815066+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:00.815090+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:00.815212+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:00.815281+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:00.815388+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:00.815421+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:00.815428+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:00.815447+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:00.815503+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:00.815544+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:00.815578+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:00.815655+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:00.815673+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:00.815722+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:00.815729+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:00.815737+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:00.815747+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:00.815994+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:00.816057+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:00.816112+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:00.817220+00:00", "trade", 13.47, 7.0]
["2026-09-09T14:14:00.817233+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:00.817240+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:00.817320+00:00", "trade", 13.47, 79.0]
["2026-09-09T14:14:00.817321+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:14:00.817321+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:00.817432+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:00.817775+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:00.818334+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:00.829467+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:00.829473+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:00.846380+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:00.942976+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.064394+00:00", "trade", 13.4515, 28.0]
["2026-09-09T14:14:01.089180+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.090056+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.118621+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.300774+00:00", "trade", 13.4234, 200.0]
["2026-09-09T14:14:01.343779+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.392738+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.392798+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.392834+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.392857+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.393253+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.393321+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.405530+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.480096+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.536522+00:00", "trade", 13.47, 20.0]
["2026-09-09T14:14:01.541474+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.541475+00:00", "trade", 13.47, 400.0]
["2026-09-09T14:14:01.541489+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.541497+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.541504+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.541511+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.541517+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.541524+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.541546+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.541560+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.541567+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:01.541573+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:01.541587+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:01.541594+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:01.541600+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:01.541607+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:01.541614+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:01.541621+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:01.541628+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:01.541648+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:01.541662+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:01.541676+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:01.541682+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:01.541689+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:01.541952+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:01.542040+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:01.542041+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:01.542296+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:01.542463+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:01.542872+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:01.546915+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:01.572059+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:01.572745+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:01.573199+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:01.946273+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:01.946368+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:02.443585+00:00", "trade", 13.4292, 1.0]
["2026-09-09T14:14:02.524443+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:02.662166+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:02.664974+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:02.665686+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:02.665994+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:02.666543+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:02.666642+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:02.666942+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:02.688068+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:02.758527+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:02.758925+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:02.951464+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:02.951526+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:03.015167+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:03.015216+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:03.020122+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:03.046167+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:03.309043+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:03.309666+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:03.329400+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:03.346123+00:00", "trade", 13.475, 1.0]
["2026-09-09T14:14:03.754917+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:03.755005+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:03.755069+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:03.757473+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:03.762596+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:03.817343+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.065291+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.065582+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.065616+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.065633+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.065684+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.068233+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.068390+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.068688+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.068841+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.069147+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.069179+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.126542+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.126591+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.131821+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.150113+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.150501+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.191513+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.246049+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.246347+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.246412+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:04.246427+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.246434+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.246445+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.246461+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.246468+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.246475+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.246482+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.246609+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:04.246825+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:04.246836+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.246848+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.246869+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.246877+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.246934+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.246956+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:04.246964+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.246972+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.246981+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.246988+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.246996+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.247091+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.247171+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.247203+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.247451+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.247646+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.247683+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.247691+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.247742+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.248145+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.256296+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.256816+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.278800+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.309943+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.695531+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.695555+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.695644+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.695941+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.695964+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.696323+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.696420+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.721053+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.721104+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.721169+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.721579+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.721658+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.723324+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.723763+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.723775+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.724206+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.730055+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.730144+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:04.730151+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.730226+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:04.730233+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.730305+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:04.730313+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.730318+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.730385+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:04.730393+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:04.730437+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.731178+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.731542+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.731591+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.741527+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.771794+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:04.771805+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.076404+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.076426+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.076459+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.076546+00:00", "trade", 13.475, 5.0]
["2026-09-09T14:14:05.076793+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.076803+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:05.076824+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:05.076854+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:05.076901+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:05.076915+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:05.076929+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:05.076999+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:05.077013+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:05.077095+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:05.077107+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:05.077133+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:05.077157+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.077167+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.077172+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:05.077231+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:05.077289+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.077352+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.077599+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.077606+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.077626+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.077633+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.077663+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.084243+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.156854+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.163317+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.892072+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.892627+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.937811+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.956375+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.956397+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.965447+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.970187+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.970329+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.976891+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:05.996209+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.038352+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.038465+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.081148+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.083041+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.478426+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.479573+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.480588+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.520100+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.520213+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.631382+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.631862+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.633910+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.645298+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.645385+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.676155+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.699887+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.701606+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.702060+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.710077+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.710532+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.740430+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.793671+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.794220+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.880258+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:06.900336+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.140631+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.246116+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.246601+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.280747+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.281281+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.296078+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.296748+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.415613+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.416009+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.449100+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.462833+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.575912+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.576445+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.576891+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.618686+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.619251+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.670623+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.680304+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.724543+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.725012+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.790336+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.800280+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.909820+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.931058+00:00", "trade", 13.4764, 500.0]
["2026-09-09T14:14:07.931229+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.931872+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:07.947088+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:08.029154+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:08.080121+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:08.080122+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:08.080202+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:08.157512+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:08.243559+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:08.243980+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:08.260854+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:08.476143+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:08.476657+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:08.766067+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:08.884541+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:08.886045+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:08.946222+00:00", "trade", 13.475, 11.0]
["2026-09-09T14:14:09.599690+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:09.611434+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:09.614498+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:09.764387+00:00", "trade", 13.4799, 8.0]
["2026-09-09T14:14:09.765182+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:10.097813+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:10.098516+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:10.187073+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:10.645830+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:10.676697+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:10.677011+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:11.750601+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:11.750621+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:11.863451+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:11.864357+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:11.990103+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:11.990362+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:11.990486+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:11.995459+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:11.996691+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:12.029892+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:12.029921+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:12.124140+00:00", "trade", 13.4241, 200.0]
["2026-09-09T14:14:12.202017+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:12.204799+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:12.232618+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:12.233525+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:12.241804+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:12.252154+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:12.252621+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:12.253033+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:12.743445+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:13.190993+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:13.266711+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:13.364840+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:13.456948+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:13.457671+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:13.737038+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:13.835098+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:13.835136+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:13.866172+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:14.046496+00:00", "trade", 13.475, 9.0]
["2026-09-09T14:14:14.629028+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:14.629277+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:14.629481+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:14.629586+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:14.630092+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:14.655978+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:14.697208+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:15.016754+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:15.026213+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:15.026278+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:15.057378+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:15.057840+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:15.458319+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:15.459064+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:15.489582+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:15.508684+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:15.509177+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:15.563479+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:15.563542+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:15.569055+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:15.640036+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:15.818212+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:15.818891+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:15.899635+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:16.080358+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:16.080619+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:16.115092+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:16.118193+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:16.334156+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:16.334169+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:16.337405+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:16.339304+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:16.339304+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:16.339323+00:00", "trade", 13.47, 284.0]
["2026-09-09T14:14:16.339323+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:16.339347+00:00", "trade", 13.47, 16.0]
["2026-09-09T14:14:16.339349+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:16.339361+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.339377+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.339384+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.339398+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.339405+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.339411+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.339418+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.339431+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.339438+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.339445+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.339452+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.339619+00:00", "trade", 13.47, 5.0]
["2026-09-09T14:14:16.340284+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.341840+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.370295+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.370321+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.480191+00:00", "trade", 13.4272, 1.0]
["2026-09-09T14:14:16.496580+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.700776+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.815623+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.818612+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.835216+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.893542+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.894030+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:16.894474+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.049766+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:14:17.049816+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.049842+00:00", "trade", 13.465, 200.0]
["2026-09-09T14:14:17.050513+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.050626+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.050877+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.050924+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.050943+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.064757+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.065257+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.068147+00:00", "trade", 13.47, 30.0]
["2026-09-09T14:14:17.068147+00:00", "trade", 13.47, 70.0]
["2026-09-09T14:14:17.068565+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.068714+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.068818+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.068857+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.068869+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.068882+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.069064+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.069147+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.073264+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.084228+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.084237+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.085882+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.095594+00:00", "trade", 13.465, 195.0]
["2026-09-09T14:14:17.096199+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.107121+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.141595+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.142107+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.142127+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.142135+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.142156+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.142171+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.142266+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.142539+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.142554+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.142568+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.143073+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.167986+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.168167+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.168427+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.170765+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.171215+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.179806+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.238953+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.238975+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.311784+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.312173+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.314393+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.314410+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.370337+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.370832+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.371093+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.450912+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.451793+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.570595+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.572900+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.572980+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.583640+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.743100+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.768822+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:17.839573+00:00", "trade", 13.4688, 1.0]
["2026-09-09T14:14:18.051582+00:00", "trade", 13.4274, 1.0]
["2026-09-09T14:14:18.218472+00:00", "trade", 13.465, 5.0]
["2026-09-09T14:14:18.218589+00:00", "trade", 13.465, 5.0]
["2026-09-09T14:14:18.220239+00:00", "trade", 13.465, 1.0]
["2026-09-09T14:14:18.223316+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.324759+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.363703+00:00", "trade", 13.4614, 175.0]
["2026-09-09T14:14:18.537119+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.537312+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.549825+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.549881+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.549912+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.550846+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.569120+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.584070+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.584530+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.642614+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.642654+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.642677+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.642703+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.664621+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.665071+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.675192+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.675631+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.686492+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.687230+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.687266+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.688012+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.724970+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.725418+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.725429+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.728058+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.761580+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.762042+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.762049+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.763477+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.767060+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.876836+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.877103+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.877324+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.911661+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.912133+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:18.912587+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.414603+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.415140+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.415551+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.499148+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.499514+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.600612+00:00", "trade", 13.465, 200.0]
["2026-09-09T14:14:19.607288+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.607296+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.607470+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.607677+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.607723+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.649240+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.649718+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.650017+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.650455+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.805893+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.806198+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.806463+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.879915+00:00", "trade", 13.47, 99.0]
["2026-09-09T14:14:19.880262+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.881115+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.882048+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.903972+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:19.905246+00:00", "trade", 13.465, 3.0]
["2026-09-09T14:14:19.906403+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:20.451580+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:20.514148+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:20.514400+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:20.514411+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:20.514613+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:20.515139+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:20.628685+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:20.629169+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:20.629351+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:20.629663+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:20.630844+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:20.631774+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:21.027730+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:21.126499+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:21.126512+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:21.126966+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:21.377081+00:00", "trade", 13.47, 7.0]
["2026-09-09T14:14:21.378019+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:21.378033+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:21.381055+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:21.615403+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:21.622514+00:00", "trade", 13.4699, 1.0]
["2026-09-09T14:14:21.948295+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:21.948306+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:21.948584+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:21.948647+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:21.981181+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:21.981211+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:21.981242+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:21.983521+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:22.085561+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:22.086041+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:22.109491+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:22.388796+00:00", "trade", 13.465, 400.0]
["2026-09-09T14:14:22.389611+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:22.389658+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:22.390117+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:22.390573+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:22.476235+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:22.476250+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:22.477044+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:22.588196+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:23.121336+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:23.122548+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:23.125598+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:23.490818+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:23.490941+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:23.490956+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:23.490966+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:23.491127+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:23.500681+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:23.500716+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:23.500760+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:23.501166+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:23.504599+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:23.569749+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:23.686115+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:23.686196+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:23.686534+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:23.686557+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:23.702677+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:14:23.703111+00:00", "trade", 13.46, 2.0]
["2026-09-09T14:14:24.068111+00:00", "trade", 13.466, 7.0]
["2026-09-09T14:14:24.068903+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:24.068910+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:24.195565+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:24.227302+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:24.227911+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:24.550726+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:25.216401+00:00", "trade", 13.4684, 14.0]
["2026-09-09T14:14:25.632047+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:25.632509+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:25.640850+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:26.175472+00:00", "trade", 13.47, 14.0]
["2026-09-09T14:14:26.175474+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:26.175475+00:00", "trade", 13.47, 3.0]
["2026-09-09T14:14:26.175508+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:26.175521+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:26.175528+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:26.175534+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:26.175548+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:26.175555+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:26.175562+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:26.175576+00:00", "trade", 13.47, 2.0]
["2026-09-09T14:14:26.175580+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:26.175580+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:26.175584+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:26.175586+00:00", "trade", 13.47, 3.0]
["2026-09-09T14:14:26.175587+00:00", "trade", 13.47, 250.0]
["2026-09-09T14:14:26.175589+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:26.175590+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:26.175598+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:26.175612+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:26.175619+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:26.175632+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:26.175638+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:26.175645+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:26.175653+00:00", "trade", 13.47, 98.0]
["2026-09-09T14:14:26.175656+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:26.175657+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:26.175657+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:26.175657+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.175665+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.175672+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.175679+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.175686+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.175693+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.175701+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.175714+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.175721+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.175840+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.175868+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.175869+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.175958+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.176067+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.176077+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.176093+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.176103+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.176315+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.176433+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.177048+00:00", "trade", 13.475, 16.0]
["2026-09-09T14:14:26.177410+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.177731+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.178086+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.178997+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.179630+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.183914+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:26.209823+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.246527+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.246980+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.251107+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:14:26.286425+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.286470+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.286808+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.315227+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.350927+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.477794+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.542434+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:26.985354+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:14:26.991577+00:00", "trade", 13.475, 14.0]
["2026-09-09T14:14:27.587215+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:27.587228+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:27.587241+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:27.587243+00:00", "trade", 13.47, 75.0]
["2026-09-09T14:14:27.587914+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:27.587921+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:27.588753+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:27.589209+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:27.612252+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:27.626202+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:27.665145+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:14:27.665843+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:27.751440+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:27.754104+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:27.754673+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:27.754797+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:27.767425+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:27.774814+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:27.774822+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:27.775620+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:27.776004+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:27.868123+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:28.095589+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:28.130723+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:28.216120+00:00", "trade", 13.4287, 8.0]
["2026-09-09T14:14:28.254328+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:28.257987+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:28.411976+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:28.617206+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:14:28.617820+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:28.629929+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:28.782266+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:28.819839+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:29.283717+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:29.283738+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:29.283922+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:29.283953+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:29.283984+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:29.284016+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:29.284037+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:29.284052+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:29.284065+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:29.284107+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:29.284133+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:29.284211+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:29.284234+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:29.284242+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:29.284248+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:29.284477+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:29.284537+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:29.284563+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:29.284735+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:29.284782+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:29.284818+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:29.284849+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:29.284987+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:29.285057+00:00", "trade", 13.465, 26.0]
["2026-09-09T14:14:29.285117+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:29.315910+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:29.838965+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.136325+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:30.136384+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.136391+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.136413+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.136773+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:30.136780+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:30.136792+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:30.136820+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:30.136827+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:30.136842+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.136849+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.136862+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.136877+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:30.137181+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:30.137204+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.137212+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:30.137249+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:30.137261+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:30.137282+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137297+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:30.137304+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:30.137317+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137328+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:30.137346+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137351+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:30.137358+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137374+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137454+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137469+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137475+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137476+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137505+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137527+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137558+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137565+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137584+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:30.137602+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137618+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137641+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137643+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137763+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137788+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137797+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137869+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137974+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.137995+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.138031+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.138043+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.138076+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.138095+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.150475+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:30.150557+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.172390+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.172392+00:00", "trade", 13.47, 236.0]
["2026-09-09T14:14:30.172397+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.172413+00:00", "trade", 13.47, 164.0]
["2026-09-09T14:14:30.172441+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.172448+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.172455+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.172462+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.172469+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.172476+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:30.172483+00:00", "trade", 13.47, 300.0]
["2026-09-09T14:14:30.172483+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:30.172490+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:30.172497+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:30.172503+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.172510+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.172517+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.172523+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.172530+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.172538+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.172546+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.172554+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.172560+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.172567+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.172573+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.172690+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.172752+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.172781+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:14:30.173010+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.173174+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.177447+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.182902+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.214830+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.214837+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.214844+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.240737+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.240946+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:30.241511+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.245005+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.245027+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.245207+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.245874+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.245951+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.246219+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.292431+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.294162+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.396502+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.398075+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.398810+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.399321+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.579780+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.598731+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:30.598774+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:14:30.598781+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:30.598799+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:30.598806+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.598906+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.599448+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.599467+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.599527+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.599908+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.600101+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.629906+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.630425+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.695886+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.696526+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:30.696830+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:30.698685+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.699135+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.699146+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.699420+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.745249+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:30.745512+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:30.747403+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.747850+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.747861+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.748138+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.748267+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.751325+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.751770+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.759112+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.840293+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.840336+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:30.871394+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.872000+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.872270+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.872541+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.872617+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.886983+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:14:30.887762+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.972457+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:30.974269+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:31.066414+00:00", "trade", 13.4696, 6.0]
["2026-09-09T14:14:31.404670+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:31.404764+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:31.408740+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:31.682426+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:31.738339+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:31.738824+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:31.739275+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:31.747115+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:32.085877+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.086716+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.086743+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.087049+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.093821+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.094015+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.094307+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.094725+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.094785+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.095825+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.096564+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.108492+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.108733+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:32.108946+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:32.109200+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:32.109391+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:32.113860+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:32.191424+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:14:32.191775+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:14:32.191782+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:14:32.192026+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:14:32.192108+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.192301+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.192392+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.192580+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.204038+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.204487+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.231924+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:32.231980+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:32.232364+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:32.232398+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:32.307024+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.307455+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.307922+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.307944+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.308171+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.308414+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:14:32.308871+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:14:32.308944+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:14:32.308971+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.309037+00:00", "trade", 13.46, 10.0]
["2026-09-09T14:14:32.309098+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.309107+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.309114+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.309127+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.309134+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.309393+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.309632+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.309645+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.309710+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.310007+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.310065+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.310512+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.310722+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.310766+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.357777+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.520718+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:32.559469+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:33.013292+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:34.626283+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:34.958834+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:35.879262+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.328315+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.329405+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.329440+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.329472+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.330056+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.330064+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.330103+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.333361+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.333799+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.357008+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.361480+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.361775+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.362290+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.362719+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.364948+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.414535+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.414700+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.416146+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.416441+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.417185+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.418480+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.424493+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.579412+00:00", "trade", 13.465, 200.0]
["2026-09-09T14:14:37.763120+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.893463+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.893790+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.893945+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.896548+00:00", "trade", 13.465, 1.0]
["2026-09-09T14:14:37.982697+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:37.983475+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:38.104517+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:38.109116+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:38.110548+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:38.146060+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:38.168265+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:38.244002+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:14:38.245304+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:38.290168+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:38.553476+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:38.553594+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:38.553993+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:38.554195+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:38.555043+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:38.565989+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:38.566457+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.007021+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.007167+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.096455+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.096736+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.101432+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.362721+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.363185+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.575414+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.575835+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:14:39.575849+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:14:39.576299+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:14:39.576303+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:39.576369+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:14:39.576385+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.576388+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.576395+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.576413+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.576419+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.576671+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.577000+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.577021+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.580103+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.735062+00:00", "trade", 13.465, 4.0]
["2026-09-09T14:14:39.735521+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.795940+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.798606+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.853125+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.855737+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.929776+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:39.932378+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:40.103704+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:40.122026+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:40.602836+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:40.795212+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:40.894997+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:40.895029+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:40.895177+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:40.895179+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:40.895709+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:40.896548+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:40.968584+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:40.968999+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:40.969055+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:40.969085+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:40.969092+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:40.969358+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:40.970054+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.017746+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.017840+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.018222+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.048782+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.049212+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.049677+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.050369+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.059218+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.059692+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.143382+00:00", "trade", 13.465, 1.0]
["2026-09-09T14:14:41.143392+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.143400+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:41.143413+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:41.143421+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:41.143445+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:41.143458+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.143490+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:41.143611+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:41.143668+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:14:41.143735+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.143970+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.143977+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.144166+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.146573+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.179593+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.183015+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.328639+00:00", "trade", 13.4686, 1.0]
["2026-09-09T14:14:41.329419+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.329435+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.329883+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.526118+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.526495+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.556715+00:00", "trade", 13.4295, 1.0]
["2026-09-09T14:14:41.557478+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.670496+00:00", "trade", 13.4686, 1.0]
["2026-09-09T14:14:41.722390+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.979692+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.980372+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:41.992887+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:42.011827+00:00", "trade", 13.46, 18.0]
["2026-09-09T14:14:42.012329+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:42.012336+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:42.227480+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:42.231230+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:42.276121+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:42.332307+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:42.729052+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:42.792621+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:43.444003+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:43.444048+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:43.444459+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:43.444530+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:43.444724+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:43.555208+00:00", "trade", 13.465, 200.0]
["2026-09-09T14:14:43.556538+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:43.624714+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:43.680217+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:43.680407+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:43.680860+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:43.711545+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:43.751619+00:00", "trade", 13.465, 200.0]
["2026-09-09T14:14:43.752052+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:43.752394+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:43.752718+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:43.753672+00:00", "trade", 13.465, 200.0]
["2026-09-09T14:14:43.755960+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:14:43.762465+00:00", "trade", 13.465, 300.0]
["2026-09-09T14:14:43.969385+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:43.969903+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.030856+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.032673+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.034879+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.061112+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.062025+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.079997+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.121915+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.217177+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.217244+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.217292+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.217672+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.218863+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.280218+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.323298+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.324326+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.347272+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.347281+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.466690+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.467764+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.508832+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:44.926305+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:14:45.047399+00:00", "trade", 13.4322, 37.0]
["2026-09-09T14:14:45.384615+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:45.384717+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:45.385191+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:45.648357+00:00", "trade", 13.465, 28.0]
["2026-09-09T14:14:45.648659+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:45.648841+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:45.649307+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:45.680927+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:45.681387+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:45.682833+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:45.689746+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:45.722835+00:00", "trade", 13.4298, 1.0]
["2026-09-09T14:14:45.735332+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:46.254670+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:46.254672+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:46.254672+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:46.254675+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:46.254677+00:00", "trade", 13.47, 11.0]
["2026-09-09T14:14:46.254679+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:46.254690+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:46.254743+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:46.254751+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:46.254758+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:46.254764+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:46.254771+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:46.254778+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:46.254785+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:46.254792+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:46.254801+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:46.254863+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:46.254879+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:46.254930+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:46.254932+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:14:46.254932+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.254985+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.255363+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.255386+00:00", "trade", 13.47, 3.0]
["2026-09-09T14:14:46.255452+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.255773+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.256414+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.274639+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.281281+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.281703+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.294496+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.294510+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.735363+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.743124+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.747482+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.765316+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.765560+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:46.765594+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:46.765813+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.765894+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:46.766237+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.766377+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.766697+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.767016+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.770356+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.770803+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.774466+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.774832+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:46.774884+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.774891+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:46.774986+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:46.775005+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.775013+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:46.775251+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.775364+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.775445+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.775533+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.775539+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.775578+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.775594+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.775601+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.775737+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.810989+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.811890+00:00", "trade", 13.475, 1.0]
["2026-09-09T14:14:46.897000+00:00", "trade", 13.4471, 6.0]
["2026-09-09T14:14:46.958337+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.960693+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.960714+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:46.961446+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:47.014342+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:47.017368+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:47.017424+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:47.017441+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:47.072470+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:47.215537+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:47.264139+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:47.547463+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:47.692226+00:00", "trade", 13.4701, 5.0]
["2026-09-09T14:14:47.693114+00:00", "trade", 13.475, 5.0]
["2026-09-09T14:14:47.714523+00:00", "trade", 13.4701, 1.0]
["2026-09-09T14:14:48.132880+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:48.133639+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:48.288403+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:48.288821+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:48.288933+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:48.288940+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:48.288968+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:48.289226+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:48.289296+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:48.289306+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:48.289384+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:48.289392+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:48.289423+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:48.289440+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:48.289456+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:48.289516+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:48.289686+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:48.290130+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:48.290146+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:48.394189+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:48.395446+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:48.590165+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:49.076313+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:49.077432+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:49.077526+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:49.140833+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:49.140847+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:49.194580+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:49.302999+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:49.303568+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:49.325636+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:49.346098+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:49.346147+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:49.346293+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:49.358076+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:49.823819+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:49.824264+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:49.904289+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:49.905724+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:49.924779+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:49.925475+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:50.414106+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:50.419353+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:50.471736+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:50.472551+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:14:50.472930+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:50.473035+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:50.476245+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:50.511216+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:50.538817+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:50.631744+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:50.949421+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:51.465194+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:51.465357+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:51.535462+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:51.566792+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:51.610604+00:00", "trade", 13.47, 4.0]
["2026-09-09T14:14:51.611096+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:51.611194+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:51.615107+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:51.758001+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:51.777590+00:00", "trade", 13.468, 1.0]
["2026-09-09T14:14:52.044679+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.044736+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.044772+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.045289+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.151502+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.152431+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.248857+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.344690+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.362359+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.362674+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.363778+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.364230+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.364674+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.368648+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.394130+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.394153+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.394516+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:14:52.394540+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:14:52.394581+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:52.394892+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:14:52.394981+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:14:52.394990+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.395002+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.395092+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.395219+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.395465+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.399253+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.399264+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.399701+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.400384+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.430649+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.430692+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.521927+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.522305+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.554794+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.568024+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.568195+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.568484+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.608766+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.891352+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.891636+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.891682+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.975055+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:52.997576+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:53.102482+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:53.135716+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:53.145244+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:53.145713+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:53.145723+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:53.165119+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:53.165126+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:53.165133+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:53.206925+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:53.207399+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:53.245288+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:53.246463+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:53.637921+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:53.638368+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:53.642593+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:53.684215+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:53.855391+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:53.923829+00:00", "trade", 13.475, 5.0]
["2026-09-09T14:14:53.924603+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:54.355984+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:54.800812+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:54.921909+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:54.922497+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:54.965890+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:55.150138+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:55.218402+00:00", "trade", 13.4687, 10.0]
["2026-09-09T14:14:55.337085+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:55.397026+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:55.599546+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:55.599564+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:55.600221+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:55.603950+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:55.624165+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:55.624176+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:55.823743+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:14:56.547116+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:56.547440+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:56.547504+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:56.547567+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:56.548527+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:56.817699+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:56.818213+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:56.818887+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:56.825448+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:56.826116+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:57.139030+00:00", "trade", 13.4306, 24.0]
["2026-09-09T14:14:57.583788+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:57.591204+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:57.591335+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:57.607580+00:00", "trade", 13.475, 200.0]
["2026-09-09T14:14:57.611034+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:14:57.633430+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:57.738036+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:58.277396+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:58.372863+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:58.467084+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:58.467537+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:58.575121+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:58.575557+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:58.809476+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:58.954987+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:59.385280+00:00", "trade", 13.476, 20.0]
["2026-09-09T14:14:59.388284+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:14:59.695125+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:14:59.714007+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:00.191118+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:00.192039+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:00.222093+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:00.222736+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:00.379467+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:00.746324+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:01.068395+00:00", "trade", 13.4681, 3.0]
["2026-09-09T14:15:01.069193+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:01.079622+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:01.191902+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:01.239662+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:01.283836+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:01.915271+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:15:01.915353+00:00", "trade", 13.475, 23.0]
["2026-09-09T14:15:01.915437+00:00", "trade", 13.475, 177.0]
["2026-09-09T14:15:02.045186+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:02.045512+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:02.053653+00:00", "trade", 13.475, 34.0]
["2026-09-09T14:15:02.054526+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:02.054965+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:02.055226+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:02.064410+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:02.084889+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:02.172842+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:02.173332+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.023301+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.023773+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.048727+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.049171+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.085184+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.085637+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.131962+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.335799+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.340484+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.346852+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.491793+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.510187+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.561102+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.654374+00:00", "trade", 13.48, 600.0]
["2026-09-09T14:15:03.654374+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.654378+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:03.654381+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.654389+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.654411+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.654418+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.654424+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.654431+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.654445+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.654452+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.654459+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:03.654480+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:03.654487+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:03.654493+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:03.654500+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:03.654507+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:03.654513+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:03.654520+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:03.654526+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:03.654546+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:03.654566+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:03.654721+00:00", "trade", 13.48, 77.0]
["2026-09-09T14:15:03.654723+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:03.654740+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:03.654751+00:00", "trade", 13.48, 123.0]
["2026-09-09T14:15:03.654910+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:03.654962+00:00", "trade", 13.48, 3.0]
["2026-09-09T14:15:03.655000+00:00", "trade", 13.48, 35.0]
["2026-09-09T14:15:03.655001+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655022+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:15:03.655024+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:15:03.655024+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655025+00:00", "trade", 13.48, 263.0]
["2026-09-09T14:15:03.655025+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655027+00:00", "trade", 13.48, 229.0]
["2026-09-09T14:15:03.655033+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655040+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655047+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655052+00:00", "trade", 13.48, 65.0]
["2026-09-09T14:15:03.655059+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655124+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655229+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655238+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655292+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655306+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655336+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655347+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655357+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655403+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655538+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655701+00:00", "trade", 13.485, 25.0]
["2026-09-09T14:15:03.655707+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655733+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655740+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655803+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.655880+00:00", "trade", 13.48, 1.0]
["2026-09-09T14:15:03.656001+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.656373+00:00", "trade", 13.48, 6.0]
["2026-09-09T14:15:03.657069+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.673347+00:00", "trade", 13.48, 11.0]
["2026-09-09T14:15:03.674424+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:03.674614+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.675635+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.675972+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.676068+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.754927+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:03.755407+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:03.755424+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:03.755631+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:03.755667+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:03.756129+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:03.762445+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:03.848683+00:00", "trade", 13.4898, 200.0]
["2026-09-09T14:15:03.848728+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.849451+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.849458+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.849508+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.849686+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.849710+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.849872+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.849884+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.898732+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.898740+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.899281+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.907225+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.908041+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.908191+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.946863+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.947312+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.981523+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.981622+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.981669+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.981747+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.982248+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.984959+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:03.985405+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.093907+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.633165+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:04.633239+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:04.633405+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:04.633433+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:04.633619+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:04.633827+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.633886+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.634036+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.634323+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.634336+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.634344+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.634503+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.635806+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.636260+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.638492+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.638633+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.638760+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:04.638793+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:04.638824+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:04.638940+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:04.638958+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:04.638983+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:04.639032+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.639251+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.639329+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.639388+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.639556+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.639566+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.643229+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.643360+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.690042+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.786410+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.788741+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.788809+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.793439+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.851927+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.852909+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.853346+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:04.856872+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.409532+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.410369+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:05.410544+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:05.410810+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:05.410908+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:05.411200+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:05.411234+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:05.411279+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:05.411307+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:05.411344+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:05.411411+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.411490+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.411498+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.411705+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:05.412273+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.412311+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.412428+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.412516+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.412760+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.412785+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.412948+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.413062+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.413090+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.413537+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.414196+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.415863+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.416298+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.461209+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.462080+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.473173+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.551065+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.551477+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.553061+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.553068+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.553543+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.553554+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.553561+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.591461+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.591529+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.592360+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.592817+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.602537+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.621398+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.621423+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.621706+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.621884+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.622680+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.633342+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.774706+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.778519+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.778876+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:05.778896+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:05.779323+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:05.779334+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:05.779383+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:05.779391+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:05.779396+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:05.779418+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.779422+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.779690+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.779721+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.780053+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.780073+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.780081+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.784070+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.784077+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.811485+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.875927+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.878894+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.879303+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.879327+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.879339+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:05.958983+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.063086+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.063848+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.063865+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.065379+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.066009+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.067412+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.145081+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.171776+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.172212+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:06.172391+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:06.172399+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:06.172444+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.172471+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.172478+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:06.172538+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:06.172699+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.172764+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.172913+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.172962+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.172979+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.172986+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.201051+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.229199+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.229390+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.229405+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.229711+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.250813+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.250820+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.277899+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.538472+00:00", "trade", 13.4888, 1.0]
["2026-09-09T14:15:06.612254+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.792302+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.792608+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.792717+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.809739+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:06.866948+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.073044+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:15:07.074121+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.110804+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.111078+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.127093+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.137174+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.391029+00:00", "trade", 13.485, 9121.0]
["2026-09-09T14:15:07.392076+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.392108+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.408225+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.481813+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.482301+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.532427+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.574292+00:00", "trade", 13.485, 3000.0]
["2026-09-09T14:15:07.575072+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.589611+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.590447+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.590464+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.591137+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.594764+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.595215+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.710900+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:07.712055+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:07.712068+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:07.712086+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:07.712094+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:07.713049+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:07.714329+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:07.714781+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:07.715316+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:07.715369+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:07.715502+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.716007+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.716031+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:07.716262+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:07.716360+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:07.716561+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:07.716628+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.716629+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:07.716704+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.716710+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.716717+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.716792+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:07.716858+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:07.716879+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.716942+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.717006+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.717091+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.717106+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.717117+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.717206+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.717314+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.717514+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.717725+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.721721+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.769794+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.779180+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:07.852232+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:08.013130+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:08.189676+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:08.189756+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:08.190044+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:08.190501+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:08.481027+00:00", "trade", 13.49, 550.0]
["2026-09-09T14:15:08.481858+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:08.543809+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:08.543907+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:08.600143+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:08.641768+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:08.661602+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:08.700656+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:08.738128+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.077404+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.077610+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.148352+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.249139+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.804132+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.804499+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.804879+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.804939+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.804947+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.804954+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.804976+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.805099+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.807223+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.807283+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:09.807580+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.807591+00:00", "trade", 13.48, 25.0]
["2026-09-09T14:15:09.807652+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:09.807786+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.807914+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.808150+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.808270+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.808372+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.812376+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.812856+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.813322+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.847243+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.847255+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.847271+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.847298+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.847301+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.847336+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.847648+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.853806+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:15:09.854647+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:09.860669+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.032632+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.107148+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.107521+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.108199+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.409258+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.419296+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.420427+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.458536+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.459206+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.459257+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.459360+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.708856+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.708930+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.709701+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.730300+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.773894+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.774014+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.860208+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.860443+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.863051+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.863062+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.863502+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:10.870374+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:11.025896+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:11.046183+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:11.048796+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:11.049244+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:11.049251+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:11.056129+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:11.413990+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:11.687933+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:11.688382+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:11.692119+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:11.692897+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:11.831544+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:11.831995+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:11.939168+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:11.939674+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:12.024590+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:12.025503+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:12.133319+00:00", "trade", 13.4377, 300.0]
["2026-09-09T14:15:12.136852+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:15:12.137283+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:12.137300+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:12.510881+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:12.529404+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:12.595227+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:12.596025+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:12.653039+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:12.653058+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:12.715755+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:12.798512+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:12.810982+00:00", "trade", 13.48, 10.0]
["2026-09-09T14:15:13.032387+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:13.063560+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:13.073523+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:13.081379+00:00", "trade", 13.485, 76.0]
["2026-09-09T14:15:13.081902+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:13.175656+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:13.195358+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:13.244400+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:13.276217+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:13.276688+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:13.376894+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:13.430120+00:00", "trade", 13.48, 89.0]
["2026-09-09T14:15:13.430836+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:13.430935+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:13.550206+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:13.550339+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:13.550679+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:13.550975+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:13.554715+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:13.591751+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:13.645336+00:00", "trade", 13.4381, 70.0]
["2026-09-09T14:15:13.798567+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:13.840382+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:14.069473+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:14.071885+00:00", "trade", 13.485, 275.0]
["2026-09-09T14:15:14.072705+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:14.081600+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:14.108542+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:14.169206+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:14.482989+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:14.563561+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:14.800001+00:00", "trade", 13.4381, 1.0]
["2026-09-09T14:15:14.812112+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:14.992989+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:14.993184+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:14.993272+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:14.993363+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:14.993581+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:14.994235+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.003076+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.003566+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.004061+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.013547+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.045244+00:00", "trade", 13.485, 13.0]
["2026-09-09T14:15:15.101807+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.102134+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.104867+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.104880+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.105318+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.111758+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.159047+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.159493+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.159509+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.215279+00:00", "trade", 13.4376, 1.0]
["2026-09-09T14:15:15.232981+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.516197+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.516723+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.524559+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.654573+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.654766+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.655591+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.657510+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.664694+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.817518+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:15.818025+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:16.007222+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:16.007271+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:16.172631+00:00", "trade", 13.4841, 37.0]
["2026-09-09T14:15:16.407394+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:16.448096+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:16.558993+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:16.559251+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:16.569342+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:16.569354+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:16.580109+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:16.613940+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:16.891820+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:16.891865+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.107079+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.109666+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.109678+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.110097+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.116983+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.241299+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.338735+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.338747+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.460392+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.460400+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.460533+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.460670+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.460876+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.460899+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.460923+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.461154+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.461515+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:17.466210+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:15:17.466260+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.467225+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.467704+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.479036+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.479291+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:17.479398+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:17.479489+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:17.479497+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:17.480286+00:00", "trade", 13.48, 11.0]
["2026-09-09T14:15:17.481753+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:18.056281+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:18.057061+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.057471+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.057547+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.057570+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.057936+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.057985+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.058076+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.058214+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.060092+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.096566+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.096670+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.096944+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.096983+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.097184+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.097646+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.097888+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.099564+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.103364+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.105689+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.120281+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.231254+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.231713+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.232440+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.232456+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.232648+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.329761+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.483663+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.488527+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.511895+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.528495+00:00", "trade", 13.485, 11.0]
["2026-09-09T14:15:18.528524+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.529183+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.529202+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.529216+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.529271+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.663338+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.686337+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.846705+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.847560+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.847585+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:18.851114+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.012925+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.013410+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.207088+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.210524+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.211219+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.211232+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.211279+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.302268+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.302277+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.309045+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.427281+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.427328+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.427488+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.427554+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.427746+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.428529+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.429064+00:00", "trade", 13.485, 229.0]
["2026-09-09T14:15:19.429204+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.429662+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.454673+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.455585+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.486772+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:19.684479+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:20.447306+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:20.447825+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:20.447834+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:20.460975+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:20.462125+00:00", "trade", 13.49, 14.0]
["2026-09-09T14:15:20.462320+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:20.462511+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:20.462551+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:20.462560+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:20.462684+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:20.467890+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:20.473410+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:20.871161+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:20.888992+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:20.918819+00:00", "trade", 13.49, 24.0]
["2026-09-09T14:15:20.918821+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:15:20.918822+00:00", "trade", 13.49, 46.0]
["2026-09-09T14:15:20.918823+00:00", "trade", 13.49, 20.0]
["2026-09-09T14:15:20.918826+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:15:20.918826+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:20.918829+00:00", "trade", 13.49, 3.0]
["2026-09-09T14:15:20.918829+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:15:20.918847+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:20.918955+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:20.918963+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:20.918970+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:20.918978+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:20.918985+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:20.918991+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:20.918998+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:20.919026+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:20.919040+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:20.919065+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:20.919093+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:15:20.919099+00:00", "trade", 13.49, 250.0]
["2026-09-09T14:15:20.919101+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:20.919118+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:20.919129+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:20.919143+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:15:20.919216+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:20.919282+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:20.919291+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:20.919297+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:20.919363+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:15:20.919692+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:20.919712+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:20.919749+00:00", "trade", 13.49, 6.0]
["2026-09-09T14:15:20.919779+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:20.920265+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:20.920272+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:20.920333+00:00", "trade", 13.49, 11.0]
["2026-09-09T14:15:20.920724+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:20.920966+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:20.923852+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:20.927113+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:20.927210+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:20.931917+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:20.932135+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:20.952369+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:20.952376+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:20.952383+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:20.971207+00:00", "trade", 13.495, 200.0]
["2026-09-09T14:15:20.972349+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.007029+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.039301+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.039833+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.039895+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.073216+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.104915+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.256914+00:00", "trade", 13.4393, 25.0]
["2026-09-09T14:15:21.490942+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.491084+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.494390+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.494838+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.500536+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.500570+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.500590+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.501074+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.501177+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.501212+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.501336+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.501371+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.502331+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.537382+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.537840+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.537851+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.562712+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.562983+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.563059+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.563097+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.563104+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.563562+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.563572+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.563582+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.563613+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.563627+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.563676+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:15:21.563686+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.563795+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.563924+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.563937+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.563947+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.563955+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.564010+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.564013+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.564018+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.564034+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.564041+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.564067+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.564494+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.568880+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.594527+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.594580+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.594616+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.595244+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.728119+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.728140+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.728172+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.728179+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.728201+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.728222+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.728225+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.728284+00:00", "trade", 13.49, 50.0]
["2026-09-09T14:15:21.728325+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.728355+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.728362+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.728382+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.728390+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.728392+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.728590+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.728797+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.728835+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.729278+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.729467+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.729484+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.729779+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.729916+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.730033+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.730363+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.740376+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.740823+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.740830+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.747890+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.748503+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.748721+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.748729+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.748750+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.748758+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.748768+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.748785+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.748786+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.748966+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.749056+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.749067+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.749070+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.749079+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.749114+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.749128+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.749136+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.749192+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.749193+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.749231+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.749237+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.749254+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.749285+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.749331+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.749361+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.749421+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.749442+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.749471+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.749485+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.749516+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.749520+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.749533+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.749542+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.749666+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.749813+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.749859+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.749875+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.749912+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.749960+00:00", "trade", 13.49, 50.0]
["2026-09-09T14:15:21.749960+00:00", "trade", 13.49, 50.0]
["2026-09-09T14:15:21.750008+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.750021+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.750026+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.750029+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.750052+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.750083+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.750098+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.750160+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.750180+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.750192+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.750273+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.750280+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.750325+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.750480+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.750505+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.750512+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.750736+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.750786+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.750916+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.750961+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.751396+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.751411+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.751873+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.752322+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.753323+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.753761+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.753811+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.753846+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.753879+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.753886+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.753909+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.753919+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.753946+00:00", "trade", 13.49, 54.0]
["2026-09-09T14:15:21.753955+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.754003+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.754009+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.754016+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.754030+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.754039+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.754257+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.754313+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.754358+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.754387+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.754800+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.755587+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.756028+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.782770+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.783257+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.783343+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.783734+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.783786+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.783807+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.783816+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.783859+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.784052+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.784089+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.784130+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.784178+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.784217+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.784238+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.784457+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.784521+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.784550+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.784551+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.784557+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.784593+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.784598+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.784618+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.784676+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:21.784692+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.784737+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.784747+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.784787+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.784984+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.784996+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.785003+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.785029+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.785036+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.785111+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.785173+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.785180+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.785537+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.796758+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.797251+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.816475+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.816517+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.816552+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.816872+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.817169+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.818910+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.832522+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.832552+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.832576+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.832586+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.832594+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.832601+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.832609+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.832616+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.832623+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.832907+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:15:21.833312+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.833318+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:15:21.833363+00:00", "trade", 13.49, 350.0]
["2026-09-09T14:15:21.833365+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.833778+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.833805+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.833806+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:15:21.833836+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.833894+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.854120+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:21.866465+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.866472+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.866487+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.866508+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:21.866543+00:00", "trade", 13.49, 75.0]
["2026-09-09T14:15:21.866561+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.866568+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.866575+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.866582+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.866589+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.866596+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.866610+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.866617+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.866624+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.866638+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.867003+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.867091+00:00", "trade", 13.49, 50.0]
["2026-09-09T14:15:21.867107+00:00", "trade", 13.49, 50.0]
["2026-09-09T14:15:21.867520+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.867740+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.867952+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.867964+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.871254+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.871594+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.871764+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.871968+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.904028+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.904054+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.904706+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:21.991379+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:22.081470+00:00", "trade", 13.4415, 100.0]
["2026-09-09T14:15:22.225864+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:22.226283+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:22.280304+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:22.324685+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:22.325471+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:22.326145+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:22.330738+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:22.348755+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:22.356807+00:00", "trade", 13.4392, 1.0]
["2026-09-09T14:15:22.357791+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:22.436991+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:22.437157+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:22.472884+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:23.257862+00:00", "trade", 13.4393, 1.0]
["2026-09-09T14:15:23.521943+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:23.522014+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:23.530299+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:23.582744+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:23.584113+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:24.010285+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:24.442489+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:24.527153+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:24.568619+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:24.870148+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:25.220398+00:00", "trade", 13.4846, 39.0]
["2026-09-09T14:15:25.535308+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:25.548874+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:25.590382+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:25.619139+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:25.620505+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:25.620646+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:25.656568+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:26.926450+00:00", "trade", 13.4845, 2.0]
["2026-09-09T14:15:27.067661+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:27.067767+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:27.067903+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:27.068090+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:27.582113+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:27.582121+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:27.582131+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:27.584849+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:27.641493+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:27.641969+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:27.731241+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:28.119611+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:28.120054+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:28.120155+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:28.120227+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:28.120286+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:28.120295+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:28.120295+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:28.120476+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:28.120914+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:28.121358+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:28.130075+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:28.198914+00:00", "trade", 13.485, 17.0]
["2026-09-09T14:15:28.200036+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:28.200046+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:28.203255+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:28.477266+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:28.477267+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:15:28.477726+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:28.477736+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:28.477760+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:29.086214+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:29.086910+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:29.086945+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:29.087415+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:29.271930+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:29.541383+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:29.549173+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:29.620230+00:00", "trade", 13.485, 4.0]
["2026-09-09T14:15:29.621022+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:29.621034+00:00", "trade", 13.49, 2.0]
["2026-09-09T14:15:29.641985+00:00", "trade", 13.485, 1.0]
["2026-09-09T14:15:29.836620+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:29.935783+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:15:29.973775+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:29.983483+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:30.262572+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:30.427564+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:30.432391+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:30.767119+00:00", "trade", 13.485, 5.0]
["2026-09-09T14:15:30.767538+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:30.767597+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:30.778512+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:30.816846+00:00", "trade", 13.4394, 1.0]
["2026-09-09T14:15:31.032580+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:31.068196+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:31.070406+00:00", "trade", 13.4849, 19.0]
["2026-09-09T14:15:31.071163+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:31.320817+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:31.376452+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:31.418600+00:00", "trade", 13.4394, 4.0]
["2026-09-09T14:15:31.581589+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:31.582090+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:31.592556+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:15:31.594722+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:15:31.620979+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:31.638057+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:31.702913+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:32.259676+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:32.674931+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:32.675132+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:32.675281+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:32.675744+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:32.676063+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:32.726753+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:32.727209+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:32.754718+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:32.765172+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:32.765421+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:32.766095+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:32.766374+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:32.766520+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:32.782548+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:32.870004+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:32.870435+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:32.870507+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:32.870555+00:00", "trade", 13.48, 75.0]
["2026-09-09T14:15:32.870563+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:32.870574+00:00", "trade", 13.48, 25.0]
["2026-09-09T14:15:32.870586+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:32.870593+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:32.870601+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:32.870607+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:32.870622+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:32.870629+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:32.870635+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:32.870642+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.870649+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.870656+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.870662+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.870669+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.870676+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.870690+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.870781+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.870809+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:32.870810+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:32.870867+00:00", "trade", 13.48, 13.0]
["2026-09-09T14:15:32.870868+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:32.870869+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:32.870893+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.870927+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.870933+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.870940+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.870988+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.871017+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.871040+00:00", "trade", 13.475, 400.0]
["2026-09-09T14:15:32.871150+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.871164+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.871253+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.871355+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.872158+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.872636+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.873885+00:00", "trade", 13.475, 400.0]
["2026-09-09T14:15:32.904864+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.904910+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.905071+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.905356+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.905798+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.921609+00:00", "trade", 13.475, 300.0]
["2026-09-09T14:15:32.921857+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.922539+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.922549+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.922559+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.922611+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.923873+00:00", "trade", 13.475, 400.0]
["2026-09-09T14:15:32.927318+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.927789+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.942957+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.943042+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.943176+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.943495+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.944082+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.978553+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.978563+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.978761+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.979007+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.979211+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.980904+00:00", "trade", 13.475, 500.0]
["2026-09-09T14:15:32.981672+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.981682+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:32.981695+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.021136+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.021585+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.021603+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.066009+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.226089+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.226476+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.227421+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.386150+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.386825+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.386869+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.386887+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.386899+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.387094+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.387112+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.477365+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.477810+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.478046+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.478271+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.478709+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.569446+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.570131+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.570180+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.570200+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.570400+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.570436+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.570554+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.635127+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.635197+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.635225+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.635638+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.635690+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.636122+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.805483+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.806209+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.806389+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.806415+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.806617+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.806624+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.860410+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.860858+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.887511+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.904266+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.904371+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.905474+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:33.967032+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.042390+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.042888+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.044032+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.147807+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.147829+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.164369+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.179194+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.180788+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.189547+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.189740+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.189766+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.189791+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.189915+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.189917+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.190184+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.190834+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:15:34.191282+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.191545+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.192138+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.193468+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.193902+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.208927+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:15:34.208929+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:15:34.219256+00:00", "trade", 13.475, 165.0]
["2026-09-09T14:15:34.219328+00:00", "trade", 13.475, 200.0]
["2026-09-09T14:15:34.220068+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.259547+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.567938+00:00", "trade", 13.476, 4.0]
["2026-09-09T14:15:34.599420+00:00", "trade", 13.4792, 1000.0]
["2026-09-09T14:15:34.599705+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.600209+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.600581+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.611419+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.845627+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:34.896676+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.123401+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.127994+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.158199+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.158232+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.174993+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.175815+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.198178+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.198243+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.198650+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.198678+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.217943+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.226462+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.301408+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.367921+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.382806+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.416978+00:00", "trade", 13.4406, 14.0]
["2026-09-09T14:15:35.417726+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.431815+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.440221+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.457673+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.458050+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.458130+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.459359+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.474513+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.482769+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.602297+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.731278+00:00", "trade", 13.4763, 500.0]
["2026-09-09T14:15:35.733981+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.745956+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:35.767183+00:00", "trade", 13.475, 3000.0]
["2026-09-09T14:15:36.044844+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:36.106627+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:36.162662+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:36.185902+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:36.335991+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:36.395757+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:36.624246+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:36.639444+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:36.655835+00:00", "trade", 13.475, 1.0]
["2026-09-09T14:15:36.656302+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:37.277845+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:37.302304+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:37.365653+00:00", "trade", 13.475, 210.0]
["2026-09-09T14:15:37.398148+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:37.430241+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:37.556755+00:00", "trade", 13.475, 20.0]
["2026-09-09T14:15:37.679796+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:37.687912+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:38.401914+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:38.403231+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:38.431415+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:38.431993+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:38.871384+00:00", "trade", 13.475, 19.0]
["2026-09-09T14:15:38.875931+00:00", "trade", 13.475, 1.0]
["2026-09-09T14:15:39.382614+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:39.431535+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:39.464454+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:39.466005+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:39.474324+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:39.474887+00:00", "trade", 13.48, 10.0]
["2026-09-09T14:15:39.475171+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:39.475294+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:39.475327+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:39.475399+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:39.475456+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:39.485551+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:39.486006+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:39.488913+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:39.489682+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:39.496628+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:39.575614+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:39.576073+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:40.078761+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:40.078981+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:40.079015+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:40.079071+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:40.079092+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:40.080594+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:40.099769+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:40.099772+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:15:40.099772+00:00", "trade", 13.48, 27.0]
["2026-09-09T14:15:40.099856+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:40.099870+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:40.099877+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:40.099884+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:40.099890+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:40.099896+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:40.099903+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:40.099930+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:40.099938+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:40.099944+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:40.100013+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:40.100047+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:40.100047+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:40.100115+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:40.100140+00:00", "trade", 13.48, 6.0]
["2026-09-09T14:15:40.100258+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:40.100321+00:00", "trade", 13.48, 1.0]
["2026-09-09T14:15:40.100339+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:40.100340+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.100445+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.100452+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.100466+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.100494+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.100502+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.100504+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.100525+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.100532+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.100684+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.100761+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.100970+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.101136+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.101204+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.101418+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.102306+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.102649+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.169722+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.183199+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.400217+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.400901+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.583273+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:40.801242+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:41.013493+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:41.562518+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:41.562981+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:41.563762+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:41.832754+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:41.832762+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:41.833261+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.026520+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.029126+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.029588+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.063365+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.107035+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.107612+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.108015+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.114888+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.114993+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.115003+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.125946+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.148780+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.182416+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.182450+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.182553+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.182672+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.182688+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.182695+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.182696+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.182714+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.182743+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.182750+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.182757+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.182764+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.183039+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:42.183105+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.183129+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.183484+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.183496+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.183525+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.192479+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.214391+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.215897+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.216650+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.216841+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.216848+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.280068+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.280521+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.280532+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.280549+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.280574+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.280983+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.281641+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.304299+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.334797+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.334804+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.336410+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.346422+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.360616+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.422094+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.426747+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.495893+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.496360+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.556128+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.616135+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.616149+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.616176+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.616558+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.635869+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.667182+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.667390+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.668139+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.668177+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.677108+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.700932+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.701403+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:42.701464+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.002142+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.005868+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.040724+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.150192+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.243239+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.243583+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.243589+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.243643+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.243691+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.243730+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.244157+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.246803+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.247252+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.258750+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.259126+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.259138+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.300410+00:00", "trade", 13.48, 73.0]
["2026-09-09T14:15:43.300519+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.300909+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:43.300967+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.301113+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:15:43.301390+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.301398+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.301853+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.303945+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.306728+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:43.307479+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.355916+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.356481+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.356537+00:00", "trade", 13.48, 50.0]
["2026-09-09T14:15:43.356584+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.356909+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.357008+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.403998+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.404005+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.429611+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.429652+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.466960+00:00", "trade", 13.485, 2647.0]
["2026-09-09T14:15:43.579715+00:00", "trade", 13.485, 350.0]
["2026-09-09T14:15:43.580050+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.586676+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.586709+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.656309+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:43.721581+00:00", "trade", 13.4427, 1.0]
["2026-09-09T14:15:44.132246+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:44.132670+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:44.437862+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:15:44.438671+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:44.444014+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:44.444783+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:44.528728+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:44.528837+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:44.528878+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:44.543359+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.052301+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.052352+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.052825+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.059909+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.106237+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.106732+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.438672+00:00", "trade", 13.4812, 1100.0]
["2026-09-09T14:15:45.439143+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.439177+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.439195+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.439209+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.439245+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.439254+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.439566+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.439578+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.439693+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.439738+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.439961+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.506339+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.506373+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.508207+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.508672+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.509442+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.540464+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.789275+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:15:45.790024+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.790089+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.790511+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.791455+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.986925+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:45.986981+00:00", "trade", 13.48, 126.0]
["2026-09-09T14:15:45.987049+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:45.987065+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:45.987148+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:45.987162+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:45.987497+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.987507+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.987532+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.987539+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:45.988191+00:00", "trade", 13.48, 119.0]
["2026-09-09T14:15:46.010627+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:46.021053+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:46.040884+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:46.046302+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:46.046643+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:46.047575+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:46.074842+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:46.980360+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:46.980618+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:46.980793+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.981055+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.981122+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:46.981136+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:46.981165+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:46.981168+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:46.981213+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.981221+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:46.981249+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.981251+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:46.981276+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:46.981379+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.981418+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.981433+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.981477+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:46.981494+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:46.981520+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:46.981527+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:46.981624+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:46.981645+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.981893+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.981923+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.981966+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.981993+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.982061+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.982088+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.982119+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.982582+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.982604+00:00", "trade", 13.475, 300.0]
["2026-09-09T14:15:46.983062+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.983514+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.983966+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.985083+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.991936+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.994155+00:00", "trade", 13.475, 400.0]
["2026-09-09T14:15:46.994955+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.995106+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.995165+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.995182+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.995359+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.995854+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:46.996729+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:47.002393+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:47.002845+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:47.005439+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:47.005718+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:47.006150+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:47.006163+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:47.006528+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.006692+00:00", "trade", 13.48, 75.0]
["2026-09-09T14:15:47.006694+00:00", "trade", 13.48, 400.0]
["2026-09-09T14:15:47.006712+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.006726+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.006739+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.006960+00:00", "trade", 13.48, 50.0]
["2026-09-09T14:15:47.007066+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:47.007172+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.007235+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.007340+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.007479+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.007565+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.007680+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.007708+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.009146+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.026205+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.037866+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.038183+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.038287+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.038338+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.038356+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.038561+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.038615+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.039569+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.040022+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.060467+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.060492+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.060941+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.060953+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.060963+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.061320+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.063920+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.091738+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.091884+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.096031+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.096593+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.142233+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.156977+00:00", "trade", 13.485, 1.0]
["2026-09-09T14:15:47.157680+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.268966+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.269240+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.286160+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.395444+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.396125+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.714431+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.808476+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:47.857933+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:48.235925+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:48.236114+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:48.236269+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:48.236683+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:48.240424+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:48.241249+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:48.308386+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:48.308436+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:48.309088+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:48.310168+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:48.310523+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:48.310613+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:48.418817+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:48.484847+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:48.639094+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:48.646029+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:48.676875+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:49.408986+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:49.913688+00:00", "trade", 13.4434, 100.0]
["2026-09-09T14:15:50.031944+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:50.045765+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:50.045824+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:50.045898+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:15:50.045903+00:00", "trade", 13.48, 66.0]
["2026-09-09T14:15:50.045904+00:00", "trade", 13.48, 5.0]
["2026-09-09T14:15:50.045924+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.045933+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.045941+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.045948+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.045956+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.045963+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.045972+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.045978+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.045986+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.046045+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.046095+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.046238+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.046258+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.046271+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.046371+00:00", "trade", 13.48, 50.0]
["2026-09-09T14:15:50.046559+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.046585+00:00", "trade", 13.48, 160.0]
["2026-09-09T14:15:50.046591+00:00", "trade", 13.48, 126.0]
["2026-09-09T14:15:50.046611+00:00", "trade", 13.48, 20.0]
["2026-09-09T14:15:50.046667+00:00", "trade", 13.475, 14.0]
["2026-09-09T14:15:50.046798+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.046811+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.046990+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.047231+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.048407+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.048663+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.051595+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.058463+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.058911+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.079076+00:00", "trade", 13.475, 300.0]
["2026-09-09T14:15:50.079115+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.079142+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.079171+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.079382+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.090393+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.090826+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.090932+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.091071+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.091512+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.094095+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.104687+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.106057+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:50.460873+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:15:50.693377+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:51.070510+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:51.089150+00:00", "trade", 13.48, 20.0]
["2026-09-09T14:15:51.089183+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:51.089513+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:51.089873+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:51.089884+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:51.089901+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:51.089913+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:51.099350+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:51.116413+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:15:51.127099+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:51.127462+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:51.529284+00:00", "trade", 13.475, 5000.0]
["2026-09-09T14:15:51.627341+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:51.627367+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:51.627684+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:52.343424+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:15:52.832504+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:52.832974+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:52.832992+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:52.833437+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:52.833902+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:52.835348+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:52.848754+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:52.848769+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:52.849232+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:52.849416+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:52.871976+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:53.000639+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:53.000685+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:53.000692+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:53.001384+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:53.018913+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:53.020958+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:53.020973+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:53.021679+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:53.021844+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:53.023461+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:53.023492+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:53.024447+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:53.024733+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:53.025568+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:53.026285+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:53.029999+00:00", "trade", 13.48, 15.0]
["2026-09-09T14:15:53.030063+00:00", "trade", 13.48, 7.0]
["2026-09-09T14:15:53.030071+00:00", "trade", 13.48, 15.0]
["2026-09-09T14:15:53.030143+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:15:53.030150+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:53.030158+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:53.030166+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:53.030173+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:53.030179+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:53.030186+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:53.030193+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:53.030200+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:53.030213+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:53.030227+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:53.030234+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:53.030351+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:53.030357+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:53.030555+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:15:53.030639+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:15:53.030639+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:53.030780+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:53.030787+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:53.031388+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:53.031710+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:53.032219+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:53.033802+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:53.157914+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:53.385192+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:53.396287+00:00", "trade", 13.4643, 23.0]
["2026-09-09T14:15:53.417289+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:53.417380+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:53.417837+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:53.417852+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:53.523005+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:53.778790+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:53.779602+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:53.780176+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:53.780638+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:53.781789+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:54.020238+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:54.078578+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:54.078984+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:54.109055+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:54.141606+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:54.162922+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:15:54.164062+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:54.315379+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:54.423751+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:54.423949+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:54.537437+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:54.617911+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:54.618259+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:54.620718+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:54.632044+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:54.732720+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:54.776109+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.033908+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.034219+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.046327+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.127298+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.132737+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.145554+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.176502+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.208325+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.208336+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.208804+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.209036+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.222395+00:00", "trade", 13.478, 43.0]
["2026-09-09T14:15:55.238068+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.256054+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.338288+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.338746+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.339205+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.339245+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.340783+00:00", "trade", 13.485, 200.0]
["2026-09-09T14:15:55.341286+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.372752+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.373230+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.373251+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.384667+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.429999+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.667813+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.705524+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.742530+00:00", "trade", 13.485, 126.0]
["2026-09-09T14:15:55.742923+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.899596+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:55.934300+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.051084+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.119297+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.133722+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.242864+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.253687+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.451974+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.452059+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.452096+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.452128+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.452131+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.452168+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.452681+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.455136+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.463390+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.463884+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.487997+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.487997+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.488326+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.488328+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.488803+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.551810+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.594386+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.690832+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.691586+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.693363+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.693371+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:56.729871+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:57.070380+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:57.070826+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:57.070921+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:57.071036+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:57.071069+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:58.282125+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:58.464332+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:58.464333+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:15:58.464334+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:15:58.464410+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:58.464417+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:58.464418+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:15:58.464447+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:58.464455+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:58.464462+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:58.464469+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:58.464550+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:58.464671+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:58.464743+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:15:58.464778+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:58.464856+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.464864+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.464872+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.464878+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.464885+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.464892+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.464899+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.464917+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.464938+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.464946+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.465031+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.465099+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.465238+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.465547+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.465586+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.465646+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.465744+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.465751+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.469873+00:00", "trade", 13.49, 7.0]
["2026-09-09T14:15:58.495765+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.517375+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.659410+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:58.751373+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:59.532008+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:59.532093+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:59.532106+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:59.532417+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:59.584429+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:59.584899+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:59.623001+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:59.623745+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:59.636078+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:59.834775+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:59.835267+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:59.835270+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:59.835290+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:59.835299+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:59.835329+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:59.835449+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:59.835546+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:59.835750+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:59.835768+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:59.835962+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:59.835970+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:15:59.836027+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:15:59.836028+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:15:59.836039+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:59.836099+00:00", "trade", 13.49, 11.0]
["2026-09-09T14:15:59.876697+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:59.876705+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:59.906287+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:59.906758+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:59.906787+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:15:59.934005+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.055137+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.055264+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.055439+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:16:00.055531+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:16:00.055555+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.055560+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.055781+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.056231+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.056238+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.057712+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.109909+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.110378+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.111287+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.111799+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.160322+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.160656+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.160687+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.160709+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.160720+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.160733+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:16:00.160736+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:16:00.160752+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:16:00.160777+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:16:00.160798+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:00.160815+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:16:00.160832+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.160832+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.160843+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.160879+00:00", "trade", 13.49, 28.0]
["2026-09-09T14:16:00.160880+00:00", "trade", 13.49, 500.0]
["2026-09-09T14:16:00.160900+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.161653+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.161794+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.166130+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.166760+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.167853+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.168430+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.170650+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.171903+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.172256+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.172267+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:16:00.172278+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:16:00.172289+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:16:00.172559+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:16:00.172718+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:16:00.172750+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:16:00.172830+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.173673+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.174126+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.174424+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.174449+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.174454+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:00.174508+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:16:00.174526+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:16:00.174938+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.174943+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.175084+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.175445+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.179098+00:00", "trade", 13.49, 11.0]
["2026-09-09T14:16:00.220539+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.249054+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.250218+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.250229+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.250286+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.462798+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.548649+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.606994+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.607338+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.609507+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.609824+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.609961+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.609973+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.610336+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.610465+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.610845+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.630149+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.637850+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.637899+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.672937+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.749089+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.858720+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.858748+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:00.945287+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:01.072396+00:00", "trade", 13.4785, 23.0]
["2026-09-09T14:16:01.360372+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:01.712355+00:00", "trade", 13.5, 7.0]
["2026-09-09T14:16:01.712380+00:00", "trade", 13.495, 7.0]
["2026-09-09T14:16:01.903096+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:01.911829+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:01.943450+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:02.033739+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:02.040149+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:02.075208+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:02.496189+00:00", "trade", 13.4988, 1.0]
["2026-09-09T14:16:02.501044+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:02.586779+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:03.341543+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:03.341594+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:03.838699+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:03.841629+00:00", "trade", 13.495, 1.0]
["2026-09-09T14:16:03.850844+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:03.901152+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:04.029199+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:04.485625+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:04.513189+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:04.527657+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:05.638393+00:00", "trade", 13.4972, 1.0]
["2026-09-09T14:16:05.686594+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:05.914939+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:05.936475+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:06.034770+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.317246+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.332396+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.334888+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.335298+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.335302+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.335448+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.575928+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.576879+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.576967+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.606115+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.606826+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.607329+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.609445+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.609881+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.651691+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.664632+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:16:07.665035+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.666033+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.692657+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.692985+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.893506+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.910901+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:07.912891+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:08.025113+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:08.030021+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:08.032473+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:08.046343+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:08.068098+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:08.068873+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:08.102187+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:08.160512+00:00", "trade", 13.4507, 100.0]
["2026-09-09T14:16:08.382697+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:08.413340+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:08.413426+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:08.438067+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:08.702329+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:08.702804+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:08.717832+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:08.758189+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:08.827301+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:08.827799+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:08.894533+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:09.260312+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:09.340629+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:09.340781+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:09.342438+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:09.373712+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:09.821438+00:00", "trade", 13.496, 7.0]
["2026-09-09T14:16:10.432152+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:10.432492+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:10.584499+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:11.028686+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:11.029092+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:11.284487+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:11.285692+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:11.305005+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:12.123086+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:12.125313+00:00", "trade", 13.4472, 1.0]
["2026-09-09T14:16:12.126108+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:12.126515+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:12.127143+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:16:12.127206+00:00", "trade", 13.495, 75.0]
["2026-09-09T14:16:12.181391+00:00", "trade", 13.495, 300.0]
["2026-09-09T14:16:12.541740+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:12.569037+00:00", "trade", 13.49, 2.0]
["2026-09-09T14:16:12.569145+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:12.569163+00:00", "trade", 13.495, 300.0]
["2026-09-09T14:16:12.572866+00:00", "trade", 13.49, 3.0]
["2026-09-09T14:16:12.572940+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:12.572982+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:12.573135+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:12.599239+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:12.615543+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:12.615570+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:13.048951+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:13.666693+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.078144+00:00", "trade", 13.495, 1.0]
["2026-09-09T14:16:14.085564+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.309914+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.309991+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.310450+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.310786+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.327066+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.327512+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.327746+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.328154+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.328293+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.328594+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.331183+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.331222+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.331250+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.331616+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.331671+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.331725+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.332572+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.332583+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.335793+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.340689+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.712385+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:14.712385+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:15.060289+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:15.079166+00:00", "trade", 13.495, 297.0]
["2026-09-09T14:16:15.082729+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:15.083997+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:15.249224+00:00", "trade", 13.4911, 2500.0]
["2026-09-09T14:16:15.250053+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:15.250135+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:15.252293+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:15.298554+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:15.299077+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:15.444323+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:15.924231+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:15.972629+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:16:15.973367+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:15.973419+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:16:16.653018+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:16.653114+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:16.653601+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:16.661735+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:16.661823+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:16.662458+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:16.699770+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:16.890575+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:17.518469+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:17.519200+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:17.521038+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:17.825454+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:17.938541+00:00", "trade", 13.4381, 100.0]
["2026-09-09T14:16:17.939352+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:18.095752+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:18.102632+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:18.230221+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:18.362975+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:18.389721+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:18.397618+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:18.398592+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:18.399021+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:18.405222+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:18.412680+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:16:18.412683+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:16:18.412683+00:00", "trade", 13.49, 1000.0]
["2026-09-09T14:16:18.412687+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:16:18.412702+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.412711+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.412718+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.412725+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.412734+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.412741+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.412757+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.412765+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.412771+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.412779+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.412781+00:00", "trade", 13.49, 5.0]
["2026-09-09T14:16:18.412805+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.413059+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.413076+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.413220+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.413274+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.413815+00:00", "trade", 13.49, 7.0]
["2026-09-09T14:16:18.415771+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:16:18.416509+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.417939+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.420805+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.433232+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.452144+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.498033+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.498762+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.513951+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.519112+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.521910+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.521932+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.522193+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.522381+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.523614+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.541753+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.544008+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.554345+00:00", "trade", 13.48, 400.0]
["2026-09-09T14:16:18.554346+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.554362+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:16:18.554372+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.554380+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:16:18.554423+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:16:18.554440+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:16:18.554450+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:16:18.554457+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:16:18.554473+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:16:18.554483+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:16:18.554492+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:16:18.554520+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:16:18.554538+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:16:18.554686+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:16:18.554746+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:16:18.554784+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:16:18.554784+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:16:18.554785+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:18.555043+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:18.555117+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:18.559372+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:18.559403+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:18.562453+00:00", "trade", 13.47, 6.0]
["2026-09-09T14:16:18.562501+00:00", "trade", 13.47, 76.0]
["2026-09-09T14:16:18.562501+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:18.562508+00:00", "trade", 13.47, 54.0]
["2026-09-09T14:16:18.562509+00:00", "trade", 13.47, 58.0]
["2026-09-09T14:16:18.562509+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:18.562511+00:00", "trade", 13.47, 75.0]
["2026-09-09T14:16:18.562514+00:00", "trade", 13.47, 800.0]
["2026-09-09T14:16:18.562516+00:00", "trade", 13.47, 400.0]
["2026-09-09T14:16:18.562517+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:16:18.562524+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:18.562525+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:18.562531+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:18.562535+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:18.562560+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:18.562567+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:18.562574+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:18.562581+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:18.562588+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:18.562594+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:18.562601+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:18.562615+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:18.562622+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:18.562629+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:18.562635+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:18.562641+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:18.562648+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:18.562655+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:18.562675+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:18.562749+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:18.562775+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:18.562784+00:00", "trade", 13.47, 250.0]
["2026-09-09T14:16:18.562891+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:18.562914+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:18.562960+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:18.562981+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:18.562998+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:18.563064+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:16:18.563233+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:18.563296+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:18.563364+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:18.563446+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:18.563783+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:18.564002+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:18.564574+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:18.567326+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:18.604776+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:18.663382+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:18.663841+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:18.993848+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.099971+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.099981+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.100104+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:16:19.100166+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:16:19.100300+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:16:19.100374+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:16:19.100389+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:16:19.100414+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.100424+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.100455+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.100473+00:00", "trade", 13.46, 10.0]
["2026-09-09T14:16:19.100520+00:00", "trade", 13.46, 58.0]
["2026-09-09T14:16:19.100604+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:16:19.100751+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:16:19.100777+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.100778+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:16:19.100781+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.100786+00:00", "trade", 13.46, 54.0]
["2026-09-09T14:16:19.100839+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.100920+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.100966+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.101008+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.101109+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.101300+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.101536+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.101573+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.102401+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.102856+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.105142+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.109485+00:00", "trade", 13.455, 20.0]
["2026-09-09T14:16:19.132597+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.156038+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.156350+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.156361+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.156784+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.156963+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.171528+00:00", "trade", 13.46, 22.0]
["2026-09-09T14:16:19.171539+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:16:19.171544+00:00", "trade", 13.46, 26.0]
["2026-09-09T14:16:19.171587+00:00", "trade", 13.46, 30.0]
["2026-09-09T14:16:19.171589+00:00", "trade", 13.46, 29.0]
["2026-09-09T14:16:19.171592+00:00", "trade", 13.46, 3.0]
["2026-09-09T14:16:19.171627+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.171651+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:16:19.171659+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:16:19.171666+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:16:19.171672+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:16:19.171679+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:16:19.171700+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:16:19.171714+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:16:19.171728+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:16:19.171735+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:16:19.171751+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:16:19.171831+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:16:19.171863+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:16:19.171867+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:16:19.172062+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:16:19.172070+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:16:19.172150+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:16:19.172151+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.172533+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.172647+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.172883+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.175317+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.213411+00:00", "trade", 13.465, 14.0]
["2026-09-09T14:16:19.214136+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.273491+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.322261+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.322357+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:16:19.324636+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:16:19.672059+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.700867+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.708660+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:16:19.959032+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.959341+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.959454+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.960052+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.961706+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.961898+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.961950+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.961969+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.962258+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.962265+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.962288+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.962308+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.962314+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:16:19.962323+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.962355+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.962358+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:16:19.962364+00:00", "trade", 13.46, 50.0]
["2026-09-09T14:16:19.962737+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.962768+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.962790+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.962797+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.962810+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.962917+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.963237+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.963410+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:19.964165+00:00", "trade", 13.46, 11.0]
["2026-09-09T14:16:19.972065+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:16:19.974518+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:16:19.990007+00:00", "trade", 13.465, 5.0]
["2026-09-09T14:16:19.994092+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.994654+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.994674+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.994684+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.994763+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.994848+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:19.995110+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:20.006775+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:20.027431+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:16:20.027491+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:16:20.028171+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:16:20.028183+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:16:20.043899+00:00", "trade", 13.455, 12.0]
["2026-09-09T14:16:20.103135+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:20.103823+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:20.103844+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:20.103851+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:20.104276+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:20.113763+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:20.114213+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:20.150043+00:00", "trade", 13.455, 11.0]
["2026-09-09T14:16:20.150501+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:20.150712+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:16:20.150787+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:16:20.151123+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:16:20.151236+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:16:20.151253+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:16:20.151323+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:20.151392+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:16:20.151801+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:20.151806+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:16:20.151943+00:00", "trade", 13.46, 22.0]
["2026-09-09T14:16:20.151945+00:00", "trade", 13.46, 178.0]
["2026-09-09T14:16:20.151952+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.151968+00:00", "trade", 13.46, 22.0]
["2026-09-09T14:16:20.151994+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152001+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152008+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152014+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152021+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152027+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152036+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152043+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152049+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152056+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152063+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152070+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152175+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:16:20.152237+00:00", "trade", 13.46, 28.0]
["2026-09-09T14:16:20.152256+00:00", "trade", 13.46, 28.0]
["2026-09-09T14:16:20.152264+00:00", "trade", 13.46, 28.0]
["2026-09-09T14:16:20.152271+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:16:20.152288+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:16:20.152296+00:00", "trade", 13.46, 16.0]
["2026-09-09T14:16:20.152353+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:16:20.152445+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:16:20.152510+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152607+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152614+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152629+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152642+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152649+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152656+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152662+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152709+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152752+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152915+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.152964+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.153050+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.153186+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.153203+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.153223+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.153315+00:00", "trade", 13.46, 50.0]
["2026-09-09T14:16:20.157211+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.163329+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.173249+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.173279+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.203945+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.204559+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.204568+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.204598+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.206567+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.210539+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.241345+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.241352+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.323680+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.441678+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.481039+00:00", "trade", 13.465, 6.0]
["2026-09-09T14:16:20.481854+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.739153+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.785377+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:20.966940+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:21.407230+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:21.407332+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:21.407598+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:21.407815+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:21.412346+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:21.416034+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:21.417032+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:21.446950+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:21.814428+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:21.950652+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:21.950878+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:21.951058+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:21.951189+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:21.957086+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:21.998147+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.075774+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.076677+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.117330+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.117812+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.471337+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.471490+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.471604+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.471769+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.472375+00:00", "trade", 13.465, 200.0]
["2026-09-09T14:16:22.472421+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.473144+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.473455+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.474340+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.476505+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.499971+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.573843+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.588132+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.588150+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.588986+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.589537+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.589594+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.590078+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:22.891383+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:23.022014+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:16:23.022089+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:23.022097+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:23.022110+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:23.022125+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:23.022343+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:23.022357+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:23.022364+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:23.022371+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:23.022379+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:23.022385+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:23.022399+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:23.022406+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:23.022412+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:23.022419+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:23.022426+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:23.022439+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:16:23.022440+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.022490+00:00", "trade", 13.47, 194.0]
["2026-09-09T14:16:23.022491+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.022510+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.022518+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.022527+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.022542+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.022549+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.022556+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.022737+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.022869+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.022918+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.022927+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.023043+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.023263+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.023300+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.023350+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.023405+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.024188+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.024200+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.043506+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.044639+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.054823+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.055124+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.055325+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.055564+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.095966+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.096458+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.097342+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.099523+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.141079+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.470151+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.470631+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.470675+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.470688+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.470707+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.470909+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.473727+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.491927+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.541300+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.541351+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.583456+00:00", "trade", 13.4495, 25.0]
["2026-09-09T14:16:23.610493+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.610639+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.611148+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.620586+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.677831+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.678765+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.679598+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.680593+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.681073+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.687757+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.690548+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.736157+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.736626+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.738375+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.738828+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.758412+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.758848+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.759291+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.759737+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.760190+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.763886+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.764039+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.765652+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.772818+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.806117+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.806139+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.806544+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.807045+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.816063+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.839556+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.840020+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.841353+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:23.992525+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:24.004797+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:24.004812+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:24.005199+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:24.453873+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:24.454697+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:24.454722+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:24.456541+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:24.521284+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:24.522071+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:24.530052+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:24.532056+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:25.224397+00:00", "trade", 13.4808, 24.0]
["2026-09-09T14:16:25.654621+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:25.654639+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:25.654847+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:25.654915+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:25.654921+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:25.654954+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:25.655004+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.655013+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.655047+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.655054+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.655064+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.655090+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.655112+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.655118+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.655126+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.655133+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.655172+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.655242+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.655705+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.655757+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.656572+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.657032+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.663697+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.690443+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.690585+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.690715+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.690745+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.691088+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.703239+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:25.703246+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.703248+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.703268+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.703278+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.703319+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:25.703326+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.703343+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.703357+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.703400+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:25.703408+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.703429+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.703438+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.703481+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:25.703488+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.703509+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.703517+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.703561+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:25.703568+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.703583+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.703599+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.703643+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:25.703650+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.703671+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.703680+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.703794+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.703816+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:25.703849+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.703868+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.704239+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.704272+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.704317+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.704327+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.704490+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.704879+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.707649+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.724213+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.773100+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.831773+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:25.931608+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:26.072685+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:26.076966+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:26.077475+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:16:26.077476+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:16:26.077495+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.077503+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.077510+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.077517+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.077523+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.077530+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.077533+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:16:26.077536+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.077544+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.077551+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.077558+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.077564+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.077571+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.077577+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.077584+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.077995+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.078051+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.078175+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.078315+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.078470+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.078979+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.078992+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.128641+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.128923+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.128965+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.129123+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.129357+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.131247+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.131698+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.131708+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.131736+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.132147+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.283453+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.283914+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:26.283922+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.238793+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.239218+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.239482+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.239645+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.239672+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.239784+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.239833+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.239950+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.249816+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.654688+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.655166+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.655239+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.655252+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.655463+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.655705+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.657396+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.657849+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.658137+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.658143+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.658709+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.689495+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.689627+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.689705+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.689745+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.690087+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.692237+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.692249+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.692477+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.693099+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.739434+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.739484+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.739563+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.739750+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.739963+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.740725+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.744237+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.744259+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.744305+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.744976+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.811452+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.811503+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.811543+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.811744+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.811960+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.813656+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.814108+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.814117+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.814388+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.876662+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:27.887601+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:28.310291+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:28.310611+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:28.535045+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:28.777365+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:28.878060+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:28.878087+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:28.878093+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:28.879021+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:28.879044+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:28.879141+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:28.882025+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:28.899500+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:29.032300+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:29.091760+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:29.092464+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:29.109907+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:29.173099+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:29.184018+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:29.184502+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:29.184697+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:29.194429+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:29.194489+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:29.253222+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:29.253231+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:29.513890+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:29.514347+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:29.556616+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:29.561233+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:29.562259+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:29.754451+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:29.967356+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:29.967484+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.044148+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.044660+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.044677+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.045422+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.048606+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.054430+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.059330+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.059397+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.059660+00:00", "trade", 13.48, 12.0]
["2026-09-09T14:16:30.059797+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.059817+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.060050+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.060102+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.060127+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.060857+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.061471+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.075748+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.089095+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.104522+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.300395+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.371215+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.522341+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.522696+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.522795+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.522808+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.522828+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.522879+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.523001+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.523018+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.563722+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.735837+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.836081+00:00", "trade", 13.475, 126.0]
["2026-09-09T14:16:30.836504+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.836973+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.841860+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.938156+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.939558+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.990707+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.991071+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.991105+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.991390+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.991948+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.992052+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.992385+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:30.992834+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.055730+00:00", "trade", 13.475, 10.0]
["2026-09-09T14:16:31.074420+00:00", "trade", 13.4795, 11.0]
["2026-09-09T14:16:31.147655+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.147828+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.148136+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.148149+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.148605+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.148963+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.151762+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.152220+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.152231+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.155962+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.156418+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.164430+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.484530+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.485001+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.510461+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.510670+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.522187+00:00", "trade", 13.4712, 1.0]
["2026-09-09T14:16:31.860703+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.861450+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.861463+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.873261+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.877408+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:31.920129+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:32.081148+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:16:32.294934+00:00", "trade", 13.47, 8600.0]
["2026-09-09T14:16:32.295645+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:16:32.297274+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:32.297283+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:32.297297+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:32.297311+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:32.297764+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:32.297782+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:16:32.297838+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:16:32.297839+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.297893+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.297902+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.297910+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.297926+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.297936+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.297943+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.297963+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.297992+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.297998+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.298097+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.298325+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.298467+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.298538+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.298956+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.298970+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.300176+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.309941+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.311246+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.311476+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.315872+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.315921+00:00", "trade", 13.46, 200.0]
["2026-09-09T14:16:32.315950+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:16:32.315950+00:00", "trade", 13.46, 77.0]
["2026-09-09T14:16:32.315952+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:16:32.315986+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:16:32.316108+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:16:32.316178+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.316185+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.316192+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.316199+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.316205+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.316213+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.316220+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.316228+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.316235+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.316262+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.316396+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.316437+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.316456+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.316487+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.316900+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.317995+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.318037+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.318143+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.319435+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.322613+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.324789+00:00", "trade", 13.45, 3800.0]
["2026-09-09T14:16:32.325031+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:16:32.325941+00:00", "trade", 13.45, 1000.0]
["2026-09-09T14:16:32.326118+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.329450+00:00", "trade", 13.4501, 25.0]
["2026-09-09T14:16:32.347260+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.431992+00:00", "trade", 13.45, 2900.0]
["2026-09-09T14:16:32.432705+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.434485+00:00", "trade", 13.455, 126.0]
["2026-09-09T14:16:32.434493+00:00", "trade", 13.455, 126.0]
["2026-09-09T14:16:32.434495+00:00", "trade", 13.455, 126.0]
["2026-09-09T14:16:32.434545+00:00", "trade", 13.455, 74.0]
["2026-09-09T14:16:32.434658+00:00", "trade", 13.455, 74.0]
["2026-09-09T14:16:32.434661+00:00", "trade", 13.455, 52.0]
["2026-09-09T14:16:32.434670+00:00", "trade", 13.455, 74.0]
["2026-09-09T14:16:32.434692+00:00", "trade", 13.455, 52.0]
["2026-09-09T14:16:32.434726+00:00", "trade", 13.455, 126.0]
["2026-09-09T14:16:32.434782+00:00", "trade", 13.455, 126.0]
["2026-09-09T14:16:32.434851+00:00", "trade", 13.455, 126.0]
["2026-09-09T14:16:32.434857+00:00", "trade", 13.455, 126.0]
["2026-09-09T14:16:32.434859+00:00", "trade", 13.455, 126.0]
["2026-09-09T14:16:32.434922+00:00", "trade", 13.455, 126.0]
["2026-09-09T14:16:32.434933+00:00", "trade", 13.455, 126.0]
["2026-09-09T14:16:32.434941+00:00", "trade", 13.455, 126.0]
["2026-09-09T14:16:32.434947+00:00", "trade", 13.455, 74.0]
["2026-09-09T14:16:32.434990+00:00", "trade", 13.455, 126.0]
["2026-09-09T14:16:32.434992+00:00", "trade", 13.455, 52.0]
["2026-09-09T14:16:32.435005+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:16:32.435010+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.436772+00:00", "trade", 13.455, 350.0]
["2026-09-09T14:16:32.438412+00:00", "trade", 13.45, 2300.0]
["2026-09-09T14:16:32.443361+00:00", "trade", 13.455, 700.0]
["2026-09-09T14:16:32.444591+00:00", "trade", 13.455, 800.0]
["2026-09-09T14:16:32.480140+00:00", "trade", 13.455, 126.0]
["2026-09-09T14:16:32.546564+00:00", "trade", 13.45, 72.0]
["2026-09-09T14:16:32.546566+00:00", "trade", 13.45, 75.0]
["2026-09-09T14:16:32.546567+00:00", "trade", 13.45, 358.0]
["2026-09-09T14:16:32.546585+00:00", "trade", 13.45, 142.0]
["2026-09-09T14:16:32.546630+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.546851+00:00", "trade", 13.45, 16.0]
["2026-09-09T14:16:32.546854+00:00", "trade", 13.45, 90.0]
["2026-09-09T14:16:32.546856+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:16:32.546887+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.546981+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.547011+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.547035+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:16:32.547049+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:16:32.547058+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:16:32.547065+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:16:32.547079+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:16:32.547110+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:16:32.547141+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:16:32.547141+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:16:32.547422+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:16:32.547518+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:16:32.547589+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:16:32.547614+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:16:32.547652+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:16:32.547671+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:16:32.547730+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:16:32.547939+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:16:32.548005+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:16:32.548366+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:16:32.548971+00:00", "trade", 13.45, 88.0]
["2026-09-09T14:16:32.549381+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:16:32.549591+00:00", "trade", 13.4584, 50.0]
["2026-09-09T14:16:32.560735+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:16:32.576550+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:16:32.637173+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:16:32.637258+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:16:32.637318+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:16:32.637386+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:16:32.637444+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:16:32.637706+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:16:32.655238+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:16:32.664793+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:16:32.665199+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:16:32.690509+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:16:32.692925+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:16:32.693377+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:16:32.767781+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:16:32.767848+00:00", "trade", 13.44, 5.0]
["2026-09-09T14:16:32.767869+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.767876+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.767883+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.767900+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.768138+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.768170+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.768177+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.768229+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:16:32.768244+00:00", "trade", 13.44, 150.0]
["2026-09-09T14:16:32.768245+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:16:32.768257+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:16:32.768270+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:16:32.768271+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:16:32.768271+00:00", "trade", 13.44, 90.0]
["2026-09-09T14:16:32.768272+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:16:32.768279+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:16:32.768309+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:16:32.768314+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:16:32.768322+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:16:32.768329+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.768337+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.768354+00:00", "trade", 13.44, 151.0]
["2026-09-09T14:16:32.768360+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.768367+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.768436+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.768457+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.768563+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:16:32.768668+00:00", "trade", 13.44, 350.0]
["2026-09-09T14:16:32.768690+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.768697+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.768732+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.768943+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.769069+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.769964+00:00", "trade", 13.435, 3.0]
["2026-09-09T14:16:32.770427+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.770710+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.770872+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.770885+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.771188+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.771364+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.776924+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.779738+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.779782+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.780188+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.780402+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.781098+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:16:32.781875+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.977501+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:32.977961+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:33.196433+00:00", "trade", 13.435, 3.0]
["2026-09-09T14:16:33.219960+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:33.220053+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:16:33.220130+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:33.220150+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:33.220535+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:33.220597+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:33.220974+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:33.220995+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:33.221002+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:33.230545+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:33.239753+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:16:33.239826+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:16:33.239830+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:16:33.239847+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:16:33.240156+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:16:33.240263+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:33.240628+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:33.240635+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:33.345974+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:33.347412+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:33.438394+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:33.449576+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:33.585761+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:16:33.586534+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:33.586687+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:33.717460+00:00", "trade", 13.44, 24.0]
["2026-09-09T14:16:34.075571+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:34.635574+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:34.899533+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:34.901753+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:34.902212+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:35.168011+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:35.190103+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:35.190857+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:35.229988+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:35.230741+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:35.317061+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:35.646050+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:35.647055+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:35.650908+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:16:35.650980+00:00", "trade", 13.43, 70.0]
["2026-09-09T14:16:35.650980+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:35.650982+00:00", "trade", 13.43, 72.0]
["2026-09-09T14:16:35.650984+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:16:35.651003+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:35.651010+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:35.651017+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:35.651024+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:35.651044+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:35.651051+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:35.651062+00:00", "trade", 13.43, 6.0]
["2026-09-09T14:16:35.651064+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:16:35.651138+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.651207+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.651503+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.651560+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.651599+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.651637+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.651678+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.651710+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.651718+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.651731+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.652054+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.652087+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.652147+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.652267+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.653643+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.654613+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.655067+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.655228+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.655452+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.655529+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.655686+00:00", "trade", 13.421, 18.0]
["2026-09-09T14:16:35.655986+00:00", "trade", 13.421, 2.0]
["2026-09-09T14:16:35.656003+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.656035+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.656147+00:00", "trade", 13.43, 9.0]
["2026-09-09T14:16:35.659077+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:35.695615+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.021262+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.021291+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.021591+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.021714+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.021842+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.022069+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.031925+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.049216+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.049325+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.050499+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.151476+00:00", "trade", 13.4214, 1001.0]
["2026-09-09T14:16:36.152094+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.152095+00:00", "trade", 13.42, 300.0]
["2026-09-09T14:16:36.152097+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:16:36.152101+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.152114+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.152122+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.152124+00:00", "trade", 13.42, 700.0]
["2026-09-09T14:16:36.152129+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.152135+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.152142+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.152156+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.152170+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.152293+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.152350+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:16:36.152356+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152358+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:36.152358+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152365+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152371+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152377+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152384+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152392+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152398+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152405+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152414+00:00", "trade", 13.421, 200.0]
["2026-09-09T14:16:36.152423+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:16:36.152447+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152573+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:16:36.152595+00:00", "trade", 13.42, 1100.0]
["2026-09-09T14:16:36.152756+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152762+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152837+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152842+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:36.152843+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:36.152845+00:00", "trade", 13.42, 62.0]
["2026-09-09T14:16:36.152846+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152847+00:00", "trade", 13.42, 728.0]
["2026-09-09T14:16:36.152865+00:00", "trade", 13.42, 462.0]
["2026-09-09T14:16:36.152894+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152901+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152908+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152915+00:00", "trade", 13.42, 1390.0]
["2026-09-09T14:16:36.152915+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152922+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152926+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:16:36.152930+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:36.152930+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152931+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152936+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:36.152946+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152954+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:36.152957+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152958+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.152959+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.153067+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.153120+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.153152+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.153184+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.153225+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.153226+00:00", "trade", 13.42, 6.0]
["2026-09-09T14:16:36.153232+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:16:36.153234+00:00", "trade", 13.42, 56.0]
["2026-09-09T14:16:36.153234+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:36.153234+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.153282+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:16:36.153288+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153291+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153296+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153297+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153304+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153310+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153318+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153324+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153339+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153347+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153355+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153356+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153362+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153372+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153389+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153491+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153500+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153509+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153525+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153632+00:00", "trade", 13.42, 300.0]
["2026-09-09T14:16:36.153651+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153658+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153672+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.153719+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.154116+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.154774+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.162446+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:36.162489+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.162721+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.163072+00:00", "trade", 13.42, 27.0]
["2026-09-09T14:16:36.163074+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.163076+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:36.163078+00:00", "trade", 13.42, 53.0]
["2026-09-09T14:16:36.163083+00:00", "trade", 13.42, 99.0]
["2026-09-09T14:16:36.163151+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.163245+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.163255+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.163511+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.163524+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.163559+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.163576+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.163603+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.163610+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.163745+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.164006+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.164654+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.166264+00:00", "trade", 13.4207, 2400.0]
["2026-09-09T14:16:36.166977+00:00", "trade", 13.42, 600.0]
["2026-09-09T14:16:36.167571+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.169691+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:36.169692+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.169693+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:36.169694+00:00", "trade", 13.42, 266.0]
["2026-09-09T14:16:36.169696+00:00", "trade", 13.42, 300.0]
["2026-09-09T14:16:36.169699+00:00", "trade", 13.42, 96.0]
["2026-09-09T14:16:36.169701+00:00", "trade", 13.42, 400.0]
["2026-09-09T14:16:36.169701+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:36.169703+00:00", "trade", 13.42, 28.0]
["2026-09-09T14:16:36.169774+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.169787+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.169966+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:36.169971+00:00", "trade", 13.42, 1100.0]
["2026-09-09T14:16:36.169971+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.170158+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:36.170173+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:16:36.170182+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:16:36.170188+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:16:36.170195+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:16:36.170201+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:16:36.170215+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:16:36.170228+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:16:36.170235+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:16:36.170256+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:36.170258+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:36.170258+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.170259+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:16:36.170259+00:00", "trade", 13.42, 56.0]
["2026-09-09T14:16:36.170542+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.170639+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.170848+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.170908+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.171194+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.171728+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.172995+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.174722+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.175452+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.179192+00:00", "trade", 13.42, 300.0]
["2026-09-09T14:16:36.179478+00:00", "trade", 13.42, 6.0]
["2026-09-09T14:16:36.179972+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.180431+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.182981+00:00", "trade", 13.42, 1400.0]
["2026-09-09T14:16:36.206570+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.207937+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:16:36.207940+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:16:36.208020+00:00", "trade", 13.415, 200.0]
["2026-09-09T14:16:36.208030+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:16:36.208114+00:00", "trade", 13.415, 500.0]
["2026-09-09T14:16:36.208202+00:00", "trade", 13.415, 300.0]
["2026-09-09T14:16:36.208205+00:00", "trade", 13.415, 400.0]
["2026-09-09T14:16:36.208268+00:00", "trade", 13.415, 200.0]
["2026-09-09T14:16:36.208270+00:00", "trade", 13.415, 200.0]
["2026-09-09T14:16:36.208410+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:16:36.208432+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.208443+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.211827+00:00", "trade", 13.415, 200.0]
["2026-09-09T14:16:36.214838+00:00", "trade", 13.415, 500.0]
["2026-09-09T14:16:36.215218+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:16:36.215603+00:00", "trade", 13.415, 200.0]
["2026-09-09T14:16:36.216758+00:00", "trade", 13.415, 126.0]
["2026-09-09T14:16:36.217637+00:00", "trade", 13.415, 200.0]
["2026-09-09T14:16:36.221261+00:00", "trade", 13.415, 126.0]
["2026-09-09T14:16:36.221513+00:00", "trade", 13.415, 126.0]
["2026-09-09T14:16:36.221515+00:00", "trade", 13.415, 74.0]
["2026-09-09T14:16:36.221626+00:00", "trade", 13.415, 126.0]
["2026-09-09T14:16:36.221713+00:00", "trade", 13.415, 500.0]
["2026-09-09T14:16:36.225034+00:00", "trade", 13.415, 300.0]
["2026-09-09T14:16:36.225948+00:00", "trade", 13.415, 500.0]
["2026-09-09T14:16:36.270409+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.280631+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.281092+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.406089+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.406539+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.406595+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.443581+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:36.444040+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.444192+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.490906+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.491369+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.491380+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.491760+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.648496+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.648622+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.649095+00:00", "trade", 13.41, 1.0]
["2026-09-09T14:16:36.649414+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.844307+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.844671+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.938094+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.938405+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.938544+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.938614+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.938630+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.938640+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.938826+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.938902+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.939670+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.939728+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.939823+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.949590+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.950043+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.972977+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:36.972991+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:37.070745+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:16:37.070780+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:37.070781+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:37.070782+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:37.070840+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:37.071270+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:37.132310+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:37.132340+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:37.148966+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:37.194833+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:37.317303+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:37.470452+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:37.474935+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:37.514783+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:37.589662+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:37.596919+00:00", "trade", 13.415, 1.0]
["2026-09-09T14:16:37.631135+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:37.838950+00:00", "trade", 13.415, 10.0]
["2026-09-09T14:16:37.955919+00:00", "trade", 13.4198, 111.0]
["2026-09-09T14:16:38.140506+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:38.140914+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:38.234391+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:38.235079+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:38.256421+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:38.456180+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:38.459937+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:16:38.460514+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:38.460535+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:38.460545+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:38.460549+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:38.460555+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:38.460556+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:16:38.460569+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:16:38.460577+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:16:38.460584+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:16:38.460590+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:16:38.460604+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:16:38.460617+00:00", "trade", 13.42, 47.0]
["2026-09-09T14:16:38.460617+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:16:38.460619+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:38.460619+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:16:38.460619+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:38.460631+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:38.460637+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:38.460651+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:38.460666+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:38.460671+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:16:38.460739+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:38.460856+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:38.461186+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:38.461671+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:38.461889+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:38.493264+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:38.586456+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:38.586910+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:38.586936+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:38.634075+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:38.753924+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:39.335638+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:39.336525+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:40.092290+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:40.206863+00:00", "trade", 13.448, 1.0]
["2026-09-09T14:16:40.374534+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:40.374941+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:40.375057+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:40.462838+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:40.604483+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:40.761257+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:40.761830+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:40.836708+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:40.864827+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:40.867199+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:40.868788+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:40.872109+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:16:40.872730+00:00", "trade", 13.421, 50.0]
["2026-09-09T14:16:40.903184+00:00", "trade", 13.425, 26.0]
["2026-09-09T14:16:40.903673+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:40.903774+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:40.904138+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:40.912342+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:40.912905+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:40.959705+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:41.247762+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:41.530409+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:41.549833+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:41.781578+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:41.781669+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:41.790967+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:41.791394+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:41.791471+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:41.798236+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:41.869514+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:41.869579+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:41.966691+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:41.966737+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:41.966847+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:41.975089+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:42.018659+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:42.035925+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:42.117798+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:42.309285+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:42.660745+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:42.661413+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:42.986166+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:42.986170+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:16:42.986170+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:16:42.986192+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:42.986201+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:42.986208+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:42.986216+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:42.986239+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:42.986249+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:16:42.986251+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:42.986256+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:42.986273+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:42.986289+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:42.986296+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:42.986469+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:42.986479+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:42.986487+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:42.986494+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:42.986501+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:42.986510+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:42.986524+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:42.986538+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:42.986555+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:42.986571+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:16:42.986572+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:42.986578+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:42.986689+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:42.987066+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:42.987894+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:42.988902+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:42.989377+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:42.989397+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:42.989662+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:42.989713+00:00", "trade", 13.4395, 50.0]
["2026-09-09T14:16:43.012081+00:00", "trade", 13.425, 5.0]
["2026-09-09T14:16:43.017729+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.018181+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.089908+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.090600+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.090842+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.091298+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.091458+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.143381+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.144038+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.144498+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.148255+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.148909+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.148920+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.257038+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.257096+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.257103+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.258211+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.258236+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.259141+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.294382+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.294976+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.598358+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.687524+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.687666+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.687695+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.688383+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.693776+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.694721+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.695665+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.767938+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.779177+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:43.779187+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.779451+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.779469+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.779919+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.783106+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.869883+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.870222+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.870239+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.870634+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.901526+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.905208+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.995451+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.995575+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:43.995822+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.995853+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:43.998190+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:44.000986+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:44.001511+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:44.002000+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:44.005663+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:44.031384+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:44.031755+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:44.031760+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:44.031769+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:44.031898+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:44.032240+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:44.032288+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:44.032306+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:44.032391+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:44.033123+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:44.053222+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.053230+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.053253+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:44.053374+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:44.053388+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:44.053479+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.053496+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.053507+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.053512+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:44.053529+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.053537+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:44.053563+00:00", "trade", 13.43, 10.0]
["2026-09-09T14:16:44.053563+00:00", "trade", 13.43, 65.0]
["2026-09-09T14:16:44.053625+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.053647+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:44.053683+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.053998+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.054119+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:16:44.054120+00:00", "trade", 13.43, 25.0]
["2026-09-09T14:16:44.054122+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.054126+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.054157+00:00", "trade", 13.43, 151.0]
["2026-09-09T14:16:44.054184+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.054264+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.054360+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.054496+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.054699+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.054859+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.054977+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.054994+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.055007+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.055229+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.055456+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.056264+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.056481+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.056954+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.057399+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.067901+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.068352+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.086519+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.119745+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.120280+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.153843+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.153969+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.423566+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.424262+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.425560+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.425578+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.425601+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.426039+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.431059+00:00", "trade", 13.4291, 1.0]
["2026-09-09T14:16:44.512843+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.737566+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.738251+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:44.797420+00:00", "trade", 13.43, 7.0]
["2026-09-09T14:16:44.886294+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:44.886301+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:44.886325+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:44.886555+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:16:44.886557+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:44.886657+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:44.886747+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:44.886757+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:44.886841+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:16:44.886842+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:44.887049+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:44.887078+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:44.887244+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:44.887494+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:44.921374+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:45.092768+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:45.093449+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:45.113849+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:45.130624+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:45.131278+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:45.646870+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:46.130683+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:46.309011+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:46.310630+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:46.412751+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:46.413228+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:46.413241+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.367480+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.447041+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.447363+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.447676+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.447793+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.460003+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.473875+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.474020+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.474542+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:47.474549+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:47.474555+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:47.474562+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:47.474576+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:47.474638+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.474689+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.474696+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.474708+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.474729+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.474749+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.475255+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.475565+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.475573+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.475590+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.475999+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.476130+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.476589+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.493532+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.493587+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:47.493653+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.493804+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.494067+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:47.494186+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.494225+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.494273+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.494360+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.494417+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.494638+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:47.494655+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.494682+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:47.494734+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.494738+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:47.494755+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:47.494766+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.494799+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.495152+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.495196+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:16:47.495196+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.495216+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.495559+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.495560+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:47.495596+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:47.495655+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.495662+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:47.495669+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.495676+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:47.495902+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.496141+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:47.496310+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.496326+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.496342+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.496393+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.496620+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.496773+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:47.497044+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:47.497063+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.497545+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.497978+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.498805+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.525113+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.525165+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.525208+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:47.525602+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.525610+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:47.525679+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:47.525705+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:47.525728+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.525849+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.525932+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.526000+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.526303+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.526315+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.526326+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.526359+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:47.526442+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.526461+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:47.526493+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:47.526514+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:47.526608+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:47.526690+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:47.526878+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.526915+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.527160+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:47.527219+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:47.527253+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.527263+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.527302+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.527429+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.527609+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.527622+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.527629+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.527702+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.528062+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.528099+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.528930+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.529295+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.529374+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.529475+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.529491+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.529811+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.529866+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.530352+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.531245+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.531721+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.541726+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.542159+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:47.542174+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.542177+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:47.542577+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:47.542589+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.542609+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.542667+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.542930+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.543121+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.543194+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.543329+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:16:47.543331+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:16:47.543331+00:00", "trade", 13.43, 88.0]
["2026-09-09T14:16:47.543331+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.543709+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.543758+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.544234+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.544797+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.548672+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.549014+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.558672+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:47.559101+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:47.559124+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.559218+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:16:47.559220+00:00", "trade", 13.43, 10.0]
["2026-09-09T14:16:47.559248+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.559255+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.559270+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.559285+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.559292+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.559298+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.559305+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.559331+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.559435+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.559471+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:16:47.560213+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.560334+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.564206+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.564248+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.564278+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.576315+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.624153+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.624164+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.625534+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.662127+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.662194+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.662634+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.817736+00:00", "trade", 13.4572, 22.0]
["2026-09-09T14:16:47.961924+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.961935+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.961948+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:47.989804+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:48.068976+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:48.404088+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:48.412071+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:48.412374+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:48.791264+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:48.798027+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:48.798137+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:48.801058+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:48.802021+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:48.802027+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:48.847480+00:00", "trade", 13.43, 11.0]
["2026-09-09T14:16:48.848195+00:00", "trade", 13.43, 89.0]
["2026-09-09T14:16:48.848197+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:48.848566+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:48.848662+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:48.848705+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:48.849161+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:48.849885+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:48.937452+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:48.968769+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:48.969158+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:48.989347+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:49.054487+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:49.813966+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:49.813980+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:49.867815+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:49.868098+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:49.880813+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:49.893213+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:49.936689+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:50.007933+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:16:50.008028+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:50.008035+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:50.008041+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:50.008048+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:50.008055+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:50.008061+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:50.008083+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:50.008097+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:50.008104+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:50.008189+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:16:50.008191+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:50.008273+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:16:50.008349+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:50.008444+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:50.008462+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:50.008537+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.008571+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.008576+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.008689+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.008727+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.008735+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.008742+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.008748+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.008762+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.008769+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.008776+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.008820+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.009051+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.009619+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.009649+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.010498+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.012962+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.015833+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.015837+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.015999+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.019154+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.029175+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.029772+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.030440+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.039821+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.047387+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:16:50.047418+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.048055+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.048418+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.048438+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.048507+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.048556+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.061575+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.109231+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.203877+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.204318+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.308003+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.310526+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.475315+00:00", "trade", 13.4497, 11.0]
["2026-09-09T14:16:50.493127+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.501901+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.595834+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.596309+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.637754+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.637976+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.638545+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.639351+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.640099+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.679234+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.748378+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.748404+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:50.749767+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.067855+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.196077+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.302537+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.335897+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.336412+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.336879+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.337335+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.457078+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.460458+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.460470+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.504377+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.504846+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.507272+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:16:51.529584+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.529861+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.763960+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.764496+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.764570+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.764860+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.765007+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.765064+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.765523+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.765538+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.765663+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.766169+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.772404+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.772927+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.773061+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.773569+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.813005+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.893686+00:00", "trade", 13.43, 51.0]
["2026-09-09T14:16:51.894199+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.894844+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:51.895593+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.060098+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.183960+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.226287+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.227221+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.338822+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.378601+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.511344+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.511375+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.512049+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.595343+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.627210+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.627686+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.643618+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.644068+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.644574+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.645053+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.660874+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.661334+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.681685+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.682215+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.766726+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.869060+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.869422+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.869880+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.871619+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.872088+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.890997+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:52.891457+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:53.164252+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:53.164748+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:53.374441+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:53.374868+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:53.374869+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:16:53.374901+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.374909+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.374917+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.374925+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.374931+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.374946+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.374970+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.374983+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.374990+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.374996+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.375018+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.375446+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.375807+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.376364+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.378102+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.392058+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.392595+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.392648+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.414682+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.414714+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.414728+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.415165+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.415623+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.415680+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.507528+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.508210+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.508231+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.508254+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.508261+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.508283+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.508488+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.508550+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.529194+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.529393+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.529470+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.529547+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.529875+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.529961+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.530323+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.530448+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.530778+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.534275+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.539762+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.592169+00:00", "trade", 13.435, 13.0]
["2026-09-09T14:16:53.694679+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.695140+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.695149+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:53.996354+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:53.996362+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:53.996385+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:53.996624+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:16:53.996627+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:53.996628+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:53.996725+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:53.996827+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:53.996843+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:53.996929+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:16:53.996930+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:53.997000+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:53.997007+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:53.997014+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:53.997027+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:53.997035+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:53.997042+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:53.997163+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:53.997172+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:53.997563+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:53.998000+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:53.998868+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:53.999254+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:54.030039+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:54.080563+00:00", "trade", 13.4481, 2.0]
["2026-09-09T14:16:54.255926+00:00", "trade", 13.4481, 2.0]
["2026-09-09T14:16:54.286255+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:54.722238+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:54.742904+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:54.743593+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:54.749050+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:54.755190+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:54.800169+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.000469+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.000927+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.000947+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.001382+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.002907+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.003311+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.003319+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.003441+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.003666+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.023128+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.256865+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.257375+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.257392+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.265077+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.272015+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.277875+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.291506+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.291537+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.291965+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.297900+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.405428+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.452829+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.646220+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.687834+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.811440+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.819149+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.819295+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.819324+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.820772+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.821980+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.822372+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:55.866211+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.010337+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.010861+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.011042+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.015817+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.071087+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.073429+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.081617+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.081815+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.081917+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.082374+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.082446+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.082461+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.082535+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.082552+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.082645+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.082654+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.082687+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.082876+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.082900+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:56.083422+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:56.083436+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:56.083445+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:56.083453+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.083458+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.083527+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.083658+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.083676+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.083683+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.083723+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.083832+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.083863+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.083994+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.084001+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:56.084061+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.084139+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.084720+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.084965+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:16:56.085737+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.085854+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.086231+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.086345+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.086663+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.089959+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:56.090066+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.090572+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.090690+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.091351+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.091435+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.091455+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.092013+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.092438+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.092873+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.092928+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.093401+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.102430+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.103096+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.103999+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.143004+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.143352+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.143507+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.143541+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.143549+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.143573+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:56.143646+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.143659+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.143726+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.143731+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.143938+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.144008+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.149925+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.149950+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:56.176657+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.176670+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:56.217548+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.217568+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.217607+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.217658+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.217701+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.217873+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.217964+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.217970+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.217975+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:56.217993+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.218009+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:56.218041+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.218049+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:56.218064+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:56.218095+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.218128+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:56.218379+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.218788+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.218797+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.218816+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.218845+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.218893+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:16:56.218961+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.218961+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.218968+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.218983+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.218987+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.219000+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.219157+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.219242+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.219274+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.219348+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.219352+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.219363+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.219424+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.219548+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.219566+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.219613+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.219683+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.219704+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.219882+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:16:56.219925+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.220005+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.222017+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.228513+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.228959+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.250422+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.250450+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.427290+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.431347+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.490369+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.641293+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.641979+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.642019+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.642856+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.655620+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.656118+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.853313+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.853689+00:00", "trade", 13.43, 18.0]
["2026-09-09T14:16:56.853707+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.853722+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.853729+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.853750+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.853756+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.853764+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.853771+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.853778+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.853784+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.853798+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.853804+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.853811+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:16:56.853854+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.853862+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:16:56.853863+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.853869+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.853875+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.853882+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.853889+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.853896+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.853903+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.853909+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.853916+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.854038+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:16:56.854082+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.854161+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.854460+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.854512+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.854577+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.855060+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.859442+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.882614+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.883077+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.883084+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.883156+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.883533+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.883976+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.884013+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.884039+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.884047+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.884048+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.884146+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.884182+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.884547+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.884595+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.884695+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.885003+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.885051+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.885145+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:56.984643+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:57.021333+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:57.022978+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:57.131915+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:57.132361+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:57.154851+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:57.437269+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:57.437935+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:57.437944+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:57.437995+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:57.438002+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:57.438234+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:57.438379+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:57.454792+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:57.537219+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:57.645942+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:57.867536+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:57.883832+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:57.884463+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:57.964313+00:00", "trade", 13.43, 4.0]
["2026-09-09T14:16:57.987616+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:58.298152+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:58.298659+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:58.299120+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:58.299516+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:58.427598+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.045589+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.046160+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.046267+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.046315+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.046325+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.046537+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.046584+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.050937+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.053159+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.053204+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.053229+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.053354+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.056231+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.056263+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.056392+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.351071+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.390845+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.741987+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.742206+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.743387+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:16:59.775615+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:00.294920+00:00", "trade", 13.435, 6.0]
["2026-09-09T14:17:00.295291+00:00", "trade", 13.435, 1.0]
["2026-09-09T14:17:00.408637+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:00.408777+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:00.452410+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:00.976824+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:00.977301+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:01.030114+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:01.151249+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:17:01.312187+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:01.312834+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:01.344227+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:01.766161+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:01.766255+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:01.766525+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:01.766544+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:01.766894+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:01.778720+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:01.841070+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:01.931676+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:02.134357+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:17:02.259765+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:02.260906+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:02.279895+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:02.280306+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:02.379489+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:02.824762+00:00", "trade", 13.44, 22000.0]
["2026-09-09T14:17:02.824802+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:17:02.824803+00:00", "trade", 13.44, 12.0]
["2026-09-09T14:17:02.824830+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:02.824837+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:02.824857+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:02.824864+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:02.824871+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:02.824885+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:02.824892+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:02.824906+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:02.824912+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:02.824919+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:02.824926+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:02.824934+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:02.824941+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:02.824948+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:02.824955+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:02.824968+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:02.824982+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:02.825077+00:00", "trade", 13.44, 1000.0]
["2026-09-09T14:17:02.825078+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:02.825080+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:17:02.825125+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:17:02.825232+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:02.825374+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:17:02.825374+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:02.825380+00:00", "trade", 13.4387, 51.0]
["2026-09-09T14:17:02.825470+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:02.825646+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:02.825659+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:02.825666+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:02.825688+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:02.825922+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:02.826077+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:02.826877+00:00", "trade", 13.44, 11.0]
["2026-09-09T14:17:02.827174+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:02.827569+00:00", "trade", 13.44, 17613.0]
["2026-09-09T14:17:02.827801+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:02.827808+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:02.832387+00:00", "trade", 13.4484, 3.0]
["2026-09-09T14:17:02.833838+00:00", "trade", 13.435, 5.0]
["2026-09-09T14:17:02.834970+00:00", "trade", 13.445, 1.0]
["2026-09-09T14:17:02.843984+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:02.852917+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:17:02.853370+00:00", "trade", 13.445, 126.0]
["2026-09-09T14:17:02.854750+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:02.856221+00:00", "trade", 13.445, 126.0]
["2026-09-09T14:17:02.856286+00:00", "trade", 13.445, 126.0]
["2026-09-09T14:17:02.856394+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:17:02.856454+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:17:02.856514+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:17:02.856524+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:17:02.856604+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:17:02.867321+00:00", "trade", 13.435, 3897.0]
["2026-09-09T14:17:02.867355+00:00", "trade", 13.435, 231.0]
["2026-09-09T14:17:02.867500+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:17:02.867525+00:00", "trade", 13.435, 800.0]
["2026-09-09T14:17:02.867662+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:17:02.867971+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:17:02.867974+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:17:02.868115+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:02.868140+00:00", "trade", 13.439, 50.0]
["2026-09-09T14:17:02.868201+00:00", "trade", 13.4392, 50.0]
["2026-09-09T14:17:02.868409+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:02.868869+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:02.874840+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:03.043204+00:00", "trade", 13.45, 72.0]
["2026-09-09T14:17:03.043205+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:17:03.043207+00:00", "trade", 13.45, 75.0]
["2026-09-09T14:17:03.043254+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:03.043260+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:03.043267+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:03.043285+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:03.043315+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:03.043332+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:03.043339+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:03.043357+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:03.043543+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:03.043607+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:17:03.043612+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:03.043625+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:03.043649+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:03.043748+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:03.043765+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:03.043772+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:03.043794+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:03.043798+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:17:03.043843+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:17:03.043844+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:17:03.043860+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:03.043893+00:00", "trade", 13.45, 6.0]
["2026-09-09T14:17:03.043926+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:03.043934+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:03.043943+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:03.043961+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:03.043970+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:03.044340+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.044449+00:00", "trade", 13.45, 6.0]
["2026-09-09T14:17:03.044456+00:00", "trade", 13.45, 10.0]
["2026-09-09T14:17:03.045071+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.045284+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.045451+00:00", "trade", 13.45, 700.0]
["2026-09-09T14:17:03.046140+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.046166+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.046176+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.047817+00:00", "trade", 13.45, 10.0]
["2026-09-09T14:17:03.050743+00:00", "trade", 13.45, 200.0]
["2026-09-09T14:17:03.050749+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.050752+00:00", "trade", 13.45, 1180.0]
["2026-09-09T14:17:03.050759+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:17:03.051137+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.051208+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.051224+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.051263+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.051276+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.052348+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.052666+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.053245+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.055121+00:00", "trade", 13.45, 6.0]
["2026-09-09T14:17:03.055908+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.056358+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.056369+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.056586+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.061025+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.076112+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.078348+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:17:03.078353+00:00", "trade", 13.46, 10.0]
["2026-09-09T14:17:03.078354+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.078736+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:17:03.078817+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.078833+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.078889+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.078912+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.079109+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.085917+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.085918+00:00", "trade", 13.46, 76.0]
["2026-09-09T14:17:03.085983+00:00", "trade", 13.46, 6.0]
["2026-09-09T14:17:03.086045+00:00", "trade", 13.46, 6.0]
["2026-09-09T14:17:03.086168+00:00", "trade", 13.46, 6.0]
["2026-09-09T14:17:03.086198+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.086264+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.086609+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.086671+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.086738+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.125519+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.125761+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.373729+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.583736+00:00", "trade", 13.46, 1.0]
["2026-09-09T14:17:03.584505+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.661697+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.662169+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.682133+00:00", "trade", 13.46, 1.0]
["2026-09-09T14:17:03.682135+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:17:03.682208+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.682216+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.682232+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.682248+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.682256+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:03.682272+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:03.682280+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:03.682287+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:03.682294+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:03.682301+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:03.682308+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:03.682316+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:03.682323+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:03.682345+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:03.682481+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:17:03.682486+00:00", "trade", 13.46, 20.0]
["2026-09-09T14:17:03.682497+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:03.682606+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:03.682775+00:00", "trade", 13.46, 40.0]
["2026-09-09T14:17:03.682776+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:17:03.682777+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:03.682788+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:03.683279+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:03.683607+00:00", "trade", 13.465, 20.0]
["2026-09-09T14:17:03.683614+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:03.684057+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:03.684410+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:03.686713+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:03.709556+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:04.015760+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:04.041850+00:00", "trade", 13.465, 1.0]
["2026-09-09T14:17:04.368007+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:04.368263+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:04.376249+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:04.554470+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:04.736428+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:04.736912+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:04.737153+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:04.737380+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:04.756728+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:04.775135+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:04.865927+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:05.101750+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:05.155528+00:00", "trade", 13.4374, 100.0]
["2026-09-09T14:17:05.529049+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:05.529063+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:05.529760+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:05.529813+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:05.558765+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:05.559224+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:05.602698+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:05.603449+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:05.619172+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:05.627842+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:05.634315+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:05.634569+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:05.636027+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:05.686061+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:05.940083+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.301170+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.302008+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.302020+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.322861+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.345934+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.345948+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.346255+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.477549+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.477616+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.517164+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.517627+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.518091+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.533597+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.554739+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.555220+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.555677+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.675338+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.676111+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.696041+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.696101+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.759820+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.759996+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.773388+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:06.790355+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:07.035268+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:07.035650+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:07.049492+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:07.128464+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:07.129792+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:07.230761+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:07.604615+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:07.605332+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:07.673601+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:07.673667+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:07.674352+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:07.677124+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:07.677674+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:07.784356+00:00", "trade", 13.447, 2.0]
["2026-09-09T14:17:07.959730+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:08.031498+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:08.032191+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:08.054746+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:08.579058+00:00", "trade", 13.4528, 5.0]
["2026-09-09T14:17:08.667834+00:00", "trade", 13.4472, 1.0]
["2026-09-09T14:17:08.899686+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:08.924191+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:09.161826+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:09.225844+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:09.244845+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:09.245307+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:09.246192+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:09.246214+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:17:09.246684+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:09.249088+00:00", "trade", 13.465, 14.0]
["2026-09-09T14:17:09.249754+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:09.295023+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:09.543798+00:00", "trade", 13.47, 6.0]
["2026-09-09T14:17:09.546030+00:00", "trade", 13.47, 6.0]
["2026-09-09T14:17:10.052536+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:10.052576+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:10.053283+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:10.067754+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:10.069435+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:10.155154+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:10.155718+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:10.173279+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:10.183493+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:10.280591+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:10.800030+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:10.800145+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:10.800758+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:10.801195+00:00", "trade", 13.47, 6.0]
["2026-09-09T14:17:10.819454+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.048273+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.048718+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.078413+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.078854+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.163566+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.182312+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.347261+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.347741+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.455444+00:00", "trade", 13.4374, 1.0]
["2026-09-09T14:17:11.520312+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.520462+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.520559+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:17:11.520982+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.521162+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.529746+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.541399+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.579980+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.639954+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.640142+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.640403+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.640517+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.640519+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.640581+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.641080+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.650217+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:17:11.650219+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.650476+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:11.650483+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:11.650489+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:11.650496+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:11.650511+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:11.650571+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:11.650646+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:11.650910+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:11.650965+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:11.651114+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:11.651131+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:11.651168+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:11.651575+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:11.651627+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:11.651637+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:17:11.651662+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:11.651691+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:11.651698+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:11.651701+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:11.651704+00:00", "trade", 13.46, 28.0]
["2026-09-09T14:17:11.651737+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:11.651743+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:11.651769+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:11.651776+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.652024+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.652044+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.652152+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.652212+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.652224+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.652239+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.654437+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.654832+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.654841+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.654886+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.655318+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.670760+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.670775+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.671207+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.707505+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.707965+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.707992+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:11.708994+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:17:11.709462+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:17:12.059712+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:17:12.105849+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:12.107027+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:12.107907+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:12.108062+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:12.109967+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.110027+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.110628+00:00", "trade", 13.46, 58.0]
["2026-09-09T14:17:12.110696+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.110726+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.110854+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.111010+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.113873+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.122685+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.130655+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.130662+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.130669+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.149733+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.179733+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.179787+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.316644+00:00", "trade", 13.4601, 5.0]
["2026-09-09T14:17:12.317590+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.317626+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.327670+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.328344+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.431061+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.449531+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.450010+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.450080+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.747813+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.748088+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.752112+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.752569+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.753029+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.753043+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.753098+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:12.888999+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:13.142306+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:13.149669+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:13.294331+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:13.377675+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:13.391355+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:13.439067+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:13.510725+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:13.511910+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:13.511917+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:13.511924+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:13.511931+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:13.511997+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.512193+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.512200+00:00", "trade", 13.46, 5.0]
["2026-09-09T14:17:13.512218+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:17:13.512270+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.512475+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.512482+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.512515+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.512530+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.512759+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.512928+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.514083+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.514100+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.514110+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.514554+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.514561+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.518822+00:00", "trade", 13.46, 200.0]
["2026-09-09T14:17:13.532441+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.532624+00:00", "trade", 13.455, 110.0]
["2026-09-09T14:17:13.532653+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.533331+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.533393+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.533409+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.590071+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.590705+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.599919+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:13.600101+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:14.134188+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:14.134198+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:14.134625+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:14.134632+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:14.134696+00:00", "trade", 13.46, 10.0]
["2026-09-09T14:17:14.134699+00:00", "trade", 13.46, 2.0]
["2026-09-09T14:17:14.134699+00:00", "trade", 13.46, 200.0]
["2026-09-09T14:17:14.134710+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:14.134765+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:14.134772+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:14.134917+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:14.134996+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:14.135157+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:14.135205+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:14.135268+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:14.135275+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:14.135294+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:14.135299+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:17:14.135300+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.135322+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.135343+00:00", "trade", 13.46, 227.0]
["2026-09-09T14:17:14.135354+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.135370+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.135377+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.135466+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.135498+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.135568+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.135671+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.135683+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.135765+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.135997+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.136008+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.136126+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.136133+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.136753+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.136809+00:00", "trade", 13.46, 5.0]
["2026-09-09T14:17:14.137198+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.140093+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.140582+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.141060+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.144401+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.154842+00:00", "trade", 13.465, 2.0]
["2026-09-09T14:17:14.155517+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.155961+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.162038+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.165939+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:14.166270+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:14.166428+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:14.166460+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:14.166615+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:14.166616+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.166619+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:17:14.166634+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.166688+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.166969+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.167429+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.235101+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.235248+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.235292+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.235619+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.235637+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.236041+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.236080+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.240381+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.310269+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.310276+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.310453+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.310485+00:00", "trade", 13.46, 21.0]
["2026-09-09T14:17:14.311247+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.311677+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.315002+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.315011+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.315445+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.371417+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.371864+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.372163+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.372636+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.395400+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.395852+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.396298+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.396520+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.429064+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.677254+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.677733+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.678285+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.678425+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.678798+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.701686+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.709965+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.826030+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.826179+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.826322+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.828637+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.828647+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.828658+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.852047+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.862745+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.862751+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.863084+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.865347+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.865358+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.879279+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.937143+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.938520+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:14.986759+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:15.004743+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:15.017962+00:00", "trade", 13.465, 126.0]
["2026-09-09T14:17:15.018280+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:17:15.021207+00:00", "trade", 13.469, 100.0]
["2026-09-09T14:17:15.021655+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:15.021727+00:00", "trade", 13.469, 20.0]
["2026-09-09T14:17:15.022522+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:17:15.022560+00:00", "trade", 13.47, 10.0]
["2026-09-09T14:17:15.022568+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:15.059110+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:15.059113+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:15.136192+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:15.167330+00:00", "trade", 13.4469, 1.0]
["2026-09-09T14:17:15.368333+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:15.393475+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:15.788837+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:15.809749+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:16.050253+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:16.084446+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:16.118783+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:16.219604+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:16.220301+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:16.224155+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:16.303494+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:16.665654+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:16.673782+00:00", "trade", 13.465, 200.0]
["2026-09-09T14:17:17.312365+00:00", "trade", 13.4552, 27.0]
["2026-09-09T14:17:17.401965+00:00", "trade", 13.47, 6.0]
["2026-09-09T14:17:17.402728+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:17.403204+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:17.403575+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:17.404344+00:00", "trade", 13.47, 6.0]
["2026-09-09T14:17:17.405516+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:17.801503+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:17.801504+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:17:17.801506+00:00", "trade", 13.47, 400.0]
["2026-09-09T14:17:17.801510+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:17.801589+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:17:17.801592+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:17:17.801593+00:00", "trade", 13.47, 6.0]
["2026-09-09T14:17:17.801688+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:17.801694+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:17.801701+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:17.801708+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:17.801714+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:17.801722+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:17.801728+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:17.801742+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:17.801749+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:17.801756+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:17.801763+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:17.801770+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:17.801777+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:17.801784+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:17.801865+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:17.801875+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:17:17.801990+00:00", "trade", 13.47, 1.0]
["2026-09-09T14:17:17.802045+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:17.802055+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:17.802063+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:17.802257+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:17.802464+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:17.802493+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:17.802695+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:17.802725+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:17.803146+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:17.803179+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:17.804437+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:17.902213+00:00", "trade", 13.48, 2.0]
["2026-09-09T14:17:17.903028+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:18.159640+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:18.159698+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:18.210906+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:18.210914+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:18.418642+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:18.418702+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:18.418993+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:18.419345+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:18.419357+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:18.421954+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:18.459986+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:18.460859+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:18.541520+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:18.717403+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:18.778432+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:18.867491+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:19.086948+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:19.111154+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:19.790058+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:19.790233+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:19.816469+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:19.867762+00:00", "trade", 13.475, 10.0]
["2026-09-09T14:17:20.442092+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:20.442305+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:20.487051+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:20.566638+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:20.970499+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:20.970725+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:20.971189+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:20.971252+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:20.971260+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:20.981239+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.037243+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.037318+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.037662+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.044459+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:17:21.045433+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.045485+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.045498+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.070995+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.071028+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.071056+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.074022+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.076903+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.077364+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.096747+00:00", "trade", 13.478, 1.0]
["2026-09-09T14:17:21.097532+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.100429+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.287508+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.287556+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.287969+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.288197+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.364548+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.384513+00:00", "trade", 13.4477, 100.0]
["2026-09-09T14:17:21.788501+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.788555+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.812758+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.812827+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.833843+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:21.876987+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:22.173313+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:22.496172+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:22.499325+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:22.601670+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:22.602539+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:22.696202+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:22.696285+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:22.784063+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:22.785003+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:22.785395+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:22.785582+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:22.785590+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:22.856528+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:22.856573+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:23.114254+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:23.114838+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:23.115500+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:23.120380+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:23.195519+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:23.195827+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:23.243331+00:00", "trade", 13.4701, 48.0]
["2026-09-09T14:17:23.388474+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:23.389689+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:23.390336+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:23.392254+00:00", "trade", 13.475, 1.0]
["2026-09-09T14:17:23.561341+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:23.562083+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:23.568669+00:00", "trade", 13.47, 2.0]
["2026-09-09T14:17:23.569360+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:23.660557+00:00", "trade", 13.47, 783.0]
["2026-09-09T14:17:23.660561+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:23.660655+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:23.660665+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:17:23.660672+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:23.660686+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:23.660693+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:23.660700+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:23.660706+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:23.660713+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:23.660720+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:23.660729+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:23.660743+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:23.660751+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:23.660759+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:23.660842+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:17:23.660844+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:17:23.660927+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:23.661103+00:00", "trade", 13.47, 22.0]
["2026-09-09T14:17:23.661229+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:23.661470+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:23.663240+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:23.665606+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:23.671918+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:23.674772+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:23.675418+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:23.675499+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:23.675936+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:23.701876+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:23.702315+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:23.702799+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:23.702816+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:23.797442+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:23.798112+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:23.805828+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:24.065790+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:24.066368+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:24.073318+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:24.082172+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:24.082943+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:17:24.082975+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:17:24.083338+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:17:24.083374+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:17:24.083425+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:17:24.083442+00:00", "trade", 13.46, 25.0]
["2026-09-09T14:17:24.083442+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.083488+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.083496+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.083571+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.083587+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.083733+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:17:24.083824+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.083861+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.084105+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.084487+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.084866+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.084981+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.088179+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.088490+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.088676+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.088858+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.089340+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.089821+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.098156+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.104467+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.104970+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.105399+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.114439+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.114892+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:17:24.114964+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.115379+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.115389+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.115391+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.115396+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:24.115454+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.115504+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.115519+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.115533+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.115548+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.115555+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.115569+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.115643+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.115670+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.116121+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.116221+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.118177+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.125899+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.126410+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.126442+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.126855+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.126953+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.126964+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.127290+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.135869+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.136704+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.137158+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.138206+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.138220+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.138706+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:24.138807+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:24.139120+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.139214+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.139402+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.139439+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.141077+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.146001+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.146103+00:00", "trade", 13.455, 500.0]
["2026-09-09T14:17:24.146127+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.146182+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.146194+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.146278+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.146491+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:24.146500+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:24.146521+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.146526+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.146570+00:00", "trade", 13.455, 170.0]
["2026-09-09T14:17:24.146610+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.146644+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:17:24.146649+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:17:24.146653+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.146708+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.146719+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:17:24.146735+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.146756+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.146763+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.146770+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.146923+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.149109+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.155974+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.157866+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:17:24.189888+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.364119+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.650448+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.650968+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.651539+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.651665+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.661318+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.694673+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:24.829530+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.043131+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.391585+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.391713+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.391764+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.391767+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.391938+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.392210+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.392377+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.395301+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.396152+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.397128+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:17:25.397183+00:00", "trade", 13.455, 75.0]
["2026-09-09T14:17:25.397942+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.398523+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.401518+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.646252+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.904332+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.904421+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.904567+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.904659+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.904905+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.904952+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.905005+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.905590+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.915147+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.966674+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:17:25.966945+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:17:25.967151+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:17:25.967586+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:17:25.969286+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.969760+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.970028+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.970212+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.970476+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:25.999050+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.001976+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.002154+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.002301+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.038627+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.077672+00:00", "trade", 13.4478, 4.0]
["2026-09-09T14:17:26.078369+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.082618+00:00", "trade", 13.455, 200.0]
["2026-09-09T14:17:26.082752+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.083061+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.083498+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.083531+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.083620+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.105044+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.105501+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.168523+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.169257+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.170587+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.262884+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.263031+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.263885+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:17:26.263916+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.264038+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.264866+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.267164+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.267664+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.267824+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.309366+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.542165+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.542740+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.556608+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.556805+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.556987+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.563059+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.563519+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.563532+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.563580+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.575837+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.576278+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.576734+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.588876+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.590204+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.590356+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.590367+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.590379+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.590937+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.591430+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.591886+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.609187+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.609233+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.609676+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.610020+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.610513+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.610962+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.611380+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.644881+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.644973+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.645371+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.645406+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.646283+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.646737+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.647135+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.700072+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.700533+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.700988+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.785824+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.785976+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.786218+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.786649+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.830155+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.832771+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.833051+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.904002+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.904651+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.904703+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.905113+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.905547+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.906860+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.907310+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.907323+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.907333+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.907761+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.907783+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.929039+00:00", "trade", 13.4499, 6.0]
["2026-09-09T14:17:26.945698+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.945757+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.946212+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.946642+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:26.957358+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.010445+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.010898+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.010909+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.011175+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.033933+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.034442+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.035064+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.226134+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.226625+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.226650+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.227331+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.228249+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.228259+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.228653+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.241741+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.342271+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.446172+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.448330+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.448773+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.449514+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.468158+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.470308+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.667987+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.668276+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.668564+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.668726+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.691703+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.709988+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.779545+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.779988+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:27.833488+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.059152+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.071388+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.072149+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.132269+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.132836+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.134990+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.135450+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.135461+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.195037+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.195463+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.195499+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.197184+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.197635+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.197646+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.274095+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.274541+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.308046+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.329174+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.362059+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.362516+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.378744+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.379349+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.390435+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.391365+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.429897+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.430362+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.430380+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.447066+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.447501+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.502061+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.502496+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.502952+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.503422+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.942521+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.942975+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.942992+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:28.943422+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:29.138602+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:29.139060+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:29.139566+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:29.140199+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:29.140638+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:29.471258+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:29.471423+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:29.499380+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:29.673282+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:29.863819+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:30.091845+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:30.455486+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:30.455680+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:30.456070+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:30.500395+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:30.568259+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:30.568679+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:30.569410+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:30.569536+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:30.571315+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:30.573554+00:00", "trade", 13.4516, 400.0]
["2026-09-09T14:17:30.574329+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:30.581146+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:30.582398+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:30.582690+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:30.583195+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:30.584118+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:30.592953+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:17:30.593285+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:30.643754+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:30.650608+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:30.878174+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:31.011627+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:31.116511+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:31.116577+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:31.119575+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:31.121633+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:31.150766+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:31.287586+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:31.509274+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:31.509755+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:31.816688+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:31.918357+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:31.918822+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:31.918864+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:31.976944+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:32.142627+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:32.391596+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:32.496021+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:32.531141+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:32.533050+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:32.535343+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:32.638894+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:32.718595+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:32.869406+00:00", "trade", 13.4585, 19.0]
["2026-09-09T14:17:32.869465+00:00", "trade", 13.4585, 10.0]
["2026-09-09T14:17:32.893984+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:17:32.949622+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:32.949689+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:32.950244+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:32.950253+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:32.950668+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:32.950973+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:32.953765+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:32.954074+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:32.954217+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:33.007851+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:33.008287+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:33.109445+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:33.109725+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:33.620849+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:34.034130+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:34.192910+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:34.192928+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:34.194650+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:34.341338+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:34.341617+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:34.341798+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:34.342381+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:34.573095+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:34.573562+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:34.648639+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:34.649319+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:35.094653+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:17:35.094777+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:35.095009+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.095107+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.095119+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:17:35.095130+00:00", "trade", 13.45, 5.0]
["2026-09-09T14:17:35.095171+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.095179+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.095195+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.095210+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.095217+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.095225+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.095232+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.095239+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.095247+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.095285+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.095307+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.095333+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.095407+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.095420+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.095509+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.095613+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.095647+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.098836+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.098937+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.099038+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.099055+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.099140+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.099295+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.099335+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.099366+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.099809+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.100266+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.115388+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.115808+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.115829+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.115854+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.115871+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:35.115890+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:35.115908+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.116101+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.116187+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.116196+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.116249+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:35.116304+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:35.116362+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:35.116517+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:35.116601+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.116639+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:35.116659+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.116662+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:35.116697+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.116843+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.116856+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.117072+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:35.117121+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.117132+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.117139+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.117161+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.117168+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.117266+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:17:35.117274+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.117294+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.117305+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.117311+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:35.117333+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:35.117337+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:35.117345+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:35.117351+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:35.117378+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:35.117431+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.117461+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.117469+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.117613+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.117651+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.117707+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.117733+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.117774+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.117802+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.117891+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.118212+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.118687+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.118698+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.119871+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.127426+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.127868+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.127893+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.127924+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.128344+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.128377+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.128397+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.137851+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.138183+00:00", "trade", 13.445, 30.0]
["2026-09-09T14:17:35.425614+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.426053+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.426072+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.426080+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.426114+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.426221+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.426528+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.426599+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:35.426638+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:35.426682+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.426708+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.426737+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.427080+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.427168+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.427187+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.427545+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.427558+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.429564+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.441026+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.441460+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.441878+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.441899+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.441905+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.441941+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:35.441970+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.442334+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:35.442361+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.443048+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:35.443089+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.443528+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.443999+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.444027+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:35.444449+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:35.444514+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.444529+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.444633+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.444658+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.444794+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.444849+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.444960+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.444973+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.445003+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.450534+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.653183+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.653613+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.653678+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:35.653707+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.653724+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:35.653747+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.654212+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.654232+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.654635+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.654650+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.654693+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:35.654709+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.655167+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.655185+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.655221+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.655582+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.655601+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.655632+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:35.655650+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.656110+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.656581+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.657035+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.657336+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.657451+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.657483+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.657518+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:35.657547+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.657787+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.657863+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:35.658267+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:35.658326+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:35.658700+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.659182+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.660250+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.664218+00:00", "trade", 13.445, 10.0]
["2026-09-09T14:17:35.723419+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.723867+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.723874+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.725574+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.726032+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.762375+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:35.974411+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:17:36.019376+00:00", "trade", 13.45, 9.0]
["2026-09-09T14:17:36.019376+00:00", "trade", 13.445, 10.0]
["2026-09-09T14:17:36.019419+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.019425+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.019454+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.019461+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.019780+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.019884+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.020081+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.020163+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.020177+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.020196+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.020209+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.317576+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.318070+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.318076+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.342732+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.343220+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.462040+00:00", "trade", 13.4517, 1.0]
["2026-09-09T14:17:36.588484+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.588516+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.588931+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.592960+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.592967+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.612408+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.612802+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.749821+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.750260+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.750293+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.750771+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.764951+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.765018+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.781313+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.842089+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:36.843929+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.053240+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.132686+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.192834+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:17:37.193467+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.193665+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.204344+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:17:37.204814+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.204844+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.298947+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.329830+00:00", "trade", 13.4499, 86.0]
["2026-09-09T14:17:37.330348+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.330422+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.330735+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.330746+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.330816+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.331394+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.331466+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.523814+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.713763+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.713834+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.714115+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.714125+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.714136+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.714230+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.714743+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.714755+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.715258+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.717141+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.783505+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.853349+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.853808+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:37.992392+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.211012+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.211342+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.211391+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.211529+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.211649+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.212538+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.212996+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.217063+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.241379+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.241560+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.241694+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.242008+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.242032+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.242106+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.294695+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.295502+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.303747+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.303992+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.304203+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.341120+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.352682+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.352690+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.352746+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.402234+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.402682+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.403133+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.466246+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.466531+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.466737+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.466750+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.543073+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.720439+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.720758+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.721175+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.721448+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.729318+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.729380+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.781676+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.781707+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:38.807226+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.006337+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.006824+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.012285+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.017297+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.017750+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.018552+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.024513+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.029128+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.031799+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.038859+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.042019+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.044066+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.190613+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.300883+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.301613+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.302086+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.302538+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.302555+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.534574+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.558855+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.559298+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.642884+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.642953+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.643022+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.682557+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.719645+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:39.932120+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.067441+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.170619+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.171101+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.185831+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.196203+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.229996+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.232006+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.235619+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.238105+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.241738+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.245862+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.281614+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.284616+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.306423+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.306449+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.318495+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.327796+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.327807+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.328698+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.342604+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.347296+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.360451+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.410974+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.414552+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.478600+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.480390+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.486826+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.492097+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.505697+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.524411+00:00", "trade", 13.4519, 100.0]
["2026-09-09T14:17:40.660313+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.709147+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.744404+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.767405+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.788862+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:40.845273+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.197707+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.197738+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.198193+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.198464+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.198630+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.198644+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.198651+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.249167+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.339321+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.339361+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.339367+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.339433+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.339488+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.406249+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.406691+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.490647+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.519859+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.520303+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.571199+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.703942+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.704378+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.704412+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:41.999636+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:42.042551+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:42.109997+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:42.132158+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:42.132560+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:42.132630+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:42.135570+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:42.140930+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:42.150274+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:42.304157+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:42.687417+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:42.727585+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:42.728961+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:42.762037+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:42.957787+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:42.957871+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:42.957937+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:42.958125+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:42.958244+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:42.958474+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:42.969084+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:43.005684+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:43.064777+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:43.085547+00:00", "trade", 13.445, 181.0]
["2026-09-09T14:17:43.086210+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:43.234505+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:43.302029+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:43.825329+00:00", "trade", 13.445, 1000.0]
["2026-09-09T14:17:43.902001+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:43.902762+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:44.064577+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:44.085163+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:44.236799+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:44.380894+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:44.446544+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:44.824446+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:44.986417+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:44.995990+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.115428+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.116475+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.116489+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.116934+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.117381+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.155551+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.192340+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.205932+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.306415+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.307124+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.307610+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.311435+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.312430+00:00", "trade", 13.445, 35.0]
["2026-09-09T14:17:45.313109+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.415646+00:00", "trade", 13.4523, 24.0]
["2026-09-09T14:17:45.416442+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.731202+00:00", "trade", 13.445, 12.0]
["2026-09-09T14:17:45.731516+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.732901+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.753449+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:17:45.754222+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.754415+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:17:45.754476+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:17:45.754785+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.755111+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.755221+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.819196+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:45.819207+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:46.531472+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:46.532323+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:46.545924+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:46.569590+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:46.570094+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:46.735716+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:46.736158+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:46.837666+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:46.982784+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:46.984221+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:46.985406+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:46.985508+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.144307+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:17:47.144308+00:00", "trade", 13.45, 30.0]
["2026-09-09T14:17:47.144309+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:17:47.144334+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:47.144341+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:47.144349+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:47.144355+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:47.144363+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:47.144370+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:47.144390+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:47.144397+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:47.144403+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:47.144423+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:47.144847+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:17:47.144849+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:17:47.144849+00:00", "trade", 13.45, 150.0]
["2026-09-09T14:17:47.144861+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.144879+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:17:47.145184+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.145294+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.147101+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.147295+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.147828+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.152597+00:00", "trade", 13.4501, 30.0]
["2026-09-09T14:17:47.154857+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.154872+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.155135+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.156970+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.158158+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.165694+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.165734+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.176848+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.177266+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.177716+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.272349+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.301326+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.309585+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.381159+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:47.381166+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:47.381172+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:47.381179+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:47.381193+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:47.381254+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.381324+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.381345+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.381735+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.381835+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.381863+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.382754+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.382766+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.383548+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.384207+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.384650+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.384698+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.385700+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.386188+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.386643+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.394188+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.405455+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.413251+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.413635+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.414104+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:47.414192+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.414199+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:47.414281+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.414288+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:47.414295+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.414304+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:47.414356+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:47.414450+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.414472+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:47.414834+00:00", "trade", 13.45, 14.0]
["2026-09-09T14:17:47.414853+00:00", "trade", 13.45, 7.0]
["2026-09-09T14:17:47.415019+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.415031+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.415046+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.415053+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.415123+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:17:47.415124+00:00", "trade", 13.45, 10.0]
["2026-09-09T14:17:47.415127+00:00", "trade", 13.45, 3.0]
["2026-09-09T14:17:47.415615+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.415689+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.427184+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.448549+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.448574+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.530572+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.532180+00:00", "trade", 13.455, 1.0]
["2026-09-09T14:17:47.533957+00:00", "trade", 13.455, 1.0]
["2026-09-09T14:17:47.653333+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.667371+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.675412+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:47.675465+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.675791+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.675879+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.675970+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:47.676004+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.676044+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:47.676075+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:47.676262+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.676349+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:47.676538+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.676583+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:47.676602+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.676651+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.676700+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.676767+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:47.676884+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.677071+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.677077+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.677137+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.677213+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.677239+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.677426+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:47.677433+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:17:47.677741+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.677760+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.677799+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.677807+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.677819+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.677873+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.677896+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:47.677905+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:47.677930+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.677993+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.678029+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.678032+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.678366+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.678391+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.678931+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.708972+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.721910+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:47.722287+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:17:48.133936+00:00", "trade", 13.4524, 1.0]
["2026-09-09T14:17:48.319726+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:48.319740+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:48.319748+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:48.319754+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:48.319761+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:17:48.319790+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:17:48.319791+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.320266+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.320281+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.321318+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.321337+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.322158+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.374758+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.450786+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.450834+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.450838+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.451305+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.451512+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.451971+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.453975+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.494123+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.494135+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.584720+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.584742+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.584776+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.584871+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.585122+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.587598+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.588067+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.588079+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.588267+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.588331+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.589600+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.590214+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.769749+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.769793+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.770149+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.770266+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.770474+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.770913+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.772841+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.773285+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:48.780085+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:49.251339+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:49.251390+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:49.279697+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:49.757498+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:49.774926+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:49.775096+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:49.775846+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:49.778275+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:49.778726+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:49.778735+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:49.795363+00:00", "trade", 13.445, 1.0]
["2026-09-09T14:17:49.944096+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:49.944169+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:49.944303+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:49.944745+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.046600+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.046611+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.050066+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.188118+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.188590+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.327086+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.329894+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.329904+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.330341+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.442926+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:17:50.443382+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.443697+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.538772+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:50.538806+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:50.538832+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.538845+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:50.538852+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:50.539191+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:50.539265+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:50.539274+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:50.539285+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:50.539292+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:50.539415+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:50.539421+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:50.539506+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:50.539657+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:50.540126+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:50.540139+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:50.540608+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:50.540659+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:50.541210+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:50.629275+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:50.629352+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.629485+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.629776+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.629782+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.629805+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:50.629813+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:50.629856+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.629913+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.630083+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.630101+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.630526+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.630538+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.630565+00:00", "trade", 13.44, 126.0]
["2026-09-09T14:17:50.630572+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.630959+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.631095+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.631223+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.633349+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.650282+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:17:50.661627+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.661662+00:00", "trade", 13.44, 75.0]
["2026-09-09T14:17:50.661698+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.662025+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:50.662101+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:50.662110+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.662309+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.662670+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.662688+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.662747+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.778105+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.803539+00:00", "trade", 13.4525, 100.0]
["2026-09-09T14:17:50.907057+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.909332+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:17:50.909341+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:17:50.909343+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.909345+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:17:50.909822+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.909877+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.910140+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.910629+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.917915+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:50.918570+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:17:51.072311+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:51.072331+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:51.072576+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:51.489168+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:51.489648+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:51.491070+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:17:51.491107+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:51.647360+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:51.651835+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:51.651860+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:51.767689+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:52.152108+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:52.157805+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:52.183928+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:52.523591+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:52.523599+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:52.524438+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:52.542168+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:52.626861+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:53.643648+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:53.927511+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:53.927541+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:53.928109+00:00", "trade", 13.44, 9.0]
["2026-09-09T14:17:53.928125+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:53.928149+00:00", "trade", 13.44, 5.0]
["2026-09-09T14:17:53.928155+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:53.928166+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:53.928180+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:53.928187+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:53.928194+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:53.928201+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:53.928208+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:53.928215+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:53.928260+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:53.928273+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:53.928520+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:53.930136+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:53.947666+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:53.948149+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:53.948164+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:53.948190+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:53.948394+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:53.948660+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:53.948668+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:53.948696+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:53.948722+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:53.948754+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:53.948779+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:53.948877+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:53.948917+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:53.949122+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:54.007400+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.007803+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.008270+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.008786+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.008800+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.008845+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.009239+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:54.009243+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.009266+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.009542+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.009724+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.009964+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.010550+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.059312+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.059440+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.059527+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.059574+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.059635+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.059698+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.059760+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.059795+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.059802+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.060080+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.060349+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.060482+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.061007+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.061027+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.061072+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.061090+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.061106+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.061116+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.061463+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.061485+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.061524+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.061531+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.061695+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.061705+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.061792+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.061803+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.061946+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.062062+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.062133+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.062286+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.062504+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.063892+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.076826+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.076937+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.076991+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.077411+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.077497+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:54.078006+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.078091+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.078175+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.078355+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.078365+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.078569+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.080697+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.080903+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.081172+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.081893+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.082355+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.084162+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.084252+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.084468+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.084498+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.084757+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.084791+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.084815+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.084888+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.084906+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.085238+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.085302+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.087078+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.088925+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.089373+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.089384+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.089408+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.089451+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.089482+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:54.089516+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.089836+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.089890+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.089898+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.089903+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.089932+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.089951+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.090148+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.090324+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.090331+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.090628+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.090642+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.091099+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.092047+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.105300+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.106329+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.106808+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.109435+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.169154+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.169537+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.169635+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.169652+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.169961+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.169988+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.169997+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.170004+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.170026+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.170034+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.170040+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.170130+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:54.170436+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.170554+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.170562+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:54.170637+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.170644+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.170651+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.170726+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.171003+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.171044+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.171510+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.172126+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.173111+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.174268+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.270749+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.271136+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.271158+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.271213+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.271255+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:54.271282+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.271473+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.271490+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.271545+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.271557+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:54.271641+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:54.271690+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.271698+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.271751+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.271817+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.271945+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.272003+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.272006+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.272020+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.272083+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.272110+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.272137+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.272154+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.273932+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.470958+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.471334+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.471401+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.471403+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:17:54.471435+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.471451+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:54.471483+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.471565+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.471627+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.471650+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.471754+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:54.471780+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.471797+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.471967+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.471986+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.472072+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.472085+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.473668+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.482008+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.740638+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.741335+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.741392+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.741457+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:17:54.741474+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.742259+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.742725+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.743070+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.743282+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.752686+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.753150+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.753172+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.753303+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.753644+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.753707+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:54.754118+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.754175+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.754185+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.754211+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.754225+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.754257+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.754330+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.754552+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.754573+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.754594+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.755044+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.755065+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.755781+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.756343+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.853191+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.855547+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.855559+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.855571+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.855687+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.856169+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.856214+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.856624+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.857100+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.857127+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.857172+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.857573+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.857662+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.857776+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.857792+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.857877+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.857892+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.857978+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.857991+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.858395+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.858817+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.858829+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.858870+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.858900+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.858929+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.861772+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.961169+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:17:54.961883+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.961915+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.962958+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.979506+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.979652+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.980031+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:54.980066+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:54.980103+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.980174+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.980310+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:54.980323+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.980736+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.980765+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.980958+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.981052+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.981482+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.984536+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.985356+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.985806+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.989020+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.989314+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.989516+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.989744+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.998994+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.999439+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:54.999724+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.014434+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.014718+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.015150+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.016581+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.017032+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.024398+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.062594+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.062663+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.062670+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.063035+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.063064+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.063192+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.063205+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.063307+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.063322+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.063420+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.063429+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.063436+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.063466+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.063563+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.063583+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.063678+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.063686+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.063693+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.063696+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:55.063761+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.063828+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.063853+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:55.064075+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.064119+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.064191+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.064231+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:55.099516+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.100134+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.100199+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.100215+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.100218+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.100233+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.100334+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.100347+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.100397+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.100638+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:55.100813+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.100885+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:55.100901+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.100959+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:55.113122+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.113529+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.152190+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.152288+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.152301+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.152399+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.152413+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.152510+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.152523+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.152619+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.152632+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.152729+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.152742+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.152839+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.152854+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.152939+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.152952+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:55.152978+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.153124+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.153388+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.153558+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.154181+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.155031+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.155201+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.155217+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.155267+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.155476+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:55.155550+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.155665+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.155801+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.156101+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.160038+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.171190+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.172048+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.174593+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.236334+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.236467+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.236673+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.236791+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.237125+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.238489+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.238906+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.240857+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.241324+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.262588+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.265151+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.265494+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:55.265626+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.327144+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.328430+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.336763+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.337279+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.337327+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.338979+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.346735+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.419353+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.470655+00:00", "trade", 13.446, 14.0]
["2026-09-09T14:17:55.471436+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.480232+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.480702+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.490197+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.546072+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.546328+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.562621+00:00", "trade", 13.435, 30.0]
["2026-09-09T14:17:55.563085+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.563899+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.563919+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.565172+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.565623+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.575139+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:55.797285+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:56.532500+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:56.533374+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:56.564463+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:56.574869+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:56.617903+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:56.617947+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:56.618133+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:56.618221+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:56.618279+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:56.618356+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:56.618594+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:56.618862+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:56.619110+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:56.619268+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:56.619883+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:56.619983+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:56.620062+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:56.620869+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:56.621244+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:56.628094+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:56.647917+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:56.648393+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:56.648848+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:57.020254+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:57.084628+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:57.095028+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:57.240359+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:57.349194+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:57.357887+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:57.558714+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:57.653311+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:57.739488+00:00", "trade", 13.44, 8.0]
["2026-09-09T14:17:57.739585+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:57.739616+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:57.739641+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:57.739753+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:57.739973+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:57.739985+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:57.740457+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:57.740905+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:57.795279+00:00", "trade", 13.435, 31.0]
["2026-09-09T14:17:57.866484+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:57.866957+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:57.883614+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.036322+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.036840+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.055013+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.055479+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.056527+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.082427+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.082688+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.152136+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.152619+00:00", "trade", 13.44, 10.0]
["2026-09-09T14:17:58.152621+00:00", "trade", 13.44, 36.0]
["2026-09-09T14:17:58.152689+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.152928+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.152937+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.152943+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:58.152953+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:58.152959+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:58.152966+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:17:58.153026+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:17:58.153027+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:17:58.153028+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.153470+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.153896+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.154649+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:17:58.155779+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.157114+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.157494+00:00", "trade", 13.445, 350.0]
["2026-09-09T14:17:58.157884+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.158954+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.163469+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.173689+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.173824+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.174724+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.188184+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.188794+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.188802+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.302662+00:00", "trade", 13.4528, 1.0]
["2026-09-09T14:17:58.317844+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.322081+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.322943+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.373694+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.373957+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.374408+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.411501+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.433556+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.518399+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:58.518429+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.519183+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.519285+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.519308+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.519358+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.519656+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.519817+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.519857+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.520335+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:17:58.525684+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:17:58.525753+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.526047+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.526152+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.526348+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.579620+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.660624+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.799493+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.799949+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.951775+00:00", "trade", 13.44, 30.0]
["2026-09-09T14:17:58.951775+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.952526+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:58.952995+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:59.003243+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:17:59.850195+00:00", "trade", 13.445, 6.0]
["2026-09-09T14:18:00.831801+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:18:00.833809+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:18:00.944956+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:18:00.945062+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:18:01.020244+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:18:01.272526+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:18:01.536837+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:18:01.536841+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:18:01.536842+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.536844+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.536866+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.536873+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.536879+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.536886+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.536893+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.536900+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.536907+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.537006+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.537286+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.537414+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.537532+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.537919+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.538211+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.538213+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.538227+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.539229+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.539312+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.544052+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:18:01.560133+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.568898+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.901368+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:01.911274+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:02.114566+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:02.139648+00:00", "trade", 13.4429, 3.0]
["2026-09-09T14:18:02.140417+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:02.466993+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:18:02.625882+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:02.626328+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:02.669719+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:02.670208+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:02.671017+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:02.671721+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:02.672259+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:02.673192+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:02.706881+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:02.869179+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:02.871402+00:00", "trade", 13.444, 11.0]
["2026-09-09T14:18:02.871459+00:00", "trade", 13.444, 5.0]
["2026-09-09T14:18:03.028592+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.108863+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.226858+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.226898+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.226905+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.227843+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.228617+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.229094+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.232866+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.247469+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.287935+00:00", "trade", 13.4388, 1.0]
["2026-09-09T14:18:03.316899+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.502369+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.502572+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.538636+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.550136+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.550215+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.550753+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.551666+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.795995+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.796017+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.796463+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:03.869900+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:04.266693+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:04.266700+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:04.267400+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:04.787336+00:00", "trade", 13.4528, 1.0]
["2026-09-09T14:18:04.809713+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:04.810159+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:04.888377+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:05.077418+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:05.077702+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:05.112120+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:05.173683+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:05.278379+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:05.278834+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:05.278855+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:05.278866+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:05.279302+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:05.371958+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:05.371959+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:18:05.372053+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:05.373342+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:06.772468+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:07.061491+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:07.481318+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:07.481437+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:07.481468+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:07.481482+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:07.481899+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:07.591097+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:07.591618+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:07.636244+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:07.636749+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:07.637115+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:07.637497+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:07.700070+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:07.861554+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:07.862025+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:07.906261+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:07.907171+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:08.034084+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:08.039402+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:08.039492+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:08.039708+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:08.062463+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:08.263913+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:08.263994+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:08.266086+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:08.610294+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:08.873794+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:08.873826+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:08.873949+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:08.874117+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:09.890678+00:00", "trade", 13.4309, 1.0]
["2026-09-09T14:18:09.891477+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:10.316701+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:10.316709+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:11.120458+00:00", "trade", 13.4313, 460.0]
["2026-09-09T14:18:11.121727+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:11.166787+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:11.279974+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:11.565455+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:11.676123+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:11.676482+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:11.814989+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:12.170549+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:12.170591+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:12.170600+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:12.171188+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:12.171745+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:12.172049+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:12.172219+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:12.172549+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:12.172608+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:12.173625+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:12.190264+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:12.198520+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:12.198629+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:12.202935+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:18:12.203039+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:12.203502+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:12.203522+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:12.203683+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:12.327568+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:12.327596+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:18:12.327597+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:18:12.327598+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:18:12.327603+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:18:12.327610+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.327625+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.327640+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.327647+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.327654+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.327660+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.327673+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.327693+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.327700+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.327707+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.327720+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.327734+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.327740+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.328049+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.328137+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.328178+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.328186+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.328229+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:18:12.328230+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:18:12.328277+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.328284+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.328309+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.328333+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.328350+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.328374+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.328381+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.328473+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.328656+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.328871+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.330465+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.330491+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.336399+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.337430+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.338456+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.340020+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.364970+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.408255+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.472884+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.473090+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.474935+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.475443+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.476244+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.482679+00:00", "trade", 13.4209, 25.0]
["2026-09-09T14:18:12.542001+00:00", "trade", 13.4291, 1.0]
["2026-09-09T14:18:12.591867+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.592775+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.695979+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.719477+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.719517+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.719813+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.719868+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.719893+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.720287+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:12.720308+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:18:13.401060+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:18:13.401061+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:18:13.401099+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.401114+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.401121+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.401128+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.401135+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.401149+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.401157+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.401164+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.401172+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.401205+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.401304+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:18:13.401304+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.401317+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.401493+00:00", "trade", 13.42, 8.0]
["2026-09-09T14:18:13.401586+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.401599+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.402148+00:00", "trade", 13.415, 54.0]
["2026-09-09T14:18:13.402240+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.402352+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.402384+00:00", "trade", 13.415, 12.0]
["2026-09-09T14:18:13.402535+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.402760+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:18:13.402770+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:18:13.402776+00:00", "trade", 13.415, 10.0]
["2026-09-09T14:18:13.403012+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.403715+00:00", "trade", 13.415, 126.0]
["2026-09-09T14:18:13.403725+00:00", "trade", 13.415, 126.0]
["2026-09-09T14:18:13.403973+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.404086+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.404125+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.404277+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.404636+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.404797+00:00", "trade", 13.415, 200.0]
["2026-09-09T14:18:13.408775+00:00", "trade", 13.415, 200.0]
["2026-09-09T14:18:13.410441+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.432363+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.715679+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.749540+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.750057+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.750066+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.750296+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.751073+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.765414+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.929641+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.930117+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.930562+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:13.934549+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:14.217789+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:14.218538+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:14.270211+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:14.288530+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:14.484679+00:00", "trade", 13.41, 1.0]
["2026-09-09T14:18:14.485878+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:14.487474+00:00", "trade", 13.415, 163.0]
["2026-09-09T14:18:14.516810+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:14.677397+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:14.719169+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:18:14.719998+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:14.821896+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:14.924556+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:15.108844+00:00", "trade", 13.415, 1.0]
["2026-09-09T14:18:15.458557+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:15.461351+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:15.563537+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:15.583906+00:00", "trade", 13.41, 4.0]
["2026-09-09T14:18:15.583963+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:15.584639+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:15.584672+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:15.584897+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:15.585265+00:00", "trade", 13.41, 93.0]
["2026-09-09T14:18:15.585268+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:15.585433+00:00", "trade", 13.41, 1.0]
["2026-09-09T14:18:15.585519+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:15.585936+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:15.586147+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:15.586423+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:15.587425+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:15.589090+00:00", "trade", 13.41, 7.0]
["2026-09-09T14:18:15.589771+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:15.590500+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:15.592458+00:00", "trade", 13.41, 181.0]
["2026-09-09T14:18:15.593320+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:15.647587+00:00", "trade", 13.415, 4.0]
["2026-09-09T14:18:16.088319+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:16.143352+00:00", "trade", 13.415, 500.0]
["2026-09-09T14:18:16.410937+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:16.410938+00:00", "trade", 13.41, 200.0]
["2026-09-09T14:18:16.411644+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:16.497903+00:00", "trade", 13.415, 39.0]
["2026-09-09T14:18:16.498268+00:00", "trade", 13.415, 1.0]
["2026-09-09T14:18:16.500462+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:16.639368+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:16.733416+00:00", "trade", 13.4512, 200.0]
["2026-09-09T14:18:16.981867+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:16.982042+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:16.982051+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:16.982591+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:16.982656+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:16.982686+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:16.983266+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:16.983645+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:18:16.984657+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:17.003326+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:17.029056+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:17.133827+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:18.062635+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:18.121647+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:18.121673+00:00", "trade", 13.41, 699.0]
["2026-09-09T14:18:18.121674+00:00", "trade", 13.41, 8.0]
["2026-09-09T14:18:18.121674+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:18.121676+00:00", "trade", 13.41, 400.0]
["2026-09-09T14:18:18.121688+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:18.121757+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:18.121764+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:18.121776+00:00", "trade", 13.41, 6.0]
["2026-09-09T14:18:18.121785+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:18.121799+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:18:18.121801+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:18.121808+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:18.121816+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:18.121822+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:18.121829+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:18.121837+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:18.121846+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:18.121869+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:18.121878+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:18.121975+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:18.121982+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:18.122007+00:00", "trade", 13.41, 10.0]
["2026-09-09T14:18:18.122073+00:00", "trade", 13.41, 1.0]
["2026-09-09T14:18:18.122075+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:18:18.122076+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:18:18.122076+00:00", "trade", 13.41, 10.0]
["2026-09-09T14:18:18.122076+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.122103+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.122117+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.122129+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.122267+00:00", "trade", 13.41, 6.0]
["2026-09-09T14:18:18.122298+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.122441+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.122675+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.122761+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.122960+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.122967+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.124156+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.124792+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.126828+00:00", "trade", 13.41, 11.0]
["2026-09-09T14:18:18.127861+00:00", "trade", 13.441, 3.0]
["2026-09-09T14:18:18.142751+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.149108+00:00", "trade", 13.405, 10.0]
["2026-09-09T14:18:18.154857+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.161569+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.161759+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.164918+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.172112+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.221910+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.535055+00:00", "trade", 13.4526, 2.0]
["2026-09-09T14:18:18.535877+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.554084+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.560637+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.561092+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.561114+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.676533+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.723396+00:00", "trade", 13.4526, 100.0]
["2026-09-09T14:18:18.915687+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.940378+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:18.940853+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:19.166700+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:19.166707+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:19.166858+00:00", "trade", 13.4, 52.0]
["2026-09-09T14:18:19.166860+00:00", "trade", 13.4, 300.0]
["2026-09-09T14:18:19.166861+00:00", "trade", 13.4, 22.0]
["2026-09-09T14:18:19.166861+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:19.166863+00:00", "trade", 13.4, 37.0]
["2026-09-09T14:18:19.166866+00:00", "trade", 13.4, 75.0]
["2026-09-09T14:18:19.166868+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:19.166896+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:19.166904+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:19.166911+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:19.166918+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:19.166925+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:19.166932+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:19.167133+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:19.167144+00:00", "trade", 13.4, 149.0]
["2026-09-09T14:18:19.167231+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:19.167260+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:19.167261+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:18:19.167275+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.167285+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.167292+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.167298+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.167305+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.167311+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.167317+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.167324+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.167342+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.167438+00:00", "trade", 13.4, 10.0]
["2026-09-09T14:18:19.167468+00:00", "trade", 13.4, 1.0]
["2026-09-09T14:18:19.167511+00:00", "trade", 13.4, 1.0]
["2026-09-09T14:18:19.167600+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.167647+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.167659+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.167668+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.167674+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.167682+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.167710+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.167754+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.167804+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.167831+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.167862+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.167875+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.168035+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.168063+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.168276+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.169852+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:18:19.169853+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:18:19.170222+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.170310+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.170361+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.170379+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.171470+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.171513+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.171821+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:18:19.178277+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.186738+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:18:19.186739+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:19.187139+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.187176+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.187219+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.187264+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.188559+00:00", "trade", 13.4, 1.0]
["2026-09-09T14:18:19.202518+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.239617+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.267722+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.271071+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.464033+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.501753+00:00", "trade", 13.395, 500.0]
["2026-09-09T14:18:19.513896+00:00", "trade", 13.395, 500.0]
["2026-09-09T14:18:19.816501+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.990436+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.990451+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.990775+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.994805+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.994889+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.995920+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.996394+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.997225+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.997254+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.998164+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.998600+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:19.998629+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.018128+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.018135+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.018628+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.028988+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.028997+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.033100+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.033596+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.033692+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.068628+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.156211+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.169897+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.170361+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.295741+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.295743+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.296213+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.296645+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.296679+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.313711+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.425337+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.426048+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.462719+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.462727+00:00", "trade", 13.4, 22.0]
["2026-09-09T14:18:20.462727+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.462728+00:00", "trade", 13.4, 3.0]
["2026-09-09T14:18:20.462741+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.462755+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.462756+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:20.462758+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.462776+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.462790+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.462797+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.462803+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.462810+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.462825+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.462854+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.462861+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.462868+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.462972+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.462979+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:20.462986+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:20.463008+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:20.463014+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:20.463021+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:20.463031+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:20.463038+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:20.463045+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:20.463052+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:20.463066+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:20.463078+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:20.463079+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:18:20.463080+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.463154+00:00", "trade", 13.39, 2.0]
["2026-09-09T14:18:20.463365+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.463407+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.466288+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.467004+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.468084+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.470181+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.470633+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.471065+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.501015+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.501040+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.501067+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.501098+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.546002+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.637252+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.727758+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:18:20.759297+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.759771+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.759798+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.763661+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.763674+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.773410+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.773923+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.791109+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.791127+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.791134+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.791951+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.794112+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.794123+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.794134+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.794556+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.813788+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.868888+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.868901+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.869873+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.977260+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:20.977720+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.011476+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.021777+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.032895+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.053148+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.053583+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.061968+00:00", "trade", 13.405, 11.0]
["2026-09-09T14:18:21.061969+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:18:21.061970+00:00", "trade", 13.41, 200.0]
["2026-09-09T14:18:21.061972+00:00", "trade", 13.41, 68.0]
["2026-09-09T14:18:21.061976+00:00", "trade", 13.41, 21.0]
["2026-09-09T14:18:21.062304+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.062311+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.062335+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:18:21.062335+00:00", "trade", 13.41, 200.0]
["2026-09-09T14:18:21.062339+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.062341+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:18:21.062489+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.062534+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.062543+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.062550+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.062582+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.062608+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.062622+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.062653+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.062677+00:00", "trade", 13.41, 62.0]
["2026-09-09T14:18:21.062678+00:00", "trade", 13.41, 338.0]
["2026-09-09T14:18:21.062710+00:00", "trade", 13.41, 65.0]
["2026-09-09T14:18:21.062780+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.063069+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.063072+00:00", "trade", 13.41, 200.0]
["2026-09-09T14:18:21.063072+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:18:21.063074+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.063101+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.063633+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.064440+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.065185+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.065638+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.066088+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.066540+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.073782+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.074219+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.097450+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.097905+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.097936+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.098387+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.098404+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.125669+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.149183+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.591106+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.631511+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.631975+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.632426+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.632433+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.706568+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.707280+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.707344+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.707779+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.707786+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.732284+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.732820+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.732954+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.798872+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:18:21.798872+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.798912+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.798919+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.798934+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.798941+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.798946+00:00", "trade", 13.41, 200.0]
["2026-09-09T14:18:21.798948+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.798955+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.798962+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:21.798977+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:21.798985+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:21.798992+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:21.799005+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:21.799012+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:21.799034+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:21.799040+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:21.799455+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:18:21.799458+00:00", "trade", 13.41, 5.0]
["2026-09-09T14:18:21.799513+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:18:21.799514+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.799595+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.799601+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.799608+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.799630+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.799638+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.799932+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.800854+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.803906+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.803924+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.804308+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.805669+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.806110+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.850383+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.869713+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.869825+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.870465+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.870979+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.871044+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.871418+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.871865+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:21.907820+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.339841+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.344330+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.397587+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:18:22.397597+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:18:22.397652+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:22.398082+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:18:22.398124+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:18:22.398132+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:18:22.398140+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:18:22.398179+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:18:22.398265+00:00", "trade", 13.41, 75.0]
["2026-09-09T14:18:22.398282+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.398284+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.398285+00:00", "trade", 13.41, 25.0]
["2026-09-09T14:18:22.398311+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.398354+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.398442+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.398468+00:00", "trade", 13.41, 500.0]
["2026-09-09T14:18:22.398472+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.398947+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.398960+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.399148+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.399225+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.400988+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.404148+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.430749+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.543329+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.543341+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.543597+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.543636+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.543659+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:22.560462+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:23.077016+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:23.077085+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:23.077141+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:24.149340+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:24.149356+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:24.455176+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:24.459412+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:24.459424+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:24.460252+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:24.465018+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:25.583728+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:25.586340+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:25.586849+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:25.587325+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:25.648977+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:25.649434+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:25.650338+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:25.650351+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:25.856502+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.058173+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.071888+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.255345+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.483011+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.484132+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.484488+00:00", "trade", 13.415, 10.0]
["2026-09-09T14:18:26.484553+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.484820+00:00", "trade", 13.41, 10.0]
["2026-09-09T14:18:26.485058+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.485211+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.486000+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.492681+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.495281+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.495558+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.497376+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.502160+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.505823+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.505859+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:18:26.508130+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:26.508137+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:26.508143+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:26.508150+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:26.508227+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.508406+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.508853+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:18:26.508863+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:18:26.508903+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.508916+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.508989+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:18:26.509217+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.509217+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.509242+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.509305+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.509313+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.509399+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:18:26.509408+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.509473+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:18:26.509527+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:18:26.509540+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.509553+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.509625+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.509701+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:26.509760+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:26.509784+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.509907+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.510029+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.510045+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.510047+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:26.510149+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.510157+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.510266+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.510362+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.510495+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.510511+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:18:26.510527+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:18:26.510581+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.510598+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:18:26.510615+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:18:26.510628+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.510874+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.510891+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.510903+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.510937+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.510937+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:18:26.510945+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:26.510961+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:26.510968+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:26.510974+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:26.510999+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:26.511014+00:00", "trade", 13.41, 78.0]
["2026-09-09T14:18:26.511015+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:26.511022+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:18:26.511037+00:00", "trade", 13.41, 10.0]
["2026-09-09T14:18:26.511074+00:00", "trade", 13.41, 49.0]
["2026-09-09T14:18:26.511074+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.511105+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.511140+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.511170+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.511197+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.511205+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.511249+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.511443+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.511487+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.511547+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.511631+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.513735+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.514987+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.515474+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.515537+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.516019+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.523062+00:00", "trade", 13.41, 15.0]
["2026-09-09T14:18:26.524964+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.574633+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.575121+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.730619+00:00", "trade", 13.405, 30.0]
["2026-09-09T14:18:26.731361+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.731756+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.731924+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.736113+00:00", "trade", 13.4, 31.0]
["2026-09-09T14:18:26.736767+00:00", "trade", 13.4, 30.0]
["2026-09-09T14:18:26.736857+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.737425+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.737443+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.737505+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.737917+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.738365+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.776084+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.830384+00:00", "trade", 13.4, 30.0]
["2026-09-09T14:18:26.830384+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.831123+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.832259+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.935463+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.936155+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.936441+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.936896+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.937227+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:26.946669+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.012784+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.014180+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.014630+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.015066+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.255915+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.256593+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.285776+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.286046+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.286304+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.286753+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.287657+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.289651+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.478502+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.479359+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.479814+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.680907+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.681551+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.681848+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.681862+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.681871+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.683567+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.707555+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.748089+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:27.763650+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:28.044599+00:00", "trade", 13.4423, 29.0]
["2026-09-09T14:18:28.140367+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:28.354968+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:28.356566+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:28.357750+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:28.358209+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:28.575584+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:28.849547+00:00", "trade", 13.4001, 250.0]
["2026-09-09T14:18:29.184871+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.566958+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.615079+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.615357+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.615465+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.615907+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.871056+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.871324+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.871847+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.871971+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.871982+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.872021+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.872461+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.960808+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.961280+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.962818+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.973206+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.974154+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.974209+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.974247+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.974299+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.975344+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.977956+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.977967+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.978401+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:29.978408+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:30.015094+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:30.015204+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:30.015529+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:30.015974+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:30.087540+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:30.088001+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:30.088934+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:30.889158+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:30.889921+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:30.939747+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:30.952433+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:31.319084+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:31.348334+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:31.348495+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:31.348535+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:31.348542+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:31.348850+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:31.349292+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:31.349331+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:31.371161+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:31.371227+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:31.371940+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:31.372404+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:31.637860+00:00", "trade", 13.4009, 74.0]
["2026-09-09T14:18:31.638219+00:00", "trade", 13.4009, 1.0]
["2026-09-09T14:18:31.675987+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:32.198047+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:32.198789+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:32.366691+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:32.366698+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:32.818042+00:00", "trade", 13.4001, 40.0]
["2026-09-09T14:18:32.873402+00:00", "trade", 13.4096, 21.0]
["2026-09-09T14:18:32.873463+00:00", "trade", 13.4096, 11.0]
["2026-09-09T14:18:33.256460+00:00", "trade", 13.4519, 1.0]
["2026-09-09T14:18:33.778943+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:33.778956+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:33.778967+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:33.941047+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:34.199903+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:34.200213+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:34.200897+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:34.201170+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:34.201238+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:34.207884+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:34.217325+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:34.217761+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:34.324697+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:18:34.325397+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:34.333629+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:34.333867+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:34.334293+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:34.334708+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:34.334738+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:34.783068+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:34.783916+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:34.783963+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:34.784408+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.353496+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:35.354188+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.669467+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:35.669758+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:35.669765+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.669786+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.669800+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.669807+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.669814+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.669820+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.669827+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.669833+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.669839+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.669840+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:35.669840+00:00", "trade", 13.4, 1.0]
["2026-09-09T14:18:35.669847+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.669854+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.669857+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:35.669857+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:18:35.669861+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:18:35.669867+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:18:35.669874+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.669880+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.669886+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.669893+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.669900+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.669913+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.669921+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.669929+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.669936+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670138+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670178+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670255+00:00", "trade", 13.4, 174.0]
["2026-09-09T14:18:35.670283+00:00", "trade", 13.4, 120.0]
["2026-09-09T14:18:35.670318+00:00", "trade", 13.4, 168.0]
["2026-09-09T14:18:35.670325+00:00", "trade", 13.4, 184.0]
["2026-09-09T14:18:35.670352+00:00", "trade", 13.4, 116.0]
["2026-09-09T14:18:35.670447+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670448+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:18:35.670448+00:00", "trade", 13.4, 300.0]
["2026-09-09T14:18:35.670449+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:18:35.670451+00:00", "trade", 13.4, 300.0]
["2026-09-09T14:18:35.670454+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670456+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:35.670457+00:00", "trade", 13.4, 60.0]
["2026-09-09T14:18:35.670457+00:00", "trade", 13.4, 27.0]
["2026-09-09T14:18:35.670457+00:00", "trade", 13.4, 48.0]
["2026-09-09T14:18:35.670473+00:00", "trade", 13.4, 52.0]
["2026-09-09T14:18:35.670491+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670503+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670524+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670532+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670538+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670545+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670552+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670555+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670559+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670566+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670573+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670580+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670586+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670593+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670699+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670725+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670732+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670739+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670746+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670752+00:00", "trade", 13.4, 63.0]
["2026-09-09T14:18:35.670753+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670760+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670769+00:00", "trade", 13.4, 65.0]
["2026-09-09T14:18:35.670772+00:00", "trade", 13.4, 27.0]
["2026-09-09T14:18:35.670776+00:00", "trade", 13.4, 63.0]
["2026-09-09T14:18:35.670781+00:00", "trade", 13.4, 27.0]
["2026-09-09T14:18:35.670794+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670801+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670815+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670846+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670863+00:00", "trade", 13.4, 27.0]
["2026-09-09T14:18:35.670927+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670929+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670934+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670937+00:00", "trade", 13.4, 12.0]
["2026-09-09T14:18:35.670960+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670966+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670972+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670979+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670983+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670987+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.670994+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:35.671000+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:35.671008+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:35.671012+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:35.671015+00:00", "trade", 13.4, 116.0]
["2026-09-09T14:18:35.671015+00:00", "trade", 13.4, 16.0]
["2026-09-09T14:18:35.671015+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:35.671020+00:00", "trade", 13.4, 54.0]
["2026-09-09T14:18:35.671020+00:00", "trade", 13.4, 85.0]
["2026-09-09T14:18:35.671021+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.671023+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.671031+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.671037+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.671044+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.671051+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.671058+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.671073+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.671080+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.671086+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.671092+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.671099+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.671119+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.671269+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.671341+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.671413+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.671458+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.671570+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.671778+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:35.672565+00:00", "trade", 13.4, 300.0]
["2026-09-09T14:18:35.674908+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.676116+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.678793+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.684979+00:00", "trade", 13.4, 11.0]
["2026-09-09T14:18:35.701304+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.701310+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.773315+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.779645+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.779859+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.780121+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.919519+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:35.980727+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:18:36.035451+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:36.036428+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:36.061206+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:36.708876+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:36.708928+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:36.709016+00:00", "trade", 13.4, 52.0]
["2026-09-09T14:18:36.709025+00:00", "trade", 13.4, 48.0]
["2026-09-09T14:18:36.709195+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:36.709347+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:36.709529+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:36.709628+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:36.735003+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:36.743181+00:00", "trade", 13.4, 6.0]
["2026-09-09T14:18:36.743398+00:00", "trade", 13.4, 946.0]
["2026-09-09T14:18:36.743398+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:36.743399+00:00", "trade", 13.4, 63.0]
["2026-09-09T14:18:36.743400+00:00", "trade", 13.4, 65.0]
["2026-09-09T14:18:36.743405+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:36.743405+00:00", "trade", 13.4, 16.0]
["2026-09-09T14:18:36.743405+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:36.743407+00:00", "trade", 13.4, 85.0]
["2026-09-09T14:18:36.743407+00:00", "trade", 13.4, 5.0]
["2026-09-09T14:18:36.743412+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:36.743422+00:00", "trade", 13.4, 619.0]
["2026-09-09T14:18:36.743508+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:36.743521+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:36.743536+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:36.743543+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:36.743564+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:36.743572+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:36.743580+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:36.743587+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:36.743594+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:36.743608+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:36.743614+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:36.743621+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:36.743641+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:36.743695+00:00", "trade", 13.4, 3.0]
["2026-09-09T14:18:36.743695+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:36.743700+00:00", "trade", 13.4, 500.0]
["2026-09-09T14:18:36.743708+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:36.743713+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:36.743823+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:36.743879+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:36.743893+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:36.743918+00:00", "trade", 13.4, 183.0]
["2026-09-09T14:18:36.743956+00:00", "trade", 13.4, 183.0]
["2026-09-09T14:18:36.743983+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:36.744004+00:00", "trade", 13.4, 119.0]
["2026-09-09T14:18:36.744013+00:00", "trade", 13.4, 117.0]
["2026-09-09T14:18:36.744032+00:00", "trade", 13.4, 116.0]
["2026-09-09T14:18:36.744035+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:36.744036+00:00", "trade", 13.4, 63.0]
["2026-09-09T14:18:36.744036+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:18:36.744036+00:00", "trade", 13.4, 941.0]
["2026-09-09T14:18:36.744043+00:00", "trade", 13.4, 117.0]
["2026-09-09T14:18:36.744118+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:36.744157+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:36.744216+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:36.744403+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:36.744419+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:36.744427+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:36.744481+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:36.744584+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:36.744807+00:00", "trade", 13.4, 175.0]
["2026-09-09T14:18:36.744989+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:18:36.745134+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:36.745452+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:36.745767+00:00", "trade", 13.4, 175.0]
["2026-09-09T14:18:36.746068+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:36.746280+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:36.746291+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:36.746450+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:36.746719+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:36.746726+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:36.759120+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:36.783049+00:00", "trade", 13.395, 500.0]
["2026-09-09T14:18:36.783337+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:18:36.783475+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:36.908789+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:36.996164+00:00", "trade", 13.4, 1300.0]
["2026-09-09T14:18:36.996907+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:36.996961+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.019889+00:00", "trade", 13.395, 91.0]
["2026-09-09T14:18:37.040610+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.056069+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:18:37.056907+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.163444+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.163463+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.163826+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.164375+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.183078+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.183226+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.183681+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.183696+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.183964+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.344207+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.344489+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.351183+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.351553+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.399412+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.399531+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.399639+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.399903+00:00", "trade", 13.395, 2.0]
["2026-09-09T14:18:37.399928+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.400183+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.400283+00:00", "trade", 13.395, 103.0]
["2026-09-09T14:18:37.400890+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.401344+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.401367+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.401789+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.402857+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.403149+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.403377+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.405180+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.407848+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:37.407857+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:37.407861+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.407862+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:18:37.408324+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.408341+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.408376+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.408526+00:00", "trade", 13.4, 2.0]
["2026-09-09T14:18:37.408626+00:00", "trade", 13.4, 27.0]
["2026-09-09T14:18:37.408626+00:00", "trade", 13.4, 73.0]
["2026-09-09T14:18:37.408657+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.408710+00:00", "trade", 13.4, 2.0]
["2026-09-09T14:18:37.408710+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.408765+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.408819+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.408865+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.408892+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.408896+00:00", "trade", 13.4, 3.0]
["2026-09-09T14:18:37.408898+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:37.408899+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.408913+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:37.408920+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.408928+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.408951+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.408953+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.408969+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.408977+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.408991+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.408996+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.409002+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.409156+00:00", "trade", 13.395, 9.0]
["2026-09-09T14:18:37.409198+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.409225+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.409239+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.409262+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.409274+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.409329+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:37.409331+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:37.409331+00:00", "trade", 13.4, 106.0]
["2026-09-09T14:18:37.409410+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.409418+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.409438+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.409490+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.409500+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.409553+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.409595+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.409707+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.409941+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.410080+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:18:37.410122+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.410552+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.410578+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.410590+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.410610+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.410636+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.410652+00:00", "trade", 13.4, 350.0]
["2026-09-09T14:18:37.410655+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.410697+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.410710+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.411125+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.411550+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.411704+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.411762+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:37.411762+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.411764+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:37.411766+00:00", "trade", 13.4, 400.0]
["2026-09-09T14:18:37.411769+00:00", "trade", 13.4, 27.0]
["2026-09-09T14:18:37.411769+00:00", "trade", 13.4, 27.0]
["2026-09-09T14:18:37.411769+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.411782+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.411789+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:37.412032+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:37.412033+00:00", "trade", 13.4, 3.0]
["2026-09-09T14:18:37.412040+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:18:37.412100+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:37.412114+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:37.412121+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:37.412128+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:37.412134+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:37.412141+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:37.412147+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:37.412155+00:00", "trade", 13.4, 300.0]
["2026-09-09T14:18:37.412156+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.412168+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.412175+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.412199+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.412310+00:00", "trade", 13.4, 69.0]
["2026-09-09T14:18:37.412786+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.412831+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.414039+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.415306+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:18:37.415853+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.415944+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:37.416188+00:00", "trade", 13.4, 75.0]
["2026-09-09T14:18:37.416189+00:00", "trade", 13.4, 25.0]
["2026-09-09T14:18:37.416323+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.416478+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:37.416850+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.416899+00:00", "trade", 13.4, 2.0]
["2026-09-09T14:18:37.416903+00:00", "trade", 13.4, 27.0]
["2026-09-09T14:18:37.416907+00:00", "trade", 13.4, 71.0]
["2026-09-09T14:18:37.416925+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.417333+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.420751+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.545192+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.545252+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.588697+00:00", "trade", 13.395, 1.0]
["2026-09-09T14:18:37.589196+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.589480+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.589921+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.601908+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.602358+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.675884+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.676810+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.726146+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.726235+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:18:37.727022+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.727075+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.821667+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.822107+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.947686+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.948700+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:18:37.948701+00:00", "trade", 13.39, 16.0]
["2026-09-09T14:18:37.948702+00:00", "trade", 13.39, 8.0]
["2026-09-09T14:18:37.948729+00:00", "trade", 13.39, 200.0]
["2026-09-09T14:18:37.948757+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.948763+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.948769+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.948776+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.948783+00:00", "trade", 13.39, 200.0]
["2026-09-09T14:18:37.948784+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.948798+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.948806+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.948821+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.948829+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.948835+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:37.948862+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:37.948868+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:37.948884+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:18:37.948884+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:37.948907+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:37.948914+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:37.948921+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:37.948930+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:37.948944+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:37.948951+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:37.948958+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:37.948965+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:37.948978+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:37.948986+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:37.948993+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:37.949000+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:37.949047+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:18:37.949047+00:00", "trade", 13.39, 50.0]
["2026-09-09T14:18:37.949047+00:00", "trade", 13.39, 150.0]
["2026-09-09T14:18:37.949047+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.949048+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:18:37.949102+00:00", "trade", 13.39, 1.0]
["2026-09-09T14:18:37.949133+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.949207+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.949256+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.949344+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.949545+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.949698+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.949759+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.950765+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.950932+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.950941+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.951016+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.951153+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.951428+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.951772+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:18:37.952509+00:00", "trade", 13.385, 100.0]
["2026-09-09T14:18:37.953261+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.956472+00:00", "trade", 13.38, 1.0]
["2026-09-09T14:18:37.956545+00:00", "trade", 13.38, 15.0]
["2026-09-09T14:18:37.956752+00:00", "trade", 13.38, 709.0]
["2026-09-09T14:18:37.957052+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.957497+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.960184+00:00", "trade", 13.385, 100.0]
["2026-09-09T14:18:37.961652+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.962102+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.962111+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.962294+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.962829+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.964975+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.966799+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.969352+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:18:37.972527+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.973041+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:37.973078+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.005550+00:00", "trade", 13.39, 1.0]
["2026-09-09T14:18:38.007733+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.144370+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.144837+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.144839+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.144852+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.146053+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.168134+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.172140+00:00", "trade", 13.382, 600.0]
["2026-09-09T14:18:38.172221+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.172235+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.172242+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.172251+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:18:38.172254+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:18:38.172317+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.172346+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.172348+00:00", "trade", 13.38, 64.0]
["2026-09-09T14:18:38.172478+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.172549+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.172577+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.172592+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.172644+00:00", "trade", 13.38, 50.0]
["2026-09-09T14:18:38.172645+00:00", "trade", 13.38, 14.0]
["2026-09-09T14:18:38.172649+00:00", "trade", 13.38, 64.0]
["2026-09-09T14:18:38.172649+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.172707+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.172733+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.172808+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.176603+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.177081+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.177322+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.177483+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.179135+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:18:38.179139+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.179148+00:00", "trade", 13.38, 400.0]
["2026-09-09T14:18:38.179574+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.179591+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.179617+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.180058+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.180152+00:00", "trade", 13.381, 100.0]
["2026-09-09T14:18:38.180495+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.193151+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.193606+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.209087+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.231646+00:00", "trade", 13.38, 31.0]
["2026-09-09T14:18:38.232316+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.232323+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.232358+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.232769+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.233202+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.239206+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.239438+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.239645+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.240009+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.240019+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.242222+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.242749+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.272789+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.274699+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.380355+00:00", "trade", 13.385, 300.0]
["2026-09-09T14:18:38.394174+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.409811+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.479938+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.635599+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.691023+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.749250+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:18:38.870453+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.870460+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.870531+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.870616+00:00", "trade", 13.39, 68.0]
["2026-09-09T14:18:38.870617+00:00", "trade", 13.39, 300.0]
["2026-09-09T14:18:38.870618+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:18:38.870701+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:18:38.870708+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:18:38.870837+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:38.871036+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:38.871041+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:38.871054+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:38.871062+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:38.871068+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:38.871074+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:38.871081+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:38.871087+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:38.871101+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:38.871120+00:00", "trade", 13.39, 104.0]
["2026-09-09T14:18:38.871123+00:00", "trade", 13.39, 15.0]
["2026-09-09T14:18:38.871123+00:00", "trade", 13.39, 20.0]
["2026-09-09T14:18:38.871123+00:00", "trade", 13.39, 50.0]
["2026-09-09T14:18:38.871124+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:38.871127+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:18:38.871215+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:38.871236+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:38.871265+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:38.871696+00:00", "trade", 13.395, 63.0]
["2026-09-09T14:18:38.872140+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:18:38.872148+00:00", "trade", 13.395, 11.0]
["2026-09-09T14:18:38.872846+00:00", "trade", 13.395, 1.0]
["2026-09-09T14:18:38.872939+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:38.873087+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:38.873416+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:38.874320+00:00", "trade", 13.395, 1.0]
["2026-09-09T14:18:38.874539+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:38.905942+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:38.929673+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:38.961065+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:38.975682+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:38.991690+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:38.991698+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:38.991704+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.006502+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.016512+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.016559+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.016969+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.017224+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.017350+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.017402+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.017435+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.024903+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.054862+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.055017+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.055383+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.055410+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.055449+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.071711+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.071768+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.072219+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.085950+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.086208+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.086408+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.086676+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.087165+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.087177+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.087614+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.087691+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.087762+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.088242+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.089122+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.089570+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.111272+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.111719+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.116024+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.116773+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.116787+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.117030+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.117229+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.117686+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.133663+00:00", "trade", 13.3838, 1.0]
["2026-09-09T14:18:39.153472+00:00", "trade", 13.4473, 100.0]
["2026-09-09T14:18:39.162848+00:00", "trade", 13.395, 200.0]
["2026-09-09T14:18:39.240195+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.240201+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:18:39.240247+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:18:39.240267+00:00", "trade", 13.39, 75.0]
["2026-09-09T14:18:39.240269+00:00", "trade", 13.39, 10.0]
["2026-09-09T14:18:39.240287+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.240295+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.240302+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.240316+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.240330+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.240336+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.240349+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.240370+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.240441+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.240460+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.240623+00:00", "trade", 13.39, 50.0]
["2026-09-09T14:18:39.240625+00:00", "trade", 13.39, 25.0]
["2026-09-09T14:18:39.240674+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:18:39.240804+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.240884+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.240927+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.241074+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.241112+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.241142+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.241480+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.241591+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.260290+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.276850+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.276864+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.277535+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:39.461201+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:18:39.461268+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.461450+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:39.461473+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:39.461497+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:39.461575+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:39.461619+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:18:39.461620+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.461818+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.461989+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.462037+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.462138+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.462599+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.462704+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.481461+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.486716+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.496402+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.502639+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.503164+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.503332+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.503588+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.503608+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.508048+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.525479+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.526023+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.531050+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.531065+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.654490+00:00", "trade", 13.3986, 22.0]
["2026-09-09T14:18:39.709084+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.709477+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.711995+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.712009+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.712020+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.712038+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:39.758305+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.000177+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.002885+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.218594+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.218776+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.219323+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.219952+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.219962+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.219978+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.220403+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.220420+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.241093+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.241121+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.241532+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.241587+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.241976+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.266118+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.319332+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.319803+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.319931+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.321938+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.346626+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.367572+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.537285+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.539890+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.539902+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.540407+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.597662+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.683014+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:18:40.683779+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.684331+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:40.712846+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:41.003138+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:41.003169+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:41.003671+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:41.006184+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:41.035129+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:41.121084+00:00", "trade", 13.3929, 4500.0]
["2026-09-09T14:18:41.121710+00:00", "trade", 13.3953, 52.0]
["2026-09-09T14:18:41.206387+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:41.247349+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:41.247412+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:41.364026+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:41.403116+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:41.634353+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:41.641603+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:41.653561+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:41.760623+00:00", "trade", 13.395, 7.0]
["2026-09-09T14:18:41.761397+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:41.938227+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:41.938235+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:41.990314+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.024104+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.025289+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:18:42.026035+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.026596+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.044103+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.044559+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.208161+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.208570+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.208573+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.208610+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.208617+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.208661+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.209714+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.218506+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.325140+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.325147+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.325627+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.326144+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.328757+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.329195+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.409710+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.473707+00:00", "trade", 13.395, 2.0]
["2026-09-09T14:18:42.686754+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.686872+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:42.707730+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:43.267127+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:43.269692+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:43.269706+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:43.269714+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:43.269727+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:43.270089+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:43.277044+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:43.411004+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:43.411461+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:43.411607+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:43.414890+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:43.414981+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:18:43.414982+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:18:43.415146+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:18:43.415211+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:43.415211+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:43.415259+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:18:43.415280+00:00", "trade", 13.39, 200.0]
["2026-09-09T14:18:43.415310+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:43.415326+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:43.415336+00:00", "trade", 13.39, 50.0]
["2026-09-09T14:18:43.415374+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:43.415386+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:43.415594+00:00", "trade", 13.385, 3.0]
["2026-09-09T14:18:43.415687+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:43.415742+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:43.415770+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:43.415956+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:43.417655+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:43.420547+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:43.423400+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:43.451518+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:43.494177+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:43.646184+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:43.651109+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:43.662963+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:43.663225+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:43.749741+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:43.873437+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:43.873886+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:44.347565+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:44.428056+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:44.434664+00:00", "trade", 13.39, 1000.0]
["2026-09-09T14:18:44.435351+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:44.438431+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:44.443052+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:44.762111+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:44.763741+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:44.834084+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.210970+00:00", "trade", 13.385, 200.0]
["2026-09-09T14:18:45.214917+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.324117+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.456587+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.456767+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.456885+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.457073+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.457386+00:00", "trade", 13.38, 36.0]
["2026-09-09T14:18:45.457432+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.457811+00:00", "trade", 13.38, 1.0]
["2026-09-09T14:18:45.458993+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.459443+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.459690+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.460029+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.460156+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.462050+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.462498+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.678589+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.679083+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.724427+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.905203+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.905556+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.912586+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:45.915709+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.023782+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.024236+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.067311+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.067794+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.067814+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.068128+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.068152+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.089429+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.266415+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.267166+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.267689+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.436592+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.437087+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.453327+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.453764+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.551838+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.552441+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.627569+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.695708+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.695914+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.695919+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.695965+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.697588+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.710538+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:46.938376+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:47.210908+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:47.210976+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:47.538231+00:00", "trade", 13.385, 1.0]
["2026-09-09T14:18:48.166104+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:48.166921+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:48.168044+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:48.327252+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:48.330119+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:48.496479+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:48.496578+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:48.496851+00:00", "trade", 13.385, 20.0]
["2026-09-09T14:18:48.497888+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:48.516176+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:48.538171+00:00", "trade", 13.385, 300.0]
["2026-09-09T14:18:48.729391+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:48.766851+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:48.815665+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.002107+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.002438+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.003436+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.003456+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.003914+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.057868+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.057878+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.057885+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.094084+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:18:49.094085+00:00", "trade", 13.39, 300.0]
["2026-09-09T14:18:49.094086+00:00", "trade", 13.39, 8.0]
["2026-09-09T14:18:49.094086+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.094088+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:18:49.094127+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.094136+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.094158+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.094161+00:00", "trade", 13.39, 19.0]
["2026-09-09T14:18:49.094165+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.094168+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:18:49.094185+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.094199+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.094206+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.094213+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.094220+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.094479+00:00", "trade", 13.39, 50.0]
["2026-09-09T14:18:49.094481+00:00", "trade", 13.39, 200.0]
["2026-09-09T14:18:49.094481+00:00", "trade", 13.39, 80.0]
["2026-09-09T14:18:49.094481+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.094482+00:00", "trade", 13.39, 50.0]
["2026-09-09T14:18:49.094491+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.094499+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:18:49.094500+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:18:49.094507+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.094514+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.094521+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.094527+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.094534+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.094540+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.094554+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.094705+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.094830+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.095121+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.095128+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.095281+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.095294+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.095815+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.096130+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.101675+00:00", "trade", 13.39, 8.0]
["2026-09-09T14:18:49.102449+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.194868+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.195327+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.236836+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.237101+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.237134+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.237556+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.272942+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:18:49.376781+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:18:49.402063+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.402152+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.402780+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.402802+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.402825+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.402875+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.403026+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.403033+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.404087+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.404205+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.404419+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.408622+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.433940+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.435980+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.436427+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.437314+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.438642+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.442613+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.444963+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.765618+00:00", "trade", 13.3901, 1000.0]
["2026-09-09T14:18:49.766412+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.766619+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.766642+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.768051+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.768108+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.768497+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:49.777225+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:18:50.091825+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.092321+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.092332+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.092343+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.092495+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.092507+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.092645+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.092752+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.095427+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.095694+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.095870+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.104412+00:00", "trade", 13.39, 400.0]
["2026-09-09T14:18:50.105172+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:18:50.105187+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:18:50.105194+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:18:50.105527+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.105536+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:18:50.105646+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.106007+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.106114+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.108531+00:00", "trade", 13.39, 400.0]
["2026-09-09T14:18:50.108574+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:18:50.149912+00:00", "trade", 13.39, 10.0]
["2026-09-09T14:18:50.149916+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.149919+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.150382+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.150399+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.150436+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.150443+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.150832+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.152840+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.153148+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.153294+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.153301+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.173428+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.383650+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.386713+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.386725+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.387162+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.393594+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.455357+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.486435+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.486880+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.486928+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.517605+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:50.825374+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:51.058884+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:51.063941+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:51.155052+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:51.156588+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:51.190525+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:51.450567+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:51.450612+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:51.451331+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:51.453332+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:51.495531+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:51.579988+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:51.580037+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:52.091316+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:52.092679+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:52.132756+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:52.135966+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:52.376865+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:52.376928+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:52.377041+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:52.377145+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:52.377183+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:52.380056+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:52.380067+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:52.380078+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:52.390772+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:52.391011+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:52.423922+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.050003+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.054093+00:00", "trade", 13.395, 37.0]
["2026-09-09T14:18:53.054797+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.055664+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.056617+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.117879+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.117913+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.118099+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.118809+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.118815+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.280002+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.280693+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.280816+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.477017+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.477043+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.477470+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.500424+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.575141+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.782217+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.782963+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.817472+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:53.834003+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:54.266536+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:54.267123+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:54.267461+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:54.267515+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:54.267535+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:54.268574+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:54.278411+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:54.286647+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:54.538567+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:54.831012+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:54.856905+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.078264+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.111180+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.186528+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.186704+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.188060+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.192054+00:00", "trade", 13.395, 10.0]
["2026-09-09T14:18:55.192782+00:00", "trade", 13.4, 8.0]
["2026-09-09T14:18:55.270943+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:18:55.271080+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:18:55.271621+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.271707+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.271824+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.272047+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.272149+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.381173+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.382122+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.385734+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.385772+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.385781+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.386353+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.386685+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.386699+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.386745+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.387739+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.398659+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.400047+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.426435+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.437119+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.437573+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:55.439028+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.062910+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.062919+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.063006+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.063392+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.063757+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.063834+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.066498+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.079083+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.079123+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.079511+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.079543+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.081852+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.111996+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.112542+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.143959+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.143998+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.144552+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.149848+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.154634+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.164499+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.263889+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.290883+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.325621+00:00", "trade", 13.395, 11.0]
["2026-09-09T14:18:56.325743+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.326307+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.326720+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.327208+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.369662+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.524537+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.569142+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.569402+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.570245+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.573029+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.608815+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.611518+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.664259+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.664677+00:00", "trade", 13.391, 1.0]
["2026-09-09T14:18:56.665703+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.852849+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.954008+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.954782+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:56.955143+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.083099+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.083313+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.083762+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.084222+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.167795+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.168627+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.190502+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.251958+00:00", "trade", 13.3903, 80.0]
["2026-09-09T14:18:57.452910+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.453404+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.457516+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.480085+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.480620+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.480632+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.481312+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.486410+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.513033+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.513139+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.513583+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.557572+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.558022+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.611218+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.611673+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.611985+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.622481+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.634659+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.651568+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.862323+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.862344+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.862567+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.997301+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:57.997311+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:58.227482+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:58.227636+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:58.259052+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:58.259405+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:58.284909+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:58.285548+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:58.677377+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:58.690006+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:58.767576+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:18:58.768310+00:00", "trade", 13.395, 2.0]
["2026-09-09T14:18:58.843867+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:58.894328+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:59.070818+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:59.078004+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:18:59.081300+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:59.081879+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:59.084543+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:59.097558+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:59.343460+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:59.356152+00:00", "trade", 13.4, 6.0]
["2026-09-09T14:18:59.356207+00:00", "trade", 13.4, 27.0]
["2026-09-09T14:18:59.356208+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:59.356209+00:00", "trade", 13.4, 400.0]
["2026-09-09T14:18:59.356211+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:59.356214+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:59.356221+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:18:59.356249+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:59.356250+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:59.356251+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:59.356483+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:59.356509+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:59.356618+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:59.356673+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:59.356679+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:59.356770+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:18:59.356782+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:59.356784+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:18:59.356784+00:00", "trade", 13.4, 26.0]
["2026-09-09T14:18:59.356784+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.356788+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.356847+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.356865+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.356961+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.357047+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.357055+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.357103+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.357201+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.357214+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.357225+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.358099+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.359540+00:00", "trade", 13.4, 6.0]
["2026-09-09T14:18:59.361510+00:00", "trade", 13.4, 11.0]
["2026-09-09T14:18:59.376451+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.376913+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.465809+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.465874+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.465902+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.466023+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.466466+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.478409+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.478860+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.478871+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.479308+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.648197+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.648208+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.648715+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.649008+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.717273+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:18:59.718058+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:00.228827+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:00.229284+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:00.231095+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:00.488760+00:00", "trade", 13.4, 110.0]
["2026-09-09T14:19:00.587070+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:00.601214+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.046409+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.046718+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.047168+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.049357+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.049367+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.049774+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.049798+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.061342+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.061827+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.065010+00:00", "trade", 13.405, 15.0]
["2026-09-09T14:19:01.065512+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.270922+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.358690+00:00", "trade", 13.4434, 1.0]
["2026-09-09T14:19:01.363581+00:00", "trade", 13.4031, 250.0]
["2026-09-09T14:19:01.909197+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.909225+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.909228+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:01.909271+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:01.909542+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:01.909571+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:01.909650+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.909708+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.909719+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.909755+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.909869+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.909877+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.910066+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.930237+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.930396+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:01.930749+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.930757+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.930764+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.930806+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:19:01.930977+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:01.930980+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.931038+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.931058+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.931073+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.931232+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.931398+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.931507+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.968811+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.968952+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:01.968959+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.969010+00:00", "trade", 13.4, 11.0]
["2026-09-09T14:19:01.969012+00:00", "trade", 13.4, 89.0]
["2026-09-09T14:19:01.969049+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:01.969056+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.969165+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:01.969179+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.969183+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:01.969273+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.969374+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:01.969391+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.969470+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:01.969485+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.969523+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.969640+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:01.969686+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.969745+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.969784+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.969795+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.969836+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:01.969852+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.969904+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.969932+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:01.969980+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.970008+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.970076+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:01.970094+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.970132+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:01.970170+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.970208+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:01.970234+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:01.970241+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:01.970262+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.970298+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.970337+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.970350+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.970378+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:01.970439+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:01.970459+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.970510+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.970539+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.970547+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.970562+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.970604+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.970622+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.970659+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.970708+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.970749+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.970770+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.970860+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:01.970924+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.971140+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.971180+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:01.971186+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.197499+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.198025+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.198475+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.199450+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.199903+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.243108+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.243589+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.243840+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.254234+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.254604+00:00", "trade", 13.4, 126.0]
["2026-09-09T14:19:02.254605+00:00", "trade", 13.4, 126.0]
["2026-09-09T14:19:02.254606+00:00", "trade", 13.4, 126.0]
["2026-09-09T14:19:02.254625+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:02.254637+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.254662+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:02.254678+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.254712+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.254721+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:02.254736+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.254818+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:02.254830+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.254912+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:02.254925+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.255008+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:02.255020+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.255103+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:02.255115+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.255197+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:02.255212+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.255339+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.255388+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:02.255390+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:19:02.255472+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.255577+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:02.255595+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.255647+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:02.255667+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.255780+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:02.255861+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.255919+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:02.255939+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.255998+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:02.256034+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.256081+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.256114+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.256124+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.256139+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.256182+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.256202+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.256240+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.256271+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.256309+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.256435+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.256480+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.256501+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.256540+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.256560+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.256604+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.256624+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.256661+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.256681+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.256759+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.256783+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.256827+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.256871+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.256910+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.256950+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.256958+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.256993+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:02.258525+00:00", "trade", 13.4, 5.0]
["2026-09-09T14:19:02.277455+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.277529+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.278241+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.278347+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.278363+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.278390+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.278627+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.278796+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.278856+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.279309+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.295779+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.436141+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.507911+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.508315+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.508475+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.508545+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.508767+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.754231+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.754373+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.754499+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.754933+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.755875+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.784563+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.785014+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.858440+00:00", "trade", 13.4, 75.0]
["2026-09-09T14:19:02.858802+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.859012+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.859185+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.859279+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.875400+00:00", "trade", 13.3949, 34.0]
["2026-09-09T14:19:02.890752+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.971505+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:02.971538+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.597727+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.598463+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.598592+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.622022+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.635703+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.635739+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.635752+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.635755+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:03.636096+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.636145+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:03.636167+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.636190+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.636230+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.636241+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.636319+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.636329+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.636474+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.636532+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.636625+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.636637+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.636699+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.636857+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.636865+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.637164+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.637248+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.637262+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.637270+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:03.637277+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:03.637286+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.637551+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.637567+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.637605+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.637640+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.637647+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.637748+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.637779+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.638073+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.638081+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.638236+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.638263+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.639430+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.640827+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.641144+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.641222+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.641535+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.641562+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.642413+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.642425+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.689154+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.689482+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.689502+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.689618+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.689637+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.689695+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.689709+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.689725+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.689743+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.690095+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:03.690303+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.690329+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.690381+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.690436+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.690478+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.690504+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.690511+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.690792+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.690805+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.690842+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.690850+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.690938+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.691003+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.691156+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.691551+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.691854+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.692038+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.692513+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.692627+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.692642+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.692737+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.692752+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.692801+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.692827+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.692840+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.692847+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.692889+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.692916+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.693208+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.693258+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.693276+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.693295+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.693334+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.693369+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.693396+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.693453+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.693506+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:03.693522+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.693690+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.693726+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.693733+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.693749+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.693833+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.693891+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.693927+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.693995+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.694013+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.694202+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.694323+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.778928+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.781367+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.781815+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.781825+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.793306+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:03.841420+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.841648+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.841854+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:03.841870+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.841876+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:03.841892+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:04.046239+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:04.046699+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:04.046768+00:00", "trade", 13.4, 60.0]
["2026-09-09T14:19:04.046787+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.046794+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.046808+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.046822+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.046829+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.046843+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.046856+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.046863+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.046877+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.047112+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.047171+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.047246+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.047252+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.047425+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.051817+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.053821+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.054599+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.061787+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.067494+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.077647+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.077693+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.084279+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.084784+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.085237+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.089866+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.294901+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.399630+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.448217+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.508361+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.635122+00:00", "trade", 13.4344, 47.0]
["2026-09-09T14:19:04.642943+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.643860+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.643897+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.658522+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.659268+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.666211+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.678972+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:04.876312+00:00", "trade", 13.405, 45.0]
["2026-09-09T14:19:04.903549+00:00", "trade", 13.405, 1.0]
["2026-09-09T14:19:05.629045+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:05.633340+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:05.633799+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:05.634242+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:05.645689+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:05.646138+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:05.689900+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:05.796000+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:05.796041+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:05.833225+00:00", "trade", 13.4009, 1.0]
["2026-09-09T14:19:05.961350+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:05.961505+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:05.962379+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.013696+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.029982+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.030011+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.031444+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.035415+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.039619+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.059895+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.060372+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.060860+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.165879+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.388206+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.431390+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.431905+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.454835+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.454970+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.455407+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.456986+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.559216+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.559683+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.560131+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.577357+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.661577+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.661683+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.662283+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:06.682789+00:00", "trade", 13.4, 1119.0]
["2026-09-09T14:19:07.664259+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.664733+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.665224+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.665387+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.665510+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.688017+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.688044+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.829331+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.829333+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:19:07.829779+00:00", "trade", 13.41, 2.0]
["2026-09-09T14:19:07.829790+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.829801+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.829808+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.829821+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.829879+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.829980+00:00", "trade", 13.405, 10.0]
["2026-09-09T14:19:07.830236+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.830303+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.830653+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.830739+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.833866+00:00", "trade", 13.41, 19.0]
["2026-09-09T14:19:07.834298+00:00", "trade", 13.41, 8.0]
["2026-09-09T14:19:07.835266+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.835330+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.835353+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.835721+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.857831+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.972288+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:07.972835+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:08.186612+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:08.289232+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:08.650538+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:08.769694+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:08.770173+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:08.870302+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:09.182532+00:00", "trade", 13.4, 40.0]
["2026-09-09T14:19:09.183217+00:00", "trade", 13.405, 2.0]
["2026-09-09T14:19:09.799134+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:09.799599+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:09.799619+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:09.799701+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:09.800165+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:09.829427+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:09.877809+00:00", "trade", 13.4426, 23.0]
["2026-09-09T14:19:09.881272+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:09.897076+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:09.897862+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:09.907696+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:10.404265+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:10.404744+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:10.409893+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:10.410516+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:10.410974+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:10.410990+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:10.411000+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:10.411489+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:10.484400+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:10.536667+00:00", "trade", 13.4344, 6.0]
["2026-09-09T14:19:10.939116+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:10.939135+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:10.939248+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:10.944533+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:10.986902+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:11.012942+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:11.123406+00:00", "trade", 13.3946, 20.0]
["2026-09-09T14:19:11.447845+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:19:11.448513+00:00", "trade", 13.405, 295.0]
["2026-09-09T14:19:11.596394+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:11.596816+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:11.960559+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:11.960679+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:11.985134+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:12.094367+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:12.107288+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:12.107349+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:12.141855+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:12.150518+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:12.150546+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:12.150554+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:12.150568+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:12.187030+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:12.196627+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:12.282067+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:12.753070+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:12.935040+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:12.935669+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:14.218986+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:14.247651+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:19:14.247745+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:19:14.248534+00:00", "trade", 13.405, 13.0]
["2026-09-09T14:19:14.277970+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:19:14.278071+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:19:14.278303+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:19:14.285076+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:19:14.285149+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:19:14.295696+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:19:14.295774+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:19:14.306083+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:19:14.306178+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:14.342659+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:14.486842+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:14.506422+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.058481+00:00", "trade", 13.405, 126.0]
["2026-09-09T14:19:15.058631+00:00", "trade", 13.405, 126.0]
["2026-09-09T14:19:15.064859+00:00", "trade", 13.405, 47.0]
["2026-09-09T14:19:15.069186+00:00", "trade", 13.405, 23.0]
["2026-09-09T14:19:15.070345+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.093397+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.100141+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.100300+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.102237+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.103143+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.103190+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.108085+00:00", "trade", 13.405, 39.0]
["2026-09-09T14:19:15.113307+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.150864+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.151197+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.192778+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.193064+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:15.193071+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:15.193078+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:15.193086+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:15.193101+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:15.193124+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:15.193155+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:15.193159+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:15.193169+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:15.193170+00:00", "trade", 13.4, 25.0]
["2026-09-09T14:19:15.193173+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:15.193185+00:00", "trade", 13.4, 12.0]
["2026-09-09T14:19:15.193216+00:00", "trade", 13.4, 10.0]
["2026-09-09T14:19:15.193299+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:15.193311+00:00", "trade", 13.4, 10.0]
["2026-09-09T14:19:15.193312+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:15.193352+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:15.193392+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:15.193538+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:15.193560+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:15.193592+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:15.193627+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:15.193631+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:15.193638+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:15.193674+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:15.193680+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:15.193772+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:15.193958+00:00", "trade", 13.4, 52.0]
["2026-09-09T14:19:15.193998+00:00", "trade", 13.4, 8.0]
["2026-09-09T14:19:15.194001+00:00", "trade", 13.4, 27.0]
["2026-09-09T14:19:15.194001+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:15.194014+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.194029+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.194036+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.194042+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.194049+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.194055+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.194063+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.194077+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.194084+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.194097+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.194108+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.194215+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:15.194223+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:15.194272+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.194356+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:19:15.194388+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.194580+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.194607+00:00", "trade", 13.4, 10.0]
["2026-09-09T14:19:15.194658+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.194732+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.194973+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.199517+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.215246+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.332942+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.333404+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.463372+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.463838+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.524083+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.524540+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.526769+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.526922+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.529057+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.530882+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.564389+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.564868+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.566896+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:15.588794+00:00", "trade", 13.4032, 200.0]
["2026-09-09T14:19:15.900142+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:16.049009+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:16.049053+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:16.419832+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:16.419851+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:16.419892+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:16.739927+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:16.740676+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:16.741114+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:16.745388+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.006890+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.104795+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.114849+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.116438+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.117194+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.126770+00:00", "trade", 13.4, 432.0]
["2026-09-09T14:19:17.126771+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.126809+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.127010+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:17.127016+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:17.127023+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:17.127106+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.127183+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.127190+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.127196+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.127203+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.127217+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.127244+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.127251+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.127258+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.127264+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.127271+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.127327+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.127366+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.127619+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.127626+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.127643+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.127796+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.128141+00:00", "trade", 13.4, 568.0]
["2026-09-09T14:19:17.128220+00:00", "trade", 13.4, 70.0]
["2026-09-09T14:19:17.128642+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.129086+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.129115+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.147351+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:17.147528+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:17.147530+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:17.147531+00:00", "trade", 13.4, 12.0]
["2026-09-09T14:19:17.147548+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.147556+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.147563+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.147569+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.147583+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.147597+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.147604+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.147618+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.147625+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.147638+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.147782+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.147853+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:17.147950+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.148108+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.148234+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.148253+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.148694+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.149312+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.150116+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:17.150116+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.150151+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.150165+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.150543+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.150822+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.151102+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.152265+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.152581+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.168621+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.181361+00:00", "trade", 13.4, 5.0]
["2026-09-09T14:19:17.288243+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.288704+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.288718+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.289389+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.289864+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.290315+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.323368+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.323911+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.323932+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.487460+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.567801+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.568586+00:00", "trade", 13.4, 163.0]
["2026-09-09T14:19:17.568605+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.573139+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.573187+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.622799+00:00", "trade", 13.4418, 100.0]
["2026-09-09T14:19:17.630787+00:00", "trade", 13.4, 75.0]
["2026-09-09T14:19:17.630808+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.630831+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.631538+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.631825+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.669620+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.669663+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.670114+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.676263+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.676727+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.681122+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:17.681527+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:17.682126+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.682279+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.743855+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.815947+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.897766+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.900275+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.995442+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:17.995922+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:18.010110+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:18.010163+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:18.010616+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:18.011105+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:18.060870+00:00", "trade", 13.4034, 10.0]
["2026-09-09T14:19:18.233021+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:18.233046+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:18.233115+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:18.279208+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:18.280431+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:18.281038+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:18.281463+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:18.281959+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:18.286385+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:18.303359+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:18.693756+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:18.694168+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:18.694198+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:18.694205+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:18.694352+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.061525+00:00", "trade", 13.405, 3.0]
["2026-09-09T14:19:19.131537+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.131561+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.142230+00:00", "trade", 13.4417, 1.0]
["2026-09-09T14:19:19.271933+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:19.271934+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.272312+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.272404+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.272463+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.272482+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.272690+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.284712+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.285173+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.360488+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.360947+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.361442+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.361896+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.390050+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.390517+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.390559+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.916435+00:00", "trade", 13.4026, 30.0]
["2026-09-09T14:19:19.927277+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.927655+00:00", "trade", 13.4, 125.0]
["2026-09-09T14:19:19.978095+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.978179+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:19.978239+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:19.978249+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:19.978257+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:19.978265+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:19.978268+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:19.978272+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:19.978279+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:19.978308+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:19.978339+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:19.978375+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:19.978386+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:19.978479+00:00", "trade", 13.4, 1.0]
["2026-09-09T14:19:19.978479+00:00", "trade", 13.4, 8.0]
["2026-09-09T14:19:19.978982+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:19.982376+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:19.982432+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:19.982575+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:19.983076+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:19.983189+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:19.988537+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:19.989028+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:19.998557+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:19.999052+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.015387+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.235410+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.237707+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.237714+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.237797+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:19:20.238112+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.238288+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.245260+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.245481+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.245755+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.286310+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.324263+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.331297+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.331370+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.331548+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.331660+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.334263+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.334274+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.334332+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.356773+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.393055+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.393338+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.393508+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.454701+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.471909+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.482226+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.497057+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.497511+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.509304+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.629464+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.640464+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.684070+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.746252+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.746654+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.746939+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.747030+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:20.747084+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.747190+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.747197+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.747257+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:20.747312+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.747347+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.747414+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.747436+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:20.747451+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.747550+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:20.747563+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.747578+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.747655+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.747675+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.747703+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.747714+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.747734+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.747778+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.747911+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.748119+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.748223+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.748401+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.748483+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:20.748554+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.804375+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.804382+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.804389+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.804763+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:20.804823+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:20.804835+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.804859+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.804872+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.804954+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.804966+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.805049+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.805064+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.805144+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.805157+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.805239+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.805252+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.805340+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.805350+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.805425+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.805572+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.805592+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.805672+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.805691+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.805768+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.805786+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.805818+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:20.805860+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:20.805871+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.805878+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.805886+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.806051+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:20.806075+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:20.806083+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:20.806102+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.806112+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.806155+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:20.806188+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.806218+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.806228+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.806256+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:20.806275+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.806335+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:20.806357+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.806519+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.806553+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.806560+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.806586+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.806606+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.806633+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.806678+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.806736+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.806755+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.806809+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.806828+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.806934+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.806954+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.807029+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:20.807048+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.807101+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:20.807133+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.807201+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:20.807234+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.807272+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:20.807284+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:20.807304+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.807373+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.807397+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:20.807419+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.807658+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.807672+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.807683+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.887390+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.887981+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.887998+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.888150+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.888956+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.903590+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:20.903665+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.903967+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:20.904033+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.904159+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.904215+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.906640+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.908576+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.908588+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.971282+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.977919+00:00", "trade", 13.4, 5.0]
["2026-09-09T14:19:20.978276+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.978288+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.978633+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.978640+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.979058+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.987890+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.989504+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:20.990263+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.040535+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.074870+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.105488+00:00", "trade", 13.395, 126.0]
["2026-09-09T14:19:21.105654+00:00", "trade", 13.395, 126.0]
["2026-09-09T14:19:21.113660+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:19:21.113661+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:19:21.113665+00:00", "trade", 13.395, 126.0]
["2026-09-09T14:19:21.113665+00:00", "trade", 13.395, 200.0]
["2026-09-09T14:19:21.113667+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:19:21.113668+00:00", "trade", 13.4, 60.0]
["2026-09-09T14:19:21.113672+00:00", "trade", 13.4, 75.0]
["2026-09-09T14:19:21.113673+00:00", "trade", 13.4, 145.0]
["2026-09-09T14:19:21.113820+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:19:21.113822+00:00", "trade", 13.395, 500.0]
["2026-09-09T14:19:21.113824+00:00", "trade", 13.395, 500.0]
["2026-09-09T14:19:21.113824+00:00", "trade", 13.395, 81.0]
["2026-09-09T14:19:21.113825+00:00", "trade", 13.395, 126.0]
["2026-09-09T14:19:21.113831+00:00", "trade", 13.4, 95.0]
["2026-09-09T14:19:21.113844+00:00", "trade", 13.395, 126.0]
["2026-09-09T14:19:21.113849+00:00", "trade", 13.4, 14.0]
["2026-09-09T14:19:21.113875+00:00", "trade", 13.395, 126.0]
["2026-09-09T14:19:21.113875+00:00", "trade", 13.4, 45.0]
["2026-09-09T14:19:21.114003+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:21.114031+00:00", "trade", 13.395, 136.0]
["2026-09-09T14:19:21.114050+00:00", "trade", 13.395, 126.0]
["2026-09-09T14:19:21.114052+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:19:21.114052+00:00", "trade", 13.395, 500.0]
["2026-09-09T14:19:21.114052+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:21.114056+00:00", "trade", 13.4, 54.0]
["2026-09-09T14:19:21.114058+00:00", "trade", 13.4, 15.0]
["2026-09-09T14:19:21.114078+00:00", "trade", 13.395, 500.0]
["2026-09-09T14:19:21.114088+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:21.114093+00:00", "trade", 13.4, 300.0]
["2026-09-09T14:19:21.114097+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:21.114103+00:00", "trade", 13.4, 1000.0]
["2026-09-09T14:19:21.114135+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:19:21.114138+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.114218+00:00", "trade", 13.4, 137.0]
["2026-09-09T14:19:21.114246+00:00", "trade", 13.4, 75.0]
["2026-09-09T14:19:21.114247+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.114250+00:00", "trade", 13.4, 62.0]
["2026-09-09T14:19:21.114255+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.114342+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.114382+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.114396+00:00", "trade", 13.4, 198.0]
["2026-09-09T14:19:21.114463+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.114602+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.114630+00:00", "trade", 13.4, 137.0]
["2026-09-09T14:19:21.114631+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.114799+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.114875+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:21.114937+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.115196+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.115269+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.115437+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.115526+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.115557+00:00", "trade", 13.4, 350.0]
["2026-09-09T14:19:21.115559+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.115612+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.115780+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.115942+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.116094+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.116580+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.116590+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.116658+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.116894+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.117147+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.117158+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.121643+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:21.121750+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.121758+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:21.121845+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.121852+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:21.122117+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:21.122134+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:21.122150+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.122157+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:21.122166+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.122179+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:21.122225+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.122245+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:21.122253+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.122283+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:21.122296+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.122322+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:21.122375+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.122394+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:21.122425+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.122435+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:21.122479+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.122496+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:21.122504+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.122533+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:21.122549+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.122598+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:21.122606+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.122815+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:21.122817+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:21.122839+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.122869+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:21.122877+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:21.122896+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:21.122925+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.122928+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.122953+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.122983+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.122990+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.123010+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.123018+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.123027+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.123030+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:21.123084+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:21.123091+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.123097+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.123123+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.123144+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:21.123150+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.123215+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:21.123224+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.123257+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:21.123296+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.123425+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.123439+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.123453+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.123483+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.123545+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.123552+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.123571+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.123736+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.123758+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.123847+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.123858+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.135555+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.150937+00:00", "trade", 13.4, 2.0]
["2026-09-09T14:19:21.172698+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:19:21.172835+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:21.172900+00:00", "trade", 13.4, 75.0]
["2026-09-09T14:19:21.172920+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.172927+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.172934+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.172948+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.172962+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.172976+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.172984+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.172998+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.173126+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:19:21.173188+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.173245+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:21.173284+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:21.173335+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:21.173355+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.173406+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.173493+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.173541+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.173573+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:21.173611+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.173637+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.173657+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:19:21.173866+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.173936+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.174700+00:00", "trade", 13.4, 30.0]
["2026-09-09T14:19:21.217313+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.228139+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.228179+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.276529+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.361828+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.442256+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.501487+00:00", "trade", 13.395, 126.0]
["2026-09-09T14:19:21.502015+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.502036+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.554252+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.559892+00:00", "trade", 13.395, 74.0]
["2026-09-09T14:19:21.674127+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.674502+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.674521+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.674672+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.674860+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.690541+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.691915+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.759767+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.792308+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.792365+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.832142+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.914347+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.914718+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.914769+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.918649+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.919101+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.919386+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.919550+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.979251+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.981413+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.981866+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.982322+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:21.991247+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.058688+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:22.059016+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.060206+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.060653+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.061556+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.065550+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.222984+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:22.223384+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.223389+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:22.223641+00:00", "trade", 13.4, 400.0]
["2026-09-09T14:19:22.223745+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:19:22.223754+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.223801+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.223823+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.224053+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.224088+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.224124+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.224130+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:19:22.224626+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.225102+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.273894+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.273904+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.274384+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.274390+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.274630+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.278162+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.632980+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.633430+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:22.808310+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:23.722252+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:23.734111+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:24.104143+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:24.104610+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:24.104677+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:24.135492+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:24.135970+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:24.141881+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:24.891994+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:24.892373+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:25.326595+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:25.897063+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.130252+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.130259+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.130913+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.131010+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.131320+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.131390+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.131478+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.131510+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.132170+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.135470+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.191395+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.191868+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.209496+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.220748+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.221200+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.222062+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.289451+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.289463+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.289578+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.291762+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.316915+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.599548+00:00", "trade", 13.3914, 150.0]
["2026-09-09T14:19:26.689775+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.838929+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.838936+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.839219+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.840899+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.934038+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.937317+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.941135+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:26.961173+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:27.023442+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:27.023612+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:27.178424+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:27.178431+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:27.180796+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:27.190436+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:27.272734+00:00", "trade", 13.3903, 10.0]
["2026-09-09T14:19:27.273541+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:27.456889+00:00", "trade", 13.4354, 100.0]
["2026-09-09T14:19:27.543677+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:27.544418+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:27.552344+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:27.552482+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:19:27.769055+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:27.982992+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:27.983140+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:19:27.983160+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:27.983174+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:27.983182+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:27.983188+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:27.983211+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:27.983211+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:27.983212+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:19:27.983215+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:19:27.983218+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.983246+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.983260+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.983267+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.983281+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.983288+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.983294+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.983301+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.983308+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.983565+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:27.983652+00:00", "trade", 13.39, 50.0]
["2026-09-09T14:19:27.983654+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.983678+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.983794+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.983840+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.983855+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.983864+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.983870+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.983912+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.983950+00:00", "trade", 13.39, 113.0]
["2026-09-09T14:19:27.983950+00:00", "trade", 13.39, 85.0]
["2026-09-09T14:19:27.983951+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:19:27.983995+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.984104+00:00", "trade", 13.39, 300.0]
["2026-09-09T14:19:27.984290+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.988386+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.988412+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:27.992265+00:00", "trade", 13.385, 30.0]
["2026-09-09T14:19:28.014834+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:19:28.014899+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:28.014923+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:19:28.014930+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:28.014937+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:28.015356+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:28.015375+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:28.015456+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:28.015465+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:28.021177+00:00", "trade", 13.39, 85.0]
["2026-09-09T14:19:28.021178+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:19:28.021179+00:00", "trade", 13.39, 15.0]
["2026-09-09T14:19:28.021184+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:28.021191+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:28.021233+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:28.021240+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:28.021247+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:28.021547+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:28.021547+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:28.021699+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:28.021845+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:28.021944+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:28.022190+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:28.022414+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:28.022499+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:19:28.042131+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:28.042215+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:19:28.042302+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:28.042317+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:19:28.042400+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:28.042413+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:19:28.042495+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:28.042512+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:19:28.042545+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:28.042574+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:28.042644+00:00", "trade", 13.39, 50.0]
["2026-09-09T14:19:28.042645+00:00", "trade", 13.39, 50.0]
["2026-09-09T14:19:28.042646+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:28.042699+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:28.042706+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:28.042730+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:28.042744+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:28.042864+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:28.042958+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:28.042991+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:28.043006+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:28.043017+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:28.043021+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:19:28.043023+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:28.043062+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:28.043562+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:28.052191+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:28.172300+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:28.811045+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:19:29.312289+00:00", "trade", 13.4393, 8.0]
["2026-09-09T14:19:29.675771+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:29.759229+00:00", "trade", 13.4393, 1.0]
["2026-09-09T14:19:30.125599+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:30.859806+00:00", "trade", 13.4353, 100.0]
["2026-09-09T14:19:30.899535+00:00", "trade", 13.39, 111.0]
["2026-09-09T14:19:30.899539+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:30.899647+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:30.899670+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:30.899707+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:30.899720+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:30.899746+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:30.899775+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:30.899804+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:30.899828+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:30.899838+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:30.900023+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:30.900568+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:30.902785+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:30.903221+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:30.904014+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:30.904989+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:30.933866+00:00", "trade", 13.385, 100.0]
["2026-09-09T14:19:30.934944+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:30.937744+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:30.940938+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.069189+00:00", "trade", 13.385, 126.0]
["2026-09-09T14:19:31.069232+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.069316+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.072452+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.185835+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.235488+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.236254+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.255518+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.255680+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.365598+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.365699+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.394662+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.394850+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.725397+00:00", "trade", 13.3824, 1000.0]
["2026-09-09T14:19:31.726849+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.727362+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.744517+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.759796+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.773266+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.773590+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.773597+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.773734+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.774389+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.777954+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.783128+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.816265+00:00", "trade", 13.3957, 1.0]
["2026-09-09T14:19:31.817035+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.891370+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.891595+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.891824+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.891892+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.891904+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.892310+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.892401+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.924400+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.924887+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.925154+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.927563+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.927776+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.927786+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.928009+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:31.935089+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.052502+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.052909+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.055614+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.055675+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.102364+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.102834+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.103254+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.126396+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.126411+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.127221+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.127670+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.131748+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.136682+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.170141+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.189302+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:19:32.189302+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.189305+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:19:32.189307+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:19:32.189307+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:19:32.189310+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.189350+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:19:32.189366+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:19:32.189382+00:00", "trade", 13.39, 250.0]
["2026-09-09T14:19:32.189384+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.189392+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.189422+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.189429+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.189451+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.189458+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.189464+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.189471+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.189479+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.189486+00:00", "trade", 13.39, 3.0]
["2026-09-09T14:19:32.189486+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:32.189493+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:19:32.189493+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:19:32.189501+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:19:32.189511+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:19:32.189520+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:19:32.189527+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:19:32.189534+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.189536+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:19:32.189549+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.189556+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.189564+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.189573+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.189581+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.189596+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.189610+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.189632+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.189635+00:00", "trade", 13.39, 7.0]
["2026-09-09T14:19:32.189638+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.189646+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.189653+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.189668+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.190057+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.190115+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.190166+00:00", "trade", 13.39, 3.0]
["2026-09-09T14:19:32.190245+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.191974+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.193684+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.194418+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.194441+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.194781+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.194918+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.194925+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.194932+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.195696+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:19:32.197718+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.198180+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.200254+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.201037+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.225165+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.527350+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.641513+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.715738+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.715767+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:32.877396+00:00", "trade", 13.3969, 19.0]
["2026-09-09T14:19:33.101037+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:33.384450+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:33.389368+00:00", "trade", 13.395, 200.0]
["2026-09-09T14:19:33.389601+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:19:33.542981+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:33.695031+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:33.797036+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:34.090274+00:00", "trade", 13.395, 10.0]
["2026-09-09T14:19:34.096089+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:34.199696+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:34.387680+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:34.489102+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:34.734596+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.190196+00:00", "trade", 13.3991, 3.0]
["2026-09-09T14:19:35.190564+00:00", "trade", 13.3991, 1.0]
["2026-09-09T14:19:35.238874+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:19:35.238965+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:19:35.239752+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.243833+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.521047+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.521212+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.521220+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.521296+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.521378+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.521430+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.521588+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.521697+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.521751+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.521923+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.522078+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.522092+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.522186+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.522393+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.522536+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.524700+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.525157+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.525607+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.526091+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.539868+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.540309+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.540775+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.547661+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.547664+00:00", "trade", 13.39, 200.0]
["2026-09-09T14:19:35.547668+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.547681+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.547689+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.547695+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.547702+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.547722+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.547729+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.547736+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.547742+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.547756+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.548010+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.548071+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:19:35.548149+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:35.548157+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:35.548164+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:35.548171+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:35.548178+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:35.548184+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:35.548191+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:35.548198+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:35.548204+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:35.548211+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:35.548218+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:19:35.548247+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:35.548309+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:35.548347+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:35.548350+00:00", "trade", 13.385, 126.0]
["2026-09-09T14:19:35.548351+00:00", "trade", 13.38, 119.0]
["2026-09-09T14:19:35.548352+00:00", "trade", 13.38, 75.0]
["2026-09-09T14:19:35.548354+00:00", "trade", 13.38, 200.0]
["2026-09-09T14:19:35.548358+00:00", "trade", 13.38, 58.0]
["2026-09-09T14:19:35.548358+00:00", "trade", 13.38, 222.0]
["2026-09-09T14:19:35.548393+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:35.548401+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:35.549045+00:00", "trade", 13.385, 350.0]
["2026-09-09T14:19:35.549086+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:35.549916+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:35.552462+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:35.552729+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:35.554118+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:35.581205+00:00", "trade", 13.385, 31.0]
["2026-09-09T14:19:35.581246+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:35.582076+00:00", "trade", 13.385, 29.0]
["2026-09-09T14:19:35.980983+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:36.838850+00:00", "trade", 13.385, 16.0]
["2026-09-09T14:19:36.840067+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:36.882134+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:36.985886+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:36.985907+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:36.986005+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:36.986106+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:36.986269+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:36.986383+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:36.986384+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:36.986391+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:36.986415+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:36.987079+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:36.987539+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:36.987985+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:36.996995+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.001747+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.002123+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:19:37.002445+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:19:37.021885+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.022912+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.022965+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.022973+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.023451+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.023954+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.026421+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.026874+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.027382+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.035271+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.035747+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.036444+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.037450+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.038682+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.038700+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.039147+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.039947+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.040192+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.042392+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.042834+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.148466+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.151145+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.151590+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.152163+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.188890+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.188926+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.203742+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.206985+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.207427+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.421818+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.427511+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.427535+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.427830+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.499835+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.502568+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.502607+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.502900+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.502943+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.504552+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.522367+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.522644+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.524797+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.525246+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.525258+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.525690+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.565900+00:00", "trade", 13.385, 30.0]
["2026-09-09T14:19:37.566679+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.615008+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.615382+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.660027+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:37.723214+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:38.023058+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:38.023140+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:38.026159+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:38.067367+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:38.123755+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:38.595380+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:38.595398+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:38.634981+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:38.959162+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:38.959871+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:38.961062+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:38.995682+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:39.161068+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:39.196500+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:39.330738+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:39.330770+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:39.332880+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:39.351422+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:39.623137+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:39.625774+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:39.649310+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:39.680471+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:39.693875+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:39.706162+00:00", "trade", 13.385, 6.0]
["2026-09-09T14:19:39.706238+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:39.706546+00:00", "trade", 13.39, 3.0]
["2026-09-09T14:19:39.706559+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:39.706573+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:39.706597+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:39.707245+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:39.741891+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:39.872513+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:39.876142+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:40.310420+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:40.310882+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:40.311152+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:40.315613+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:40.317621+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:40.317715+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:40.357428+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:40.357454+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:40.357888+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:40.460800+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:40.473448+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:41.125402+00:00", "trade", 13.3955, 38.0]
["2026-09-09T14:19:41.292172+00:00", "trade", 13.38, 10.0]
["2026-09-09T14:19:41.292800+00:00", "trade", 13.38, 7.0]
["2026-09-09T14:19:41.432568+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:19:41.432607+00:00", "trade", 13.38, 36.0]
["2026-09-09T14:19:41.432609+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:41.432617+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:41.432624+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:41.432639+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:41.432653+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:41.432664+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:41.432671+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:41.432677+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:19:41.432678+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:41.432691+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:19:41.432693+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:19:41.432694+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.432710+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.432717+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.432723+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.432730+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.432738+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.432746+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.432754+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.432761+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.432767+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.432782+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.433121+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.433142+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.433275+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.433385+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.434477+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.435060+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.436577+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.436690+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.436888+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.437138+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.437406+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.437748+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.441844+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.442822+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.445114+00:00", "trade", 13.38, 2.0]
["2026-09-09T14:19:41.448348+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.469830+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.470382+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.533256+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.591415+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:41.926476+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.434538+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.591137+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.591821+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.591910+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.593515+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.593849+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.593878+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.594258+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.594305+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.594332+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.594813+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.594937+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.595174+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.595496+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.595613+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.596078+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.596923+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.596963+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.597093+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.613591+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.614054+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.622853+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.623162+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.623550+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.623586+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.623594+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.631006+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.633015+00:00", "trade", 13.38, 31.0]
["2026-09-09T14:19:42.633017+00:00", "trade", 13.38, 10.0]
["2026-09-09T14:19:42.633086+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.633093+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.633107+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.633128+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.633315+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.633323+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:42.633337+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:19:42.633357+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:19:42.633364+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:19:42.633371+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:19:42.633379+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:19:42.633385+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:19:42.633392+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:19:42.633399+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:19:42.633406+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:19:42.633416+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:19:42.633419+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.633724+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.633893+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.634250+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.634258+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.634307+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.634418+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.634429+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.634682+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.635375+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.635631+00:00", "trade", 13.375, 5.0]
["2026-09-09T14:19:42.637985+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.652647+00:00", "trade", 13.4381, 1.0]
["2026-09-09T14:19:42.662440+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.714658+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.716872+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.717325+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.737546+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.738768+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.739238+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.940438+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.940477+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.940803+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.940823+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.941252+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:42.941263+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:43.066501+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:43.066520+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:43.252608+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:43.255653+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:43.364766+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:43.365209+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:43.376152+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:43.376639+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:43.377089+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:43.403060+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:43.403349+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:43.403816+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:43.413988+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:43.593862+00:00", "trade", 13.385, 20.0]
["2026-09-09T14:19:43.645467+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:43.667375+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:43.886970+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:43.993757+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:43.994045+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:43.994423+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:44.587694+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:44.728936+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:44.729409+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:44.762613+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:45.006912+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:45.007595+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:45.007612+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:45.008098+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:45.049992+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:45.085624+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:45.221502+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:45.221744+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:45.221835+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:45.234492+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:45.238662+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:19:45.238923+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:19:45.238929+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:19:45.238937+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:19:45.238944+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:19:45.238951+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:19:45.239020+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.239045+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.239053+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.239062+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.239077+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.239083+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.239090+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.239097+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.239103+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.239111+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.239458+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.239490+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.239516+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.239529+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.240349+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.263719+00:00", "trade", 13.38, 5.0]
["2026-09-09T14:19:45.291569+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.291594+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.291706+00:00", "trade", 13.38, 2.0]
["2026-09-09T14:19:45.292080+00:00", "trade", 13.375, 126.0]
["2026-09-09T14:19:45.292182+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.292467+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.329815+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.433877+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:45.465168+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:46.267039+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:47.235864+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:47.763471+00:00", "trade", 13.4378, 100.0]
["2026-09-09T14:19:48.389508+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:48.389521+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:48.392253+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:48.392617+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:48.392706+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:48.410191+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:48.465582+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:48.690726+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:48.691259+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:49.034454+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:49.034872+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:49.035221+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:49.035235+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.035249+00:00", "trade", 13.37, 1.0]
["2026-09-09T14:19:49.035249+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.035254+00:00", "trade", 13.37, 5.0]
["2026-09-09T14:19:49.035256+00:00", "trade", 13.37, 6.0]
["2026-09-09T14:19:49.035271+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.035323+00:00", "trade", 13.37, 72.0]
["2026-09-09T14:19:49.035432+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.035504+00:00", "trade", 13.36, 50.0]
["2026-09-09T14:19:49.035615+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.035629+00:00", "trade", 13.37, 33.0]
["2026-09-09T14:19:49.035739+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.035829+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.036229+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.053362+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.063090+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.063586+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.064014+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.064486+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.064503+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.064963+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.067518+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.070572+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.070768+00:00", "trade", 13.37, 61.0]
["2026-09-09T14:19:49.070837+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.070851+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.070857+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.070933+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:49.070940+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:49.070948+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:49.070955+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:49.070961+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:49.070968+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:49.070975+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:49.070989+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:49.070995+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:49.071002+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:49.071039+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:49.071052+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:49.071062+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:49.071091+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:49.071139+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:49.071156+00:00", "trade", 13.37, 50.0]
["2026-09-09T14:19:49.071447+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:49.071508+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:49.071604+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:49.072081+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:49.072091+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:49.090807+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:49.102310+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:49.107559+00:00", "trade", 13.38, 300.0]
["2026-09-09T14:19:49.108647+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:50.161973+00:00", "trade", 13.375, 10.0]
["2026-09-09T14:19:50.208173+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:50.210776+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:50.289290+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:50.292000+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:50.307973+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:50.349001+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:50.560842+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:50.603698+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:50.772499+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:50.772962+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:50.773219+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:50.774363+00:00", "trade", 13.375, 119.0]
["2026-09-09T14:19:50.826025+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:50.828145+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:50.828597+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:50.829044+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:50.829053+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:50.907316+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:50.907736+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:50.907772+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:50.908204+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:51.299839+00:00", "trade", 13.3709, 49.0]
["2026-09-09T14:19:51.300873+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:51.301328+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:51.301350+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:51.301775+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:51.482229+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:51.598895+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:51.599677+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:51.599704+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:51.695687+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:51.695813+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:51.696065+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:51.696166+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:51.698295+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:51.727670+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:51.799862+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:51.799951+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:52.099128+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:52.129405+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:52.991102+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:52.991148+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:52.991440+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:52.991790+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:52.994715+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:52.996242+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:52.998855+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:53.030623+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:53.166333+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:53.166342+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:53.166387+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:53.342513+00:00", "trade", 13.375, 1000.0]
["2026-09-09T14:19:53.343898+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:53.471248+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:53.593696+00:00", "trade", 13.37, 55.0]
["2026-09-09T14:19:53.593697+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:53.594217+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:53.594566+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:53.594595+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:53.595018+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:53.595126+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:53.595568+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:53.725684+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:53.725848+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.177643+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.202091+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.202302+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.202310+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:54.202323+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:54.202330+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:54.202335+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:54.202338+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:54.202345+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:54.202349+00:00", "trade", 13.37, 7.0]
["2026-09-09T14:19:54.202350+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.202352+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.202366+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.202631+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:19:54.202882+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.202894+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.203086+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.203098+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.203529+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.203636+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.207347+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:19:54.226663+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.227172+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.227631+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.228135+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.228612+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.237513+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:19:54.237716+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.238000+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.273416+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:19:54.328644+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:19:54.374741+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.375217+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.606552+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.606563+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.606932+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.607034+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.607137+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.607143+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:54.607190+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:54.607214+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:54.607372+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.607598+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.607606+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.607648+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.607872+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.635630+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.636055+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.636100+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.640037+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.665318+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.665689+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.665987+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.665997+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.666136+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.722950+00:00", "trade", 13.365, 200.0]
["2026-09-09T14:19:54.723118+00:00", "trade", 13.362, 300.0]
["2026-09-09T14:19:54.723387+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.723606+00:00", "trade", 13.365, 3.0]
["2026-09-09T14:19:54.723727+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.725702+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.776775+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.788165+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.788554+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.798361+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.798376+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.798396+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.811445+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.814048+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.814495+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.814552+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.858828+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.858974+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.859053+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:54.859301+00:00", "trade", 13.37, 61.0]
["2026-09-09T14:19:54.859301+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:54.859302+00:00", "trade", 13.37, 39.0]
["2026-09-09T14:19:54.859321+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.859330+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.859336+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.859344+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.859350+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.859357+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.859364+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.859371+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.859378+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.859385+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.859400+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.859407+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.859413+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.859420+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.859713+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.859877+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.859915+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.860131+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.860303+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.861125+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.867086+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.867117+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.867138+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.867597+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.875081+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.875222+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.879703+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.879736+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.880204+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.880476+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.882844+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.892411+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:54.911352+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:55.097796+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:55.124456+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:55.124485+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:19:55.124526+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:55.124689+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:19:55.124781+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:55.125850+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:55.129664+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:19:55.129730+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:19:55.137629+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:55.140853+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:19:55.170768+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:55.179714+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:55.224843+00:00", "trade", 13.4368, 100.0]
["2026-09-09T14:19:55.225625+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:55.239573+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:55.342219+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:55.343769+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:55.436386+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:55.488591+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:55.542913+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:55.544308+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:55.721804+00:00", "trade", 13.375, 10.0]
["2026-09-09T14:19:55.864454+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:56.080112+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:56.085109+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:56.086672+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:56.087232+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:56.090375+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:56.153915+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:56.227269+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:56.227745+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:56.228103+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:56.264638+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:56.393783+00:00", "trade", 13.375, 10.0]
["2026-09-09T14:19:56.477361+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:56.539013+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:56.724270+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:56.724271+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:19:56.724427+00:00", "trade", 13.37, 50.0]
["2026-09-09T14:19:56.724428+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:19:56.724431+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:56.724458+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:56.724484+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.724505+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.724622+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.724654+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.724664+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.724679+00:00", "trade", 13.37, 126.0]
["2026-09-09T14:19:56.724708+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.725030+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.725038+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.725392+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.725393+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:19:56.725449+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.725456+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.726021+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.726553+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.727053+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.727306+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.727828+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.728014+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.729532+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.839070+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.839081+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.839453+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.938271+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:56.938768+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.938852+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:56.938918+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.939334+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.939366+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.944228+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:56.971809+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.120575+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:57.121068+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.121154+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:57.121207+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.121614+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.121629+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.122993+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.123473+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.123487+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.123887+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.124383+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.124515+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:19:57.125571+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.125751+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.126047+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.127351+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.127814+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.127847+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.128308+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.128332+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.128805+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.130405+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.165807+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.167974+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.221575+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.221848+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:57.221930+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.221937+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:57.222112+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.222128+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.222417+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.222432+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.222586+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.241771+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.242134+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.242223+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:57.242230+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.242246+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.242322+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:57.242772+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:57.244291+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:57.244489+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.244943+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.245222+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.245461+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.245694+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.271657+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.271664+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.722467+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.722569+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:57.722685+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:57.723407+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:57.723445+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:57.723735+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.724205+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.724257+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.731284+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:57.731817+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.731857+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:57.731901+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.732296+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.732317+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.732398+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.732417+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.735378+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.735751+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:57.735803+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:57.735894+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:57.736303+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:57.736321+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:57.736387+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.736492+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.736650+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:57.736712+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.736840+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:57.736850+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:57.736863+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.736963+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.737026+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.737120+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:19:57.737143+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.737209+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:57.737259+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:57.737276+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:57.737530+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:19:58.074026+00:00", "trade", 13.4366, 100.0]
["2026-09-09T14:19:58.164234+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:58.164637+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:58.164862+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:58.164876+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:58.164936+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:19:58.165321+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.165388+00:00", "trade", 13.37, 31.0]
["2026-09-09T14:19:58.165390+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:19:58.165416+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.165466+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.165479+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.165796+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.165816+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.165860+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.166061+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.166129+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.166512+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.167457+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.178502+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.179806+00:00", "trade", 13.3701, 30.0]
["2026-09-09T14:19:58.186434+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.333129+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.333583+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.334033+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.337117+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.350463+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.350951+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.543834+00:00", "trade", 13.4366, 1.0]
["2026-09-09T14:19:58.552631+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.553084+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:58.572449+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:59.133553+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:59.135924+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:59.281598+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:59.281843+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:59.281935+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:59.282114+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:59.283622+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:59.295495+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:59.295731+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:59.370969+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:59.371082+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:59.371425+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:59.371765+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:59.372581+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:59.393805+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:59.394103+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:59.717745+00:00", "trade", 13.375, 2000.0]
["2026-09-09T14:19:59.718447+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:59.756201+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:19:59.949449+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:00.121219+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:00.229256+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:00.358499+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:00.442128+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:00.443026+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:00.935433+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:00.940794+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.134200+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.144535+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.144598+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.145630+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.145698+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.145714+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.217990+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.231175+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.526966+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.526985+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.527326+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.527432+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.527475+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.527560+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.527813+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.547047+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.547536+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.547784+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.682647+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.732569+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.893535+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.894006+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.894894+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.895058+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.895219+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.895438+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.896260+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:20:01.917250+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:01.979543+00:00", "trade", 13.375, 126.0]
["2026-09-09T14:20:02.015506+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:02.015634+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:02.016010+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:02.016037+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:02.041050+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:02.041078+00:00", "trade", 13.375, 12.0]
["2026-09-09T14:20:02.042132+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:02.088114+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:02.411325+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:02.632261+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:02.684523+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:02.697912+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:02.879395+00:00", "trade", 13.3761, 9.0]
["2026-09-09T14:20:02.907775+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:02.924847+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:02.924970+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:02.925501+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:02.925558+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:02.971168+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:02.971251+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:02.973784+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:03.043234+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:03.335185+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:03.360796+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:03.360809+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:03.384571+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:03.542226+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:03.632363+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:03.634996+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:03.718029+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:03.794418+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:03.810990+00:00", "trade", 13.375, 1.0]
["2026-09-09T14:20:03.811783+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:03.883853+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:03.884000+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:03.900111+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:03.903751+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:03.907021+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:20:03.907022+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:20:03.907025+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:20:03.907026+00:00", "trade", 13.38, 31.0]
["2026-09-09T14:20:03.907029+00:00", "trade", 13.38, 5.0]
["2026-09-09T14:20:03.907029+00:00", "trade", 13.38, 164.0]
["2026-09-09T14:20:03.907054+00:00", "trade", 13.38, 36.0]
["2026-09-09T14:20:03.907057+00:00", "trade", 13.38, 36.0]
["2026-09-09T14:20:03.907059+00:00", "trade", 13.38, 43.0]
["2026-09-09T14:20:03.907065+00:00", "trade", 13.38, 36.0]
["2026-09-09T14:20:03.907354+00:00", "trade", 13.38, 20.0]
["2026-09-09T14:20:03.907354+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:20:03.907383+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:03.907393+00:00", "trade", 13.38, 77.0]
["2026-09-09T14:20:03.907424+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:03.907511+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:03.907530+00:00", "trade", 13.38, 8.0]
["2026-09-09T14:20:03.907533+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:03.907598+00:00", "trade", 13.38, 8.0]
["2026-09-09T14:20:03.907635+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:03.907638+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:20:03.907640+00:00", "trade", 13.38, 200.0]
["2026-09-09T14:20:03.907640+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:03.907641+00:00", "trade", 13.38, 61.0]
["2026-09-09T14:20:03.907642+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:03.907649+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:03.907649+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:03.907693+00:00", "trade", 13.38, 39.0]
["2026-09-09T14:20:03.907693+00:00", "trade", 13.38, 120.0]
["2026-09-09T14:20:03.907695+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:20:03.907695+00:00", "trade", 13.38, 50.0]
["2026-09-09T14:20:03.907695+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:03.907725+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:03.907748+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:03.907756+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:03.907796+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:03.907907+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:03.907941+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:03.909059+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:03.909265+00:00", "trade", 13.38, 3.0]
["2026-09-09T14:20:03.910021+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:03.910155+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:03.911873+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:03.915534+00:00", "trade", 13.3801, 31.0]
["2026-09-09T14:20:03.919039+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:20:03.919567+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:03.919705+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:03.919950+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:03.931403+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:03.931471+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:03.974257+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.028063+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.197784+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.198178+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.203994+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.219620+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.439450+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.442432+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.445840+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.533910+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.533993+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.545438+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.545586+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.678682+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.678690+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.679368+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.679383+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.706967+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.707231+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:04.707240+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:04.707247+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:04.707255+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:04.707264+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:04.707325+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.707638+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.707806+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.707834+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.708914+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.708928+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.709563+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.709577+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.710346+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.710790+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.727564+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:20:04.739495+00:00", "trade", 13.375, 88.0]
["2026-09-09T14:20:04.740348+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:04.740446+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.740491+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:04.740896+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.740958+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.740965+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.740987+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.741073+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.741193+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.741377+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.741639+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.742307+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.744136+00:00", "trade", 13.375, 88.0]
["2026-09-09T14:20:04.915362+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.957978+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:04.958109+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.958242+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.958443+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.958462+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:04.958611+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.958950+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.959090+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.959308+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.959398+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.959591+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.959862+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.960274+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.960695+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.960951+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.962559+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.980063+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:04.980069+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:04.980497+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.980555+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.980567+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.980598+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.980864+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.980978+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.981244+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.983191+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:04.990030+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:05.038632+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.038657+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.039108+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.039124+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.039235+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:05.039272+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:05.039299+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.039316+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:05.039357+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.039382+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:05.039455+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:05.039487+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.039609+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:05.039617+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.040138+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.040348+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.093213+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.304402+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.474894+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.475392+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.505709+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.505727+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.524040+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.525244+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.571457+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.571895+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.728218+00:00", "trade", 13.385, 2.0]
["2026-09-09T14:20:05.998174+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.998183+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.998599+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.998633+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.998674+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:05.999375+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.000430+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.006441+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.006899+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.007787+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.007967+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.008754+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.014717+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.043146+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.559123+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.559221+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.559245+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.559779+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.559953+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.560365+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.560438+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.651409+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.651813+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.651814+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.651835+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.651843+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.651860+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.651873+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.651892+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.651900+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.651916+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.651923+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.652369+00:00", "trade", 13.38, 5.0]
["2026-09-09T14:20:06.652700+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.653258+00:00", "trade", 13.375, 73.0]
["2026-09-09T14:20:06.657060+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.657215+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:06.657239+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.657245+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.657259+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.657270+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.657277+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.657299+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.657583+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.657658+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.657821+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.657858+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.658162+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.659051+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.659505+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.659756+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.661261+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.663680+00:00", "trade", 13.375, 73.0]
["2026-09-09T14:20:06.706333+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.706828+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.721692+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.728776+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.750777+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.750885+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.750937+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.750966+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:06.751039+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.751394+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.751396+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.751425+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.751516+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:06.751568+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.751575+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.751591+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.751785+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:06.751853+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:06.751854+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.751860+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.751860+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.751890+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.751890+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.751986+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.751986+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:06.752150+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.752182+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.752200+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.752214+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752218+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752249+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.752339+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.752370+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:06.752374+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752383+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752390+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:06.752397+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752408+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752435+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752458+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752509+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752525+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752569+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752582+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752589+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752596+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752627+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752682+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752695+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752706+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752713+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752720+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752805+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.752973+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.753076+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.753151+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.753266+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.753299+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.753313+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.753320+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.753771+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.754179+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.754620+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.760926+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.811322+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.811778+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.811824+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.812317+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.812325+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.812345+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:06.812360+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:06.812385+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.812779+00:00", "trade", 13.38, 1.0]
["2026-09-09T14:20:06.812851+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.812874+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.812881+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.812971+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.812976+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.813172+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.813267+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.813360+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.836081+00:00", "trade", 13.38, 11.0]
["2026-09-09T14:20:06.836519+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.837005+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.837013+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:06.837020+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.837027+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.837033+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.837283+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.837401+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.837410+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.837426+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.837441+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.837448+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.837455+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.837462+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.837476+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.837482+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.837489+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.837496+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.837503+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.837508+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.837533+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.837541+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.859946+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.859949+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.860426+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.860459+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:06.860687+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.860701+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.860785+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:06.860858+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.861277+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.861389+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.861431+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.861916+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.862389+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.867090+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.902065+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.995076+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:06.995152+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:06.995177+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:06.995454+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.995532+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.995686+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.995733+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.995935+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.996088+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.996546+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:06.996577+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:07.005029+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:07.016942+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:07.017219+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:07.017347+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:07.017354+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:07.021097+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:07.021278+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:07.027359+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:07.048343+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:07.239070+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:07.239251+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:07.239325+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:07.239354+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:07.239362+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:07.239406+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:07.239428+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:07.239514+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:07.239630+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:07.239636+00:00", "trade", 13.38, 13.0]
["2026-09-09T14:20:07.239638+00:00", "trade", 13.38, 58.0]
["2026-09-09T14:20:07.239720+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:07.239744+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.239751+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.239757+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.239764+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.239984+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.239990+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.240018+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:07.240099+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:07.240170+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:07.240202+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:07.240217+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:07.240321+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.240342+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.240377+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.240388+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.240407+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.240469+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.240874+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.241168+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.245320+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.260820+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.327787+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.457699+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.466766+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.466776+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.484732+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.485018+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.485042+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.485056+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.485939+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.486163+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.486179+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.486391+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.567968+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.568370+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.746180+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.746407+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.746692+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.746857+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.769073+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.769717+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.770179+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.783137+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.879892+00:00", "trade", 13.385, 700.0]
["2026-09-09T14:20:07.879935+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.881263+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.919396+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.993295+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:07.993599+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:08.031020+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:08.054329+00:00", "trade", 13.4342, 100.0]
["2026-09-09T14:20:08.109885+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:08.110471+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:08.115258+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:08.124681+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:08.124869+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:08.125622+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:08.131289+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:08.155880+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:08.520475+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:08.552606+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:08.556737+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:08.557259+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:08.584248+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:08.755600+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:09.310634+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:09.344257+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:09.344763+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:09.346246+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:09.356429+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:09.622224+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:09.679936+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:09.816820+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:09.816854+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:09.817469+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:09.917966+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:09.948520+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.006511+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.031552+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.032663+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.196242+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.196377+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.233794+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.234238+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.235964+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.310762+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.310958+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.316533+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.316974+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.366694+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.477220+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.477906+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.496902+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.498427+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.498437+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.501375+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.659405+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.659581+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.660058+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.722775+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.723245+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:10.747915+00:00", "trade", 13.38, 576.0]
["2026-09-09T14:20:10.808386+00:00", "trade", 13.4364, 100.0]
["2026-09-09T14:20:11.052583+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:11.052918+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:11.057387+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:11.060330+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:11.068906+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:20:11.069364+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:11.069436+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:11.069456+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:11.089535+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:11.089543+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:20:11.089550+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:11.089557+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:11.089585+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:11.089600+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:11.089640+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.089657+00:00", "trade", 13.38, 25.0]
["2026-09-09T14:20:11.089668+00:00", "trade", 13.38, 10.0]
["2026-09-09T14:20:11.089678+00:00", "trade", 13.38, 65.0]
["2026-09-09T14:20:11.089695+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.089702+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.089722+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.089737+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.089752+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.089758+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.089766+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.090329+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.090790+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.090834+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.091173+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.091199+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.097415+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.098671+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.103191+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:20:11.125909+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.125964+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.127401+00:00", "trade", 13.3757, 22.0]
["2026-09-09T14:20:11.146222+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.170611+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.219955+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:20:11.220012+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:20:11.497353+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.541308+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.759228+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.883701+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.883710+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.883744+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.894072+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:11.986876+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:12.167475+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:12.178339+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:12.178915+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:12.180961+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:12.217176+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:12.217522+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:12.217591+00:00", "trade", 13.38, 3.0]
["2026-09-09T14:20:12.217592+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:20:12.217595+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:20:12.217598+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:12.217605+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:12.217608+00:00", "trade", 13.38, 97.0]
["2026-09-09T14:20:12.217612+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:12.217634+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:12.217642+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:12.217649+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:20:12.217649+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:12.217656+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:12.217663+00:00", "trade", 13.38, 3.0]
["2026-09-09T14:20:12.217664+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:12.217671+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:12.217680+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:12.217688+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:12.217702+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:12.217708+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:12.217709+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:12.217715+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:12.217717+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:12.217731+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:12.217741+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:12.217749+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:12.217756+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:12.217769+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:12.217777+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:12.217784+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:12.217793+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:12.217811+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.217954+00:00", "trade", 13.375, 26.0]
["2026-09-09T14:20:12.218034+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.218286+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.218302+00:00", "trade", 13.38, 126.0]
["2026-09-09T14:20:12.218343+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.218400+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.218796+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.219518+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.220464+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.220633+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.221727+00:00", "trade", 13.38, 3.0]
["2026-09-09T14:20:12.230496+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.231108+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.250104+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.267980+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.316986+00:00", "trade", 13.3879, 1.0]
["2026-09-09T14:20:12.418717+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.473621+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.473661+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.474370+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.474731+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.475223+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.476163+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.476631+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.528366+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.528726+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.528908+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.641817+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.656386+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.657462+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.657918+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.727537+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.728361+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.728386+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.728815+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.729273+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.729748+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.835665+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:12.867893+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.135816+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.137066+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.137432+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.138617+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.139278+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.139751+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.154592+00:00", "trade", 13.38, 11.0]
["2026-09-09T14:20:13.154645+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.154977+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.155071+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.258685+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.258703+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.258712+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.470912+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.471033+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.471039+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.473181+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.508744+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.509234+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.509247+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.854675+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.855062+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:13.855537+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:14.168276+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:14.191045+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:14.193614+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:14.193772+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:14.193859+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:14.195400+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:14.210106+00:00", "trade", 13.385, 10.0]
["2026-09-09T14:20:14.256029+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:14.256481+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:14.256913+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:14.638851+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:14.638862+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:14.745852+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:14.758356+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.004233+00:00", "trade", 13.3809, 8.0]
["2026-09-09T14:20:15.005345+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.009273+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.011112+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.011162+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.013077+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.013120+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.035098+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.133810+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.134143+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.134620+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.164350+00:00", "trade", 13.432, 1.0]
["2026-09-09T14:20:15.349266+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.349629+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.514047+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.514343+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.514429+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.514458+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.514571+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.514906+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.515020+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.515029+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:20:15.515075+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.515095+00:00", "trade", 13.38, 75.0]
["2026-09-09T14:20:15.515368+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.515376+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.515677+00:00", "trade", 13.38, 3.0]
["2026-09-09T14:20:15.517054+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.517531+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.519293+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.519752+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.519830+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.519855+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.519880+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.520191+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.520210+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.520223+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.520354+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.520368+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.520396+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.520454+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.520481+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.520502+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.520528+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.520566+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:15.520582+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.520583+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.520591+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.520598+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.520701+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.520773+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.520792+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.520856+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.520877+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.520884+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.520891+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.521017+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.521061+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.521071+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.521107+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.521133+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.521227+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.521282+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:15.521305+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:15.521320+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:15.521340+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.521341+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.521420+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.521428+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.521435+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.521506+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:15.521528+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.521603+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.521616+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.521640+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.521680+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.521754+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.521939+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.522413+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.539197+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.539592+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.570202+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.597826+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.707415+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.707748+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.707827+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.707933+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.707959+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:15.707981+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.708167+00:00", "trade", 13.38, 31.0]
["2026-09-09T14:20:15.708177+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.708247+00:00", "trade", 13.38, 319.0]
["2026-09-09T14:20:15.708364+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.708383+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.708513+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.708557+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.708576+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.708591+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.708619+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.708709+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.708722+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.708758+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.708847+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:15.708906+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.709031+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.709070+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.709091+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.709099+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.709109+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.709169+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.709191+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.709199+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.709211+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.709269+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.709293+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.709301+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.709309+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.709367+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.709374+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.709388+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:15.709395+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.709405+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.709483+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:15.709515+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.709526+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.709546+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.709569+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.709577+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.709583+00:00", "trade", 13.38, 60.0]
["2026-09-09T14:20:15.709586+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.709594+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.709636+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.709642+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.709721+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.709802+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.709823+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.709883+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.709898+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.709918+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.709983+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.710003+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.710018+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.710048+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.710076+00:00", "trade", 13.38, 11.0]
["2026-09-09T14:20:15.710092+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.710094+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:15.710111+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.710150+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.710174+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.710191+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:15.710209+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.710217+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:15.710259+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:15.710280+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.710291+00:00", "trade", 13.38, 126.0]
["2026-09-09T14:20:15.710294+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:15.710303+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:15.710324+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.710328+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.710361+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.710368+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.710369+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.710390+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.710416+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.710424+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.710426+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.710578+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.710595+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.710697+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.710698+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:20:15.719868+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.729156+00:00", "trade", 13.375, 60.0]
["2026-09-09T14:20:15.741405+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.748950+00:00", "trade", 13.38, 1.0]
["2026-09-09T14:20:15.765241+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.781298+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.782009+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.782354+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.791251+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.822220+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.881936+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:15.976965+00:00", "trade", 13.4339, 400.0]
["2026-09-09T14:20:16.067878+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.068161+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.182293+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:16.182348+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:16.182349+00:00", "trade", 13.38, 126.0]
["2026-09-09T14:20:16.182646+00:00", "trade", 13.38, 126.0]
["2026-09-09T14:20:16.182674+00:00", "trade", 13.38, 126.0]
["2026-09-09T14:20:16.182698+00:00", "trade", 13.38, 400.0]
["2026-09-09T14:20:16.182951+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:16.183044+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:16.183062+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:20:16.183088+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:16.183140+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:16.183302+00:00", "trade", 13.38, 18.0]
["2026-09-09T14:20:16.183344+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:16.183381+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.183622+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.183669+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.183681+00:00", "trade", 13.375, 49.0]
["2026-09-09T14:20:16.183710+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.183761+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.183787+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.183843+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.183859+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.184221+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.189422+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.216674+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.217164+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.271435+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.291735+00:00", "trade", 13.385, 64.0]
["2026-09-09T14:20:16.292339+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.313042+00:00", "trade", 13.385, 9.0]
["2026-09-09T14:20:16.313621+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.430225+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.430240+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.430256+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.430900+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.431600+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.531386+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.531396+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.531834+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.532284+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.567356+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.567378+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.803564+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.803845+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:16.804277+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:17.035065+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:17.056550+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:17.057001+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:17.058727+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:17.232582+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:17.233062+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:17.455805+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:17.455822+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:17.555750+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:17.556232+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:18.110486+00:00", "trade", 13.38, 700.0]
["2026-09-09T14:20:18.111214+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:18.111702+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:18.131145+00:00", "trade", 13.3925, 6.0]
["2026-09-09T14:20:18.150716+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:18.155195+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:18.405181+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:18.733843+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:18.946401+00:00", "trade", 13.38, 99.0]
["2026-09-09T14:20:18.993545+00:00", "trade", 13.3851, 99.0]
["2026-09-09T14:20:19.445304+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:19.445588+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:19.445679+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:19.491524+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:19.522287+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:19.553627+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:20.178714+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:20.203019+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:20.306169+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:20.319682+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:20.468236+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:20.845948+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:20.846029+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:20:20.846040+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:20:20.846054+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:20.846076+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:20.846083+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:20.846099+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:20.846105+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:20.846127+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:20.846135+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:20.846150+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:20.846296+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:20:20.846370+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:20:20.846377+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.846526+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.846533+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.846541+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.846548+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.846556+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.846585+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.846591+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.846645+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.846814+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.846852+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.847818+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.854071+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.877352+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.884210+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.910768+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.911118+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.911169+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.913271+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.913298+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.998972+00:00", "trade", 13.37, 300.0]
["2026-09-09T14:20:20.998973+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:20.999049+00:00", "trade", 13.37, 1.0]
["2026-09-09T14:20:20.999358+00:00", "trade", 13.37, 77.0]
["2026-09-09T14:20:20.999359+00:00", "trade", 13.37, 50.0]
["2026-09-09T14:20:20.999396+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:20.999412+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:20.999420+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:20.999426+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:20.999433+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:20.999441+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:20.999447+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:20.999454+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:20.999461+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:20.999468+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:20.999475+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:20.999482+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:20.999505+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:20.999565+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:20.999595+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:20.999647+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:20.999949+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:20.999980+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:20.999991+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:21.000179+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:21.000186+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:21.000271+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:21.001038+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:21.002342+00:00", "trade", 13.365, 9.0]
["2026-09-09T14:20:21.003020+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:21.028682+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:21.145932+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:21.203374+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:21.238130+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.534460+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.534660+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.535217+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.540334+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.540807+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.544829+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.545271+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.584768+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.584836+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:22.585147+00:00", "trade", 13.365, 6.0]
["2026-09-09T14:20:22.585269+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.585276+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:22.585373+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:22.585513+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.585621+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:22.585729+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:22.585760+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.585823+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.585832+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.585975+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.586063+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:22.586080+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:22.587386+00:00", "trade", 13.365, 45.0]
["2026-09-09T14:20:22.590659+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.591128+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.591139+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.592190+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.626540+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.676738+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.687157+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.694211+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.773070+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.773402+00:00", "trade", 13.365, 6.0]
["2026-09-09T14:20:22.778099+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:22.778545+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:23.042879+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:23.071281+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:23.071753+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:23.111238+00:00", "trade", 13.4299, 1.0]
["2026-09-09T14:20:23.122692+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:23.192050+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:23.689921+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:23.781355+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:24.316889+00:00", "trade", 13.4299, 1.0]
["2026-09-09T14:20:24.568118+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:24.568133+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:24.568566+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:24.573158+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:24.584942+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:24.647320+00:00", "trade", 13.365, 49.0]
["2026-09-09T14:20:24.845834+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:24.847143+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:24.856602+00:00", "trade", 13.365, 37.0]
["2026-09-09T14:20:24.856773+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:24.857266+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:24.857277+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:24.857600+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:24.857686+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:24.960113+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:24.992312+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:25.147674+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:25.147694+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:25.180397+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:25.246337+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:25.246715+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:25.247749+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:25.248077+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:25.311523+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:25.676348+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:25.676812+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:25.677242+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:25.679442+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:25.748996+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:25.749002+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:25.749100+00:00", "trade", 13.37, 50.0]
["2026-09-09T14:20:25.749643+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:25.750054+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:25.750145+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:25.759560+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:25.791353+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.038625+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.039585+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.039740+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.075324+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.076132+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.101739+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.107087+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.277591+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.278041+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.278474+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.278500+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.279253+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.298905+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.298913+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.299369+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.320784+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.320983+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.321436+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.321565+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.322342+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.332262+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.381787+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.546345+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.556752+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.641501+00:00", "trade", 13.4298, 1.0]
["2026-09-09T14:20:26.649135+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.649927+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.751991+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.779565+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.781082+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.784202+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.793450+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.802998+00:00", "trade", 13.37, 11.0]
["2026-09-09T14:20:26.802999+00:00", "trade", 13.37, 20.0]
["2026-09-09T14:20:26.803001+00:00", "trade", 13.37, 500.0]
["2026-09-09T14:20:26.803012+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:26.803022+00:00", "trade", 13.37, 80.0]
["2026-09-09T14:20:26.803145+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:26.803158+00:00", "trade", 13.37, 20.0]
["2026-09-09T14:20:26.803158+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:20:26.803159+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:26.803166+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:26.803173+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:26.803179+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:26.803186+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:26.803192+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:26.803200+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:26.803207+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:26.803214+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:26.803254+00:00", "trade", 13.37, 200.0]
["2026-09-09T14:20:26.803255+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:26.803329+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:26.803332+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:20:26.803346+00:00", "trade", 13.37, 50.0]
["2026-09-09T14:20:26.803353+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:26.803548+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:26.803715+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:26.803834+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:26.803988+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:26.806301+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:26.806530+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:26.823668+00:00", "trade", 13.37, 23.0]
["2026-09-09T14:20:26.836077+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:26.903715+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:27.002124+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:27.156765+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:27.240870+00:00", "trade", 13.38, 1.0]
["2026-09-09T14:20:27.369769+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:27.373561+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:27.432821+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:27.569660+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:27.649218+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:27.713477+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:27.714327+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:27.714328+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:27.715026+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:27.716703+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:27.724298+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:27.858795+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:27.865945+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:27.866318+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:27.920861+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:28.037754+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:28.323408+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:28.323981+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:28.324309+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:28.324767+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:28.802212+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:28.802243+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:28.802250+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:28.802257+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:28.802304+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:28.802902+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:28.802982+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:28.803054+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:28.803080+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:28.803107+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:28.803138+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:28.804188+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:28.805077+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:28.824067+00:00", "trade", 13.365, 32.0]
["2026-09-09T14:20:28.824158+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:28.838880+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:28.843498+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:28.852900+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:28.860895+00:00", "trade", 13.365, 32.0]
["2026-09-09T14:20:28.863265+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:28.863704+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:28.865097+00:00", "trade", 13.365, 32.0]
["2026-09-09T14:20:29.053184+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.053612+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.053701+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.053799+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.054057+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.054094+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.054495+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.054564+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.063646+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.085355+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.085413+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.085589+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.085775+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.085811+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.086120+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.095565+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.117004+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.117177+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.117188+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.117297+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.117337+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.117812+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:29.117996+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.118086+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.118171+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.118666+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.119975+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.120103+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.120509+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.121899+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.123020+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.123063+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.123431+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.123623+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.124132+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.124198+00:00", "trade", 13.37, 23.0]
["2026-09-09T14:20:29.124198+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.124200+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:20:29.124201+00:00", "trade", 13.37, 77.0]
["2026-09-09T14:20:29.124227+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.124243+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.124257+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.124264+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.124270+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.124284+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.124291+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.124305+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.124319+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.124495+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.124503+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.124517+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.124622+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.124805+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:29.124951+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.125085+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.125159+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.125637+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.126114+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.126126+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.126254+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.126738+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.126745+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.127223+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.127234+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.128981+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.129624+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.129680+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.130113+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.130120+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.130551+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.130590+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.131158+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.131650+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.131658+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.132116+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.132127+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.139609+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.145180+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.145268+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.145285+00:00", "trade", 13.37, 200.0]
["2026-09-09T14:20:29.145673+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.145684+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.145752+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.145765+00:00", "trade", 13.37, 50.0]
["2026-09-09T14:20:29.145767+00:00", "trade", 13.37, 150.0]
["2026-09-09T14:20:29.145845+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.146188+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.146209+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.147439+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.165427+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.175572+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.213359+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.213505+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.213886+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.213902+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.215390+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.216785+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.218778+00:00", "trade", 13.4336, 200.0]
["2026-09-09T14:20:29.218797+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.321224+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.339876+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.340229+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.340699+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.340721+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.340728+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.340784+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.340793+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.341036+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.341072+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.341151+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:29.341212+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.341320+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:29.341348+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:29.341364+00:00", "trade", 13.37, 116.0]
["2026-09-09T14:20:29.341364+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:29.341369+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.341435+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.341446+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.341504+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.341521+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.341578+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.341702+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.341985+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.342861+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.343304+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.378741+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.378993+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.379416+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.541866+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.542257+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.542278+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.542333+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.542347+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.542354+00:00", "trade", 13.37, 16.0]
["2026-09-09T14:20:29.542424+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:29.542519+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:29.542566+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:29.542579+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:29.542602+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.542657+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.542703+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.542746+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.542760+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.542805+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.542898+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.543010+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.543108+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.543117+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.543339+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.544435+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.549183+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.573691+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.574583+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.610450+00:00", "trade", 13.4338, 35.0]
["2026-09-09T14:20:29.809778+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.810024+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.815575+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.815881+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.816793+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.816802+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.816865+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.817380+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.817389+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.817390+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.817397+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.817452+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:29.817492+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.817501+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.817553+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.817607+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.817814+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.817864+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.817909+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.817981+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.818159+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.818160+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:29.819513+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.819583+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.819631+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.819890+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.822866+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.823020+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.824377+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.824400+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.825289+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.825366+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.825477+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.825649+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.825700+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.827396+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.827774+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.827954+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.827962+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:29.828010+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.828088+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.828210+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.828237+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.828265+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.828386+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.828476+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.828477+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.828550+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.828555+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:29.828935+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:29.829132+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:29.829532+00:00", "trade", 13.365, 23.0]
["2026-09-09T14:20:29.832891+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.832926+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.833009+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.833271+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.833521+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.833592+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:29.833685+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:20:29.833799+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:29.833799+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:29.837048+00:00", "trade", 13.365, 6.0]
["2026-09-09T14:20:29.842161+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:29.842431+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.842492+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.843374+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.847796+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.847813+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.868870+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.868878+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.870502+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:29.894466+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.070613+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.146195+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.146764+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.146798+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.147200+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.177177+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.181067+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.395274+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.395300+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.395808+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:30.395819+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:20:30.395843+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.395846+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:30.395911+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:30.395925+00:00", "trade", 13.37, 75.0]
["2026-09-09T14:20:30.395946+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:20:30.396050+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.396114+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.396371+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.396377+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.396607+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.405747+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.406203+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.430646+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.456620+00:00", "trade", 13.4332, 100.0]
["2026-09-09T14:20:30.458547+00:00", "trade", 13.365, 400.0]
["2026-09-09T14:20:30.473202+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.519690+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.550250+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.550534+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.550580+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.550710+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.551303+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.622952+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.623700+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.865176+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.899623+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.947414+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:30.960525+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:31.182373+00:00", "trade", 13.36, 1.0]
["2026-09-09T14:20:31.183485+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:31.254902+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:31.285166+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:31.285605+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:31.384597+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:31.611121+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:31.622385+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:31.953282+00:00", "trade", 13.36, 6.0]
["2026-09-09T14:20:31.953962+00:00", "trade", 13.365, 2.0]
["2026-09-09T14:20:31.954870+00:00", "trade", 13.36, 6.0]
["2026-09-09T14:20:31.955376+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:31.955377+00:00", "trade", 13.36, 312.0]
["2026-09-09T14:20:31.955448+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:31.955455+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:20:31.955462+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:20:31.955468+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:20:31.955475+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:20:31.955481+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:20:31.955481+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:20:31.955482+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:31.955488+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:31.955496+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:31.955502+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:31.955516+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:31.955529+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:31.955586+00:00", "trade", 13.36, 2.0]
["2026-09-09T14:20:31.955779+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:31.956012+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:31.956065+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:31.956155+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:31.956190+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:31.956385+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:31.957520+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:31.958971+00:00", "trade", 13.36, 1.0]
["2026-09-09T14:20:31.960376+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:32.284708+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:32.524716+00:00", "trade", 13.429, 4.0]
["2026-09-09T14:20:32.528135+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:32.528845+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:32.580485+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:32.612857+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:32.643788+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:32.646051+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:32.881391+00:00", "trade", 13.3762, 11.0]
["2026-09-09T14:20:33.249561+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.249701+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.249767+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.249804+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.250051+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.250469+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.396137+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.396691+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.396969+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.398294+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.544876+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.572029+00:00", "trade", 13.36, 10.0]
["2026-09-09T14:20:33.572400+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.572440+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.572601+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.572790+00:00", "trade", 13.355, 6.0]
["2026-09-09T14:20:33.573497+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.594505+00:00", "trade", 13.36, 75.0]
["2026-09-09T14:20:33.594536+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.594543+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.594550+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.595228+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.595265+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.595643+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.597147+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:33.922998+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.105570+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.105628+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.105865+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.105982+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.106314+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.106469+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.111024+00:00", "trade", 13.355, 21.0]
["2026-09-09T14:20:34.111076+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.111740+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.112116+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.112369+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.113068+00:00", "trade", 13.355, 21.0]
["2026-09-09T14:20:34.133259+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.387485+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.387943+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.390071+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.508922+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.508937+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.529161+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.582602+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.582733+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.592096+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.616087+00:00", "trade", 13.35, 1893.0]
["2026-09-09T14:20:34.616090+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.616144+00:00", "trade", 13.35, 1329.0]
["2026-09-09T14:20:34.616144+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.616149+00:00", "trade", 13.35, 671.0]
["2026-09-09T14:20:34.616153+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.616156+00:00", "trade", 13.35, 107.0]
["2026-09-09T14:20:34.616158+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.616230+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.616252+00:00", "quote", 13.34, 13.36]
["2026-09-09T14:20:34.616285+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.616287+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.616299+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.616306+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.616314+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.616321+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.616329+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.616335+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.616359+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.616381+00:00", "trade", 13.35, 1.0]
["2026-09-09T14:20:34.616396+00:00", "trade", 13.35, 2.0]
["2026-09-09T14:20:34.616398+00:00", "trade", 13.35, 5.0]
["2026-09-09T14:20:34.616398+00:00", "trade", 13.35, 40.0]
["2026-09-09T14:20:34.616418+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.616433+00:00", "trade", 13.35, 188.0]
["2026-09-09T14:20:34.616445+00:00", "trade", 13.35, 24.0]
["2026-09-09T14:20:34.616481+00:00", "trade", 13.35, 175.0]
["2026-09-09T14:20:34.616707+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.616724+00:00", "trade", 13.35, 175.0]
["2026-09-09T14:20:34.616731+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.616736+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:20:34.616751+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.616945+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.616967+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.617045+00:00", "trade", 13.35, 175.0]
["2026-09-09T14:20:34.617234+00:00", "trade", 13.345, 200.0]
["2026-09-09T14:20:34.617558+00:00", "trade", 13.35, 1000.0]
["2026-09-09T14:20:34.618134+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.618265+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.618973+00:00", "trade", 13.345, 150.0]
["2026-09-09T14:20:34.619072+00:00", "trade", 13.35, 50.0]
["2026-09-09T14:20:34.619074+00:00", "trade", 13.35, 50.0]
["2026-09-09T14:20:34.619442+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.619450+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.619502+00:00", "trade", 13.345, 21.0]
["2026-09-09T14:20:34.619520+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.620118+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.620133+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.620209+00:00", "trade", 13.34, 1.0]
["2026-09-09T14:20:34.620673+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.620975+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:20:34.621070+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.621610+00:00", "trade", 13.34, 1.0]
["2026-09-09T14:20:34.621701+00:00", "trade", 13.35, 175.0]
["2026-09-09T14:20:34.622794+00:00", "trade", 13.35, 325.0]
["2026-09-09T14:20:34.622817+00:00", "trade", 13.34, 3.0]
["2026-09-09T14:20:34.623229+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.623251+00:00", "trade", 13.35, 300.0]
["2026-09-09T14:20:34.624454+00:00", "trade", 13.34, 145.0]
["2026-09-09T14:20:34.624816+00:00", "trade", 13.345, 16.0]
["2026-09-09T14:20:34.631013+00:00", "trade", 13.34, 500.0]
["2026-09-09T14:20:34.633554+00:00", "trade", 13.345, 16.0]
["2026-09-09T14:20:34.684823+00:00", "trade", 13.345, 15.0]
["2026-09-09T14:20:34.723453+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.755746+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.758832+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:20:34.758852+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:20:34.758857+00:00", "trade", 13.35, 200.0]
["2026-09-09T14:20:34.758875+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.759010+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.759034+00:00", "trade", 13.35, 27.0]
["2026-09-09T14:20:34.759038+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:20:34.759039+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:20:34.759042+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.759044+00:00", "trade", 13.35, 73.0]
["2026-09-09T14:20:34.759052+00:00", "trade", 13.35, 300.0]
["2026-09-09T14:20:34.759053+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:20:34.759055+00:00", "trade", 13.35, 30.0]
["2026-09-09T14:20:34.759056+00:00", "trade", 13.35, 27.0]
["2026-09-09T14:20:34.759059+00:00", "trade", 13.35, 37.0]
["2026-09-09T14:20:34.759059+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.759121+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:20:34.759122+00:00", "trade", 13.35, 3.0]
["2026-09-09T14:20:34.759124+00:00", "trade", 13.35, 80.0]
["2026-09-09T14:20:34.759135+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:20:34.759143+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:20:34.759150+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:20:34.759157+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:20:34.759163+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:20:34.759170+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:20:34.759178+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:20:34.759199+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:20:34.759206+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:20:34.759213+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:20:34.759220+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:20:34.759227+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:20:34.759234+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:20:34.759329+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:20:34.759331+00:00", "trade", 13.35, 300.0]
["2026-09-09T14:20:34.759334+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:20:34.759467+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.759468+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.759497+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.759533+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:20:34.759581+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:20:34.759610+00:00", "trade", 13.35, 158.0]
["2026-09-09T14:20:34.759610+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:20:34.759681+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.759758+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.759765+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.759785+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.759808+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.759815+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.759835+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.759924+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.761260+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.761781+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.761812+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.761820+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.762996+00:00", "trade", 13.35, 93.0]
["2026-09-09T14:20:34.820132+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.820643+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.820819+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:34.859774+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:35.032659+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:35.087889+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:35.142338+00:00", "trade", 13.355, 1.0]
["2026-09-09T14:20:36.032752+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.172813+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:20:36.172836+00:00", "trade", 13.355, 100.0]
["2026-09-09T14:20:36.172985+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:20:36.173007+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:20:36.173055+00:00", "trade", 13.35, 18.0]
["2026-09-09T14:20:36.173079+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:20:36.173080+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:20:36.173333+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.173375+00:00", "trade", 13.35, 200.0]
["2026-09-09T14:20:36.173401+00:00", "trade", 13.35, 200.0]
["2026-09-09T14:20:36.173443+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.173456+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.173469+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.173497+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.173556+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.173641+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.173654+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.173761+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.174767+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.175514+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.180737+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.183221+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.183240+00:00", "trade", 13.35, 27.0]
["2026-09-09T14:20:36.183698+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.183720+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.184032+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.184174+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.184425+00:00", "trade", 13.35, 41.0]
["2026-09-09T14:20:36.184441+00:00", "trade", 13.35, 49.0]
["2026-09-09T14:20:36.184445+00:00", "trade", 13.35, 10.0]
["2026-09-09T14:20:36.184810+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.184900+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.185265+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.185396+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.185563+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.193690+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.318662+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.319970+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.320360+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.320883+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.372753+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.381154+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.410127+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.473279+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.473759+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.476975+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.485074+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.560097+00:00", "trade", 13.4237, 14.0]
["2026-09-09T14:20:36.565918+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.565929+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.601793+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.764395+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:36.765146+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:37.498239+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:37.606962+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:37.751760+00:00", "trade", 13.355, 200.0]
["2026-09-09T14:20:37.755233+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:37.755672+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:37.778346+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:37.778817+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:38.026785+00:00", "trade", 13.4257, 30.0]
["2026-09-09T14:20:38.030526+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:38.030544+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:38.101075+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:38.911884+00:00", "trade", 13.4236, 25.0]
["2026-09-09T14:20:39.028155+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.029320+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.029424+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.029588+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.030314+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.030749+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.030831+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.030873+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.031126+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.031139+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.031140+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.031275+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.031511+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.031604+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.031624+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.031795+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.110518+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.110604+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.110684+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.110787+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.110974+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.111177+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.111178+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:20:39.111179+00:00", "trade", 13.36, 5.0]
["2026-09-09T14:20:39.111219+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.111226+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.111228+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.111486+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.111500+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.111660+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.111675+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.111700+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.111886+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.111908+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.112117+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.112322+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.112378+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.112803+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.112918+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.115198+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.115218+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.115703+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.125179+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.149830+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:39.149853+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.150198+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:20:39.150552+00:00", "trade", 13.36, 200.0]
["2026-09-09T14:20:39.150561+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.150592+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.150671+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.150756+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.150764+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.150871+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.159797+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.165391+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.165892+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.184779+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.184913+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.203320+00:00", "trade", 13.355, 100.0]
["2026-09-09T14:20:39.204083+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.204331+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.222361+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.325352+00:00", "trade", 13.3517, 100.0]
["2026-09-09T14:20:39.325749+00:00", "trade", 13.355, 100.0]
["2026-09-09T14:20:39.325979+00:00", "trade", 13.35, 10.0]
["2026-09-09T14:20:39.325997+00:00", "trade", 13.35, 3.0]
["2026-09-09T14:20:39.326002+00:00", "trade", 13.35, 1.0]
["2026-09-09T14:20:39.326055+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.326093+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:20:39.326361+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.326375+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.326444+00:00", "trade", 13.35, 86.0]
["2026-09-09T14:20:39.326477+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.326515+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.336894+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.365582+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.508975+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.508993+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.509440+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.576674+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.706365+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.706861+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.725716+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.725787+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.725825+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.888572+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.888581+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.890475+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:39.953658+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:40.014918+00:00", "trade", 13.365, 2.0]
["2026-09-09T14:20:40.018012+00:00", "trade", 13.3509, 100.0]
["2026-09-09T14:20:40.140287+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:40.140932+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:40.141018+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:20:40.141219+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:40.141251+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:40.141260+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:40.141861+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:40.198036+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:40.275706+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:40.275713+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.024555+00:00", "trade", 13.355, 200.0]
["2026-09-09T14:20:41.104114+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.104274+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.104630+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.104669+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.105055+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.105181+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.105618+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.105625+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.105920+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.105992+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:41.106136+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.106174+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.106186+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.106201+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:20:41.106212+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:20:41.106321+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.106366+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:20:41.106414+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.106433+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.106589+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.106630+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.106678+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.107113+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.112610+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.129395+00:00", "trade", 13.3588, 39.0]
["2026-09-09T14:20:41.129875+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:41.129948+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.129969+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:41.130146+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.130182+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:41.130194+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.130325+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:20:41.130328+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:20:41.130357+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.130362+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:41.130388+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:41.130395+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.130403+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.130409+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:41.130450+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.130478+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.130508+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:41.130509+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:41.130517+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:41.130546+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.130560+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:41.130563+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.130591+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.130598+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.130605+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.130613+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.130680+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:20:41.130734+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.130744+00:00", "trade", 13.36, 10.0]
["2026-09-09T14:20:41.130760+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:20:41.130924+00:00", "trade", 13.36, 200.0]
["2026-09-09T14:20:41.130934+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.130985+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.131019+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.131049+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.131069+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.131082+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.131109+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.131131+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.131197+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.131227+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.131305+00:00", "trade", 13.355, 9.0]
["2026-09-09T14:20:41.131382+00:00", "trade", 13.36, 91.0]
["2026-09-09T14:20:41.131409+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.140899+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.167490+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.167929+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.213539+00:00", "trade", 13.355, 9.0]
["2026-09-09T14:20:41.237943+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.238401+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.238467+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.258693+00:00", "trade", 13.355, 9.0]
["2026-09-09T14:20:41.288853+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.663654+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.663664+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.664194+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.664835+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.664962+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.665141+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.665291+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.665340+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:41.665450+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.665538+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:20:41.665598+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.665933+00:00", "trade", 13.36, 8.0]
["2026-09-09T14:20:41.665967+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.666199+00:00", "trade", 13.36, 10.0]
["2026-09-09T14:20:41.666201+00:00", "trade", 13.36, 92.0]
["2026-09-09T14:20:41.666206+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.666250+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:41.666570+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:41.666611+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.666694+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.666880+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.666926+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.667204+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.667404+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.668096+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.668536+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.669161+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.670828+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.671278+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.679325+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.679629+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.679787+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.680300+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.696324+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.709361+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.709496+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.709960+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.727843+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.728290+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.813917+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.832266+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.873625+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.874574+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:41.891112+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:42.013432+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:42.666831+00:00", "trade", 13.37, 2.0]
["2026-09-09T14:20:42.980603+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.263539+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.268852+00:00", "trade", 13.36, 10.0]
["2026-09-09T14:20:43.286853+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.497843+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.529809+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.530321+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.530780+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.538321+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.540380+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.540615+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.540653+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.540839+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.540871+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.541330+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.609063+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.609516+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.618564+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.618894+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.619984+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.620515+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.676533+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.676586+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.693168+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.694276+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.697920+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.724427+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.732357+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.892783+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.893527+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.893969+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:43.992307+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.135791+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.228090+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.228502+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.228977+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.313955+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.313968+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.314206+00:00", "trade", 13.361, 200.0]
["2026-09-09T14:20:44.314227+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.314486+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.320987+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.321329+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.321384+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.424915+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.490285+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.525110+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.537945+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.551665+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.638622+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.666701+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.667399+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.667731+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.667843+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.714907+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.715409+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.715866+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.715880+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.715908+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:44.973483+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.005160+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.055715+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.316291+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.331447+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.408068+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.437744+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.438511+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.472606+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.573987+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.574059+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.575420+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.575877+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.575975+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.576158+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.583065+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.583693+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.610165+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.610754+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.662811+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.663322+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.709402+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.839346+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.975866+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.975894+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.975907+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:45.976324+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:46.035443+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:46.329444+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:46.549968+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:46.553097+00:00", "trade", 13.36, 55.0]
["2026-09-09T14:20:46.553553+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:46.554081+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:46.587776+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:46.666709+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:46.773665+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:46.877429+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.002662+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.002693+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.003029+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.003053+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.003095+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.003115+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.003495+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.003522+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.003543+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.003887+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.003894+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.003933+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.003935+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.003979+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.017220+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.017952+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.018432+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.018605+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.028499+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.163193+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.163258+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.163325+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.163500+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.163930+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.330300+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.331254+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.331264+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.331308+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.335900+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.335982+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.336077+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.336413+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.674592+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.675341+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.675392+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.675443+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.675449+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.832001+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.832012+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.832041+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.832266+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.832485+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.880025+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.880986+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.881037+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.881043+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:47.881156+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:48.067883+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:48.068117+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:48.070518+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:48.557940+00:00", "trade", 13.365, 180.0]
["2026-09-09T14:20:48.714310+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:48.714786+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:48.714797+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:48.769136+00:00", "trade", 13.365, 1.0]
["2026-09-09T14:20:48.939910+00:00", "trade", 13.36, 200.0]
["2026-09-09T14:20:48.940680+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:48.941598+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.281442+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.281497+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.281912+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.281924+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.301458+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.301759+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.522963+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.523716+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.523921+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.524192+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.556526+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.565036+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.565552+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.565556+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.895334+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.895413+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.895593+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.896071+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.896343+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.898962+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.996379+00:00", "trade", 13.3602, 126.0]
["2026-09-09T14:20:49.997067+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.997278+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:49.997567+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.105396+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.105493+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:20:50.106015+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.106370+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.218791+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.219254+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.430146+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.430189+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.430601+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.490745+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.491202+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.491209+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.519083+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.519533+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.519994+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.559412+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.559872+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.844241+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.844995+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.845452+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.845488+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.845752+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:50.846211+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:51.154700+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:51.155153+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:51.155620+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:51.156084+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:51.156558+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:51.157018+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:51.211347+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:51.211794+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:51.211820+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:51.650358+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:51.672744+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:51.975431+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:51.975902+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:53.103757+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:53.103809+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:53.104249+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:53.104362+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:53.104798+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:53.106119+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:53.106650+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:53.398818+00:00", "trade", 13.362, 500.0]
["2026-09-09T14:20:54.038458+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:54.038495+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:54.038681+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:54.038767+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:54.038936+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:54.039900+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:54.139165+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:54.139627+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:54.139653+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:54.166691+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:54.259869+00:00", "trade", 13.3604, 149.0]
["2026-09-09T14:20:55.096239+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:55.096240+00:00", "trade", 13.36, 95.0]
["2026-09-09T14:20:55.096267+00:00", "trade", 13.36, 12.0]
["2026-09-09T14:20:55.096287+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096295+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096302+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096310+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096316+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096323+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096336+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096343+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096370+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096389+00:00", "trade", 13.36, 5.0]
["2026-09-09T14:20:55.096704+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096846+00:00", "trade", 13.355, 12.0]
["2026-09-09T14:20:55.096848+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096855+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096862+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096870+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096877+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096884+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096891+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096902+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096909+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096923+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096930+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.096937+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.097059+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.097071+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.097222+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.097318+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.098098+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.127588+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.127867+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.128280+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.130232+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.200993+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.213915+00:00", "trade", 13.4194, 100.0]
["2026-09-09T14:20:55.242994+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:55.243133+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:55.243233+00:00", "trade", 13.36, 41.0]
["2026-09-09T14:20:55.243253+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.243261+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.243267+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.243274+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.243294+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.243301+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.243315+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.243316+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.243321+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.243328+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.243336+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.243387+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.243422+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:20:55.243510+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:20:55.243531+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:20:55.243565+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.243754+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.243806+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.243813+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.243901+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.243957+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.243977+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.244034+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.248574+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.276457+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.276912+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.277298+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.277741+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.281884+00:00", "trade", 13.4194, 1.0]
["2026-09-09T14:20:55.283212+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:55.295015+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.295638+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.296049+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.422286+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.422510+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.422948+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.424892+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.522217+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.522373+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:20:55.522635+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.522638+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:55.522751+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.522814+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.522856+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.523017+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.523062+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:55.523117+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:55.555324+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:55.576303+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:56.123204+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:20:56.167223+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:20:56.167749+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:20:56.344845+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:56.344948+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:56.344989+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:56.345054+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:56.345253+00:00", "trade", 13.355, 10.0]
["2026-09-09T14:20:56.345444+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:56.346374+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:56.348171+00:00", "trade", 13.355, 10.0]
["2026-09-09T14:20:56.355140+00:00", "trade", 13.355, 10.0]
["2026-09-09T14:20:56.397189+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:56.433839+00:00", "trade", 13.355, 200.0]
["2026-09-09T14:20:56.487364+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:56.562307+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:56.562775+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:56.562808+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:56.567136+00:00", "trade", 13.36, 63.0]
["2026-09-09T14:20:56.567574+00:00", "trade", 13.355, 300.0]
["2026-09-09T14:20:56.567770+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:56.567825+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:56.567931+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:56.568185+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:56.569207+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:56.591001+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:58.285430+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:58.285441+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:58.285909+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:58.286358+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:58.874110+00:00", "trade", 13.355, 78.0]
["2026-09-09T14:20:58.874477+00:00", "trade", 13.355, 3.0]
["2026-09-09T14:20:58.874602+00:00", "trade", 13.36, 2.0]
["2026-09-09T14:20:58.874651+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:59.252895+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:59.367403+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:20:59.651302+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.121716+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.218305+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.218383+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.228652+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:00.228722+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.228973+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.229151+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.229530+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.229692+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.230449+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.273459+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.301713+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.303194+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.333867+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.474574+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.474832+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:00.474919+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:00.474961+00:00", "trade", 13.35, 12.0]
["2026-09-09T14:21:00.474987+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:00.475068+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:00.475102+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.475111+00:00", "trade", 13.35, 1000.0]
["2026-09-09T14:21:00.475272+00:00", "trade", 13.35, 287.0]
["2026-09-09T14:21:00.475273+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.475297+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:00.475304+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:00.475305+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:00.475324+00:00", "trade", 13.35, 180.0]
["2026-09-09T14:21:00.475328+00:00", "trade", 13.35, 713.0]
["2026-09-09T14:21:00.475329+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:00.475329+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:00.475329+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.475333+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.475355+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.475371+00:00", "trade", 13.35, 600.0]
["2026-09-09T14:21:00.475462+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.475532+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.475610+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.475914+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:00.475946+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.476015+00:00", "trade", 13.35, 88.0]
["2026-09-09T14:21:00.476017+00:00", "trade", 13.35, 12.0]
["2026-09-09T14:21:00.476022+00:00", "quote", 13.34, 13.36]
["2026-09-09T14:21:00.476289+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.476301+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.476320+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:00.476339+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:00.476399+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:00.476442+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:00.476528+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:00.478296+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:00.478350+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:00.478446+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:00.478468+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:00.478497+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:00.478887+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:00.479451+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:00.485356+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:00.487023+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:00.487030+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.487046+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.487105+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.487426+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.487552+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.487589+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.488925+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.489005+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.489376+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.494611+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.495069+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.517883+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.525840+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:00.597779+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.597914+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.598397+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.598439+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.598919+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.601031+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.634468+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.687719+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.688403+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.688453+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.689917+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.747137+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.747144+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.747151+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.747159+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.747245+00:00", "trade", 13.35, 50.0]
["2026-09-09T14:21:00.747245+00:00", "trade", 13.35, 58.0]
["2026-09-09T14:21:00.747317+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.747333+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.747556+00:00", "trade", 13.35, 1.0]
["2026-09-09T14:21:00.747575+00:00", "trade", 13.35, 99.0]
["2026-09-09T14:21:00.747614+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.747663+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.747674+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.747689+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:00.747949+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.748052+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.748063+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.748124+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.748350+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.748391+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.748846+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.749223+00:00", "trade", 13.35, 1.0]
["2026-09-09T14:21:00.749236+00:00", "trade", 13.35, 1.0]
["2026-09-09T14:21:00.749295+00:00", "trade", 13.35, 98.0]
["2026-09-09T14:21:00.749415+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.749720+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.749740+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.750667+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.750805+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.766917+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.767367+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.850113+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.866478+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.948099+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:00.999779+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:01.231997+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:01.285216+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:01.286312+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:01.286775+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:01.286968+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:01.288615+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:01.315677+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:01.355502+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:01.356500+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:01.566693+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:01.566725+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:01.876668+00:00", "trade", 13.355, 100.0]
["2026-09-09T14:21:01.877362+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:01.877544+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:01.947735+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:01.994310+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.049014+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:02.049407+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.049414+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.049436+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.049486+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.049676+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.051958+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:02.052447+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.053679+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.060200+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.060572+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.061020+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.149941+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.194915+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.268121+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.297848+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.355556+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.419331+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.419799+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.437037+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.437478+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.447565+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.459090+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.468817+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.479815+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.518821+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.519839+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.553621+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.554549+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.657344+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.883398+00:00", "trade", 13.3514, 20.0]
["2026-09-09T14:21:02.885765+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.886655+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.907844+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.907911+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.908144+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:02.987695+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.032176+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.032455+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.099995+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.188987+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.189137+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.189299+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.189495+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.190781+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.230632+00:00", "trade", 13.35, 2.0]
["2026-09-09T14:21:03.263039+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.318512+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.373916+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.427857+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.428536+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:03.429302+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.429311+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.527471+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.527495+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.530750+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.531143+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.553008+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.553123+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.553172+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.897956+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.898235+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:03.902781+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.000964+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.001659+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.001722+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.017319+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.056525+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.056592+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.111108+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.205718+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.206061+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.206789+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.251325+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.281850+00:00", "trade", 13.355, 1.0]
["2026-09-09T14:21:04.341425+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.342227+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.344134+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.344260+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.344644+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.345126+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.365899+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.365918+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.365926+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.368655+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.375048+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.375499+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.440002+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.538945+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.544983+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.606615+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.624168+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.624450+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.625120+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:04.891729+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.018538+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.029092+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.080047+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.167060+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.177560+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.181083+00:00", "trade", 13.35, 200.0]
["2026-09-09T14:21:05.181083+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.181085+00:00", "trade", 13.35, 108.0]
["2026-09-09T14:21:05.181086+00:00", "trade", 13.35, 1.0]
["2026-09-09T14:21:05.181088+00:00", "trade", 13.35, 5.0]
["2026-09-09T14:21:05.181091+00:00", "trade", 13.35, 1.0]
["2026-09-09T14:21:05.181127+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.181134+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.181140+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.181146+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.181151+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:05.181154+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.181161+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.181168+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.181197+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:05.181393+00:00", "trade", 13.35, 191.0]
["2026-09-09T14:21:05.181409+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.181416+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.181417+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:05.181431+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.181441+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:05.181453+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.181460+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.181477+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.181485+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.181488+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:05.181503+00:00", "trade", 13.35, 200.0]
["2026-09-09T14:21:05.181505+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.181510+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.181518+00:00", "trade", 13.35, 10.0]
["2026-09-09T14:21:05.181527+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:05.181534+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:05.181568+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:05.181570+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.181572+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:05.181575+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.181579+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:05.181583+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.181586+00:00", "trade", 13.35, 82.0]
["2026-09-09T14:21:05.181587+00:00", "trade", 13.35, 2.0]
["2026-09-09T14:21:05.181598+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.181605+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.181612+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.181619+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.181626+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.181650+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.181738+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.181743+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:05.181883+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.181913+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.181986+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.182000+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.182021+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.182035+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.182155+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.182286+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.182961+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.183824+00:00", "trade", 13.35, 125.0]
["2026-09-09T14:21:05.184020+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.184041+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:05.185400+00:00", "trade", 13.345, 500.0]
["2026-09-09T14:21:05.185797+00:00", "trade", 13.35, 175.0]
["2026-09-09T14:21:05.189263+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:05.191039+00:00", "trade", 13.3525, 100.0]
["2026-09-09T14:21:05.193500+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:05.212985+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:21:05.215319+00:00", "trade", 13.345, 126.0]
["2026-09-09T14:21:05.215416+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:21:05.215763+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:21:05.237059+00:00", "trade", 13.345, 838.0]
["2026-09-09T14:21:05.241808+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.512700+00:00", "trade", 13.34, 17.0]
["2026-09-09T14:21:05.512730+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.513388+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.513405+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.563518+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.631283+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.631735+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.673867+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.774387+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.774928+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.800296+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.811307+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.811714+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:05.907281+00:00", "trade", 13.3412, 80.0]
["2026-09-09T14:21:06.043111+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:06.043187+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:06.043210+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:06.048858+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:06.052057+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:06.052524+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:06.205791+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:06.479826+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:06.649157+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:06.746193+00:00", "trade", 13.345, 8.0]
["2026-09-09T14:21:06.747315+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:06.842973+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.134845+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.134894+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.168288+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.168354+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.219265+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.359712+00:00", "trade", 13.345, 50.0]
["2026-09-09T14:21:07.459943+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.461832+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.462307+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.482910+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.483236+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.485116+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.493681+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.493697+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.507679+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.512972+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.517471+00:00", "trade", 13.34, 18.0]
["2026-09-09T14:21:07.517513+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.517600+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.518162+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.531292+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.544978+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.744943+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.767035+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:07.850168+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:08.237731+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:08.335761+00:00", "trade", 13.428, 200.0]
["2026-09-09T14:21:08.754864+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:08.755507+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:08.755735+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:08.755808+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:08.758050+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:08.933318+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:08.933380+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:09.123913+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:09.686205+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.097205+00:00", "trade", 13.345, 200.0]
["2026-09-09T14:21:10.097582+00:00", "trade", 13.345, 2.0]
["2026-09-09T14:21:10.097741+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.139046+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.152047+00:00", "trade", 13.345, 20.0]
["2026-09-09T14:21:10.164595+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.165054+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.165340+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.166097+00:00", "trade", 13.345, 6.0]
["2026-09-09T14:21:10.166474+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:10.166500+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:10.166865+00:00", "trade", 13.345, 126.0]
["2026-09-09T14:21:10.171226+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.176246+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.181560+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.278111+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.278417+00:00", "trade", 13.345, 126.0]
["2026-09-09T14:21:10.279189+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.283870+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.283929+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.285344+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.285351+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.286299+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.286748+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.315629+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.315635+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.315906+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.316351+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.316859+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.331070+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.366201+00:00", "trade", 13.345, 74.0]
["2026-09-09T14:21:10.393299+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.482992+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.550238+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.571113+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.571436+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.571449+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.571460+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.604225+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.711173+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.711499+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.749167+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.749219+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.749225+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.752654+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.752788+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.784308+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.895853+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.896757+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.913633+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.995674+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:10.995923+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:11.005472+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:11.006814+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:11.032331+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:11.032392+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:11.131392+00:00", "trade", 13.3513, 26.0]
["2026-09-09T14:21:11.138356+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:11.147645+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:11.193699+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:11.266913+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:11.506559+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:11.517716+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:11.647236+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.490939+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.491890+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.492149+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.492542+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.492543+00:00", "trade", 13.35, 649.0]
["2026-09-09T14:21:12.492564+00:00", "trade", 13.35, 551.0]
["2026-09-09T14:21:12.492564+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.492565+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:12.492567+00:00", "trade", 13.35, 2.0]
["2026-09-09T14:21:12.492568+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:12.492572+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:12.492683+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:12.492709+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:12.492730+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.492737+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.492821+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.492835+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:12.492841+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:12.492849+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:12.492852+00:00", "trade", 13.35, 200.0]
["2026-09-09T14:21:12.492852+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.492855+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.492862+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.492870+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.492876+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.492883+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.492889+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.492896+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.493136+00:00", "trade", 13.35, 5.0]
["2026-09-09T14:21:12.493251+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.493259+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.493265+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.494391+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.494987+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.496958+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.497746+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.592841+00:00", "trade", 13.35, 75.0]
["2026-09-09T14:21:12.592842+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:12.592846+00:00", "trade", 13.35, 70.0]
["2026-09-09T14:21:12.592846+00:00", "trade", 13.35, 18.0]
["2026-09-09T14:21:12.592897+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.592911+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.593120+00:00", "trade", 13.35, 1.0]
["2026-09-09T14:21:12.593126+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:12.593131+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:12.593135+00:00", "trade", 13.35, 7.0]
["2026-09-09T14:21:12.593235+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.593251+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.593298+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.593305+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.593320+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.593347+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.593354+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.593368+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:12.593382+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:12.593402+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:12.593403+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:12.593409+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:12.593417+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:21:12.593418+00:00", "trade", 13.35, 50.0]
["2026-09-09T14:21:12.593420+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.593421+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:12.593421+00:00", "trade", 13.35, 50.0]
["2026-09-09T14:21:12.593421+00:00", "trade", 13.35, 58.0]
["2026-09-09T14:21:12.593424+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.593431+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.593451+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.593561+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.593620+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.593904+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.594081+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.594321+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.594868+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.595192+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.595843+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.627547+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.708213+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.990640+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:12.990736+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:13.141117+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:13.141174+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:13.151073+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:13.151176+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:13.151775+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:13.152356+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:13.152372+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:13.152382+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:13.152719+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:13.153582+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:21:13.155407+00:00", "trade", 13.345, 14.0]
["2026-09-09T14:21:13.155433+00:00", "trade", 13.35, 1.0]
["2026-09-09T14:21:13.155445+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:21:13.155445+00:00", "quote", 13.34, 13.36]
["2026-09-09T14:21:13.155449+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.155456+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.155464+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.155471+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.155477+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.155491+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.155499+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.155704+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.155843+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.155912+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.156006+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.156018+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.156104+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.156138+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.156379+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.156403+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.157087+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.158068+00:00", "trade", 13.345, 4.0]
["2026-09-09T14:21:13.158846+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.158998+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.161214+00:00", "trade", 13.35, 4.0]
["2026-09-09T14:21:13.168239+00:00", "trade", 13.35, 200.0]
["2026-09-09T14:21:13.168961+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.170622+00:00", "trade", 13.355, 8.0]
["2026-09-09T14:21:13.174387+00:00", "trade", 13.35, 50.0]
["2026-09-09T14:21:13.174818+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.174862+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.176056+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.178268+00:00", "trade", 13.355, 350.0]
["2026-09-09T14:21:13.178721+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.178752+00:00", "trade", 13.355, 150.0]
["2026-09-09T14:21:13.188566+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.188765+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.321506+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.321591+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.321835+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.352107+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.396267+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.396723+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.404929+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.405448+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.417713+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.418169+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.523658+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.537210+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.537517+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.578997+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.736452+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.741170+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.741177+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.803323+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.804983+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.805059+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.805126+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.806882+00:00", "trade", 13.355, 400.0]
["2026-09-09T14:21:13.807311+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.807321+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.807764+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.808202+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.920141+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.980255+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.980438+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:13.980643+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:14.037248+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:14.037574+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:14.037581+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:14.123611+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:14.439163+00:00", "trade", 13.4271, 100.0]
["2026-09-09T14:21:14.443292+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:14.497927+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:14.637808+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:14.638823+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:14.642506+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:14.660716+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:14.665604+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:14.670552+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:14.670610+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:14.861855+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:15.021943+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:15.031026+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:15.194840+00:00", "trade", 13.4161, 1.0]
["2026-09-09T14:21:15.196293+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:15.196532+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:15.196808+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:15.196941+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:15.277539+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:15.554154+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:15.554607+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:15.576359+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:15.931557+00:00", "trade", 13.3791, 24.0]
["2026-09-09T14:21:16.022653+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:16.022724+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:16.022815+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:16.024307+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:16.030268+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:16.034290+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:16.138060+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:16.568255+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:16.568355+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:16.568735+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:16.590931+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:16.802446+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:17.067040+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:17.533993+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:17.534441+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:17.535942+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:17.842213+00:00", "trade", 13.4134, 100.0]
["2026-09-09T14:21:17.864883+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:17.864956+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.053017+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.056812+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.107730+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.107775+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.108051+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.113254+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.128134+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.128192+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.128284+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.128715+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.129026+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.159314+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.254947+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.255887+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.256517+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.265298+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.282448+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.282662+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.283155+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.283262+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.284391+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.286033+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.293905+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.352550+00:00", "trade", 13.355, 4.0]
["2026-09-09T14:21:18.357146+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.357662+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.357844+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.358101+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.358153+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.358175+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.361352+00:00", "trade", 13.35, 940.0]
["2026-09-09T14:21:18.362162+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.362169+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.362400+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.362617+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.389376+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.390599+00:00", "trade", 13.35, 7.0]
["2026-09-09T14:21:18.391278+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.391733+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.397600+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.398248+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.398528+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.398596+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.398972+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.425061+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.425528+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.446206+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.446386+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.470538+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.470765+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.471209+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.471264+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.471273+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.517459+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.532995+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.566794+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.566895+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.595849+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.596100+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.614361+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.614410+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.617511+00:00", "trade", 13.35, 7.0]
["2026-09-09T14:21:18.618179+00:00", "trade", 13.35, 7.0]
["2026-09-09T14:21:18.619488+00:00", "trade", 13.35, 6.0]
["2026-09-09T14:21:18.619886+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.619984+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.634669+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.640295+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.695813+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.696500+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.854859+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.884589+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:18.935125+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.047023+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.077171+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.077625+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.107883+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.145678+00:00", "trade", 13.355, 200.0]
["2026-09-09T14:21:19.302277+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.363787+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.743570+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.746850+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.859101+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.859108+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.859124+00:00", "trade", 13.35, 204.0]
["2026-09-09T14:21:19.859185+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.859588+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.859613+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.859742+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.859765+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.859864+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.865779+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.889245+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.894192+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.894299+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.894574+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.894792+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.894850+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.896887+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:19.907561+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:20.093290+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:20.102513+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:20.350587+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:20.418956+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:20.424592+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:20.452701+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:20.589815+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:20.649955+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.080012+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.080402+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.344716+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.345172+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.345570+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.345601+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.345613+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.345628+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.345662+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.345995+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.346010+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.384038+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.384046+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.427228+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.521899+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.606624+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.607714+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.608018+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.608475+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.608926+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.608932+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.645944+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:21.646432+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.038529+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.038629+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.217457+00:00", "trade", 13.355, 3.0]
["2026-09-09T14:21:22.217824+00:00", "trade", 13.355, 1.0]
["2026-09-09T14:21:22.244112+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.251192+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.260468+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.265245+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.300253+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.348185+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.348614+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.348800+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.348976+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.353967+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.354150+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.354309+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.354740+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.355543+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.364239+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.439156+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.439273+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.625055+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:22.999787+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.028117+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.028142+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.028517+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.028613+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.028627+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.028987+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.030610+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.030790+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.030832+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.043568+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.043584+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.051285+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.051402+00:00", "trade", 13.355, 175.0]
["2026-09-09T14:21:23.052109+00:00", "trade", 13.355, 25.0]
["2026-09-09T14:21:23.052171+00:00", "trade", 13.355, 150.0]
["2026-09-09T14:21:23.053746+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.053820+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.054668+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.263225+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.263700+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.264337+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.265486+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.266302+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.319747+00:00", "trade", 13.355, 500.0]
["2026-09-09T14:21:23.321963+00:00", "trade", 13.355, 100.0]
["2026-09-09T14:21:23.323212+00:00", "trade", 13.355, 175.0]
["2026-09-09T14:21:23.413132+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.417613+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.418176+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:23.797234+00:00", "trade", 13.355, 200.0]
["2026-09-09T14:21:24.166476+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:24.166949+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:24.222628+00:00", "trade", 13.411, 1.0]
["2026-09-09T14:21:24.223415+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:24.223935+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:24.321120+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:24.362132+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:24.634124+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:24.634586+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:24.797879+00:00", "trade", 13.355, 3.0]
["2026-09-09T14:21:25.103376+00:00", "trade", 13.355, 12.0]
["2026-09-09T14:21:25.104413+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:25.104871+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:25.104892+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:25.104941+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:25.135209+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:25.220239+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:25.340369+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:25.348852+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:25.358295+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:21:25.358297+00:00", "trade", 13.36, 200.0]
["2026-09-09T14:21:25.358339+00:00", "trade", 13.36, 7.0]
["2026-09-09T14:21:25.358409+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:21:25.358561+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:21:25.358570+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:21:25.358594+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:21:25.358631+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:25.358654+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:25.358663+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:21:25.358725+00:00", "trade", 13.36, 180.0]
["2026-09-09T14:21:25.358728+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:21:25.358729+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:21:25.358729+00:00", "trade", 13.36, 300.0]
["2026-09-09T14:21:25.358729+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:21:25.358731+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:21:25.358762+00:00", "trade", 13.36, 12.0]
["2026-09-09T14:21:25.358771+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:21:25.358774+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:21:25.358782+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:21:25.358833+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:21:25.358853+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:21:25.358880+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.358888+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.358900+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.358915+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.358962+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.358990+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.359017+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.359059+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.359092+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.359109+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.359141+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.359160+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.359186+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.359315+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.359352+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.359434+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.359556+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.359592+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.359599+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.359633+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.359755+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.360295+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.360341+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.361233+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.379149+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.399084+00:00", "trade", 13.36, 7.0]
["2026-09-09T14:21:25.409833+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:25.762369+00:00", "trade", 13.3526, 2.0]
["2026-09-09T14:21:26.087636+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:26.087930+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:26.087939+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:26.088386+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:26.090227+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:26.215237+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:26.256619+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:26.264605+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:26.265371+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:26.285598+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:26.314377+00:00", "trade", 13.4106, 100.0]
["2026-09-09T14:21:26.346428+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:26.447652+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:26.801548+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:26.810050+00:00", "trade", 13.37, 7.0]
["2026-09-09T14:21:26.811264+00:00", "trade", 13.37, 82.0]
["2026-09-09T14:21:26.811730+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:26.811780+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:26.811793+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:26.812557+00:00", "trade", 13.37, 11.0]
["2026-09-09T14:21:27.201582+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:27.201637+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:27.201666+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:27.471480+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:27.471819+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:27.471849+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:27.537137+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:27.537230+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:27.537591+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:27.539963+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:27.666681+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:27.666744+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:27.747857+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:27.769434+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:27.773193+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:27.789921+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:27.790404+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:27.790686+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:28.382102+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:28.382552+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:28.489065+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:28.491872+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:28.499470+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:28.499786+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:28.499861+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:28.499945+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:28.509174+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:28.537971+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:28.540828+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:28.552581+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:28.576340+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:28.669129+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:29.006072+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:29.007645+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:29.038822+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:29.039109+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:29.039567+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:29.117103+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:29.157907+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:29.157963+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:21:29.157965+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:21:29.157966+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:21:29.157983+00:00", "trade", 13.37, 19.0]
["2026-09-09T14:21:29.157986+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:21:29.157986+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:21:29.157987+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:21:29.157997+00:00", "trade", 13.37, 181.0]
["2026-09-09T14:21:29.158001+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:29.158026+00:00", "trade", 13.37, 2.0]
["2026-09-09T14:21:29.158050+00:00", "trade", 13.37, 69.0]
["2026-09-09T14:21:29.158053+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:21:29.158130+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:21:29.158130+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:21:29.158133+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:29.158140+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:21:29.158334+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:21:29.158363+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:21:29.158364+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:21:29.158365+00:00", "trade", 13.37, 98.0]
["2026-09-09T14:21:29.158366+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:21:29.158475+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.158627+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.158706+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.158711+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.158842+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.159034+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.159042+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.159051+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.159088+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.159105+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.159189+00:00", "trade", 13.37, 200.0]
["2026-09-09T14:21:29.160475+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.160554+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.160562+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.161517+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.161693+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.162762+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.163239+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.163868+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.163875+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.164029+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.238001+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.238493+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.238957+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.259049+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.259628+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.269990+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:21:29.270057+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.270064+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.270565+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.270593+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.270666+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.270706+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.270731+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.270740+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.270803+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.271580+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.272046+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.272754+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.272936+00:00", "trade", 13.38, 7.0]
["2026-09-09T14:21:29.275727+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.278081+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.302360+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.328758+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.329218+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.357280+00:00", "trade", 13.375, 5.0]
["2026-09-09T14:21:29.519473+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.620496+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:29.694970+00:00", "trade", 13.38, 45.0]
["2026-09-09T14:21:29.781006+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:30.041433+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:30.060617+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:30.339939+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:30.339967+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:30.340331+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:30.364497+00:00", "trade", 13.38, 10.0]
["2026-09-09T14:21:30.364885+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:30.364956+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:30.365599+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:30.366038+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:30.366045+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:30.394783+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:30.394928+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:30.430709+00:00", "trade", 13.38, 10.0]
["2026-09-09T14:21:30.430745+00:00", "trade", 13.38, 19.0]
["2026-09-09T14:21:30.430745+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:21:30.430748+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.430752+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.430760+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.430767+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.430771+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:21:30.430774+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.430781+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.430787+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.430794+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.430802+00:00", "trade", 13.38, 15.0]
["2026-09-09T14:21:30.430802+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.430808+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.430815+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.430823+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.431092+00:00", "trade", 13.39, 9.0]
["2026-09-09T14:21:30.431113+00:00", "trade", 13.38, 55.0]
["2026-09-09T14:21:30.431115+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.431140+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.431203+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.431210+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.431217+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.431217+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.431232+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.431239+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.431246+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.431252+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.432037+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.465377+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.479526+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.543998+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.597015+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.646796+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:30.647274+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:31.072397+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:31.072689+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:31.072881+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:31.073309+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:31.197575+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:31.209836+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:31.211495+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:31.211521+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:31.262679+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:31.262734+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:31.262765+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:31.263724+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:31.282218+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:31.285769+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:31.286294+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:31.286739+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:31.309593+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:21:31.309594+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:21:31.309669+00:00", "trade", 13.39, 11.0]
["2026-09-09T14:21:31.309673+00:00", "trade", 13.39, 4.0]
["2026-09-09T14:21:31.309676+00:00", "trade", 13.39, 1.0]
["2026-09-09T14:21:31.309692+00:00", "trade", 13.39, 1.0]
["2026-09-09T14:21:31.309841+00:00", "trade", 13.39, 1.0]
["2026-09-09T14:21:31.309846+00:00", "trade", 13.39, 55.0]
["2026-09-09T14:21:31.309846+00:00", "trade", 13.39, 1.0]
["2026-09-09T14:21:31.309848+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:21:31.309877+00:00", "trade", 13.39, 83.0]
["2026-09-09T14:21:31.309881+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:21:31.309891+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:21:31.309896+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:21:31.309903+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:21:31.309926+00:00", "trade", 13.39, 42.0]
["2026-09-09T14:21:31.309928+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:21:31.309930+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:31.309943+00:00", "trade", 13.39, 1.0]
["2026-09-09T14:21:31.309965+00:00", "trade", 13.39, 6.0]
["2026-09-09T14:21:31.309977+00:00", "trade", 13.39, 6.0]
["2026-09-09T14:21:31.309977+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.309985+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.309992+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.310006+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.310013+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.310027+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.310035+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.310043+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.310072+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.310150+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:21:31.310152+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.310482+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.310532+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.310539+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.311006+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.312333+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.327028+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.349475+00:00", "trade", 13.395, 200.0]
["2026-09-09T14:21:31.350178+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.400014+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.400188+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.400557+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.418894+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.421687+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.488314+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.495614+00:00", "trade", 13.4, 17.0]
["2026-09-09T14:21:31.542571+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.606033+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:31.628124+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.116948+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.117398+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.117539+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.117566+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.117992+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.118003+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.162790+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.291787+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.541011+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.541693+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.541967+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.569134+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.586214+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.586293+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.586348+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.610040+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.615606+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.624738+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.633029+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.652113+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.800596+00:00", "trade", 13.3858, 26.0]
["2026-09-09T14:21:32.811870+00:00", "trade", 13.395, 78.0]
["2026-09-09T14:21:32.826213+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.865495+00:00", "trade", 13.395, 1922.0]
["2026-09-09T14:21:32.866121+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.866380+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.866889+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.866902+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.876311+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.885404+00:00", "trade", 13.3609, 19.0]
["2026-09-09T14:21:32.893129+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.893633+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.893642+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.968708+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.982455+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.982947+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.982965+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.985316+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:32.992398+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.032130+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.034091+00:00", "trade", 13.3977, 300.0]
["2026-09-09T14:21:33.035354+00:00", "trade", 13.395, 212.0]
["2026-09-09T14:21:33.567034+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.567448+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.567869+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.567957+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:21:33.568262+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.598434+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.598606+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.602700+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.603501+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.603670+00:00", "trade", 13.39, 50.0]
["2026-09-09T14:21:33.603801+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.603864+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.603942+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:33.604128+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.604350+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.606073+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.606078+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.606489+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.606862+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.608922+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.609082+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.622509+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.632872+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.737350+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.793873+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.794339+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.794812+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.812727+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.812813+00:00", "trade", 13.39, 50.0]
["2026-09-09T14:21:33.812844+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.812868+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.812916+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.813218+00:00", "trade", 13.4, 2.0]
["2026-09-09T14:21:33.815566+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.832093+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.882540+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.928771+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:33.929279+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:34.032505+00:00", "trade", 13.395, 407.0]
["2026-09-09T14:21:34.032867+00:00", "trade", 13.395, 1.0]
["2026-09-09T14:21:34.493533+00:00", "trade", 13.395, 10.0]
["2026-09-09T14:21:34.557201+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:34.562356+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:34.563478+00:00", "trade", 13.395, 4.0]
["2026-09-09T14:21:34.566588+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:34.677516+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:34.677987+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:34.679012+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:34.784663+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:34.827384+00:00", "trade", 13.395, 3.0]
["2026-09-09T14:21:35.011171+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:35.037429+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:35.038213+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:35.109303+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:35.121826+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:35.131875+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:35.174481+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:35.224610+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:35.224877+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:35.237041+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:35.288300+00:00", "trade", 13.395, 10.0]
["2026-09-09T14:21:35.289353+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:35.289824+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:35.293782+00:00", "trade", 13.395, 4.0]
["2026-09-09T14:21:35.295970+00:00", "trade", 13.395, 4.0]
["2026-09-09T14:21:35.303406+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:35.306342+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:35.341823+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:35.342254+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:35.609589+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:35.625210+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:36.321627+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:21:36.321681+00:00", "trade", 13.395, 25.0]
["2026-09-09T14:21:36.609038+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:36.693018+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:36.821792+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:36.852641+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:37.286826+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:37.287575+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:37.347122+00:00", "trade", 13.395, 4.0]
["2026-09-09T14:21:37.363697+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:37.368685+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:37.374836+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:37.468774+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:37.493082+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:37.559109+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:37.729460+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:37.885107+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.313191+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.314368+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.317696+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.318719+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.331736+00:00", "trade", 13.395, 71.0]
["2026-09-09T14:21:38.339720+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.342926+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.343278+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:21:38.343493+00:00", "trade", 13.395, 29.0]
["2026-09-09T14:21:38.344531+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.353068+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.358050+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.366731+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.370983+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.374972+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.408629+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.448047+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.448456+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.448477+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.601195+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.601225+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.654908+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.657358+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.670331+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.757978+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.758009+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.760295+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.762877+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.789365+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.865978+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:21:38.900491+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:38.967105+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:39.062190+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:39.085543+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:39.168131+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:39.176576+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:21:39.176577+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:39.176600+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:21:39.176660+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.176689+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.176751+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:21:39.176778+00:00", "trade", 13.39, 400.0]
["2026-09-09T14:21:39.176824+00:00", "trade", 13.39, 126.0]
["2026-09-09T14:21:39.177054+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.177061+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.177067+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.177120+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.177131+00:00", "trade", 13.39, 50.0]
["2026-09-09T14:21:39.177195+00:00", "trade", 13.385, 4.0]
["2026-09-09T14:21:39.177209+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.177216+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.177296+00:00", "trade", 13.395, 5.0]
["2026-09-09T14:21:39.177306+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.177358+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.177444+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.177498+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.177654+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.177923+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.177934+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.178233+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.178752+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.181010+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.187529+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.187942+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.187992+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.190634+00:00", "trade", 13.385, 2.0]
["2026-09-09T14:21:39.197711+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.197719+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.203062+00:00", "trade", 13.385, 100.0]
["2026-09-09T14:21:39.203511+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.203577+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.245620+00:00", "trade", 13.385, 2.0]
["2026-09-09T14:21:39.252858+00:00", "trade", 13.385, 2.0]
["2026-09-09T14:21:39.538116+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:39.539737+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.154406+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.154674+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.154974+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.155110+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.155213+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.155702+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.157569+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.160296+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.164311+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.179522+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.179632+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.180215+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.180847+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.181323+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.183362+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.192339+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.192436+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.279226+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.287604+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.335026+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.337358+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.572255+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.572269+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.628251+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.678183+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.813902+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:40.814148+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.068904+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.068938+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.133391+00:00", "trade", 13.3701, 33.0]
["2026-09-09T14:21:41.186501+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.186601+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.330981+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.330988+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.384520+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.395801+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.471036+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.482486+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.653772+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.670204+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.674385+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.753257+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.797485+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.881165+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.881657+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.881663+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.881682+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.882114+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.882561+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.891599+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.916887+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:41.919040+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.146911+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.147427+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.148380+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.148394+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.241883+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.308461+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.308910+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.477221+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.477924+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.481853+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.527061+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:42.527470+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.527515+00:00", "trade", 13.39, 50.0]
["2026-09-09T14:21:42.527603+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.527641+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.560928+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:42.560935+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:42.560950+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:42.560984+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:42.561173+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:42.561293+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:21:42.623950+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:42.624709+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.625065+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.625078+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:42.625087+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:42.625115+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:42.625211+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.625217+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:42.625624+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.625633+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:42.625647+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:42.625668+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:42.625699+00:00", "trade", 13.39, 14.0]
["2026-09-09T14:21:42.625700+00:00", "trade", 13.39, 86.0]
["2026-09-09T14:21:42.625714+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.625981+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.625996+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:42.626002+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:42.626009+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.626016+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.626030+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.626373+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:42.626384+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:42.626395+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.626405+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.626450+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.626458+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.626478+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.626520+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.626591+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.626644+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.626674+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.626681+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.626704+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.626752+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:42.626843+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.626848+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:42.626862+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:42.626877+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.626993+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:42.627224+00:00", "trade", 13.385, 1.0]
["2026-09-09T14:21:42.633629+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.634221+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.634236+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.634247+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.634414+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.634667+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.635674+00:00", "trade", 13.385, 1.0]
["2026-09-09T14:21:42.646168+00:00", "trade", 13.385, 1.0]
["2026-09-09T14:21:42.646846+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.647292+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.649496+00:00", "trade", 13.3891, 1.0]
["2026-09-09T14:21:42.866110+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.866117+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.866613+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.866626+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.936526+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.936833+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.936840+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.937332+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.937345+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.989771+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.989856+00:00", "trade", 13.39, 30.0]
["2026-09-09T14:21:42.990097+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.990274+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.990322+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.990329+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.990361+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.990391+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.990477+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.990504+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.990557+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.990631+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.990720+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.990776+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.990824+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.990841+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.990979+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.991103+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.991178+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.997817+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.998319+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.998326+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:42.998335+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:43.010096+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:43.010115+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:43.010131+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:43.010148+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:43.010162+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.010166+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:21:43.010170+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.010184+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.010409+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.010415+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.010504+00:00", "trade", 13.39, 50.0]
["2026-09-09T14:21:43.010608+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.010622+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.010646+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.010740+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.012037+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.051014+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.051472+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.051684+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.051926+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.052397+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.077462+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.095910+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.262175+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.262570+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.263331+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.263742+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.265314+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.401635+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.401670+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.402307+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.413477+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.509391+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.609063+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.782641+00:00", "trade", 13.3929, 400.0]
["2026-09-09T14:21:43.879082+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.879114+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:43.879736+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.147194+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.176170+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.177237+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.197060+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.473992+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.478561+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.481462+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.482064+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:21:44.482098+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:21:44.485767+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.485775+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.485779+00:00", "trade", 13.39, 2.0]
["2026-09-09T14:21:44.485782+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.485803+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:21:44.485805+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.485815+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.486042+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.486049+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:44.486057+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:44.486064+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:44.486071+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:44.486077+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:44.486084+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:44.486128+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:44.486147+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.486155+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.486216+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.486229+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:21:44.486230+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.486269+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.486275+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.486291+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.486312+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.486319+00:00", "trade", 13.39, 40.0]
["2026-09-09T14:21:44.486326+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.486354+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.486361+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.486368+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.486486+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.486556+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.486638+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.486669+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.486675+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.488452+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:21:44.489017+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.489032+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.489127+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.489170+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.489227+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.489441+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.489450+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.490333+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.490853+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.490955+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.491496+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.492090+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.492598+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.495320+00:00", "trade", 13.385, 1.0]
["2026-09-09T14:21:44.496003+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.503118+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.506584+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.506607+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.506650+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.506850+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.506864+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.506883+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.506962+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.507111+00:00", "trade", 13.39, 1.0]
["2026-09-09T14:21:44.507362+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.507377+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.510099+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.510578+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.510828+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.526310+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.538959+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.538967+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.538982+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.539003+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.539012+00:00", "trade", 13.39, 98.0]
["2026-09-09T14:21:44.539062+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.539082+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.539098+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.539114+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.539143+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.539158+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.539184+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.539192+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.539212+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.539256+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.539279+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.539292+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.539319+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.539321+00:00", "trade", 13.39, 60.0]
["2026-09-09T14:21:44.539579+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.539618+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.539650+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.539724+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.539725+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.539745+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.539762+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.539778+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.539791+00:00", "trade", 13.39, 75.0]
["2026-09-09T14:21:44.539810+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.539832+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.539833+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.539856+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.539856+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:44.539865+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:44.540009+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:44.540110+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:44.540352+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.540365+00:00", "trade", 13.39, 2.0]
["2026-09-09T14:21:44.540397+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.540414+00:00", "trade", 13.39, 48.0]
["2026-09-09T14:21:44.540430+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.540528+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.540547+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.540612+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.540633+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.540743+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.540807+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.540919+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.541046+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.541062+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.560661+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.560732+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.560838+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.561138+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.561145+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.561178+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:44.561209+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.561224+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:44.561288+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.561315+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.561321+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:21:44.561321+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:21:44.561322+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.561341+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.561349+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.561355+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.561362+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.561392+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.561399+00:00", "quote", 13.38, 13.4]
["2026-09-09T14:21:44.561405+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.561412+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.561419+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.561432+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.561456+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.561482+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:44.561547+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:44.561558+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.561619+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.561695+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.561709+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.561750+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:44.561803+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:44.561806+00:00", "trade", 13.39, 500.0]
["2026-09-09T14:21:44.561811+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:44.561817+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:21:44.561823+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.561884+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.562047+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.562506+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.564090+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.566311+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.581914+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.582416+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.591881+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.594919+00:00", "trade", 13.385, 9.0]
["2026-09-09T14:21:44.614004+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.614009+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.639853+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.640674+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.640686+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.644170+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.651303+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.762955+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.763270+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.763768+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.764809+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.774779+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.917428+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.917785+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.917799+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.917811+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.917823+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.918231+00:00", "trade", 13.39, 50.0]
["2026-09-09T14:21:44.918264+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.925320+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.925986+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:44.944968+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:45.359356+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:45.695454+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:46.033655+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:46.038107+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:46.051377+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:46.074655+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:46.076694+00:00", "trade", 13.385, 100.0]
["2026-09-09T14:21:46.077471+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:46.078926+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:46.078940+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:46.153199+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:46.198485+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:46.250239+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:46.312840+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:46.382748+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:46.382753+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:46.383498+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:46.453541+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:46.491810+00:00", "trade", 13.385, 100.0]
["2026-09-09T14:21:46.492476+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:46.492703+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:46.602333+00:00", "trade", 13.385, 100.0]
["2026-09-09T14:21:46.602802+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:47.255228+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:47.585086+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:47.652409+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:47.700514+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.000989+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.000998+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.001054+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.001259+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.043533+00:00", "trade", 13.38, 250.0]
["2026-09-09T14:21:48.044220+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.051606+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.051897+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.051957+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.052018+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.052174+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.078738+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.158404+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.160696+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.169159+00:00", "trade", 13.385, 100.0]
["2026-09-09T14:21:48.257155+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.499715+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.499888+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.500534+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.500641+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.543803+00:00", "trade", 13.385, 12.0]
["2026-09-09T14:21:48.544858+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.547642+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.607635+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.677603+00:00", "trade", 13.385, 100.0]
["2026-09-09T14:21:48.678177+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.678429+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.689138+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.689187+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.689593+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.690504+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.690950+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.691386+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.703577+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.968254+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.968800+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.968956+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.969397+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.971000+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.971595+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.971642+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.971654+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.971661+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.971870+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.971880+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.972060+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:48.980670+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:49.037900+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:49.068865+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:49.171608+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:49.184285+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:49.185205+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:49.251522+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:49.344922+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:49.495674+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:49.495726+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:49.506052+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:49.525503+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:51.487429+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:51.487633+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:51.487762+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:52.455786+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:52.614727+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:52.614738+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:52.614990+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:52.615225+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:52.615235+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:52.616768+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:52.616888+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:52.616913+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:52.617061+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:52.621883+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:52.626436+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:52.626444+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:52.626799+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:52.627373+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:53.097136+00:00", "trade", 13.4016, 1.0]
["2026-09-09T14:21:53.330154+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:53.330239+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:53.330573+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:53.330601+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:53.330616+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:53.330683+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:53.330735+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:53.331064+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:53.332923+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:53.390244+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:53.390304+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:53.392585+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:53.642148+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:53.642901+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:53.642910+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:53.647752+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:53.655608+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:53.796618+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:53.796635+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:54.075239+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:54.075724+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:54.088617+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:55.413970+00:00", "trade", 13.4015, 3.0]
["2026-09-09T14:21:55.792761+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.039844+00:00", "trade", 13.385, 1.0]
["2026-09-09T14:21:56.069555+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.088066+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.089294+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.092541+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.093088+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.093415+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.115071+00:00", "trade", 13.38, 7.0]
["2026-09-09T14:21:56.115102+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.375835+00:00", "trade", 13.38, 5.0]
["2026-09-09T14:21:56.375838+00:00", "trade", 13.38, 70.0]
["2026-09-09T14:21:56.375853+00:00", "trade", 13.38, 75.0]
["2026-09-09T14:21:56.375860+00:00", "trade", 13.38, 1.0]
["2026-09-09T14:21:56.375905+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.375908+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.375912+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.375935+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.375956+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.376044+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.376157+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:21:56.376186+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:21:56.376193+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:21:56.376199+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:21:56.376206+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:21:56.376213+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:21:56.376220+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:21:56.376227+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:21:56.376234+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:21:56.376241+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:21:56.376248+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:21:56.376251+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:21:56.376253+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:56.376261+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:21:56.376578+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:56.376751+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:56.376829+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:56.376838+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:56.376870+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:56.376893+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:56.376907+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:56.377091+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:56.377165+00:00", "trade", 13.38, 11.0]
["2026-09-09T14:21:56.377271+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:56.377281+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:56.377290+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:56.377312+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:56.377957+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:56.381014+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:56.384865+00:00", "trade", 13.38, 7.0]
["2026-09-09T14:21:56.396824+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:56.396953+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:21:56.396953+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:21:56.396954+00:00", "trade", 13.38, 17.0]
["2026-09-09T14:21:56.396981+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.396988+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.396995+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.397010+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.397031+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.397038+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.397045+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.397053+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.397449+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.397535+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.397629+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.397636+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.397854+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.397959+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.398269+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.398932+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.398945+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.497780+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.498246+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.498254+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.600008+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.600095+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.698002+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.700033+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.700637+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:56.752165+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:57.042024+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:57.042463+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:57.197671+00:00", "trade", 13.385, 100.0]
["2026-09-09T14:21:57.198049+00:00", "trade", 13.385, 3.0]
["2026-09-09T14:21:57.198133+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:57.198495+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:57.198953+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:57.205083+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:57.430536+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:57.560792+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:57.571597+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:57.574896+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:57.575160+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:57.767375+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:57.985980+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:58.152233+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:58.155286+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:58.158190+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:58.158250+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:58.160954+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:58.168469+00:00", "trade", 13.3641, 5.0]
["2026-09-09T14:21:58.173973+00:00", "trade", 13.3788, 1.0]
["2026-09-09T14:21:58.174059+00:00", "trade", 13.385, 2.0]
["2026-09-09T14:21:58.667465+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:58.669768+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:58.863500+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:58.872302+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:58.873430+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:58.874349+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:58.874858+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:58.952805+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:58.953296+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:58.953795+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:58.955024+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:59.056360+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:59.056878+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:59.057332+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:59.057444+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:59.057680+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:59.222778+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:59.235230+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:59.329434+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:59.355972+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:59.356131+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:59.361149+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:21:59.384524+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:21:59.416194+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:21:59.416201+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:21:59.416207+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:21:59.416214+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:21:59.416219+00:00", "trade", 13.38, 224.0]
["2026-09-09T14:21:59.416221+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:21:59.416228+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:21:59.416249+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:21:59.416250+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:59.416880+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:59.416949+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:59.418800+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:59.437195+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:59.437752+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:59.447115+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:59.447601+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:59.447631+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:59.447679+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:59.447835+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:21:59.447861+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:59.448024+00:00", "trade", 13.375, 7.0]
["2026-09-09T14:21:59.448177+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:59.448610+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:59.949951+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:21:59.953841+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.053904+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.054874+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.067253+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:22:00.067268+00:00", "trade", 13.38, 75.0]
["2026-09-09T14:22:00.067284+00:00", "trade", 13.38, 75.0]
["2026-09-09T14:22:00.067288+00:00", "trade", 13.38, 25.0]
["2026-09-09T14:22:00.067296+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.067304+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.067310+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.067325+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.067347+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.067353+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.067360+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.067374+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.067388+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.067402+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.067577+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:22:00.067617+00:00", "trade", 13.38, 51.0]
["2026-09-09T14:22:00.067617+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:22:00.067783+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.068058+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.068216+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.068236+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.068282+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.069438+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.073083+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.073543+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.115595+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.568390+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.928218+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.934674+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.935131+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.935138+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.974836+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.975119+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.975202+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:00.975562+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.037023+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.037519+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.045498+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.045576+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.046040+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.052419+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.052545+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.052591+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.052608+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.052673+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.053484+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.053979+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.062344+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.078273+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.543635+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.543664+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.586835+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.617942+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.618433+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.618451+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.618514+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.618949+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.618988+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.619002+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.619014+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.619080+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.620023+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.627869+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.736381+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.865104+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:01.865563+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.080560+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.181746+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.181829+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:22:02.181836+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.181853+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:22:02.181926+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:22:02.182052+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.182117+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.182296+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.182414+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.182460+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.191762+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.213714+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.213727+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.600640+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.601043+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.601098+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.601104+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.601129+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.601163+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.601521+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.601552+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.601600+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.601622+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:22:02.601641+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:22:02.601683+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.601723+00:00", "trade", 13.38, 50.0]
["2026-09-09T14:22:02.601886+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.602128+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.602148+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.602221+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.610601+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.633350+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.642884+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.643019+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.643291+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.643331+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.643431+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:22:02.643491+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:22:02.643676+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:22:02.643748+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:22:02.643755+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:22:02.643768+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:22:02.643795+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.644113+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.644133+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:22:02.644575+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:02.644723+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:02.645033+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:22:02.645082+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:22:02.645088+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:22:02.645107+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.645477+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.645501+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:22:02.645581+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:22:02.645605+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:02.645649+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:02.645810+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:02.645947+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:02.645960+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:02.646035+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.646506+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.646521+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.673468+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.674133+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.674580+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.674587+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.697241+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.698527+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.749526+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.750535+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.767521+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.775679+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.776214+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.778271+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:02.887389+00:00", "trade", 13.3885, 7.0]
["2026-09-09T14:22:03.028087+00:00", "trade", 13.3888, 23.0]
["2026-09-09T14:22:03.028647+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.029121+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.029393+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.029863+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.030353+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.030810+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.039303+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.039755+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.053113+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.053676+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.054009+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.054152+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:03.054843+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:22:03.054966+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.055210+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:22:03.055214+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:22:03.055307+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:22:03.055344+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:22:03.056039+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:22:03.057368+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:22:03.058191+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:22:03.058283+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.058766+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.058777+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.059019+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.061809+00:00", "trade", 13.375, 50.0]
["2026-09-09T14:22:03.062076+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:22:03.062273+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.062595+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.062625+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.064321+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.065746+00:00", "trade", 13.375, 50.0]
["2026-09-09T14:22:03.121362+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.121370+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.121376+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.121825+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.121835+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.130924+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.166691+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.204734+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.237407+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.266074+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.266825+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.271954+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.276456+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.276737+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.598225+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.686661+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.710752+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:03.997613+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:04.060786+00:00", "trade", 13.375, 25.0]
["2026-09-09T14:22:04.080833+00:00", "trade", 13.3702, 70.0]
["2026-09-09T14:22:04.129530+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:04.754017+00:00", "trade", 13.3872, 300.0]
["2026-09-09T14:22:04.933362+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:04.933678+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:04.938346+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:04.966603+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:05.023407+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:05.023504+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:05.068520+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:05.173865+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:05.260600+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:05.262013+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:05.262483+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:05.267909+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:05.273734+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:05.382738+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:05.691009+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:06.108312+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:06.118424+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:06.118877+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:06.175677+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:06.176121+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:06.287007+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:06.287469+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:06.786821+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:06.787349+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:06.787801+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:06.908088+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:07.004175+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:22:07.004556+00:00", "trade", 13.375, 3.0]
["2026-09-09T14:22:07.004661+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:07.005628+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:07.008530+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:07.090989+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:07.186089+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:07.374821+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:07.597438+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.201230+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.201649+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.201677+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.201730+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.202220+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.202224+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.202327+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.202352+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.202642+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.202716+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.203163+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.206811+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.211296+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.255256+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.300837+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.300922+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:22:08.300989+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.301537+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.302583+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.311479+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.311934+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.702068+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.863673+00:00", "trade", 13.3872, 2.0]
["2026-09-09T14:22:08.897300+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:08.897307+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.193837+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.400174+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.400459+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.401393+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.401494+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.401828+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.402366+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.402843+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.403070+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.403285+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.403313+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.404012+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.412507+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.414918+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.433351+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.434544+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.434555+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.436923+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.454914+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.537382+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.775310+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:09.775812+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:10.023367+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:10.106186+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:10.106602+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:10.155403+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:10.218477+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:10.225934+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:22:10.226394+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:10.226819+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:10.227225+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:22:10.227352+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:10.237811+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:10.303151+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:10.589240+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:10.782314+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:11.103418+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:11.135399+00:00", "trade", 13.3842, 11.0]
["2026-09-09T14:22:11.280864+00:00", "trade", 13.3788, 1.0]
["2026-09-09T14:22:11.281588+00:00", "trade", 13.375, 3.0]
["2026-09-09T14:22:12.088345+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:12.088790+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:12.661611+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:12.662092+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:12.666205+00:00", "trade", 13.375, 8.0]
["2026-09-09T14:22:12.677751+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:12.869053+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:13.173065+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:22:13.173066+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:22:13.173067+00:00", "trade", 13.37, 5.0]
["2026-09-09T14:22:13.173086+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:13.173094+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:13.173108+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:13.173115+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:13.173122+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:13.173136+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:13.173152+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:13.173159+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:13.173166+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:13.173179+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:13.173192+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:13.173291+00:00", "trade", 13.37, 3.0]
["2026-09-09T14:22:13.173642+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:13.173917+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:13.178140+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:13.178597+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:13.183744+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:13.817843+00:00", "trade", 13.3609, 16.0]
["2026-09-09T14:22:14.020138+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.154233+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.154870+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.154912+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.155263+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.199883+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.200523+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.202525+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.202621+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.202828+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:22:14.203101+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.203770+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.304656+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.316536+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.329860+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.334915+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:22:14.339194+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.441893+00:00", "trade", 13.36, 7.0]
["2026-09-09T14:22:14.473415+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.534451+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.534525+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:14.534809+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.534913+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:22:14.534931+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:22:14.534951+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:22:14.535407+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.535824+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.536806+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.536868+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.536912+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.537084+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:14.537281+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:14.537334+00:00", "trade", 13.36, 6.0]
["2026-09-09T14:22:14.537354+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.537362+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.537404+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.537420+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.537606+00:00", "trade", 13.36, 160.0]
["2026-09-09T14:22:14.537656+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:22:14.537750+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.537990+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.538005+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.538019+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.538043+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.538051+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.538098+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.538134+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.538286+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.538347+00:00", "trade", 13.36, 75.0]
["2026-09-09T14:22:14.538350+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.541694+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.541703+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.541719+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.541868+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.541921+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.541930+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.542139+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.542770+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.543111+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.544439+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.544463+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.544613+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.558274+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.558717+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.558728+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.558734+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.558771+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.559251+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.559451+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.559574+00:00", "trade", 13.36, 50.0]
["2026-09-09T14:22:14.559579+00:00", "trade", 13.36, 35.0]
["2026-09-09T14:22:14.559579+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:22:14.559732+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.559782+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.559931+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.560093+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:22:14.560149+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.560234+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.560279+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.560333+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.560354+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.560790+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.560834+00:00", "trade", 13.36, 50.0]
["2026-09-09T14:22:14.561279+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.561305+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.561703+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.561719+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.580297+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.580390+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.580800+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.580851+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.581675+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.590270+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.640754+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.642660+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:14.642687+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.642688+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:22:14.643107+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.643144+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.643195+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.643390+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.643555+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.645884+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.652625+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.661234+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.661745+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.661752+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.662235+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.662725+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:14.663267+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:14.952247+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.952277+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.952388+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:22:14.952411+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.952565+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:22:14.952611+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.952619+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:22:14.952830+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:22:14.953264+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:22:14.953290+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.953805+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.953869+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:14.953917+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.953931+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:14.953983+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:14.953995+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.954027+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:14.954058+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.954086+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.954123+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:14.954194+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.954225+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:14.954227+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.954245+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:14.954269+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.954301+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:14.954358+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.954389+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:14.954431+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.954481+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:22:14.954486+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.954492+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:14.954503+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:14.954518+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:14.954524+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.954552+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.954657+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.954706+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.954779+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.954866+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.954898+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:14.997844+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.033831+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.035058+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.035493+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.035675+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.035725+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.035782+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.035822+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.035939+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.035960+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.040731+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.399660+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.399793+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.400116+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.400147+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.404264+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.583131+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.583229+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.583299+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.583410+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.583526+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.583598+00:00", "trade", 13.36, 200.0]
["2026-09-09T14:22:15.583606+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.583613+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.583658+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.583723+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.583842+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:22:15.584079+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:22:15.584140+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.584296+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:22:15.584376+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:22:15.584444+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.585158+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.585644+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.585696+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.585739+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.585769+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.585776+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.585897+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.586128+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.586148+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.586175+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.586207+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.586217+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.586236+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.586244+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.586506+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.586621+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.586693+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.586825+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.586832+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.587086+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.587432+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.595453+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.595905+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.595919+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.596186+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.618756+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.639527+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.649888+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.668877+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.716878+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.777670+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.777927+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.778081+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.778100+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.778154+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.779580+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:15.779866+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.780322+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.780333+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.780347+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.780601+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.780628+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:15.782298+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.064917+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:16.064960+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:16.065170+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:16.065214+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:16.065335+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:16.065486+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.098271+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.098722+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.098733+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.099028+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.125760+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.126201+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.126678+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:16.127175+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:16.127204+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.127248+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.127268+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.127276+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.127658+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.127672+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.263037+00:00", "trade", 13.4242, 200.0]
["2026-09-09T14:22:16.264091+00:00", "trade", 13.4242, 100.0]
["2026-09-09T14:22:16.446501+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:16.447017+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:16.447046+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.447093+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.447505+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.447980+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.477037+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.477610+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.477811+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.507646+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.510241+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.510364+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.510372+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.510383+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.588988+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.589058+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.599170+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.601815+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.602337+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.602349+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.602795+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.604882+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.609128+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.669543+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:16.669682+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:16.670002+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:16.670020+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:16.671723+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.672176+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.672187+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.672458+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.672566+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.675091+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.675521+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.749538+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.752598+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.752609+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.752996+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.759487+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.878305+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.910803+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:16.910998+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:16.911247+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:16.911253+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:16.911362+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.913965+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.914421+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.915373+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:16.915824+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.022861+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.025016+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.032811+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.033263+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.093499+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.094154+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.094156+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:22:17.094594+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.094649+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:17.094845+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:17.094919+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.094922+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:22:17.094950+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:22:17.094986+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:22:17.094987+00:00", "trade", 13.36, 200.0]
["2026-09-09T14:22:17.094988+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:22:17.094992+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095036+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095050+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095064+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095077+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095092+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095098+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095106+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095122+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095192+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095297+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:22:17.095550+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:22:17.095567+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:22:17.095613+00:00", "trade", 13.36, 1.0]
["2026-09-09T14:22:17.095614+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095654+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095684+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095704+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095780+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095786+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095797+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095800+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095804+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095807+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095821+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.095861+00:00", "trade", 13.36, 25.0]
["2026-09-09T14:22:17.096122+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.096182+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.096839+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.097286+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.097923+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.115842+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.116756+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.138099+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.248012+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.248016+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:22:17.248085+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:22:17.248450+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.248654+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.248724+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.248828+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.248916+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.253245+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.253499+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.253936+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.253993+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.254021+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.256102+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.256553+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.256566+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.256621+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.367867+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.367869+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:22:17.368216+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:22:17.368279+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:22:17.368295+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.368381+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.368436+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.368451+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.368567+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.368657+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.368758+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.452446+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.452914+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.452932+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.453119+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.629097+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.874601+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.875048+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.929437+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.929476+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.929865+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:22:17.930076+00:00", "trade", 13.36, 3.0]
["2026-09-09T14:22:17.930079+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:22:17.930083+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:22:17.930087+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.930101+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.930108+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.930114+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.930167+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.930626+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.930699+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.931298+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.931311+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.966393+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.966589+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.966799+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.986412+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.986860+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.987087+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.987170+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.987311+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:17.999944+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:18.072863+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:18.106855+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:18.128544+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:18.359023+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:18.416541+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:18.416554+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:18.416990+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:18.417172+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:18.418117+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:18.471541+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:18.518494+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:18.628218+00:00", "trade", 13.365, 200.0]
["2026-09-09T14:22:18.676764+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:18.810661+00:00", "trade", 13.385, 10.0]
["2026-09-09T14:22:18.811454+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.069573+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.079271+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.140830+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.234068+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.300419+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.300443+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.300701+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.300816+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.306121+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.306513+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.467357+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.469206+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.530758+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.551510+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.676388+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.678225+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.795845+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.806205+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.837584+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.853082+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.853107+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.853138+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.853773+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.853787+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.853810+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.854264+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.854329+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.919662+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:19.954370+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.035573+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.036143+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.074046+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.074954+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.103620+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.104053+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.230466+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.231385+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.231834+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.232091+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.355712+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.356193+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.378752+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.497685+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.497855+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.498042+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.498075+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.498254+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:22:20.498387+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.498417+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.498549+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:22:20.498605+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:22:20.498606+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.498619+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:22:20.498620+00:00", "trade", 13.37, 11.0]
["2026-09-09T14:22:20.498621+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:22:20.498804+00:00", "trade", 13.37, 6.0]
["2026-09-09T14:22:20.498851+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:22:20.498904+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:20.498905+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:22:20.498906+00:00", "trade", 13.37, 12.0]
["2026-09-09T14:22:20.498907+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:22:20.498934+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:20.498941+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:20.498948+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:20.498954+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:20.498962+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:20.498969+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:20.498976+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:20.498984+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:20.499062+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:20.499091+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:20.499297+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:20.499334+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:20.499640+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:20.499757+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:20.500605+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:20.500620+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:20.507333+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:20.535552+00:00", "trade", 13.37, 6.0]
["2026-09-09T14:22:20.557420+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:22:20.843498+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:20.843523+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:21.121288+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:21.276893+00:00", "trade", 13.424, 100.0]
["2026-09-09T14:22:21.277227+00:00", "trade", 13.375, 400.0]
["2026-09-09T14:22:21.536722+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:21.550679+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:22.066496+00:00", "trade", 13.375, 149.0]
["2026-09-09T14:22:22.066548+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:22:22.066687+00:00", "trade", 13.375, 751.0]
["2026-09-09T14:22:22.070700+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:22.071461+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:22.071762+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:22.163371+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:22.163487+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:22.163992+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:22.165183+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:22.178973+00:00", "trade", 13.3848, 1.0]
["2026-09-09T14:22:22.304350+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:22.477828+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:22.478285+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:22.495709+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:22.574160+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:22.574446+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:22.608383+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:22.610274+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:22.610913+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:22.611548+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:22.657407+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:22.801610+00:00", "trade", 13.3729, 6000.0]
["2026-09-09T14:22:23.029536+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:23.084503+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:23.485185+00:00", "trade", 13.375, 350.0]
["2026-09-09T14:22:23.485865+00:00", "trade", 13.375, 2.0]
["2026-09-09T14:22:23.515718+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:23.538250+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:24.024531+00:00", "trade", 13.375, 850.0]
["2026-09-09T14:22:24.087532+00:00", "trade", 13.375, 400.0]
["2026-09-09T14:22:24.087985+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:24.088030+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:24.112798+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:24.235332+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:24.350694+00:00", "trade", 13.375, 200.0]
["2026-09-09T14:22:24.351872+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:24.391792+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:24.413215+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:24.648836+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:24.656295+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:25.163858+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:25.264545+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:26.351396+00:00", "trade", 13.37, 3.0]
["2026-09-09T14:22:26.363356+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:26.402706+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:26.618649+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:26.619121+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:26.619286+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:26.619447+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:26.619678+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:26.670847+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:26.670847+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:26.671305+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:26.671743+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:26.674078+00:00", "trade", 13.375, 200.0]
["2026-09-09T14:22:26.678494+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:26.764630+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:26.989440+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:27.189868+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:27.667389+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:27.667668+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:27.668138+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:27.737950+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:28.088115+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:28.088133+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:28.088412+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:28.088420+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:28.088686+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:28.164320+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:28.952102+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:28.976213+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:29.801449+00:00", "trade", 13.38, 25.0]
["2026-09-09T14:22:29.801594+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:29.801858+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:29.801917+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:29.817403+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:29.867143+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:29.867151+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:30.015497+00:00", "trade", 13.38, 1.0]
["2026-09-09T14:22:30.015526+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:30.015563+00:00", "trade", 13.38, 11.0]
["2026-09-09T14:22:30.015570+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:30.015888+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:30.015896+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:30.015918+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:22:30.015942+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:30.015978+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:30.016025+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:30.016197+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:30.085785+00:00", "trade", 13.38, 200.0]
["2026-09-09T14:22:30.085790+00:00", "trade", 13.38, 200.0]
["2026-09-09T14:22:30.085790+00:00", "trade", 13.38, 180.0]
["2026-09-09T14:22:30.085790+00:00", "trade", 13.38, 20.0]
["2026-09-09T14:22:30.085830+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:30.085839+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:30.085848+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:30.085850+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:22:30.085857+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:22:30.085864+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:22:30.085866+00:00", "trade", 13.38, 5.0]
["2026-09-09T14:22:30.085953+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:22:30.086197+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:22:30.086236+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:22:30.086261+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:22:30.086272+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:22:30.086283+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.086316+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.086381+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.086417+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.086456+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.086686+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.086720+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.086819+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.086830+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.086923+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.087992+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.088896+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.089974+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.090634+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.091773+00:00", "trade", 13.385, 13.0]
["2026-09-09T14:22:30.116659+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.185338+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.195122+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.405855+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.406160+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.436056+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.471420+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.471455+00:00", "trade", 13.38, 75.0]
["2026-09-09T14:22:30.471462+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.471487+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.471544+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.471551+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.472192+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.472485+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.487463+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.487502+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.487851+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.492382+00:00", "trade", 13.385, 100.0]
["2026-09-09T14:22:30.492412+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.493075+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.493087+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.493132+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.493142+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.493177+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.493335+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.493350+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.493530+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.493541+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.526429+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:30.602742+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:31.043353+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:31.091839+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:31.171236+00:00", "trade", 13.385, 6.0]
["2026-09-09T14:22:31.172034+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:31.201313+00:00", "trade", 13.385, 9.0]
["2026-09-09T14:22:31.202098+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:31.203356+00:00", "trade", 13.385, 9.0]
["2026-09-09T14:22:31.669035+00:00", "trade", 13.385, 600.0]
["2026-09-09T14:22:31.669837+00:00", "trade", 13.385, 2.0]
["2026-09-09T14:22:31.699894+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:31.855030+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:31.855122+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:31.857233+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:31.882832+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:32.308490+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:32.308795+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:32.319682+00:00", "trade", 13.385, 400.0]
["2026-09-09T14:22:32.368448+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:32.470755+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:32.496741+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:32.576490+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:32.582401+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:32.633180+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:32.634013+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:32.739391+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:32.739795+00:00", "trade", 13.385, 10.0]
["2026-09-09T14:22:32.740760+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:32.743656+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:32.889389+00:00", "trade", 13.3728, 16.0]
["2026-09-09T14:22:33.318951+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:33.326336+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:33.334311+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:33.334574+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:33.346854+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:33.347510+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:33.369351+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:33.457664+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:33.457848+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:33.457984+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:33.458540+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:33.460272+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:33.460927+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:33.477086+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:33.560925+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:33.560947+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:33.567895+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:34.035532+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:34.035820+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:34.035946+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:34.035955+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:34.036051+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:34.049012+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:34.095390+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:34.095835+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:34.106252+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:34.426197+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:34.543451+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:34.545204+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:34.545652+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:34.546919+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:34.651236+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:34.689388+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:34.700701+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.017715+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.119255+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.130625+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.144013+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.144522+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.144537+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.144543+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.145006+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.168985+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.172336+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.172599+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.189316+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.189860+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.190124+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.190552+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.192126+00:00", "trade", 13.3826, 200.0]
["2026-09-09T14:22:35.192482+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.192898+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.192941+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.193398+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.199806+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.272073+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.272081+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.273134+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.273658+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.283092+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.404203+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.404631+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.421523+00:00", "trade", 13.385, 100.0]
["2026-09-09T14:22:35.422217+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.435156+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.442754+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.505000+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.505171+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.570202+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.570212+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.570220+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.570958+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.571433+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.581060+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.614501+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.615024+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.624615+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.633777+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.640454+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.640958+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.650427+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.670056+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.670791+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.680456+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:35.771236+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.022570+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.145196+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.146176+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.149119+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.160822+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.161774+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.182349+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.306929+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.306946+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.307190+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.307409+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.320251+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.536126+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.536156+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.536224+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.537109+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.538426+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.604362+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.704850+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.969359+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:36.979692+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:37.020449+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:37.043676+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:37.543127+00:00", "trade", 13.3796, 100.0]
["2026-09-09T14:22:37.640080+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:37.672103+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:37.672560+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:37.838426+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:37.838681+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:37.838889+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:37.857850+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:37.905979+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:38.062311+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:38.179212+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:38.179656+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:38.180114+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:38.180204+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:38.221487+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:38.221947+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:38.430872+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:38.817287+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:38.817465+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:38.817583+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:38.867855+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:38.868367+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:39.650920+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:39.651097+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:39.668559+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:39.668583+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:39.668699+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:39.668944+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:39.668981+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:39.669030+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:39.669085+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:39.669542+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:39.784711+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:39.784807+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:39.788270+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:39.891697+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:40.064389+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:40.130620+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:40.561368+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:40.561642+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:40.562093+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:40.562158+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:40.563228+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:40.564551+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:40.595074+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:40.725395+00:00", "trade", 13.385, 3.0]
["2026-09-09T14:22:40.951937+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:40.952236+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:40.952394+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:40.961874+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:40.964477+00:00", "trade", 13.385, 100.0]
["2026-09-09T14:22:40.964862+00:00", "trade", 13.385, 100.0]
["2026-09-09T14:22:40.964908+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:40.964921+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:40.964972+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:40.965268+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:40.965816+00:00", "trade", 13.385, 18.0]
["2026-09-09T14:22:40.966523+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:41.007953+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:41.695300+00:00", "trade", 13.38, 75.0]
["2026-09-09T14:22:41.695935+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:42.037414+00:00", "trade", 13.385, 500.0]
["2026-09-09T14:22:42.187460+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:42.213665+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:42.303563+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:42.327572+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:42.330829+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:42.332302+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:42.332743+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:42.332763+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:42.332783+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:42.333546+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:42.333572+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:42.356914+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:42.369354+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:42.370443+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:42.472435+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:42.808400+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:42.808495+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:42.808513+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:42.902440+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:43.213949+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:43.234626+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:43.234654+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:43.252863+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:43.343398+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:43.344604+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:43.377742+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:43.417222+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:43.417254+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:43.417359+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:43.417707+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:43.417808+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:43.484501+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:43.518012+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:44.117046+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:44.231681+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:44.257233+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:44.491606+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:44.497569+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:44.536805+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:44.537174+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:44.607248+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:44.607338+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:44.607466+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:44.658043+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:44.659503+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:44.721588+00:00", "trade", 13.39, 200.0]
["2026-09-09T14:22:44.721590+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:22:44.721624+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:44.721640+00:00", "trade", 13.39, 6.0]
["2026-09-09T14:22:44.721760+00:00", "trade", 13.39, 94.0]
["2026-09-09T14:22:44.721760+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:22:44.721822+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:22:44.721893+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:22:44.721958+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:22:44.722012+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:22:44.722015+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:22:44.722066+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:22:44.722068+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:22:44.722107+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:22:44.722122+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:22:44.722189+00:00", "trade", 13.39, 25.0]
["2026-09-09T14:22:44.722191+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.722193+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:22:44.722193+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:22:44.722242+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.722305+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.722313+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.722370+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.722377+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.722424+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.722483+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.722495+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.722519+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.722628+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.723120+00:00", "trade", 13.39, 5.0]
["2026-09-09T14:22:44.723151+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.723565+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.723801+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.724506+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.724652+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.724980+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.725837+00:00", "trade", 13.39, 11.0]
["2026-09-09T14:22:44.726333+00:00", "trade", 13.39, 1.0]
["2026-09-09T14:22:44.727804+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.727957+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.728261+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.731221+00:00", "trade", 13.4, 6.0]
["2026-09-09T14:22:44.731571+00:00", "trade", 13.4, 300.0]
["2026-09-09T14:22:44.731571+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.731594+00:00", "trade", 13.4, 2278.0]
["2026-09-09T14:22:44.731596+00:00", "trade", 13.4, 774.0]
["2026-09-09T14:22:44.731600+00:00", "trade", 13.4, 1004.0]
["2026-09-09T14:22:44.731602+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:22:44.731605+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:22:44.731611+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.731626+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.731633+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:22:44.731767+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:22:44.731842+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:22:44.731849+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:22:44.731855+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:22:44.731861+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:22:44.731867+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:22:44.731874+00:00", "trade", 13.4, 6.0]
["2026-09-09T14:22:44.731875+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:22:44.731880+00:00", "trade", 13.4, 150.0]
["2026-09-09T14:22:44.731880+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:22:44.731918+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:22:44.731926+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:22:44.731977+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:22:44.731983+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.732021+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.732023+00:00", "trade", 13.4, 11.0]
["2026-09-09T14:22:44.732023+00:00", "trade", 13.4, 3.0]
["2026-09-09T14:22:44.732053+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.732146+00:00", "trade", 13.4, 1.0]
["2026-09-09T14:22:44.732167+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.732374+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.732409+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.732436+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.732498+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.732653+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.732905+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.733062+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.733289+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.733309+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.733337+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.733402+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.734058+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:22:44.734059+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:22:44.734060+00:00", "trade", 13.4, 117.0]
["2026-09-09T14:22:44.734095+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.734097+00:00", "trade", 13.4, 1.0]
["2026-09-09T14:22:44.734332+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.734344+00:00", "trade", 13.405, 367.0]
["2026-09-09T14:22:44.734819+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.734949+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.735281+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.735287+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.736620+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.739629+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.740984+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.742177+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.744485+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.745027+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.746108+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:22:44.746110+00:00", "trade", 13.41, 6.0]
["2026-09-09T14:22:44.746111+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:22:44.746112+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:22:44.746236+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:44.746244+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:22:44.746274+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:22:44.746282+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:22:44.746291+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:22:44.746307+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:22:44.746335+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:22:44.746343+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:22:44.746392+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:22:44.746393+00:00", "trade", 13.41, 62.0]
["2026-09-09T14:22:44.746398+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:22:44.746401+00:00", "trade", 13.41, 6.0]
["2026-09-09T14:22:44.746409+00:00", "trade", 13.41, 3.0]
["2026-09-09T14:22:44.746410+00:00", "trade", 13.41, 1.0]
["2026-09-09T14:22:44.746410+00:00", "trade", 13.41, 24.0]
["2026-09-09T14:22:44.746466+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:22:44.746532+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:22:44.746548+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:22:44.746562+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:22:44.746603+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:22:44.746642+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:22:44.746688+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:22:44.746689+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.746696+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.746801+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.746855+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.746870+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.746877+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.746993+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.747031+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.747794+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.747802+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.748126+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.748365+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.750374+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.758690+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.759143+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.760532+00:00", "trade", 13.42, 62.0]
["2026-09-09T14:22:44.760533+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:22:44.760535+00:00", "trade", 13.42, 500.0]
["2026-09-09T14:22:44.760570+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.760577+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.760598+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.760612+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:22:44.760614+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.760617+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:22:44.760621+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.760622+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:22:44.760635+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.760641+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:22:44.760643+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.760649+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.760656+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.760671+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.760678+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.760685+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.760692+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.760695+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:22:44.760696+00:00", "trade", 13.42, 30.0]
["2026-09-09T14:22:44.760698+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:22:44.760698+00:00", "trade", 13.42, 56.0]
["2026-09-09T14:22:44.760699+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.760729+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.760741+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.760745+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.760755+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:22:44.760759+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:22:44.760765+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:22:44.760772+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:22:44.760817+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.760825+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.760832+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.760840+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.760848+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.760856+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.760864+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.760871+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.760887+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.760894+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.761098+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.761146+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.761185+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.761206+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.761393+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.761713+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.762025+00:00", "trade", 13.425, 2.0]
["2026-09-09T14:22:44.762422+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.762632+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.762700+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.762709+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.762855+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.763301+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.763428+00:00", "trade", 13.42, 5.0]
["2026-09-09T14:22:44.765182+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.777982+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.803638+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.803849+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.805438+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.811638+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.814836+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.814979+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:44.822808+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:22:44.822897+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:22:44.822906+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:44.822912+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:44.822918+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:44.822925+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:44.822932+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:44.822938+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:44.822945+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:44.822952+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:44.822958+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:44.822980+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:44.822987+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:44.823053+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:44.823187+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:22:44.823187+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.823266+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.823394+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.823427+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.823510+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.823696+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.824586+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.824601+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.825037+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.855114+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.865411+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.865879+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.866329+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.868021+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.868470+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.868484+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.868495+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.871582+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:22:44.884957+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.962951+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.963257+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.963401+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:22:44.963408+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:22:44.963569+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.964239+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.964912+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:44.975406+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.036666+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.036798+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.037250+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.334509+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.334632+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.335617+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.339836+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.370218+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.383400+00:00", "trade", 13.3832, 100.0]
["2026-09-09T14:22:45.426397+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.426490+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.426644+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.426744+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.439074+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.476535+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.476739+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.477095+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.480872+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.483030+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.485145+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.489089+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.498567+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:22:45.499148+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.499258+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.499360+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.499371+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.514238+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.604421+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.619239+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.624615+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.641982+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.642019+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.642444+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.642455+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.656965+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.717790+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.718472+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.718565+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.740954+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.768440+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.768595+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.768910+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.769032+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.769405+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.769853+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.773971+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.774446+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.774552+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.775498+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.778343+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.779310+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.780650+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.781150+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.781596+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.786928+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.791922+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.793785+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.794502+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.794564+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.796773+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.843721+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.846046+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.875251+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.877679+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.887933+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.889545+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.905993+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.932021+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:45.932598+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.033775+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.039880+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.058122+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.058392+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.059420+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.059956+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.075464+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.075839+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.076111+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:22:46.076139+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.077147+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.077308+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.077320+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.077581+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.077728+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.078217+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.078229+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.078675+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.085821+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.120528+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.121533+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.123413+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.124139+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.124171+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.128610+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.128621+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.128646+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.129058+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.133364+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.233983+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.234287+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.386440+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.386569+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.386646+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.386937+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.387075+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.389498+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.389565+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.392207+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.392480+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.392906+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.393101+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.396847+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.396858+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.397121+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.414470+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.414812+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.414946+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.415042+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.415389+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.527709+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.550079+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.550409+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.552558+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.553014+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.553025+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.553289+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.553742+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.560360+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.587101+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.651063+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.666006+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.668139+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.668603+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.668613+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.668873+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.675946+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.703542+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.746260+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.756157+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.756263+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.947691+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.947868+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.951406+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.951816+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.951851+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:46.987299+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.023641+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.084507+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.084604+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.084807+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.085311+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.086358+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.086369+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.103566+00:00", "trade", 13.4186, 1.0]
["2026-09-09T14:22:47.104321+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.173073+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.313349+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.313539+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.360282+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.360745+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.551312+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.553878+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.553889+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.554166+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.561240+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.623278+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.626708+00:00", "trade", 13.4186, 1.0]
["2026-09-09T14:22:47.629964+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.652733+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.659966+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.660202+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.660682+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.662130+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.662590+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.663044+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.669917+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.696181+00:00", "trade", 13.415, 11.0]
["2026-09-09T14:22:47.787380+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.813298+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.813687+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.814124+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.815449+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.815901+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.816184+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.816638+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.821600+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.823255+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.965010+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.965033+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.965138+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.965352+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:47.965446+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:48.250891+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:22:48.256403+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:48.256510+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:48.282543+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:48.299998+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:48.311328+00:00", "trade", 13.415, 500.0]
["2026-09-09T14:22:48.311879+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:48.312895+00:00", "trade", 13.415, 300.0]
["2026-09-09T14:22:48.337535+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:48.338056+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:48.474928+00:00", "trade", 13.415, 1.0]
["2026-09-09T14:22:48.475727+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:48.476323+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:48.505215+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:48.585658+00:00", "trade", 13.415, 296.0]
["2026-09-09T14:22:49.229965+00:00", "trade", 13.3831, 1.0]
["2026-09-09T14:22:49.304009+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.304464+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.304483+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.304580+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.304959+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.305903+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.373817+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.373869+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.387644+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.401093+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.401460+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.401581+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.511181+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.511281+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.511698+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.599693+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.600121+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.600136+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.600386+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.600578+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.652280+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.772969+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.807727+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:49.823218+00:00", "trade", 13.415, 3.0]
["2026-09-09T14:22:49.829263+00:00", "trade", 13.41, 10.0]
["2026-09-09T14:22:50.086989+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.087013+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:22:50.087033+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.087060+00:00", "trade", 13.4117, 200.0]
["2026-09-09T14:22:50.087455+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.087491+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.087539+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.087941+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.094162+00:00", "trade", 13.411, 200.0]
["2026-09-09T14:22:50.094579+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:50.095103+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:50.095125+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:50.095138+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:50.095145+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:22:50.095173+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.095659+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.095724+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.095744+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.095761+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.107584+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:22:50.107617+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:22:50.107944+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:22:50.108426+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:22:50.108876+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:22:50.109318+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:22:50.141099+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:22:50.141564+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.142056+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.142295+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.168678+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.171300+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.171783+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.171792+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.172232+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.190570+00:00", "trade", 13.3834, 23.0]
["2026-09-09T14:22:50.195760+00:00", "trade", 13.41, 5.0]
["2026-09-09T14:22:50.196084+00:00", "trade", 13.41, 349.0]
["2026-09-09T14:22:50.196181+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:22:50.196448+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:22:50.196626+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:22:50.198758+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.199236+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.199492+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.207462+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:50.333842+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.004158+00:00", "trade", 13.3829, 1.0]
["2026-09-09T14:22:51.250319+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.250534+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.251084+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.251309+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.251337+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.251555+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.253712+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.257862+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.260524+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.261241+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.265895+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.292918+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.294060+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.390357+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.390843+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.390854+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.391298+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.391515+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.391599+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.398262+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:22:51.398722+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.399069+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.579400+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.587383+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.590100+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:51.590110+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:52.206419+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:52.208424+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:52.210055+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:52.211167+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:52.211627+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:52.213158+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:52.220882+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:52.221348+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:52.222188+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:52.234796+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:52.323376+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:52.894364+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:22:52.895122+00:00", "trade", 13.42, 2.0]
["2026-09-09T14:22:52.937407+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:52.937881+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:52.940372+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:52.941491+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:53.042186+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:53.425994+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:53.426812+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:53.530737+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:53.537437+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:53.546563+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:53.966692+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.116465+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.118530+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.430070+00:00", "trade", 13.3864, 1.0]
["2026-09-09T14:22:54.435072+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.438215+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.530565+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.533645+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.534343+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.537122+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.537175+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.548986+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.549666+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.551821+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.552268+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.552280+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.552289+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.552713+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.920074+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.974862+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.975052+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.976095+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.985027+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.986704+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.988448+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:54.988894+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:55.005455+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:55.007978+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:55.027514+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:55.033514+00:00", "trade", 13.3828, 55.0]
["2026-09-09T14:22:55.057638+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:55.058195+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:55.064964+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:55.066604+00:00", "trade", 13.415, 175.0]
["2026-09-09T14:22:55.067274+00:00", "trade", 13.415, 25.0]
["2026-09-09T14:22:55.084423+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:55.089591+00:00", "trade", 13.415, 24.0]
["2026-09-09T14:22:55.089593+00:00", "trade", 13.415, 326.0]
["2026-09-09T14:22:55.089680+00:00", "trade", 13.415, 350.0]
["2026-09-09T14:22:55.089742+00:00", "trade", 13.415, 350.0]
["2026-09-09T14:22:55.242836+00:00", "trade", 13.3831, 100.0]
["2026-09-09T14:22:56.170428+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:56.170530+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:56.171252+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:22:56.171252+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:56.171254+00:00", "trade", 13.42, 900.0]
["2026-09-09T14:22:56.171260+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:22:56.171279+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:22:56.171427+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:56.171434+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:56.171441+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:56.171447+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:56.171453+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:56.171460+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:56.171474+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:56.171480+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:56.171487+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:56.171493+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:56.171506+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:56.171541+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:22:56.171543+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:56.171546+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:22:56.171667+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:56.171742+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:56.171823+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:22:56.171825+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:22:56.171826+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.171899+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.171949+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.171954+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.171972+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.172006+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.172038+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.172055+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.172079+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.172085+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.172093+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.172102+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.172120+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.172129+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.172138+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.172203+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.172329+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.172357+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.172464+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.172472+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.172483+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.172596+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:56.172680+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.172699+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.172768+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.172790+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.172804+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.173067+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:22:56.173117+00:00", "trade", 13.42, 3.0]
["2026-09-09T14:22:56.173171+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.173179+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.173188+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.173204+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.173209+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.173355+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.173365+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.174498+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.175253+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.175744+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.175921+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.176401+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.176943+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.177420+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.177886+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.182749+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.183032+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.192066+00:00", "trade", 13.43, 70.0]
["2026-09-09T14:22:56.192069+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:22:56.192073+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.192130+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:56.192137+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:56.192144+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:56.192151+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:56.192158+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:56.192165+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:56.192179+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:56.192186+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:56.192193+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:56.192199+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:56.192206+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:56.192213+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:56.192367+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.192612+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.192761+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.193126+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.193134+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.193145+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.193276+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.194301+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.205963+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.235850+00:00", "trade", 13.425, 200.0]
["2026-09-09T14:22:56.272364+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.272373+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.272834+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.272842+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.272987+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.273477+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.273484+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.273792+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.273904+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.356898+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.357396+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.358201+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.396383+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.396784+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.396818+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.397374+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.397498+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.466695+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.467257+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.467271+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.470016+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.470478+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.470479+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.470489+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.470848+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.498670+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.499219+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.499341+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.501492+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.501956+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.501971+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.524892+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.525045+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.525470+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.525518+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.549211+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.549742+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.596885+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.718942+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.719469+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.721623+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.722083+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.722094+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.722105+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.722533+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.722573+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.810432+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.854637+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.856799+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.857263+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.857274+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.857285+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.857348+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.868003+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.868842+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:56.869178+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.869327+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:56.869473+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:56.869888+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:56.869899+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.869903+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.869945+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.870198+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.870258+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.870262+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:56.870363+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.870397+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.870511+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.870611+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:56.870645+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:56.870646+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.870715+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.870718+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.870725+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.870746+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.870773+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.870783+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.870817+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.870823+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:56.870850+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.870929+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.870965+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:56.870988+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.871143+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.908096+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.908098+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.929574+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.930697+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:56.930797+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.009678+00:00", "trade", 13.42, 249.0]
["2026-09-09T14:22:57.010444+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.010643+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.010950+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.011401+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.018096+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.023832+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.149522+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.149532+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.149558+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.170297+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.176608+00:00", "trade", 13.425, 5.0]
["2026-09-09T14:22:57.178651+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.208375+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.208409+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.252396+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.264635+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.333132+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.333145+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.344609+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.346765+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.347215+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.347225+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.440601+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.441256+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.441800+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.441848+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:57.442227+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:22:57.442253+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:57.442270+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.442279+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.442307+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.442310+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:57.442314+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.442319+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.442358+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:57.442386+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.442415+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.442456+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.442482+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.442504+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.442514+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:57.442529+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.442576+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.442645+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.442657+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:57.442670+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.442720+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.442799+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:22:57.442859+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.442913+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.442958+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.442966+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.443114+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.443357+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.463185+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.463496+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.463673+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.476183+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.476673+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.476710+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.562517+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.642941+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.653636+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:57.743110+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.074254+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.074719+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:58.074729+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:58.074736+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:58.076099+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:58.076878+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.077349+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.077361+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.253881+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.254150+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.254675+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.277868+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.278723+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.353507+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.354667+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.355318+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.355335+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.443214+00:00", "trade", 13.425, 2.0]
["2026-09-09T14:22:58.453953+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.502791+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.503601+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.503901+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.503906+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.503962+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:58.504014+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:58.504797+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:58.505395+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:58.506978+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:58.507549+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.508025+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.508036+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.508054+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.508284+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.519435+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.519520+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.519887+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.554814+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.554825+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.602010+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.602016+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.606307+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.689688+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.689700+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:58.689833+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.690162+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:58.690310+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.690316+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:58.690732+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.690769+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.690798+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.690848+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.691107+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.691159+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.691656+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.705823+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.705976+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.706191+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.706193+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:58.706380+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.706385+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:58.706784+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.706932+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.727294+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.727375+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.727652+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:58.727805+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:58.727805+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:58.728014+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.728020+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:58.728421+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.728530+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.755752+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.755754+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.756037+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.756117+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:58.756212+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:58.758360+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.758677+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.758830+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.805083+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.854413+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:58.855091+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:59.034901+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:59.034984+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:59.035029+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:59.035323+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:59.035372+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:59.035380+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:59.035424+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:59.035484+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:59.035517+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:59.035551+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:22:59.035553+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:22:59.035554+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:59.035561+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:59.035563+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:59.035578+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:59.035812+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:59.035865+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:59.035935+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:22:59.036007+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:59.036014+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:59.036018+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:59.036021+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:59.036026+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.036027+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.036034+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.036041+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.036048+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.036054+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.036061+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.036068+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.036076+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.036083+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.036090+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.036380+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.036471+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.036492+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.036559+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.036917+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.056631+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.169310+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:22:59.169326+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.169349+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.169378+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:59.169384+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.169458+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.169468+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.169468+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.169511+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:22:59.169548+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.169876+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.170280+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.170706+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.171198+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.206849+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.207272+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.238889+00:00", "trade", 13.425, 200.0]
["2026-09-09T14:22:59.398270+00:00", "trade", 13.3835, 1.0]
["2026-09-09T14:22:59.566691+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.782413+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.791767+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:22:59.825986+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:00.040839+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:00.054015+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:00.318966+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:00.397664+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:00.398910+00:00", "trade", 13.425, 2.0]
["2026-09-09T14:23:00.402612+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:00.403763+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:01.186496+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:01.194181+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:01.198146+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:01.217441+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:01.217589+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:01.258314+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:01.261073+00:00", "trade", 13.43, 12.0]
["2026-09-09T14:23:01.261085+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:01.261094+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:01.261124+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:01.261132+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:01.261138+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:01.261160+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:01.261165+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:23:01.261167+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:01.261174+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:23:01.261180+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:23:01.261187+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:23:01.261194+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:23:01.261201+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:23:01.261207+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:23:01.261228+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:23:01.261236+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:23:01.261261+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:23:01.261264+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:23:01.261264+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:23:01.261320+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:23:01.261330+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:23:01.261352+00:00", "trade", 13.43, 180.0]
["2026-09-09T14:23:01.261352+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:01.261442+00:00", "trade", 13.43, 6.0]
["2026-09-09T14:23:01.261657+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:23:01.261733+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:01.261814+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:01.261821+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:01.261829+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:01.262190+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:01.263031+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:01.264014+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:01.265042+00:00", "trade", 13.43, 3.0]
["2026-09-09T14:23:01.355351+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:01.391195+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:01.419713+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:01.420058+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:01.430807+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:01.522292+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:01.579307+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:01.655272+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:01.951880+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:01.984018+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.008343+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.008828+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.012376+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.012775+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.013052+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.013062+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.013110+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.039986+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.060958+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.079930+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.080164+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.291518+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.291563+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.548806+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.550123+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.569153+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.654453+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.655105+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.655193+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.655270+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.664345+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.697873+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.861579+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.862009+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.874014+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:02.891398+00:00", "trade", 13.409, 17.0]
["2026-09-09T14:23:03.001965+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:03.387336+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.019662+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.021002+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.021398+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.052926+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.053329+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.053583+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.053639+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.089803+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.177717+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.231708+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:23:04.232300+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.232502+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.232715+00:00", "trade", 13.44, 6.0]
["2026-09-09T14:23:04.392692+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.479193+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.479255+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.479255+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.479263+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.479287+00:00", "trade", 13.43, 15.0]
["2026-09-09T14:23:04.479402+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.479417+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.480569+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:23:04.481359+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.481815+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.483374+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.483779+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.485418+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.516796+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.533005+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.534253+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.562164+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.562614+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:04.765906+00:00", "trade", 13.4386, 1.0]
["2026-09-09T14:23:04.867961+00:00", "trade", 13.4386, 100.0]
["2026-09-09T14:23:05.076889+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.077346+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.077823+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.132453+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.132928+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.133144+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.133316+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.133342+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.133709+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.133825+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.237305+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.237419+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.237874+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.486279+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.496989+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.537350+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.537599+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.537974+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.537985+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.537995+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.613971+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.640805+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.640962+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.703562+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.790214+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:05.843488+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:06.036829+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:06.054347+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:06.054681+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:06.063346+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:06.063811+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:06.204131+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:06.204157+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:06.204345+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:06.235015+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:06.236522+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:06.266867+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:06.553916+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:06.573495+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:07.047844+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:23:07.048230+00:00", "trade", 13.435, 2.0]
["2026-09-09T14:23:07.051642+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:07.168919+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:07.459759+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:07.598010+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:07.608168+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:07.655774+00:00", "trade", 13.435, 37.0]
["2026-09-09T14:23:07.656136+00:00", "trade", 13.435, 1.0]
["2026-09-09T14:23:08.526215+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:08.543607+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:08.543622+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:08.543665+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:08.543758+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:08.544076+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:08.544130+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:08.575878+00:00", "trade", 13.44, 17.0]
["2026-09-09T14:23:08.576108+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:08.576122+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:08.576147+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:23:08.576153+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:23:08.576223+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:08.576260+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:08.576337+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:08.576344+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:08.576351+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:08.576359+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:23:08.576367+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:23:08.576375+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:23:08.576381+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:23:08.576388+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:23:08.576395+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:23:08.576402+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:23:08.576409+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:23:08.576416+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:23:08.576442+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:23:08.576443+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.576446+00:00", "trade", 13.44, 40.0]
["2026-09-09T14:23:08.576447+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.576462+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.576469+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.576493+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.576567+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.576574+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.576628+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.576874+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.577089+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.577108+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.577151+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.577322+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.577491+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.578254+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.578869+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.602778+00:00", "trade", 13.44, 382.0]
["2026-09-09T14:23:08.610986+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.611144+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.614281+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.620908+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.644072+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.644193+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.645141+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:08.645466+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.034294+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.034304+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.034806+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.061236+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.061373+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.061446+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.061622+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.071411+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.071870+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.072317+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.072414+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.086884+00:00", "trade", 13.44, 106.0]
["2026-09-09T14:23:09.087561+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.111940+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.111949+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.112707+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.146123+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.146140+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.193290+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.234975+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:23:09.235494+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.240057+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:23:09.285591+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.285918+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.286143+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.286326+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.286378+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.286456+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.286503+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.286663+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.286711+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.315304+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.380726+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.381338+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.394895+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.395302+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.395350+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.399754+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.553602+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.554096+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.554556+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.724482+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:09.930933+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.246371+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.246386+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.263102+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.263355+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.264321+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.264763+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.268047+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.268370+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.273339+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.317300+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.317663+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.317780+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.318762+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.319234+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.327720+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.373011+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.373254+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.374200+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.374654+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.374666+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.375108+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.383210+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.462276+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.521860+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.522135+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.522585+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.522595+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.523090+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.523526+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.531816+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.664679+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.664722+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:10.786980+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.140405+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.152679+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.324820+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.325157+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.325234+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.328206+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.329913+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.335092+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.465587+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.466062+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.466133+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.466433+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.467005+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.467353+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.467365+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.467783+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.467793+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.473731+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.474214+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.502797+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.551094+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.718804+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.838455+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:11.840847+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.084586+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.085078+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.085246+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.099395+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.145121+00:00", "trade", 13.445, 1.0]
["2026-09-09T14:23:12.148678+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.195404+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.195855+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.300572+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.337366+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.571916+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.572059+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.572070+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.574573+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.574994+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.575024+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.599326+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.599892+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.600260+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.618635+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.695164+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.697321+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.697771+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.697782+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:12.698220+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.126853+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.126895+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.126906+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.126922+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.172171+00:00", "trade", 13.445, 10.0]
["2026-09-09T14:23:13.172210+00:00", "trade", 13.445, 10.0]
["2026-09-09T14:23:13.172639+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.346187+00:00", "trade", 13.445, 200.0]
["2026-09-09T14:23:13.507468+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.508405+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.554566+00:00", "trade", 13.445, 500.0]
["2026-09-09T14:23:13.555339+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.559342+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.785868+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.786228+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.842182+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.842480+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.847728+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.847977+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.848040+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.848499+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.849962+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.851776+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.853008+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.853071+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.864907+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.864947+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.868150+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.892346+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.948311+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.948778+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:13.975264+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:14.077688+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:14.382968+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:14.383432+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:14.392179+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:14.479951+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:14.614893+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:14.664588+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:14.665511+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:14.667450+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:14.703683+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:14.703706+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:14.718195+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:14.861625+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:14.975563+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:14.976373+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.016488+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.104488+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.240933+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.241379+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.298422+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.298819+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.370111+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.370827+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.370937+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.371315+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.371793+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.377653+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.393594+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.394394+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.405277+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.475200+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.476110+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.527192+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.609386+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.609627+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.609878+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.609918+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.621387+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.750775+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.750828+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.751287+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.779595+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.823520+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.824741+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.838353+00:00", "trade", 13.4426, 19.0]
["2026-09-09T14:23:15.839024+00:00", "trade", 13.445, 2.0]
["2026-09-09T14:23:15.840761+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.854851+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.875619+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.876073+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.923161+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:15.923617+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.023771+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.038733+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.049855+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.049869+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.153468+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.154213+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.264106+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.264549+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.489590+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.489676+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.500844+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.504540+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.504979+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.508755+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.610087+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.610515+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.770997+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.782743+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.812253+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.812271+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.997144+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:16.997482+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:17.196713+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:17.289583+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:17.289649+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:17.348629+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:17.400123+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:17.529642+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:17.530113+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:17.581523+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:17.582058+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:17.709544+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:17.709682+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:17.710151+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:17.710305+00:00", "trade", 13.445, 175.0]
["2026-09-09T14:23:17.710589+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:17.711088+00:00", "trade", 13.445, 3.0]
["2026-09-09T14:23:17.711088+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:17.711102+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:17.711178+00:00", "trade", 13.445, 175.0]
["2026-09-09T14:23:17.788796+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:17.790211+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:17.945233+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:17.945724+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:18.093662+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:18.093669+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:18.107795+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:18.150180+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:18.152008+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:18.166278+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:18.166304+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:18.177004+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:18.641284+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:18.641307+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:18.645249+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:18.647792+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:19.000817+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:19.001307+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:19.001484+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:19.001543+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:19.007464+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:19.047018+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:19.058257+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:19.058302+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:19.098875+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:19.148718+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:19.158918+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:19.311457+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:19.458232+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:19.458562+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:19.507057+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:19.627321+00:00", "trade", 13.3833, 2.0]
["2026-09-09T14:23:19.706855+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:19.706961+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:19.707339+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:19.724450+00:00", "trade", 13.3831, 1.0]
["2026-09-09T14:23:19.923375+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:20.056379+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:20.188079+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:20.188101+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:20.264815+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:20.591237+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:20.859699+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:20.860768+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:20.863040+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:21.023602+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:21.023954+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:21.028993+00:00", "trade", 13.4498, 1.0]
["2026-09-09T14:23:21.108712+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:21.133996+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:21.134112+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:21.134566+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:21.141989+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:21.149004+00:00", "trade", 13.445, 148.0]
["2026-09-09T14:23:21.280549+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:21.866127+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:21.892908+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:22.079295+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:22.098471+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:22.370001+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:22.387395+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:22.669709+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:23.053756+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:23.561108+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:23.561195+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:23.563903+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:23.563963+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:23.566850+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:23.657178+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:23.847597+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:23.848022+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:24.111522+00:00", "trade", 13.45, 5.0]
["2026-09-09T14:23:24.204939+00:00", "trade", 13.3827, 100.0]
["2026-09-09T14:23:24.306295+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:24.307069+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:24.321490+00:00", "trade", 13.445, 1.0]
["2026-09-09T14:23:24.321928+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:24.321999+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:24.343232+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:24.345587+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:24.345608+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:24.346332+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:24.346724+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:24.370843+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:24.370989+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:24.592601+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:24.834411+00:00", "trade", 13.445, 400.0]
["2026-09-09T14:23:24.834887+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:25.035727+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:25.068237+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:25.214937+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:23:25.374876+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:25.649225+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:25.869751+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:25.953506+00:00", "trade", 13.44, 3.0]
["2026-09-09T14:23:25.953609+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:25.953651+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:25.953664+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:25.953906+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:25.954142+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:25.954350+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:26.048649+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:26.081120+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:26.254562+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:26.254577+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:26.318200+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:26.318207+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:26.462634+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:26.463209+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:26.520749+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:26.582464+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:26.582896+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:26.587368+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:26.595597+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:26.597365+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:26.597629+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:26.597639+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:26.597956+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:26.627863+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:26.628213+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:26.642164+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:27.063747+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:27.273167+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:23:27.273472+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:27.273846+00:00", "trade", 13.445, 2.0]
["2026-09-09T14:23:27.273976+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:27.335593+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:27.336460+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:27.519813+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:27.657349+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:27.657563+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:27.678310+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:27.747500+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:27.877921+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:28.021995+00:00", "trade", 13.445, 20.0]
["2026-09-09T14:23:28.022063+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:28.022086+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:28.022093+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:28.022094+00:00", "trade", 13.45, 14.0]
["2026-09-09T14:23:28.022111+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:28.022168+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:28.022467+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:28.022597+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:28.022612+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:28.022626+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:28.022663+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:28.056168+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:28.157112+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:28.157165+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:28.375756+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:23:28.376276+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:28.376756+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:28.411488+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:28.455680+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:28.456897+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:28.481224+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:28.640000+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:29.211902+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:29.212733+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:29.229461+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:29.229901+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:29.782428+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:29.877449+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.064981+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.065237+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.065603+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.066231+00:00", "trade", 13.45, 3.0]
["2026-09-09T14:23:30.066233+00:00", "trade", 13.45, 10.0]
["2026-09-09T14:23:30.066235+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:23:30.066255+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:23:30.066256+00:00", "trade", 13.45, 13.0]
["2026-09-09T14:23:30.066265+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:23:30.066268+00:00", "trade", 13.45, 200.0]
["2026-09-09T14:23:30.066269+00:00", "trade", 13.45, 300.0]
["2026-09-09T14:23:30.066270+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.066276+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:23:30.066276+00:00", "trade", 13.45, 69.0]
["2026-09-09T14:23:30.066277+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.066282+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:23:30.066283+00:00", "trade", 13.45, 25.0]
["2026-09-09T14:23:30.066285+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.066289+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:23:30.066289+00:00", "trade", 13.45, 250.0]
["2026-09-09T14:23:30.066298+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:23:30.066303+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:23:30.066321+00:00", "trade", 13.45, 6.0]
["2026-09-09T14:23:30.066338+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.066434+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.066447+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.066453+00:00", "trade", 13.45, 74.0]
["2026-09-09T14:23:30.066454+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.066462+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.066468+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.066476+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:23:30.066483+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:23:30.066497+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:23:30.066499+00:00", "trade", 13.45, 75.0]
["2026-09-09T14:23:30.066504+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:23:30.066527+00:00", "trade", 13.45, 26.0]
["2026-09-09T14:23:30.066527+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:23:30.066547+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.066549+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.066554+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:23:30.066555+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.066568+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.066576+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.066585+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.066599+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.066606+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.066613+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.066660+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.066669+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.066692+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.066732+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.066783+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.067009+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.067088+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.067166+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.067188+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.067222+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.067318+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.067507+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.067642+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.067904+00:00", "trade", 13.45, 2.0]
["2026-09-09T14:23:30.068147+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.068877+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.072090+00:00", "trade", 13.45, 145.0]
["2026-09-09T14:23:30.072091+00:00", "trade", 13.45, 200.0]
["2026-09-09T14:23:30.072095+00:00", "trade", 13.45, 200.0]
["2026-09-09T14:23:30.072095+00:00", "trade", 13.45, 72.0]
["2026-09-09T14:23:30.072097+00:00", "trade", 13.45, 28.0]
["2026-09-09T14:23:30.072169+00:00", "trade", 13.45, 31.0]
["2026-09-09T14:23:30.072170+00:00", "trade", 13.45, 7.0]
["2026-09-09T14:23:30.072176+00:00", "trade", 13.45, 159.0]
["2026-09-09T14:23:30.072177+00:00", "trade", 13.45, 29.0]
["2026-09-09T14:23:30.072183+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.072184+00:00", "trade", 13.45, 3.0]
["2026-09-09T14:23:30.072185+00:00", "trade", 13.45, 16.0]
["2026-09-09T14:23:30.072190+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.072196+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.072221+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.072223+00:00", "trade", 13.45, 175.0]
["2026-09-09T14:23:30.072227+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.072242+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.072248+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:23:30.072259+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:23:30.072285+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:23:30.072311+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:23:30.072318+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:23:30.072324+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:23:30.072332+00:00", "trade", 13.45, 36.0]
["2026-09-09T14:23:30.072338+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:23:30.072345+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:23:30.072352+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:23:30.072365+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:23:30.072378+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:23:30.072383+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:23:30.072391+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:23:30.072398+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:23:30.072404+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:23:30.072473+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:23:30.072481+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:23:30.072481+00:00", "trade", 13.45, 21.0]
["2026-09-09T14:23:30.072481+00:00", "trade", 13.45, 64.0]
["2026-09-09T14:23:30.072481+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:23:30.072481+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.072608+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:23:30.072698+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.072704+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.072723+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.072762+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.072811+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.072835+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.072929+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.072996+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.073012+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.073826+00:00", "trade", 13.45, 11.0]
["2026-09-09T14:23:30.074480+00:00", "trade", 13.45, 2.0]
["2026-09-09T14:23:30.081349+00:00", "trade", 13.45, 195.0]
["2026-09-09T14:23:30.083676+00:00", "trade", 13.45, 175.0]
["2026-09-09T14:23:30.141332+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.169781+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.169789+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.170295+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.274492+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.341442+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.343112+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.363537+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.902310+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.926389+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.959143+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.963918+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.964371+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.969333+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.979447+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.979492+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.979505+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.979767+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.980426+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:30.980871+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:31.027278+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:31.084392+00:00", "trade", 13.445, 2.0]
["2026-09-09T14:23:31.123275+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:31.123743+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:31.180241+00:00", "trade", 13.445, 2604.0]
["2026-09-09T14:23:31.245266+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:31.413940+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:31.784062+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:31.844975+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.020909+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.021891+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.022334+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.023180+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.030840+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.068251+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.069943+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.069955+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.070394+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.070441+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.078213+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.184079+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.185542+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.194022+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.194473+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.350992+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.361412+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.361682+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.361846+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.361875+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.574103+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.608836+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.630202+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.638833+00:00", "trade", 13.3854, 23.0]
["2026-09-09T14:23:32.642612+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.755371+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.755846+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.802340+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.803098+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.803173+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.893396+00:00", "trade", 13.446, 10.0]
["2026-09-09T14:23:32.909506+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.909992+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.996656+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.996862+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.997417+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:32.998290+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.002161+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.002506+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.004446+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.006798+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.083102+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.085684+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.085695+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.085706+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.085969+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.086037+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.086123+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.086146+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.093041+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.103040+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.148824+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.266475+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.266543+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.266691+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.266754+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.267215+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.267668+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.268103+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.269084+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.269517+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.269894+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.270184+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.272421+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:33.277782+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:34.071978+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:34.072334+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:34.096013+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:34.110571+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:34.217752+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:23:34.230780+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:34.281635+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:34.352795+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:34.738473+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:34.748446+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:34.748851+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:34.758372+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:35.033473+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:35.035717+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:35.109365+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:35.141448+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:35.575655+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:35.652555+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:35.993806+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:35.996661+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:35.996713+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:35.998378+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:36.003734+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:36.041868+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:36.041878+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:36.042264+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:36.053195+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:36.093933+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:37.158765+00:00", "trade", 13.4231, 100.0]
["2026-09-09T14:23:37.167402+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:37.167555+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:37.167710+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:37.170145+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:38.104705+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:38.106883+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:38.107550+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:38.154803+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:38.155250+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:38.190588+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:38.236395+00:00", "trade", 13.445, 3.0]
["2026-09-09T14:23:38.868220+00:00", "trade", 13.44, 64.0]
["2026-09-09T14:23:38.868231+00:00", "trade", 13.44, 36.0]
["2026-09-09T14:23:38.868236+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:38.868702+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:38.868758+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:38.870943+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:38.870950+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:39.007830+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:39.262665+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:39.262709+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:39.263119+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:39.640177+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:39.640417+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:39.640475+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:39.642996+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:39.643041+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:39.644017+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:39.648705+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:39.793567+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:39.927875+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:39.983474+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:40.130004+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:40.362078+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:40.450944+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:40.472143+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:40.472525+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:40.472573+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:40.482825+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:40.493078+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:40.593017+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:40.987861+00:00", "trade", 13.445, 43.0]
["2026-09-09T14:23:40.988680+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:41.036022+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:41.050363+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:41.050435+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:41.053896+00:00", "trade", 13.44, 7.0]
["2026-09-09T14:23:41.338981+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:41.343044+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:41.343074+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:41.343092+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:41.647361+00:00", "trade", 13.445, 18.0]
["2026-09-09T14:23:41.647737+00:00", "trade", 13.445, 1.0]
["2026-09-09T14:23:41.807508+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:42.379856+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:42.380216+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:42.380258+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:42.380463+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:23:42.386374+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:23:42.550432+00:00", "trade", 13.44, 5.0]
["2026-09-09T14:23:42.550507+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:23:42.550515+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:23:42.550521+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:23:42.550525+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:23:42.550526+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.550528+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.550536+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.550560+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.550567+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.550574+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.550577+00:00", "trade", 13.44, 25.0]
["2026-09-09T14:23:42.550581+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.550583+00:00", "trade", 13.44, 12.0]
["2026-09-09T14:23:42.550586+00:00", "trade", 13.44, 28.0]
["2026-09-09T14:23:42.550602+00:00", "trade", 13.44, 28.0]
["2026-09-09T14:23:42.550604+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.550616+00:00", "trade", 13.44, 7.0]
["2026-09-09T14:23:42.550617+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.550625+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.550633+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.550657+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.551003+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.551237+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.552008+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.552479+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.552504+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.554208+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.555427+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.555464+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.951020+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.951159+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.997450+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.997919+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:42.998478+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:43.096091+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:23:43.114953+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:43.261788+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:23:43.284093+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:43.284304+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:43.284507+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:43.284588+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:43.421423+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:43.444471+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:43.458111+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:43.553601+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:43.596032+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:43.649532+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.143476+00:00", "trade", 13.435, 15.0]
["2026-09-09T14:23:44.143543+00:00", "trade", 13.44, 21.0]
["2026-09-09T14:23:44.143947+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.143970+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.143982+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.143994+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.143995+00:00", "trade", 13.435, 2.0]
["2026-09-09T14:23:44.144005+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.144019+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.144030+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.148470+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.148934+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:23:44.155234+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.182179+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.182964+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.215309+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.231257+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.287145+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.330173+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.330187+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.330408+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.330439+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.330457+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.330636+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.331067+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.331556+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.374383+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.403906+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.429840+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.430275+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.545111+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.567306+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.574882+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.575344+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.734399+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.842582+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:44.882762+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:45.019844+00:00", "trade", 13.4228, 200.0]
["2026-09-09T14:23:45.156288+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:45.158378+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:45.161383+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:45.161901+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:23:45.219147+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:45.219538+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:45.219608+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:45.219673+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:45.225220+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:45.225236+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:45.230111+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:23:45.230376+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:45.230464+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:23:45.230472+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:23:45.230544+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:23:45.230551+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:23:45.230569+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:23:45.230583+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:23:45.230615+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.230752+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:23:45.230826+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.230841+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.230932+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.231069+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.231172+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.231193+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.231373+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.233723+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.242353+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.242558+00:00", "trade", 13.43, 12.0]
["2026-09-09T14:23:45.242697+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.242704+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.242710+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.242737+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.242751+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.242759+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.242784+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.242792+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.242818+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.242826+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.242833+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.242857+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.247463+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.247581+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.249266+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.261563+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.261570+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.261896+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.276417+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.278168+00:00", "trade", 13.4363, 500.0]
["2026-09-09T14:23:45.278950+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.328583+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:23:45.851709+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.852806+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.852836+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:45.878510+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:46.158890+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:46.159027+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:46.159340+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:46.166051+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:46.166058+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:46.212372+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:46.212812+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:46.266692+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:46.379853+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:46.380299+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:47.417655+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:47.430071+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:47.512988+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:47.514496+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:47.578710+00:00", "trade", 13.426, 3.0]
["2026-09-09T14:23:47.660157+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:47.703639+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:47.814394+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:47.940048+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:48.016348+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:48.174763+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:48.748143+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:48.748155+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:49.165959+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:23:49.166723+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:49.170127+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:49.170132+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:49.170139+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:49.170143+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:49.170156+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:49.170506+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:49.170547+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:49.170554+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:49.170562+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:49.170612+00:00", "trade", 13.42, 2.0]
["2026-09-09T14:23:49.170658+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:49.171002+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:49.171020+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:49.171063+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:49.171847+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:49.179040+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:49.191229+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:49.191235+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:49.219261+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:49.269538+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:49.270003+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:49.280451+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:49.456881+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.346159+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.346622+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.365967+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.438274+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:23:50.438700+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.439085+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.439176+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.439639+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.466328+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.587074+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.587534+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.587553+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.587996+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.599654+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.600576+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.600608+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.681881+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.705513+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.708705+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.713747+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.935527+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:50.935549+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:51.252518+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:51.356500+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:51.356956+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:51.368606+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:51.469902+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:51.755070+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:51.755524+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:51.762803+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:51.763012+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:51.763469+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:51.786510+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:51.786888+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:51.814863+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:51.815333+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:51.815929+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.004449+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.035833+00:00", "trade", 13.42, 12.0]
["2026-09-09T14:23:52.036289+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.036397+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.036805+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.039501+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.044194+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.060269+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.065445+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.075663+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.121294+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:23:52.121462+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.121792+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.130247+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.216753+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.399245+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.412081+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.412469+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.416887+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.417338+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.482362+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.482830+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.483276+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.692285+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:52.813228+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:53.217554+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:53.217565+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:53.240175+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:53.336366+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:53.944522+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:53.953794+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:53.954231+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.039248+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.039712+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.181016+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.183521+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.183543+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.203677+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.204452+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.204459+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.260274+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.260286+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.261877+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.265971+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.266420+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.332492+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.332499+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.332507+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.358199+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.461252+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.563553+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.564015+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.588989+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.752114+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.752179+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.752568+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.835327+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.854704+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:54.855142+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:55.408115+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:55.408188+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:55.421242+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:23:55.421920+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:55.421924+00:00", "trade", 13.415, 3.0]
["2026-09-09T14:23:55.422003+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:55.521348+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:55.522342+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:55.522801+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:55.543871+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:55.544576+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:55.545025+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:55.752233+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.046419+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.046590+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.046703+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.046728+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.047026+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.047158+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.048688+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.048989+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.049173+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.049192+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.049207+00:00", "trade", 13.415, 4.0]
["2026-09-09T14:23:56.051108+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.052135+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.054277+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.054350+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.054720+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.054816+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.055087+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.055591+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.055606+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.055616+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.055797+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.057551+00:00", "trade", 13.415, 5.0]
["2026-09-09T14:23:56.058329+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.059140+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.061506+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.063722+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.064182+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.069136+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.072935+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.558833+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.558856+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.558912+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.559801+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.588813+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.692027+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.750100+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:56.964835+00:00", "trade", 13.415, 2.0]
["2026-09-09T14:23:57.011585+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:57.012435+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:57.012443+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:57.029726+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:57.036987+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:57.037000+00:00", "trade", 13.42, 24.0]
["2026-09-09T14:23:57.037005+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:57.037381+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:57.037397+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:57.037417+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:57.037469+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:57.037531+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:57.037542+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:57.037689+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:57.037874+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:57.038655+00:00", "trade", 13.42, 123.0]
["2026-09-09T14:23:57.049013+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:57.062543+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:57.118673+00:00", "trade", 13.42, 7.0]
["2026-09-09T14:23:57.118975+00:00", "trade", 13.42, 304.0]
["2026-09-09T14:23:57.118975+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:57.119001+00:00", "trade", 13.42, 87.0]
["2026-09-09T14:23:57.119025+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:57.119034+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:57.119041+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:57.119058+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:57.119065+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:57.119072+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:57.119080+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:57.119087+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:57.119094+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:57.119102+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:57.119108+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:57.119115+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:57.119122+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:57.119144+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:57.119153+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:57.119255+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:57.119276+00:00", "trade", 13.42, 23.0]
["2026-09-09T14:23:57.119281+00:00", "trade", 13.42, 5.0]
["2026-09-09T14:23:57.119566+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:23:57.119568+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.119813+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.120111+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.120165+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.120379+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.121446+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.174286+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.187586+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.188049+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.453024+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.531610+00:00", "trade", 13.425, 350.0]
["2026-09-09T14:23:57.532295+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.563483+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.564631+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.564824+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.564831+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.568434+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.568441+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.568448+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.575398+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.575686+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.576295+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.576755+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.577201+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.577656+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.580069+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.588231+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.636365+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.866198+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:57.897420+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.033055+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.033189+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.033784+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.033808+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.033819+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.034021+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.034267+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.034474+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.045685+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.045888+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.046146+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.050736+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.088532+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.089029+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.089469+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.197146+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.197635+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.197654+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.197666+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.197840+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.197851+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.197864+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.198076+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.243405+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.243499+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.297528+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.298021+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.313368+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.323017+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.483151+00:00", "trade", 13.42, 10.0]
["2026-09-09T14:23:58.510068+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:58.533656+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:59.153111+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:59.153126+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:59.153163+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:59.153386+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:59.153409+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:59.153431+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:59.153443+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:59.153457+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:23:59.153476+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:23:59.153502+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:23:59.153510+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:59.153528+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:23:59.153529+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:23:59.153539+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:59.153547+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:59.153554+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:59.153558+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:23:59.153562+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:59.153569+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:23:59.153577+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:23:59.153584+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.153599+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.153614+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.153667+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.153739+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:59.153794+00:00", "trade", 13.42, 12.0]
["2026-09-09T14:23:59.153836+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:23:59.153837+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:59.153854+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:59.153871+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:59.153906+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:59.154140+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:23:59.154155+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:23:59.154191+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.154201+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.154334+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.154387+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.154691+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.154784+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.155091+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.155115+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.155349+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.155719+00:00", "trade", 13.42, 11.0]
["2026-09-09T14:23:59.158734+00:00", "trade", 13.42, 7.0]
["2026-09-09T14:23:59.174948+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.174955+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.186086+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.188396+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.188943+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.189401+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.208799+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.209272+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.210631+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.538652+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.570665+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.583369+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.672581+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.677054+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.684501+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.739872+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:23:59.851920+00:00", "trade", 13.415, 2.0]
["2026-09-09T14:23:59.854117+00:00", "trade", 13.415, 1.0]
["2026-09-09T14:24:00.021331+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:00.021629+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:00.037666+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:00.111965+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:00.126665+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:00.159182+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:24:00.159183+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:00.159227+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:00.159241+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:00.159254+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:00.159261+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:00.159267+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:00.159280+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:00.159305+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:00.159312+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:00.159319+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:00.159326+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:00.159332+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:00.159339+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:00.159346+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:00.159373+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:00.159380+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:00.159386+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:00.159407+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:00.159450+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:00.159463+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:00.159463+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:00.159463+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:00.159468+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:00.159768+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:00.159769+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:00.159769+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:00.160130+00:00", "trade", 13.43, 32.0]
["2026-09-09T14:24:00.160193+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:00.160476+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:00.161368+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:00.161379+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:00.161818+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:00.162151+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:00.177688+00:00", "trade", 13.4061, 5.0]
["2026-09-09T14:24:00.265757+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:00.372597+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:00.373041+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:00.474481+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:00.482494+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:00.482938+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:00.496447+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:00.530089+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:00.530612+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:00.570127+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:00.570156+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:00.624213+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:24:00.625015+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:00.625475+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:00.643109+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.103919+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.105366+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.105826+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.194348+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.194818+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.228503+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.228870+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.228966+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.228973+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.341484+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.342608+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.348941+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.349402+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.349865+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.350334+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.460698+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.461148+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.476317+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.476402+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.508554+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.565178+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.628485+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.757034+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.802997+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.803482+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.803497+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.803938+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.827836+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:01.829357+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.060682+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.061277+00:00", "trade", 13.43, 7.0]
["2026-09-09T14:24:02.061650+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.062185+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.109399+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.329938+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.330008+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:24:02.330010+00:00", "trade", 13.43, 10.0]
["2026-09-09T14:24:02.330011+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:24:02.330037+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.330044+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.330051+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.330064+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.330077+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.330085+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.330092+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.330098+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.330104+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.330461+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.330551+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.330594+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.330604+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:24:02.330663+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.330710+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.330763+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.330867+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.331042+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.331204+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.332706+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.336223+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.336710+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.336981+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.337133+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.337194+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.337622+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.337633+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.337640+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.346188+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.351041+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.351214+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.351711+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.351724+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.352189+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.352202+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.364751+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.364947+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.365011+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.365032+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.365040+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.365170+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:02.365190+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.365201+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.365240+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.365254+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.365327+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.365503+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.365516+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.365528+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.365536+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.365578+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.365612+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.365647+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.365655+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.365663+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.365746+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.365746+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.365761+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.365788+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.365814+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.365857+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.365935+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.365953+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.366149+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.366297+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.366323+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.366330+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.366371+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.366416+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.366506+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.366735+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.370887+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.371259+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.371358+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.371366+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.371575+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.371581+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:02.371748+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.371786+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.371900+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.372001+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.372008+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.372022+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.372109+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.372139+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.372165+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.372217+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.372510+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.375083+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.375528+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.452085+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.452527+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.617076+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.617137+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.617144+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.617613+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.617820+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.617845+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.617868+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.618227+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.618337+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.618399+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.618406+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.618692+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.620138+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.620164+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.620555+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.620590+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.620604+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.620661+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.620857+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.620865+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.620884+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.620936+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.620943+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.621015+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.621023+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.621472+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.749159+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.749230+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.749514+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.749755+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.749793+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.749950+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.750024+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.750189+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.750217+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.750237+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.750249+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.750258+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.750270+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.750294+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.750371+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.750390+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.750483+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.750689+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:02.750691+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:02.752068+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:02.785083+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.785772+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.785793+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.895398+00:00", "trade", 13.4272, 5.0]
["2026-09-09T14:24:02.896568+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.908342+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.908406+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.908805+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:02.908836+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.909033+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.909096+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.909103+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.909124+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.909145+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.909170+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.909203+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:02.909236+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:02.909401+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.909402+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.909481+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.909558+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.909599+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.909630+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.909655+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.909696+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.909714+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.909728+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:02.911951+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.067987+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.251129+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.251175+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.251191+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.251204+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.251930+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.253737+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.491924+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.492053+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.492500+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.493128+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:03.493136+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:03.493149+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:03.493156+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:03.493203+00:00", "trade", 13.43, 55.0]
["2026-09-09T14:24:03.493204+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:24:03.493205+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.493453+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.493671+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.493694+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.494178+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.495015+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.495565+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.513701+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.523615+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.523641+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:03.523683+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.524015+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:03.524112+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.524119+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:03.524151+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.524302+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:03.524371+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.524383+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.524390+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.524423+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:03.524482+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.524484+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:03.524510+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:03.524574+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.524585+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.524596+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.524635+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:03.524641+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.524649+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:03.524651+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.524686+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.524698+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.524785+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:03.524807+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.524871+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.524878+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.524929+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.524938+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.524948+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:03.524970+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.524977+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.525046+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.525149+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.525226+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.525247+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.525689+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.529017+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.534000+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.561264+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:03.561320+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:03.561328+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:03.561374+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.561382+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:03.561544+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.561552+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:03.561628+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.561643+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:03.561713+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:03.561721+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.561728+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:03.561799+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:03.561819+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:03.561826+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:03.561928+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.562106+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.562149+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.562196+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.562402+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.562435+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.562666+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.562676+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.566724+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.567172+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:03.572917+00:00", "trade", 13.4316, 251.0]
["2026-09-09T14:24:04.100061+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:04.100348+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:04.171584+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:04.172215+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:04.172420+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:04.172564+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:04.199716+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:04.209274+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:04.349335+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:04.352344+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:04.358788+00:00", "trade", 13.4317, 2.0]
["2026-09-09T14:24:04.665623+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:04.680326+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:04.978550+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:05.037669+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:05.397158+00:00", "trade", 13.44, 516.0]
["2026-09-09T14:24:05.397521+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:24:05.398003+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:05.398193+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:05.398264+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:05.398273+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:05.525285+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:05.525729+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:05.629879+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:05.673948+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:05.674398+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:05.730513+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:05.730941+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:05.730974+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:05.767196+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:06.049834+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:06.050813+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:06.057102+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:06.152483+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.141714+00:00", "trade", 13.435, 4.0]
["2026-09-09T14:24:07.323779+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.324213+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.429242+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.448913+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.449364+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.519962+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.519971+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.520097+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.520329+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.520553+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.520778+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.520786+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.527010+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.529720+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.530179+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.530625+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.536952+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.561729+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.562174+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.563880+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.564334+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.564350+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.564787+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.571703+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.711715+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.712172+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.713873+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.714335+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.714497+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.714950+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.721667+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.734028+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.734471+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.744477+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.744923+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.744930+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.745385+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:07.761742+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:08.038157+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:08.038371+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:08.349890+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:08.350359+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:08.357508+00:00", "trade", 13.43, 32.0]
["2026-09-09T14:24:08.357915+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:08.357992+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:08.358004+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:08.358022+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:08.358366+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:08.358373+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:08.358381+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:08.358439+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:08.359806+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:08.404598+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:08.538351+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:08.540446+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.027682+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.039467+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.040565+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.040902+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.097455+00:00", "trade", 13.4211, 100.0]
["2026-09-09T14:24:09.136653+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.153500+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.153504+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.153724+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.153886+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.154045+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.154487+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.154538+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.154963+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.157753+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.158199+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.158209+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.158645+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.158698+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.160851+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.161298+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.161309+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.161368+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.214782+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:09.214904+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.214942+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.215276+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.215309+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.216921+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.219523+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.219968+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.219975+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.288690+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.289420+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.289472+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.306471+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.330983+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.343487+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.554739+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.617182+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.626937+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.627752+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.627921+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.632174+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.632452+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.632459+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:09.651367+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:10.345857+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:10.348603+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:10.350084+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:10.386555+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:10.529403+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:10.530671+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.025930+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.036092+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.107889+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.107907+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.107943+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.107987+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108011+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:11.108018+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108028+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108071+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108093+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:11.108100+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108116+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108156+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108177+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:11.108184+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108194+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108200+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108240+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108259+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:11.108266+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108276+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108335+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108345+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108357+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:11.108364+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108373+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108402+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108409+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108435+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108457+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:11.108464+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108470+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108477+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108512+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.108535+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.108541+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:24:11.108555+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.108562+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.108590+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.108647+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.108658+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108671+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.108707+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.108726+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.108758+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.108814+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.108840+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.108883+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.108899+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.108933+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.108941+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:11.109021+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:11.109061+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.109067+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.109094+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.109115+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.109120+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.109128+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.109144+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.109147+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.109151+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.109202+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:24:11.109359+00:00", "trade", 13.435, 2.0]
["2026-09-09T14:24:11.109420+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.109436+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.109502+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.109509+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.109632+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.109688+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.110673+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.111156+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.117255+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.117322+00:00", "trade", 13.43, 21.0]
["2026-09-09T14:24:11.117356+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:11.117364+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.117455+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:11.117463+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.117555+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:11.117561+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.117655+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:11.117662+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.117750+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.117796+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.117914+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.117937+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:11.117971+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.118047+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:11.118070+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.118077+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.118088+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.118090+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:24:11.118260+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.118267+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.118319+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.118370+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.118444+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.118590+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.118670+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.120237+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.149709+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.149959+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.150874+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.204379+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.204614+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.206525+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.214774+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.291467+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.291831+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.292275+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.311725+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.600486+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.600555+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.662699+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.748257+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.761978+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.765593+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.767756+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.768214+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.768226+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.833994+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.834598+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:11.845725+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:12.057864+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:12.076012+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:12.114549+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:12.114997+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:12.116128+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:12.324111+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:12.350697+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:12.351472+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:12.385142+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:12.463561+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:12.465780+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:12.465821+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:12.466258+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:12.473433+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:12.709434+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:12.811582+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:12.819862+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:12.921718+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:12.937700+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:13.227739+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:13.243734+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:13.519625+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:13.530005+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:13.692693+00:00", "trade", 13.3847, 100.0]
["2026-09-09T14:24:13.833290+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:13.833796+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:13.834275+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:13.897111+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:13.926309+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:13.927791+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:13.973574+00:00", "trade", 13.3886, 100.0]
["2026-09-09T14:24:14.042263+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:14.083535+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:14.210009+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:14.241175+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:14.241313+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:14.241334+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:14.405272+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:14.725769+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:14.957399+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.057380+00:00", "trade", 13.435, 96.0]
["2026-09-09T14:24:15.058093+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.058180+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.143576+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.194284+00:00", "trade", 13.3856, 1.0]
["2026-09-09T14:24:15.194310+00:00", "trade", 13.3856, 2.0]
["2026-09-09T14:24:15.490708+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.705829+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.708862+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.708944+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.708945+00:00", "trade", 13.43, 10.0]
["2026-09-09T14:24:15.709010+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:15.709020+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:15.709082+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:24:15.709231+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:24:15.709258+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.709294+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.709331+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.709339+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.709345+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.709422+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.709499+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.709508+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.709542+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.709637+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:15.709715+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.709893+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.709905+00:00", "trade", 13.43, 25.0]
["2026-09-09T14:24:15.710147+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.710157+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.710212+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.710721+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.711117+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.711484+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.711934+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.713812+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.714177+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.714233+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:15.714275+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:15.714301+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.714311+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.714553+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:15.714630+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.714637+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:15.714790+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.714807+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.714934+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.715004+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.715022+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:15.715077+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.715209+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:15.715352+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.715486+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.715504+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.715524+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.715552+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.715564+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.715576+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.715831+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.715838+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.716019+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.716257+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:15.716304+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:15.716605+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.729997+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:15.730062+00:00", "trade", 13.43, 79.0]
["2026-09-09T14:24:15.730127+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.730210+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.730222+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.730517+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:15.730577+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:15.730600+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:15.730600+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.730617+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.730689+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.730903+00:00", "trade", 13.43, 25.0]
["2026-09-09T14:24:15.730904+00:00", "trade", 13.43, 33.0]
["2026-09-09T14:24:15.730913+00:00", "trade", 13.43, 10.0]
["2026-09-09T14:24:15.730913+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.731067+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.732877+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.743976+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.746762+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:24:15.747324+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.747504+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.747698+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.753789+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.851373+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.851383+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.851784+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.934318+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.934350+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:15.934716+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:16.330981+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:16.677911+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:16.699091+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:16.712774+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.073133+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.073141+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.073148+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.073157+00:00", "trade", 13.43, 76.0]
["2026-09-09T14:24:17.073363+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.073416+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.073419+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:24:17.073428+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:24:17.073432+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:24:17.073469+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:24:17.073469+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:24:17.073469+00:00", "trade", 13.43, 64.0]
["2026-09-09T14:24:17.073469+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.073476+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.073492+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.073499+00:00", "trade", 13.43, 24.0]
["2026-09-09T14:24:17.073500+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.073508+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.073622+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.073681+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.073736+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.073822+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.073829+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.073849+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.073878+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.073919+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.074261+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.074889+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.075340+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.093345+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:24:17.093433+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.093434+00:00", "trade", 13.43, 400.0]
["2026-09-09T14:24:17.093436+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:24:17.093640+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.093650+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.093659+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.093667+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.093674+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.093681+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.093703+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.093717+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.093736+00:00", "trade", 13.43, 400.0]
["2026-09-09T14:24:17.093738+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.093914+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.094363+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.094384+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.094607+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.095678+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.098306+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.300166+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.303902+00:00", "trade", 13.425, 93.0]
["2026-09-09T14:24:17.304668+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.442881+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.443497+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.443929+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.445992+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.446430+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.640669+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.646152+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.646427+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:17.646444+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.646550+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.646664+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:24:17.646666+00:00", "trade", 13.43, 198.0]
["2026-09-09T14:24:17.646671+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.646737+00:00", "trade", 13.43, 500.0]
["2026-09-09T14:24:17.646860+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.646889+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.647016+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.647024+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.647031+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.647068+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.647068+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.647097+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.647231+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:17.647292+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.647306+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.647307+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.647382+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.647425+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.647433+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.647585+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.647729+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.648206+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.648642+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.649060+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.649504+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.649519+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.651260+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.651656+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.653739+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:24:17.664305+00:00", "trade", 13.43, 11.0]
["2026-09-09T14:24:17.665515+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:17.665546+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.665606+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:17.665607+00:00", "trade", 13.43, 70.0]
["2026-09-09T14:24:17.665609+00:00", "trade", 13.43, 30.0]
["2026-09-09T14:24:17.665633+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:24:17.665890+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.665969+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:17.665977+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:17.666091+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.666097+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.666177+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:24:17.666206+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.666286+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.666427+00:00", "trade", 13.43, 19.0]
["2026-09-09T14:24:17.666428+00:00", "trade", 13.43, 28.0]
["2026-09-09T14:24:17.666475+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.666506+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.666528+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.666683+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.666759+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.666828+00:00", "trade", 13.43, 28.0]
["2026-09-09T14:24:17.666850+00:00", "trade", 13.43, 25.0]
["2026-09-09T14:24:17.666860+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:24:17.666915+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.666931+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.666935+00:00", "trade", 13.43, 10.0]
["2026-09-09T14:24:17.667163+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.667170+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.667191+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.667230+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.667278+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.667483+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.667609+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.668558+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.669004+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.669011+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.669025+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.670752+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.670925+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.671227+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:17.671332+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.671397+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.671452+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.671602+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.671609+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.671783+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.671795+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.671809+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.679115+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.679222+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.679472+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:17.679539+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.679552+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.679717+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.679738+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.679756+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:17.679757+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:17.679805+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.680184+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.680217+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.680238+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.680271+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.680425+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.684290+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.684444+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.684796+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.684818+00:00", "trade", 13.43, 28.0]
["2026-09-09T14:24:17.684890+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.684916+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.684940+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.684964+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.684998+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.685286+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.685293+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.685300+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.709586+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:24:17.709587+00:00", "trade", 13.43, 150.0]
["2026-09-09T14:24:17.709637+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.709644+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.709674+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.710102+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.710756+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.719612+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.720056+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.720470+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.720546+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.720574+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.721052+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.721346+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.721824+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.779802+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:17.780134+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:17.780157+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.780180+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.780235+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.780559+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:17.780707+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.800912+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.816453+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:17.869744+00:00", "trade", 13.43, 7.0]
["2026-09-09T14:24:17.880314+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.881131+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.881159+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.881384+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.939790+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.940196+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:17.987212+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:18.040378+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:18.089383+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:18.089397+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:18.089411+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:18.089483+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.089534+00:00", "trade", 13.43, 126.0]
["2026-09-09T14:24:18.089534+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.089570+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.089612+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.089706+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.089912+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.099867+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:24:18.100207+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.100528+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.100581+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.100969+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.101196+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.128149+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.140296+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.141324+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.150268+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.242379+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.310689+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.311592+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.341429+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.341449+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.341481+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.344016+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.357366+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.358776+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.367455+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.369618+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.409280+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.409310+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.409352+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.409706+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.410790+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.412704+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.413619+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.504373+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.505165+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.506604+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.649133+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:18.844386+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:19.019803+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:19.038882+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:19.039418+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:19.040743+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:19.040768+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:19.041301+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:19.250750+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.100478+00:00", "trade", 13.435, 3.0]
["2026-09-09T14:24:20.316925+00:00", "trade", 13.3856, 1.0]
["2026-09-09T14:24:20.452254+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.452565+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.452890+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.453070+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.453116+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.453139+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.454676+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.463775+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.477728+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.485361+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.485863+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.485996+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.486447+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.488817+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.496190+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.529079+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.550554+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.608937+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.608970+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.691969+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.781619+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.822454+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.822639+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.883625+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.895964+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.896423+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.898214+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.898763+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.987874+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:20.997783+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:21.163932+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:21.165360+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:21.165802+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:21.337360+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:21.337683+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:21.338111+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:21.344987+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:21.345442+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:21.377667+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:21.377870+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:21.378127+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:21.378314+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:21.393235+00:00", "trade", 13.435, 5.0]
["2026-09-09T14:24:21.550759+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:21.822967+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:21.823228+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:21.823277+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:21.823354+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:21.823365+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:21.869307+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:22.319165+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:22.849581+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:22.849921+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:22.864074+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:22.979658+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:22.984042+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:23.006289+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:23.006561+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:23.008784+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:23.141961+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:23.142068+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:23.159381+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:23.176565+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:23.259102+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:23.259566+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:23.551437+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:23.553487+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:23.611338+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:23.612050+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:24.032074+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:24.032084+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:24.200326+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:24.407273+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:24.407495+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:24.409948+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:24.742179+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:24.837372+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:25.406838+00:00", "trade", 13.435, 2.0]
["2026-09-09T14:24:25.769351+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:26.001754+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:26.003160+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:26.109190+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:26.611321+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:26.611775+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:26.612701+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:27.067851+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:27.068276+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:27.068740+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:27.299604+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:27.300062+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:27.686489+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:28.081425+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:28.180945+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:28.181064+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:28.181619+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:28.181686+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:28.185359+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:28.214673+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:28.250179+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:28.252726+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:28.419358+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:28.687740+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:28.688265+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:28.688625+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:28.704749+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.039778+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.040590+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.042730+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.047426+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.071938+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.269591+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.353191+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.353346+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:29.353412+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.353427+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:29.353514+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.353532+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:29.353580+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.353601+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.353619+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:24:29.353647+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.353668+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.353767+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:29.353822+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.353829+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.353843+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.353938+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.353966+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:29.353988+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:24:29.353989+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:24:29.353997+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:29.354025+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.354027+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.354059+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.354065+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.354072+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.354073+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.354081+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:24:29.354082+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.354128+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:24:29.354134+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.354148+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.354162+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.354170+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:29.354171+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:29.354178+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:29.354185+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:29.354198+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:29.354206+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:29.354212+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:29.354219+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:29.354228+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:29.354343+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.354350+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.354398+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.354434+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.354511+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.354555+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:24:29.359022+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.361617+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.362076+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.362509+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.384125+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.384152+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.465258+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.465737+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.551991+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.642320+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.755660+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.755753+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.755807+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.756559+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:29.756679+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.756815+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:29.757013+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.757023+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.757039+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.757362+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:29.757635+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:29.757718+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:29.757748+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.757816+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.758204+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.758252+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:24:29.768649+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:24:29.768650+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:24:29.768668+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.768676+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.768682+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.768696+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.768710+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.768717+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.768730+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.768743+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.768750+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.769022+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.769226+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.769432+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.769444+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.769467+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.769667+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.769679+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.769686+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.769862+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.770734+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.838275+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.883311+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:29.906959+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:30.011195+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:30.015870+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:30.016494+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:30.016938+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:30.019488+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:24:30.066880+00:00", "trade", 13.425, 12.0]
["2026-09-09T14:24:30.107530+00:00", "trade", 13.425, 88.0]
["2026-09-09T14:24:30.108052+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:30.108333+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:30.108365+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:30.108497+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:30.148076+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:30.195221+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:30.241950+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:30.246188+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:30.514684+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:30.688955+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:30.907892+00:00", "trade", 13.385, 8.0]
["2026-09-09T14:24:30.973319+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:31.003125+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:31.024765+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:31.491079+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:31.497501+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:31.499486+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:31.518657+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:31.518751+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:31.607589+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:31.822304+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:32.363795+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:32.371833+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:32.372161+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:32.373948+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:32.377383+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:32.897397+00:00", "trade", 13.4308, 6.0]
["2026-09-09T14:24:32.898234+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:32.898681+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:32.899135+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:33.038140+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:33.045749+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:33.046207+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:33.046215+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:33.047027+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:33.145649+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:33.260594+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:33.260643+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:33.261050+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:33.273030+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:33.287688+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:33.288073+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:33.288155+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:33.313603+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:33.481893+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:33.991214+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:34.001569+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:34.070848+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:34.131621+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:34.131635+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:34.136764+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:34.381258+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:34.427472+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:34.778645+00:00", "trade", 13.425, 25.0]
["2026-09-09T14:24:34.779618+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:34.781609+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:34.818008+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:34.818735+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:35.038262+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:35.310738+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:35.311197+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:35.311219+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:35.311240+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:35.311496+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:35.311644+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:35.311662+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:35.479808+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:35.480299+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:35.480780+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:35.883583+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:35.884045+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:35.884085+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:35.884492+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:35.884544+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:36.112946+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:36.113411+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:36.113439+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:36.500368+00:00", "trade", 13.42, 7.0]
["2026-09-09T14:24:36.500401+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:36.500448+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:36.500501+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:36.501044+00:00", "trade", 13.425, 2.0]
["2026-09-09T14:24:36.503189+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:24:36.503212+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:36.503214+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:36.503218+00:00", "trade", 13.42, 7.0]
["2026-09-09T14:24:36.503301+00:00", "trade", 13.42, 7.0]
["2026-09-09T14:24:36.503465+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:36.503472+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:36.503479+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:36.503486+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:36.503492+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:36.503500+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:36.503506+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:36.503520+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:36.503562+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.503619+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.503625+00:00", "trade", 13.42, 70.0]
["2026-09-09T14:24:36.503628+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.503629+00:00", "trade", 13.42, 25.0]
["2026-09-09T14:24:36.503637+00:00", "trade", 13.42, 68.0]
["2026-09-09T14:24:36.503637+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.503646+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.503653+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.503676+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.503683+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.503712+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.503719+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.503726+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.503732+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.503749+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.503763+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.503770+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.503819+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.503968+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.503975+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.504042+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.504075+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.504107+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.504971+00:00", "trade", 13.425, 4.0]
["2026-09-09T14:24:36.506267+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.506391+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.506408+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.506525+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.506827+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.510493+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:24:36.510948+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:24:36.510984+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.511018+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.511069+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.525767+00:00", "trade", 13.42, 7.0]
["2026-09-09T14:24:36.611367+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:36.697187+00:00", "trade", 13.415, 15.0]
["2026-09-09T14:24:37.567039+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:37.697919+00:00", "trade", 13.415, 2.0]
["2026-09-09T14:24:38.227548+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:24:38.227551+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:24:38.298549+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.298652+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.300923+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.301722+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.302144+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.302593+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.303548+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.305191+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.316654+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.538598+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.552840+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.553295+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.557392+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.557405+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.567204+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:24:38.567484+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.567721+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:38.567765+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.568237+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.568608+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:24:38.568761+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.568766+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:38.568809+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:38.568811+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.568821+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:38.568864+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.568871+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:24:38.568975+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:24:38.568982+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.569036+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:24:38.569092+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.569120+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.569127+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:24:38.569182+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.569211+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:38.569231+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.569247+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.569296+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:24:38.569332+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.569370+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.569402+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.569438+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:24:38.569500+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.569526+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:24:38.569569+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.569664+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:38.569761+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.569849+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.569914+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:24:38.569976+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:38.569977+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:38.569998+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.570022+00:00", "trade", 13.41, 1.0]
["2026-09-09T14:24:38.570056+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:38.570152+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:38.570170+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:38.570230+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.570233+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.570247+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.570247+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.570322+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.570325+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:38.570353+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.570533+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.570550+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.570558+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.570698+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.570734+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.570750+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.571021+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.571162+00:00", "trade", 13.415, 1.0]
["2026-09-09T14:24:38.572319+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.574748+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.602249+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.602747+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.603204+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.603253+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.603450+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.655821+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.670316+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.677697+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.678500+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.813637+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.832785+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.832874+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.832897+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.833239+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.902971+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:24:38.903775+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.936790+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:38.974537+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:24:38.974999+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.087045+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.329473+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.331412+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.331439+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.337170+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.337622+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.340392+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.651080+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.651500+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.656878+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.658683+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.678324+00:00", "trade", 13.405, 200.0]
["2026-09-09T14:24:39.736164+00:00", "trade", 13.4091, 5.0]
["2026-09-09T14:24:39.813056+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.815029+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.881175+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.881477+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.891534+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.894021+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.894076+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:39.894891+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:39.895038+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.899546+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:39.904223+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.909739+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.910843+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.919293+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.922531+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.925065+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:39.925318+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.930169+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.931330+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.933845+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.936096+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.936451+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.936618+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.936780+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.937371+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:39.945377+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.947512+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:39.947531+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:24:39.951382+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:24:39.953645+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:39.956606+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:40.000271+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.000753+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:40.000808+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:40.003615+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.035641+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.043390+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.044510+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.060812+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.060851+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:40.066812+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.066823+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.067172+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.067193+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.074415+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.136137+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.143550+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.143567+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.143581+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.143988+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.144013+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.144926+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.145423+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.146545+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.148535+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.149561+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.156557+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.157640+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.158405+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.158488+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.159488+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.164052+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.164156+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.165053+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.172269+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.176220+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.177485+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.180641+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.183936+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.184048+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.184083+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.184097+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.184991+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.186726+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.187760+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.204633+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:40.204711+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.210401+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.216064+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.226967+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:40.229096+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.230203+00:00", "trade", 13.4, 1.0]
["2026-09-09T14:24:40.230976+00:00", "trade", 13.4, 3.0]
["2026-09-09T14:24:40.231029+00:00", "trade", 13.4, 113.0]
["2026-09-09T14:24:40.235312+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.236316+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.238496+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.256018+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.265477+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.265508+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.267727+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.269498+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.269509+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.274954+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.282067+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.284225+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.285058+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.335427+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.349646+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.350068+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.560254+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:40.560484+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:24:40.560692+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:40.560709+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:40.560739+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:40.561561+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:40.562407+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.562860+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.562898+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.563144+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.564209+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.631885+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.633730+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.635335+00:00", "trade", 13.4, 12.0]
["2026-09-09T14:24:40.635469+00:00", "trade", 13.4, 25.0]
["2026-09-09T14:24:40.635473+00:00", "trade", 13.4, 25.0]
["2026-09-09T14:24:40.636056+00:00", "trade", 13.4, 1.0]
["2026-09-09T14:24:40.636794+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.637503+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.637655+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.637757+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.637868+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.639217+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.640143+00:00", "trade", 13.4, 12.0]
["2026-09-09T14:24:40.640675+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.640709+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.641384+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.642755+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.643277+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.643867+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.644785+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.645337+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.647802+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.648647+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.650594+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.665028+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.667245+00:00", "trade", 13.4, 1.0]
["2026-09-09T14:24:40.667522+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.670362+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.675183+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.679560+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.684015+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.690298+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.690415+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.690552+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.697769+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.701181+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.710752+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.714640+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.720744+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.725721+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.733519+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.734592+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.744506+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.744762+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.745133+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.747707+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.748983+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.748995+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.750412+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.751060+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.753374+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.763873+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.782883+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.783270+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.783325+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.787314+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.791774+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.791782+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.809195+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.809205+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.824089+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.876684+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.877324+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.879921+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.909135+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.913304+00:00", "trade", 13.395, 5.0]
["2026-09-09T14:24:40.913534+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.954198+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.957554+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.957644+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:40.958870+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:24:40.958877+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:24:40.958902+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:24:40.959141+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:24:40.959165+00:00", "trade", 13.4, 13.0]
["2026-09-09T14:24:40.959168+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:24:40.959306+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:24:40.959410+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:24:40.959426+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.959660+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.959667+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.959787+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.959798+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.959823+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.960008+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.961067+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.961613+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.962932+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.969343+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:40.978342+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.001869+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.002525+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.007710+00:00", "trade", 13.4, 12.0]
["2026-09-09T14:24:41.007712+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.012600+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.013356+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.013571+00:00", "trade", 13.4, 10.0]
["2026-09-09T14:24:41.059895+00:00", "trade", 13.405, 10.0]
["2026-09-09T14:24:41.082119+00:00", "trade", 13.4, 850.0]
["2026-09-09T14:24:41.092550+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:24:41.093113+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.093133+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.093550+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.126188+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.132528+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.145132+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.147824+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.150507+00:00", "trade", 13.4, 11.0]
["2026-09-09T14:24:41.150509+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.164469+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.174936+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.175002+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:41.175522+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:41.175978+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:41.176458+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:41.184198+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:41.185319+00:00", "trade", 13.4, 12.0]
["2026-09-09T14:24:41.185482+00:00", "trade", 13.4, 28.0]
["2026-09-09T14:24:41.185485+00:00", "trade", 13.4, 28.0]
["2026-09-09T14:24:41.185488+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:24:41.185495+00:00", "trade", 13.4, 28.0]
["2026-09-09T14:24:41.185497+00:00", "trade", 13.4, 400.0]
["2026-09-09T14:24:41.185510+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:24:41.185749+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:24:41.185778+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:24:41.185780+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:24:41.185780+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:24:41.185983+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.186004+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.186496+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:24:41.188501+00:00", "trade", 13.4, 11.0]
["2026-09-09T14:24:41.189439+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.189493+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.190118+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.190125+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.190190+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.190277+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.190426+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.209756+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.216677+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.217912+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.219432+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.225461+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.233251+00:00", "trade", 13.4, 10.0]
["2026-09-09T14:24:41.233932+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.233941+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.235473+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.237072+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.237124+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.250258+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.252489+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.252703+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.260432+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.260542+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:41.260976+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.260979+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:24:41.261029+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.261051+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.266633+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.271127+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.271466+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.271469+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.272725+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.274695+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.280198+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.280673+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.291137+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.291181+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:41.291264+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:41.291574+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:41.291625+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:41.291639+00:00", "trade", 13.4, 13.0]
["2026-09-09T14:24:41.292285+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:41.295165+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:24:41.295190+00:00", "trade", 13.4, 12.0]
["2026-09-09T14:24:41.295202+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:24:41.295229+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.295247+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.295672+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.296350+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.296409+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.296795+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.297272+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.302431+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.302449+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.302456+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.311819+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.338732+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.339670+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.352327+00:00", "trade", 13.401, 10.0]
["2026-09-09T14:24:41.353126+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.369236+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.370547+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.371561+00:00", "trade", 13.4, 5.0]
["2026-09-09T14:24:41.371957+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.377209+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.378423+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.385170+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.388585+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.393188+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.403891+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.403903+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.403912+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.404836+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.408464+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.457268+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.473486+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.516279+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.516341+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:24:41.516446+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.517101+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.527632+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.556337+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.573935+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.578725+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.578736+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.578747+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.589557+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.589998+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.591529+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.591979+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.592288+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.594011+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.594031+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.594347+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.596980+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.635821+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.664333+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.665123+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.678687+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.717388+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.717854+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.729059+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.774322+00:00", "trade", 13.405, 20.0]
["2026-09-09T14:24:41.811656+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.838994+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.839470+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.839922+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:41.922096+00:00", "trade", 13.4014, 500.0]
["2026-09-09T14:24:42.068124+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:42.068802+00:00", "trade", 13.41, 14.0]
["2026-09-09T14:24:42.068804+00:00", "trade", 13.41, 200.0]
["2026-09-09T14:24:42.068805+00:00", "trade", 13.41, 200.0]
["2026-09-09T14:24:42.068808+00:00", "trade", 13.41, 12.0]
["2026-09-09T14:24:42.068809+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:42.068816+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:42.068834+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:24:42.068835+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:24:42.069097+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:24:42.069106+00:00", "trade", 13.41, 11.0]
["2026-09-09T14:24:42.069107+00:00", "trade", 13.41, 11.0]
["2026-09-09T14:24:42.069124+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:24:42.069303+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:42.069311+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:42.069317+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:42.069324+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:42.069330+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:42.069337+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:42.069350+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:42.069377+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:42.069385+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:42.069391+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:24:42.069393+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:24:42.069394+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.069735+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.069751+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.069786+00:00", "trade", 13.41, 21.0]
["2026-09-09T14:24:42.069790+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.069811+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.069940+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.070036+00:00", "trade", 13.41, 11.0]
["2026-09-09T14:24:42.070039+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.070112+00:00", "trade", 13.41, 89.0]
["2026-09-09T14:24:42.070120+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:24:42.070123+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:24:42.070127+00:00", "trade", 13.41, 61.0]
["2026-09-09T14:24:42.070244+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.070251+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.070738+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.070899+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.070929+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.071198+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.071272+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.071333+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.071904+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.072571+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.073788+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.075733+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.101839+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.167251+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.169508+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.202776+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.207980+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.227053+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.434470+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.446572+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.447497+00:00", "trade", 13.4177, 1.0]
["2026-09-09T14:24:42.552387+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.564167+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.603932+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.604308+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.604392+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.604587+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.604846+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.606396+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.606422+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.606437+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.606454+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.624335+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.624793+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.625243+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.625708+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.839224+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.839726+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.850713+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.851068+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.851117+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.860629+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.922921+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.923420+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.971036+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:42.971496+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.008445+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.015354+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.019071+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.019079+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.019772+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.020169+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.027518+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.035337+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.058377+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.240585+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.361340+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.715995+00:00", "trade", 13.3859, 1.0]
["2026-09-09T14:24:43.834579+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.843893+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.859461+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.859754+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.859831+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.859877+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.859961+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.859986+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.862185+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.863237+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.864176+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.864419+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.864437+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.865955+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.869391+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:43.919850+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.125085+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.158629+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.559125+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.638701+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.641047+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.643530+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.644656+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.644693+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.645269+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.645722+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.646166+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.653468+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.723254+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.723414+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:24:44.723517+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:44.723711+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:24:44.723741+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:24:44.723757+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:24:44.723764+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.723905+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.723928+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.723958+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.723964+00:00", "trade", 13.41, 2.0]
["2026-09-09T14:24:44.723998+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.724008+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.724168+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.724280+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.724471+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.724629+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.724883+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.724955+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.725349+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.725416+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.728005+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.728447+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.728460+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.728723+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.737356+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:24:44.737370+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.737377+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:44.737755+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:44.737767+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.737820+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.737863+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.737887+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.738124+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.738126+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:24:44.738220+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.738229+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:44.738234+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:44.738247+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.738368+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:44.738613+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:44.738620+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:24:44.738624+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.738654+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.738661+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.738851+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.739085+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.739092+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.739143+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.739568+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.739576+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.740033+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.741745+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.742659+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.744651+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:24:44.761965+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.762128+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.762393+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.762614+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.765702+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.765715+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.766142+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.766150+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.772153+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.843172+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.843190+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.866080+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.866097+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.867422+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.904682+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:44.955732+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.033397+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.034140+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.036299+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.036752+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.036761+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.036773+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.037040+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.038959+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.343529+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.355264+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.378463+00:00", "trade", 13.4197, 2604.0]
["2026-09-09T14:24:46.379235+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.399064+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.399565+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.402050+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.412420+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.412551+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.422483+00:00", "trade", 13.415, 3.0]
["2026-09-09T14:24:46.424997+00:00", "trade", 13.415, 52.0]
["2026-09-09T14:24:46.425001+00:00", "trade", 13.415, 15.0]
["2026-09-09T14:24:46.425001+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:24:46.425002+00:00", "trade", 13.42, 33.0]
["2026-09-09T14:24:46.425334+00:00", "trade", 13.42, 33.0]
["2026-09-09T14:24:46.425338+00:00", "trade", 13.42, 14.0]
["2026-09-09T14:24:46.425340+00:00", "trade", 13.42, 95.0]
["2026-09-09T14:24:46.425358+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:46.425364+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:46.425451+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.425591+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:46.425612+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:46.425614+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:46.425614+00:00", "trade", 13.42, 5.0]
["2026-09-09T14:24:46.425614+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:24:46.425652+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.425660+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.425675+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.425694+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.425714+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.425793+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.425839+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.425846+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.425893+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.425916+00:00", "trade", 13.42, 67.0]
["2026-09-09T14:24:46.425916+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.425918+00:00", "trade", 13.42, 13.0]
["2026-09-09T14:24:46.426059+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.426063+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.426088+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.426277+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.426471+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.426606+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.426665+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.427984+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.428071+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.429841+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.432224+00:00", "trade", 13.42, 277.0]
["2026-09-09T14:24:46.432225+00:00", "trade", 13.42, 28.0]
["2026-09-09T14:24:46.432227+00:00", "trade", 13.42, 28.0]
["2026-09-09T14:24:46.432228+00:00", "trade", 13.42, 28.0]
["2026-09-09T14:24:46.432232+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:24:46.432232+00:00", "trade", 13.42, 62.0]
["2026-09-09T14:24:46.432234+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:46.432319+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:46.432325+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:46.432339+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:46.432347+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:46.432353+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:46.432360+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:46.432366+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:46.432487+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:46.432507+00:00", "trade", 13.42, 104.0]
["2026-09-09T14:24:46.432517+00:00", "trade", 13.42, 28.0]
["2026-09-09T14:24:46.432608+00:00", "trade", 13.42, 65.0]
["2026-09-09T14:24:46.432620+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:46.432662+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:46.432803+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:24:46.432805+00:00", "trade", 13.42, 137.0]
["2026-09-09T14:24:46.432805+00:00", "trade", 13.42, 56.0]
["2026-09-09T14:24:46.432805+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:24:46.432805+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:46.432815+00:00", "trade", 13.42, 60.0]
["2026-09-09T14:24:46.432815+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.432920+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.432965+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.432973+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.432979+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.432993+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.432999+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.433198+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.437047+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.437247+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.532959+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.534597+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.800149+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.800158+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.802349+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.803015+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.982990+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:46.983597+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:47.253190+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:47.432936+00:00", "trade", 13.42, 2.0]
["2026-09-09T14:24:47.448694+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:47.449101+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:47.466464+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:47.497576+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:47.498562+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:47.498691+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:47.499466+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:47.499468+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:47.500591+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:47.501468+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:47.507262+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:47.631546+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:47.769746+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:47.770201+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:47.969399+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:48.075193+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:48.216107+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:48.325101+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:48.327116+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:48.330020+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:48.396878+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:48.470882+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:49.128523+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:49.367860+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:49.381339+00:00", "trade", 13.415, 200.0]
["2026-09-09T14:24:49.382102+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:49.399823+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:49.412966+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:49.543339+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:49.560762+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:49.699400+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:50.095091+00:00", "trade", 13.415, 10.0]
["2026-09-09T14:24:50.123515+00:00", "trade", 13.42, 300.0]
["2026-09-09T14:24:50.123517+00:00", "trade", 13.42, 304.0]
["2026-09-09T14:24:50.123517+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:50.123525+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:50.124100+00:00", "trade", 13.42, 237.0]
["2026-09-09T14:24:50.124102+00:00", "trade", 13.42, 56.0]
["2026-09-09T14:24:50.124102+00:00", "trade", 13.42, 4.0]
["2026-09-09T14:24:50.124103+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:50.124106+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:24:50.124109+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:24:50.124192+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:50.124233+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:50.124289+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:50.124301+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:50.124400+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:50.124484+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:50.126134+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:50.161263+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:50.219569+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:50.221994+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:50.221995+00:00", "trade", 13.42, 1496.0]
["2026-09-09T14:24:50.222019+00:00", "trade", 13.42, 20.0]
["2026-09-09T14:24:50.222020+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:50.222253+00:00", "trade", 13.42, 11.0]
["2026-09-09T14:24:50.222254+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:50.222270+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:50.222276+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:50.222283+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:50.222290+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:50.222297+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:50.222303+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:50.222318+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:50.222325+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:50.222341+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:50.222400+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:50.222400+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:50.222432+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:50.222512+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:50.222966+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:50.222975+00:00", "trade", 13.42, 11.0]
["2026-09-09T14:24:50.223047+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:50.223141+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:50.223194+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:50.223515+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:50.223940+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:50.224067+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:50.224682+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:50.287377+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:50.505107+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:50.983933+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:50.984039+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:50.984866+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:50.985018+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:50.985156+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.118193+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.118453+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.118898+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.118906+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.118984+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:51.119032+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.119062+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.119158+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:51.119184+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:51.119222+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:51.119242+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:24:51.119281+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.119389+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.119442+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.119635+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.121095+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.121258+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.128311+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.149519+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.149599+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.222747+00:00", "trade", 13.425, 2.0]
["2026-09-09T14:24:51.266424+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.267737+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.278895+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.303947+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.304370+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.323154+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.323841+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.332073+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.333004+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.553111+00:00", "trade", 13.425, 50.0]
["2026-09-09T14:24:51.670236+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.677198+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.698540+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.699075+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.699159+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:51.958524+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.185057+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.186827+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.187566+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.208885+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.218610+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.237596+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.541645+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.543829+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.552147+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.555167+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.555624+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.840703+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.842860+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.843011+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.843316+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.843335+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.843467+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.843694+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.897263+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.898247+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.899217+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.900401+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.901435+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.901875+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.902072+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.909333+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.909354+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:24:52.909788+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.921714+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.924553+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:52.963301+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.085318+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.086077+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.211249+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.235731+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.235748+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.236075+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.304415+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.306618+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.743163+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.743517+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.745340+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.745983+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.746243+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.746296+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.746637+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.749126+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.763643+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.791641+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.796721+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.844403+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:53.844817+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:54.036337+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:54.059944+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:54.590030+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:54.592036+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:54.593087+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:54.595083+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:54.595431+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:54.596990+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:54.597109+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:54.597854+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:54.598368+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:54.600973+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:54.608748+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:54.609666+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:54.629167+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:55.100719+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:55.180312+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:55.345091+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:55.345541+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:55.386530+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:55.386580+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:55.386717+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:55.386931+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:55.387167+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:55.608080+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:55.608090+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:55.673802+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:55.776857+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:55.777737+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:55.778202+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:55.778661+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:55.880306+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:55.880740+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:55.881186+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:55.911744+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:56.311726+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:56.311740+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:56.312175+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:56.312208+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:56.312647+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:56.387047+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:56.387524+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:56.816423+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:56.937290+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:56.953312+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:56.973842+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:56.974327+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:56.974421+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:57.617971+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:57.618004+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:57.618036+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:57.618378+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:24:57.618593+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:24:57.618636+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:24:57.618647+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:24:57.618711+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:57.618760+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:57.618844+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:57.618876+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:57.619104+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:57.619751+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:57.627319+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:57.627329+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:57.630209+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:57.630243+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:57.686812+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:57.693775+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:57.701634+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:57.902921+00:00", "trade", 13.426, 13.0]
["2026-09-09T14:24:58.241284+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.312260+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.579811+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.580207+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.583112+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.741234+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:24:58.742018+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:58.742074+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.742082+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.742363+00:00", "trade", 13.42, 185.0]
["2026-09-09T14:24:58.742866+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:58.743360+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:58.743661+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:58.743810+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.745761+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.746176+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.746533+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.746732+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.747188+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.747803+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.747804+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:24:58.747842+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:58.747842+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.747861+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.747875+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.748136+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.748144+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.748150+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.748157+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:24:58.748217+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:24:58.748219+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:24:58.748220+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:24:58.748333+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:24:58.748382+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:24:58.748420+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.748429+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.748686+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.748712+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:58.748730+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:58.748779+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:58.748861+00:00", "trade", 13.42, 63.0]
["2026-09-09T14:24:58.748864+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:24:58.748914+00:00", "trade", 13.42, 137.0]
["2026-09-09T14:24:58.748917+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.748981+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.749029+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.749035+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.749060+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.749081+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.749116+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.749674+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.753769+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.754199+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.754225+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.754356+00:00", "trade", 13.42, 47.0]
["2026-09-09T14:24:58.754366+00:00", "trade", 13.42, 8.0]
["2026-09-09T14:24:58.754366+00:00", "trade", 13.42, 2.0]
["2026-09-09T14:24:58.754495+00:00", "trade", 13.42, 3.0]
["2026-09-09T14:24:58.754741+00:00", "trade", 13.42, 19.0]
["2026-09-09T14:24:58.754773+00:00", "trade", 13.42, 4.0]
["2026-09-09T14:24:58.754785+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.754870+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.754884+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.754968+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.755028+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.755106+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.756307+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.757214+00:00", "trade", 13.42, 63.0]
["2026-09-09T14:24:58.757246+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.757899+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.762716+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.764923+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.769026+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.769276+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.769469+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.769734+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.770238+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.770969+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.770984+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.774141+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.808785+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.857623+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.992936+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:24:58.993002+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:58.993032+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.040718+00:00", "trade", 13.3963, 13.0]
["2026-09-09T14:24:59.234182+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.262471+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.348094+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.348224+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.348287+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.348306+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.348347+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.348412+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.348759+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.362291+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.362357+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.369896+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.369899+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.374939+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.375137+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.375207+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.375900+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.380389+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.381449+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.588468+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.588761+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.589040+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.589294+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:24:59.589319+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.589734+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.591669+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.591901+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.608682+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.609350+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.615485+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.623528+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.624124+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.624203+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.624212+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.643852+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.646010+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.646461+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.646472+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.678000+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.678457+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.795782+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.796235+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.908138+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.908338+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:24:59.908578+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:24:59.908771+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:24:59.908824+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:24:59.910484+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.910932+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.910943+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.910957+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.912835+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.987790+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:24:59.993689+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.032736+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.034908+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.035363+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.035377+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.035864+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.440924+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.468976+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.469378+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.470546+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.470673+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.478779+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.479220+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.533651+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.533875+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.533906+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.533958+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:00.534107+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:00.534631+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.534892+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.534946+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.534967+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.535022+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.535082+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.535344+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.535399+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.535425+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.535702+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.535729+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:00.535784+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:00.535987+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:00.536172+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.536254+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:00.536280+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.536645+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.537078+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.537343+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.538363+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.538819+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.539074+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.539081+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.539431+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:00.539512+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:00.539557+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:00.539876+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:00.539921+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:00.539933+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:00.539940+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:00.540433+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.540504+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.540907+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.540932+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.541352+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.550918+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.609314+00:00", "trade", 13.41, 3.0]
["2026-09-09T14:25:00.610004+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.616776+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.617488+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.618026+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.622029+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.624511+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.634341+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.634454+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.646673+00:00", "trade", 13.41, 12.0]
["2026-09-09T14:25:00.646734+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.646742+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.646776+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.647020+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.647445+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.647733+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.648813+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.674477+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.674534+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.675398+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.675434+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.684414+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.724981+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.796948+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.797411+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.798382+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.799904+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.801335+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.801346+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.801364+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.801852+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.802480+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.908724+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.908758+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:00.909178+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:00.909316+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:00.909431+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.909486+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.909815+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.909946+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.910092+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.910964+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.911317+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.911772+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.911814+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.913023+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.913475+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.913499+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.913805+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.913917+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.914175+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.917239+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.917508+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.918896+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.959949+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:25:00.960382+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.960651+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.960818+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:00.995985+00:00", "trade", 13.41, 12.0]
["2026-09-09T14:25:00.996969+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.997420+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.997451+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.997663+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:00.997710+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.017853+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.018309+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.018799+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:01.018942+00:00", "trade", 13.41, 11.0]
["2026-09-09T14:25:01.020055+00:00", "trade", 13.3895, 38.0]
["2026-09-09T14:25:01.110943+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.111437+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.111450+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.111472+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.269344+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:25:01.270090+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.270605+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.270741+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:25:01.270749+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:25:01.271046+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.271171+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.271178+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.271373+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.272186+00:00", "trade", 13.41, 49.0]
["2026-09-09T14:25:01.282090+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.282547+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.282994+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.300362+00:00", "trade", 13.41, 7.0]
["2026-09-09T14:25:01.302250+00:00", "trade", 13.41, 2.0]
["2026-09-09T14:25:01.302252+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.302598+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.303054+00:00", "trade", 13.41, 11.0]
["2026-09-09T14:25:01.303400+00:00", "trade", 13.41, 6.0]
["2026-09-09T14:25:01.305616+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.312104+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.406590+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.406613+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.406672+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.406715+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:25:01.406717+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.406732+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:01.407030+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:01.407061+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:01.407070+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.407133+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.407179+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.407290+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.407317+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.485403+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.485676+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:01.485752+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:01.486176+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:01.486204+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.487932+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:01.488852+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.489337+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.489355+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.489544+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.490500+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:25:01.490507+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.490509+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:01.490596+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:01.490979+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.491069+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.491079+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.491100+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.491204+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.491218+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.491247+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.680992+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.697331+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.697559+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:01.697588+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:01.697782+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:01.699195+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:01.699509+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.712410+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:01.819597+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.820571+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.820647+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.821397+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.874955+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.874964+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.875061+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.875468+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.875555+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:01.875562+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:01.875590+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.875988+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.876064+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.876085+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.876377+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.876859+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.877364+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:01.877388+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.877423+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:25:01.877454+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.877776+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:01.877868+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.877882+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.878256+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.878276+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:25:01.878314+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.878584+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.878613+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.878699+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.878712+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.878729+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.878792+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.878830+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.883508+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.911157+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:25:01.911650+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.912138+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:01.912186+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.030546+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.036882+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.041911+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.102497+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.109915+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.109930+00:00", "trade", 13.41, 15.0]
["2026-09-09T14:25:02.110031+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.110310+00:00", "trade", 13.415, 3.0]
["2026-09-09T14:25:02.110436+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.110597+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.110868+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.112830+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.112843+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.137838+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.138029+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.140195+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.140647+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.155452+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.170873+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.171345+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.184485+00:00", "trade", 13.411, 15.0]
["2026-09-09T14:25:02.226077+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.229046+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.233744+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.272468+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.297702+00:00", "trade", 13.4189, 200.0]
["2026-09-09T14:25:02.334245+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.462010+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.462686+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.473715+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.837151+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.899390+00:00", "trade", 13.4142, 16.0]
["2026-09-09T14:25:02.977577+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.977950+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.994372+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.997026+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.997310+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.997493+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:02.998801+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.063049+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.063512+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.079606+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.080712+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.080719+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.081697+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.097127+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.097582+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.255285+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.255578+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.261493+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.262242+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.311159+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.311680+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.381718+00:00", "trade", 13.3892, 100.0]
["2026-09-09T14:25:03.382513+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.390831+00:00", "trade", 13.415, 2.0]
["2026-09-09T14:25:03.405323+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.450669+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.525318+00:00", "trade", 13.415, 11.0]
["2026-09-09T14:25:03.525319+00:00", "trade", 13.415, 34.0]
["2026-09-09T14:25:03.525404+00:00", "trade", 13.42, 15.0]
["2026-09-09T14:25:03.525781+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.525840+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.525848+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.525861+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.525869+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.525891+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.539516+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.545630+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.626625+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.689055+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.689057+00:00", "trade", 13.42, 66.0]
["2026-09-09T14:25:03.689058+00:00", "trade", 13.42, 20.0]
["2026-09-09T14:25:03.689068+00:00", "trade", 13.42, 7.0]
["2026-09-09T14:25:03.689104+00:00", "trade", 13.42, 107.0]
["2026-09-09T14:25:03.689114+00:00", "trade", 13.42, 56.0]
["2026-09-09T14:25:03.689134+00:00", "trade", 13.42, 14.0]
["2026-09-09T14:25:03.689142+00:00", "trade", 13.42, 4.0]
["2026-09-09T14:25:03.689147+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:25:03.689166+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:25:03.689194+00:00", "trade", 13.42, 250.0]
["2026-09-09T14:25:03.689196+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.689206+00:00", "trade", 13.42, 12.0]
["2026-09-09T14:25:03.689255+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.689277+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:25:03.689302+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:25:03.689309+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:25:03.689316+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:25:03.689323+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:25:03.689331+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:25:03.689337+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:25:03.689344+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:25:03.689351+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:25:03.689358+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:25:03.689373+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:25:03.689387+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:25:03.689415+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:25:03.689442+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:25:03.689450+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:25:03.689451+00:00", "trade", 13.42, 20.0]
["2026-09-09T14:25:03.689451+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:03.689815+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:03.689846+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:03.690631+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:03.691463+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:03.691835+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:03.694823+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:03.702763+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:03.732488+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:03.733701+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:03.751940+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:03.810437+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:03.992917+00:00", "trade", 13.425, 5.0]
["2026-09-09T14:25:03.993892+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:04.006413+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:04.097544+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:25:04.179644+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:04.207539+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:04.208118+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:04.223929+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:04.241760+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:04.243596+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:04.243605+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:04.244951+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:04.254551+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:04.276991+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:04.397263+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:04.397700+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:04.460958+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:04.461435+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:04.464045+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:04.470590+00:00", "trade", 13.425, 15.0]
["2026-09-09T14:25:04.491973+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:04.895504+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:04.934405+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:05.103402+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:05.139900+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:05.140576+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:05.398717+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:05.403777+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:05.406495+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:05.411702+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:05.428430+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:05.824170+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:05.824171+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:25:05.824172+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:25:05.824173+00:00", "trade", 13.43, 20.0]
["2026-09-09T14:25:05.824299+00:00", "trade", 13.43, 60.0]
["2026-09-09T14:25:05.824637+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:25:05.824665+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:25:05.824672+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:25:05.824687+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:25:05.824695+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:25:05.824704+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:25:05.824710+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:25:05.824718+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:25:05.824723+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:25:05.824724+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:25:05.824724+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.824726+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.824790+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.824898+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.824905+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.825028+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.825117+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.825210+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.825381+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.825402+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.825907+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.826084+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.826511+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.827694+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.827729+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.828123+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.829950+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.860577+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.860604+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.888615+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.889100+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.889119+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.898542+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.931042+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.931070+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.931501+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.931546+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.931586+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.931606+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:05.931818+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:05.931964+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:05.932007+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:05.932104+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.932192+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.932882+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.934615+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.939696+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:25:05.964871+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.965260+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.965401+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.965755+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.967536+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:05.967975+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.047180+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.047763+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.059713+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.072167+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.090931+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.091245+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.091289+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.091415+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.091435+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.091579+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.092065+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.092076+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.097101+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.123047+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.123528+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.123732+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.124308+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.128280+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.128684+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.129908+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.132491+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.160199+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.160681+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.160712+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.160750+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.161092+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.162527+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.162872+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.163344+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.163364+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.163603+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.163792+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.197930+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.219271+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.219774+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.220246+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.220306+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.220309+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.220351+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.220367+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.220435+00:00", "trade", 13.43, 26.0]
["2026-09-09T14:25:06.220570+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.220748+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:25:06.220767+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.220774+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.220799+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.220942+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:25:06.221275+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.221290+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.221302+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.221336+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.221801+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.254152+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.254822+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.254851+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.255050+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.255265+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.255512+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.255814+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.257712+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.258218+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.259905+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.259919+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.260889+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.261270+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.261297+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.261795+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.261840+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.261848+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.262263+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.262283+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.263584+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:25:06.263595+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.263642+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.263649+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.264055+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.264070+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.264134+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.264669+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.264814+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.264927+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.265140+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.265159+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.265351+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.265372+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.421559+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.422098+00:00", "trade", 13.43, 99.0]
["2026-09-09T14:25:06.422098+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.422143+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.422152+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.422234+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.422238+00:00", "trade", 13.43, 13.0]
["2026-09-09T14:25:06.422328+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.422350+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.422402+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.422475+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.422548+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:25:06.422749+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:25:06.422763+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.422922+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.422956+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.423027+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.423028+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.423035+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.423058+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.423072+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.423146+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.423585+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.424810+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.424840+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.425295+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.425377+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.425514+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.425850+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.427682+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.431996+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.473029+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.474815+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.481544+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.482249+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.482266+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.484620+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.486221+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.542261+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.557177+00:00", "trade", 13.3908, 49.0]
["2026-09-09T14:25:06.569028+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.569313+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.593643+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.593760+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.593767+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.593818+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.593845+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.593852+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.593927+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.593935+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.594104+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.594310+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.594364+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.594414+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.594457+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.594490+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.614921+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.615011+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.617162+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.617611+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.617623+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.618061+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.628851+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.628954+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.629316+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.629394+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.638622+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.639076+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.639123+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.639234+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.639679+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.642483+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.642934+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.642945+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.643214+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.710165+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.710655+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.760573+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.761144+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.761270+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.761339+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.762242+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.762770+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.765013+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.830042+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.864873+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.921406+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.924022+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.924470+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.924484+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.924658+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.932783+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.934442+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.940783+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:06.946726+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.989829+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.989873+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.989935+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.989956+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.990145+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.990657+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.990750+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:06.991028+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.991996+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.992155+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.994510+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.996392+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.996757+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.997096+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.998054+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:06.998072+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.028228+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:25:07.028772+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:25:07.029683+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:25:07.029709+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.030524+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.035411+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.040042+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.040141+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.056306+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.057539+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.067071+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.067545+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.077501+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.077514+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.079033+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.080326+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.080802+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.113437+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.163314+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.163771+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.173741+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.173755+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.179294+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.220181+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.220513+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.220964+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.220971+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.230949+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.230965+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:07.361931+00:00", "trade", 13.43, 99.0]
["2026-09-09T14:25:07.361939+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:25:07.362264+00:00", "trade", 13.43, 55.0]
["2026-09-09T14:25:07.362265+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:07.362326+00:00", "trade", 13.43, 45.0]
["2026-09-09T14:25:07.362327+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:07.362337+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:25:07.362395+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:07.362491+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:07.362955+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:07.363545+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:07.364889+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:07.396064+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:07.451872+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:07.622993+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:07.797500+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:07.800788+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:07.803923+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:07.826966+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:07.827714+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:07.827745+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:07.844217+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:07.994462+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:07.997270+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.051810+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.052261+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.052526+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.087224+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.187415+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.187519+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.187709+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:08.187976+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:08.188016+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:08.400004+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.400595+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.400778+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.401187+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.401670+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.434701+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.435161+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.435172+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.559843+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.574345+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.574857+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.577009+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.694364+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.703393+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:08.703469+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:08.703476+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:08.703539+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:08.703546+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:08.703553+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:08.703993+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.704077+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.704109+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.707412+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:25:08.707659+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.707709+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.707763+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:08.744531+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:09.435575+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:09.435970+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:09.443234+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:09.488403+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:09.754792+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:09.754968+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:09.755008+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:09.755619+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:09.755743+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:09.757174+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:09.763681+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:09.809561+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:09.810014+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:09.974378+00:00", "trade", 13.43, 3.0]
["2026-09-09T14:25:10.274152+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.274533+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.311855+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.637819+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.638012+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.645165+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.651452+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.684017+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.684522+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.690802+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.693454+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.784487+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.789187+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.789209+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.789633+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.789639+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.789716+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.789747+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.794404+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.833305+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.833655+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.836241+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.836251+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.836475+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.836757+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.836793+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:10.843622+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:11.019667+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:11.022253+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:11.022262+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:11.022687+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:11.022778+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:11.029601+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:11.534871+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:11.536155+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:11.590306+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:11.707179+00:00", "trade", 13.4399, 5700.0]
["2026-09-09T14:25:11.707998+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:11.708077+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:11.734016+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:11.734030+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.031924+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.032486+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.040987+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.144767+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.144948+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.145040+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.145068+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.145209+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.148160+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.149555+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.158069+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.178755+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.179278+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.247801+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.427383+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.428553+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:25:12.429278+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.487152+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.558400+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.558549+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.558659+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.558923+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.569506+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.569515+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.586834+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.619763+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.620430+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.620894+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.625480+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:12.625552+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.093215+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.093223+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.126641+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.126969+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.127122+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.127211+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.127407+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.127563+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.127640+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.128055+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.128077+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.128265+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.128551+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.128759+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.128766+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.129243+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.141453+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.141933+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.142198+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.142381+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.230955+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.241938+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:25:13.241958+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:25:13.241965+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:25:13.242348+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.242453+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.242461+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.244326+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.268628+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.275374+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.275414+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.275826+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.576220+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.599392+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.631832+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.677431+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.679596+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.680072+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:13.707425+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.226518+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.227169+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.227232+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.236856+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.264056+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.279346+00:00", "trade", 13.435, 10.0]
["2026-09-09T14:25:14.279348+00:00", "trade", 13.435, 14.0]
["2026-09-09T14:25:14.366214+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.426857+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.500866+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.501967+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.527026+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.527108+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.527514+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.563328+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.563573+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.563592+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.563600+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.566537+00:00", "trade", 13.435, 11.0]
["2026-09-09T14:25:14.678697+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.774780+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.775580+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.776032+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.877835+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:14.921244+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:15.295688+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:15.420848+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:15.421798+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:15.549022+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:15.556849+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:15.613689+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:15.613709+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:15.678330+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:15.678336+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:15.688395+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:15.777456+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:15.783307+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:25:15.783307+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:15.783309+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:25:15.783310+00:00", "trade", 13.44, 3.0]
["2026-09-09T14:25:15.783312+00:00", "trade", 13.44, 20.0]
["2026-09-09T14:25:15.783315+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:25:15.783315+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:15.783316+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:25:15.783318+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:25:15.783338+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:15.783408+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:25:15.783414+00:00", "trade", 13.44, 10.0]
["2026-09-09T14:25:15.783444+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:15.783454+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:25:15.783459+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:25:15.783459+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:25:15.783484+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:25:15.783505+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:25:15.783514+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:25:15.783523+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:25:15.783531+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:25:15.783539+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:25:15.783546+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:25:15.783553+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:25:15.783561+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:25:15.783598+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:25:15.783642+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:15.783891+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:15.784136+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:15.784371+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:15.784413+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:15.784816+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:15.785077+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:15.786078+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:15.808442+00:00", "trade", 13.445, 15.0]
["2026-09-09T14:25:15.809401+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:15.812204+00:00", "trade", 13.445, 10.0]
["2026-09-09T14:25:15.859582+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:15.969768+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:15.973141+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.033508+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.033520+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.033911+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.039833+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.048891+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.064883+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.065220+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.070078+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.077245+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:25:16.112176+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.113378+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.197747+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.295699+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.347833+00:00", "trade", 13.445, 17.0]
["2026-09-09T14:25:16.658826+00:00", "trade", 13.445, 500.0]
["2026-09-09T14:25:16.658831+00:00", "trade", 13.445, 28.0]
["2026-09-09T14:25:16.658854+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:25:16.658856+00:00", "trade", 13.445, 500.0]
["2026-09-09T14:25:16.658857+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:25:16.658858+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:25:16.658861+00:00", "trade", 13.44, 25.0]
["2026-09-09T14:25:16.658861+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.658864+00:00", "trade", 13.44, 64.0]
["2026-09-09T14:25:16.658864+00:00", "trade", 13.44, 28.0]
["2026-09-09T14:25:16.658866+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:25:16.658898+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.658912+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.658919+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.658926+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.658929+00:00", "trade", 13.445, 212.0]
["2026-09-09T14:25:16.658933+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.658946+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.658955+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:25:16.658961+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.658967+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.659000+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.659175+00:00", "trade", 13.445, 101.0]
["2026-09-09T14:25:16.659203+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:25:16.659228+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.659262+00:00", "trade", 13.445, 200.0]
["2026-09-09T14:25:16.659270+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:25:16.659275+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:25:16.659280+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:25:16.659286+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:25:16.659319+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:25:16.659321+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.659337+00:00", "trade", 13.445, 481.0]
["2026-09-09T14:25:16.659387+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:25:16.659418+00:00", "trade", 13.445, 176.0]
["2026-09-09T14:25:16.659435+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.659437+00:00", "trade", 13.44, 38.0]
["2026-09-09T14:25:16.659453+00:00", "trade", 13.445, 83.0]
["2026-09-09T14:25:16.659457+00:00", "trade", 13.445, 1.0]
["2026-09-09T14:25:16.659460+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:25:16.659462+00:00", "trade", 13.445, 18.0]
["2026-09-09T14:25:16.659463+00:00", "trade", 13.44, 83.0]
["2026-09-09T14:25:16.659503+00:00", "trade", 13.445, 1.0]
["2026-09-09T14:25:16.659526+00:00", "trade", 13.4425, 83.0]
["2026-09-09T14:25:16.659585+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.659606+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:25:16.659652+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.659663+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.659694+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.659701+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.659798+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.659802+00:00", "trade", 13.445, 800.0]
["2026-09-09T14:25:16.659819+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.659847+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.660257+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.660368+00:00", "trade", 13.44, 500.0]
["2026-09-09T14:25:16.660705+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.661183+00:00", "trade", 13.44, 5.0]
["2026-09-09T14:25:16.661332+00:00", "trade", 13.44, 78.0]
["2026-09-09T14:25:16.668128+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:25:16.668214+00:00", "trade", 13.44, 5.0]
["2026-09-09T14:25:16.668221+00:00", "trade", 13.44, 300.0]
["2026-09-09T14:25:16.668470+00:00", "trade", 13.44, 5.0]
["2026-09-09T14:25:16.668471+00:00", "trade", 13.44, 176.0]
["2026-09-09T14:25:16.668518+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.668526+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.668638+00:00", "trade", 13.44, 23.0]
["2026-09-09T14:25:16.668638+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:25:16.668642+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.668669+00:00", "trade", 13.44, 89.0]
["2026-09-09T14:25:16.668715+00:00", "trade", 13.44, 1100.0]
["2026-09-09T14:25:16.668715+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.668729+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.668965+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.669003+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:25:16.669006+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:25:16.669036+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:16.669040+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:16.669085+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:25:16.669101+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:16.669529+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:16.669996+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:16.670050+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:16.671336+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:16.674443+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:16.674644+00:00", "trade", 13.44, 2000.0]
["2026-09-09T14:25:16.676049+00:00", "trade", 13.4317, 210.0]
["2026-09-09T14:25:16.676103+00:00", "trade", 13.435, 2600.0]
["2026-09-09T14:25:16.676131+00:00", "trade", 13.4301, 10000.0]
["2026-09-09T14:25:16.676243+00:00", "trade", 13.435, 8300.0]
["2026-09-09T14:25:16.676503+00:00", "trade", 13.43, 1544.0]
["2026-09-09T14:25:16.677213+00:00", "trade", 13.431, 200.0]
["2026-09-09T14:25:16.677247+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:25:16.678006+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:16.690807+00:00", "trade", 13.44, 700.0]
["2026-09-09T14:25:16.690842+00:00", "trade", 13.44, 126.0]
["2026-09-09T14:25:16.709542+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:16.709818+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:16.711795+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:16.719509+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:16.719948+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:16.814059+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:16.814327+00:00", "trade", 13.435, 12.0]
["2026-09-09T14:25:16.814328+00:00", "trade", 13.44, 8.0]
["2026-09-09T14:25:16.814376+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:16.814392+00:00", "trade", 13.44, 12.0]
["2026-09-09T14:25:16.814394+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:25:16.814412+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:16.814448+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:25:16.814476+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:16.814483+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:25:16.814490+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:25:16.814491+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.814497+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.814505+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.814517+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.814540+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.814546+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.814618+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:25:16.814626+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:25:16.814633+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:25:16.814660+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:25:16.814683+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:25:16.814710+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:25:16.814798+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:25:16.814799+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:25:16.814876+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.815030+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.815127+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.815154+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.815193+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.815498+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.815651+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.815913+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.823237+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.824911+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.896893+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.896970+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.897394+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.897830+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:16.919758+00:00", "trade", 13.43, 2100.0]
["2026-09-09T14:25:17.084215+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.093807+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.094259+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.094363+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.094480+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.094537+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.094728+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.096819+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.130458+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.131046+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.131501+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.133203+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.133656+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.133671+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.134361+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.134373+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.155315+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.155734+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.157883+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.158335+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.158347+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.159710+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.159722+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.234598+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.255762+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.292034+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.292244+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.292267+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.407570+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.407620+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.440045+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.708152+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.710883+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.711347+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.711781+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.761686+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.913583+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.913959+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.914231+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.914244+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.914415+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.920470+00:00", "trade", 13.445, 2.0]
["2026-09-09T14:25:17.943951+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.946571+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:25:17.947010+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.947474+00:00", "trade", 13.44, 743.0]
["2026-09-09T14:25:17.947562+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.947604+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.947649+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:17.952190+00:00", "trade", 13.44, 557.0]
["2026-09-09T14:25:17.953142+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.006670+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.087194+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.087506+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.087776+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.087879+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.088328+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.110849+00:00", "trade", 13.445, 50.0]
["2026-09-09T14:25:18.111822+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.111892+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.112338+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.130208+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.158832+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.190698+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.309523+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.313573+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.339144+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.339644+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.415397+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.415872+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.582145+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.582218+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.582396+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.582553+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.582555+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.582599+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.582618+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.632576+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.666988+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.669140+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.726060+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.726560+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.789167+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:18.822539+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:19.264805+00:00", "trade", 13.445, 1.0]
["2026-09-09T14:25:19.478828+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:19.479301+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:19.520077+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:19.520204+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:19.546622+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:19.571906+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:19.650930+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:19.987986+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:19.988484+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:19.988550+00:00", "trade", 13.445, 200.0]
["2026-09-09T14:25:19.988594+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:19.988757+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.052361+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.066682+00:00", "trade", 13.445, 14.0]
["2026-09-09T14:25:20.066683+00:00", "trade", 13.445, 10.0]
["2026-09-09T14:25:20.066998+00:00", "trade", 13.45, 500.0]
["2026-09-09T14:25:20.066999+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.067000+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:25:20.067001+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:25:20.067003+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:25:20.067064+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.067079+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.067093+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.067101+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.067108+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.067115+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.067122+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.067136+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.067150+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.067183+00:00", "trade", 13.45, 15.0]
["2026-09-09T14:25:20.067220+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.067251+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.067278+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.067293+00:00", "trade", 13.45, 300.0]
["2026-09-09T14:25:20.067295+00:00", "trade", 13.45, 10.0]
["2026-09-09T14:25:20.067312+00:00", "trade", 13.45, 30.0]
["2026-09-09T14:25:20.067387+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.067396+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:25:20.067467+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.067501+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.067516+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:20.067540+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:20.067546+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:20.067553+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:20.067559+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:20.067563+00:00", "trade", 13.45, 200.0]
["2026-09-09T14:25:20.067574+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:20.067581+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:20.067589+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:20.067596+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:20.067604+00:00", "trade", 13.45, 20.0]
["2026-09-09T14:25:20.067604+00:00", "trade", 13.45, 200.0]
["2026-09-09T14:25:20.067604+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:25:20.067604+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:25:20.067604+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.067618+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.067800+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.067867+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.067933+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.068159+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.068173+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.068185+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.068191+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.068359+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.068536+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.068583+00:00", "trade", 13.45, 160.0]
["2026-09-09T14:25:20.068707+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.068842+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.070072+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.076108+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.112159+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.112300+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.167767+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.248810+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.341223+00:00", "trade", 13.4571, 8000.0]
["2026-09-09T14:25:20.341840+00:00", "trade", 13.4391, 57.0]
["2026-09-09T14:25:20.366322+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:25:20.367345+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.390460+00:00", "trade", 13.455, 7.0]
["2026-09-09T14:25:20.391233+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.580301+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:25:20.580838+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.594998+00:00", "trade", 13.455, 300.0]
["2026-09-09T14:25:20.595426+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.595781+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.636115+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.643309+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.643414+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.643625+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.643871+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.643924+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.643975+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.644205+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.644696+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.646083+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.646090+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.646455+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.671771+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.672230+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.672265+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.716344+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.716495+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.716592+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.770506+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:20.770768+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:25:20.770792+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.770799+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:25:20.770819+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:25:20.770838+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.770840+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.770845+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.770853+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.770879+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.771071+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:20.771445+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:20.771465+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:25:20.771466+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:25:20.771466+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.771471+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.771548+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.771874+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.771881+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.771909+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.772800+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.772817+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.772972+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.774134+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.779449+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.779660+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.779912+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.779946+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.780206+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.780225+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.780406+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.780422+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.786905+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.787361+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.789427+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.792198+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.822775+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:20.839669+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:21.056756+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:21.390363+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:21.390892+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:21.642413+00:00", "trade", 13.45, 75.0]
["2026-09-09T14:25:21.642414+00:00", "trade", 13.45, 25.0]
["2026-09-09T14:25:21.642805+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:21.642818+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:21.643213+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:21.671047+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:21.772068+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:21.903279+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:22.269020+00:00", "trade", 13.45, 254.0]
["2026-09-09T14:25:22.269020+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:25:22.269107+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:22.269114+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:22.269121+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:22.269127+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:22.269134+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:22.269141+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:22.269169+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:22.269183+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:22.269433+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:22.269517+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:25:22.269609+00:00", "trade", 13.45, 38.0]
["2026-09-09T14:25:22.269745+00:00", "trade", 13.45, 44.0]
["2026-09-09T14:25:22.269748+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.269802+00:00", "trade", 13.45, 16.0]
["2026-09-09T14:25:22.269854+00:00", "trade", 13.45, 5.0]
["2026-09-09T14:25:22.269896+00:00", "trade", 13.45, 35.0]
["2026-09-09T14:25:22.270418+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.270538+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.270560+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.270602+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.271537+00:00", "trade", 13.455, 12.0]
["2026-09-09T14:25:22.279042+00:00", "trade", 13.455, 15.0]
["2026-09-09T14:25:22.305683+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.384685+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.384772+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.384910+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.385161+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.385184+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.385369+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.385623+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.395950+00:00", "trade", 13.455, 14.0]
["2026-09-09T14:25:22.421748+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.470464+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.574023+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.582506+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.582678+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.582729+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.582746+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.582795+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.582839+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.602018+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.607439+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.611788+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.611817+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.639380+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.639845+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.640176+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.642971+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.643402+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.672785+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.673182+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:25:22.673183+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.673267+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.673526+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.673539+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.673578+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.673639+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.673716+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.674104+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.774504+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.859024+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.859055+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.859282+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.949072+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.949080+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.949530+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.949647+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.949781+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.950239+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.950558+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.970192+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.994636+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:22.995110+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.457176+00:00", "trade", 13.455, 10.0]
["2026-09-09T14:25:23.457177+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:25:23.457208+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.457698+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.457743+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.457774+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.457904+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.457945+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.458165+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.458311+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.467609+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.635178+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.659064+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.741753+00:00", "trade", 13.46, 1.0]
["2026-09-09T14:25:23.742367+00:00", "trade", 13.46, 200.0]
["2026-09-09T14:25:23.742655+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.743092+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.800003+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.800258+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.800717+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.800861+00:00", "trade", 13.46, 30.0]
["2026-09-09T14:25:23.802571+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.854607+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.855414+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.855572+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.866736+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.872241+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.872254+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.872388+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.872707+00:00", "trade", 13.46, 20.0]
["2026-09-09T14:25:23.872768+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.872783+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.872790+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.872797+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.873004+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.873011+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:25:23.873019+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:25:23.873026+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:25:23.873033+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:25:23.873046+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:25:23.873053+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:25:23.873059+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:25:23.873066+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:25:23.873074+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:25:23.873105+00:00", "trade", 13.46, 5.0]
["2026-09-09T14:25:23.873106+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:25:23.873106+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.873554+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.873568+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.873588+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.873610+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.873621+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.873998+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.874637+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.877745+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.881564+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.882010+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.885397+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.886354+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.888417+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.898846+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.904304+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.904711+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.904993+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:23.905088+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:25:23.905275+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.905337+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.905403+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.905521+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.905796+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:25:23.906063+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:25:23.906103+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.908154+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.915501+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.925909+00:00", "trade", 13.465, 5.0]
["2026-09-09T14:25:23.954568+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.981436+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:23.982532+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:24.000245+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:24.000380+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:25:24.000572+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.000586+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.000600+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.000613+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.000614+00:00", "trade", 13.46, 11.0]
["2026-09-09T14:25:24.000619+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:25:24.000628+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.000663+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.000678+00:00", "trade", 13.46, 50.0]
["2026-09-09T14:25:24.000770+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.000778+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.000794+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.000813+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.000939+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.001092+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.001254+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.001339+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.001702+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.001718+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.002286+00:00", "trade", 13.46, 6.0]
["2026-09-09T14:25:24.002694+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.003209+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.011193+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.011215+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.075410+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.079122+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.282418+00:00", "trade", 13.4063, 1.0]
["2026-09-09T14:25:24.325586+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.326092+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.326571+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.328016+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.335515+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.435033+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.435281+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.435424+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.435924+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.443967+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.448499+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:25:24.448801+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.458404+00:00", "trade", 13.455, 3.0]
["2026-09-09T14:25:24.857855+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.858327+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.858430+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:24.882840+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:25.485898+00:00", "trade", 13.4064, 1.0]
["2026-09-09T14:25:25.888912+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:25.891947+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:25.893368+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:25.944654+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:26.293189+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:26.527910+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:26.542380+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:26.546236+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:26.560285+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:26.560509+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:25:26.560931+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:25:26.560931+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:25:26.561037+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.561059+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.561067+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.561129+00:00", "trade", 13.46, 20.0]
["2026-09-09T14:25:26.561242+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.561249+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.561256+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.561552+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.561628+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.562641+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.562656+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.563107+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.569545+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.570017+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.576111+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.592235+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.870070+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.870289+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.870585+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.870771+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.870826+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.870834+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.870904+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.871095+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.871373+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.882783+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.883225+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:26.974094+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.000762+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.020966+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.021742+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.022204+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.022273+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.022761+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.027775+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.036165+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.132715+00:00", "trade", 13.4066, 100.0]
["2026-09-09T14:25:27.149452+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.428376+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.428419+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.429050+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.429067+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.429118+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.429135+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.429152+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.429172+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.429414+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.429513+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.429591+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.430056+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.487117+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.567814+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.681248+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.682730+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.684156+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.688856+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.689306+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.689330+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.719610+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.932940+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.933442+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:27.951075+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.189749+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.357281+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.398663+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.399125+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.506934+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.508241+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.508348+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.508507+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.508804+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.508888+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.511095+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.530693+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.576459+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.577158+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.601756+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.867659+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.867672+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.867685+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.867697+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.867748+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.902879+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.903399+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.903727+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.908945+00:00", "trade", 13.465, 126.0]
["2026-09-09T14:25:28.909422+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.909483+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.909502+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:28.935745+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:29.337167+00:00", "trade", 13.4057, 100.0]
["2026-09-09T14:25:29.347148+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:29.431580+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:29.431701+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:29.431905+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:29.431913+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:29.431924+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:29.488951+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:29.489502+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:29.529083+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:29.857338+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:29.857847+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.076751+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.077282+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.088136+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.197979+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.198781+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.199031+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.203252+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.203702+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.209346+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.210796+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.211250+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.211533+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.222370+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.222831+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.222838+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.281972+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.282426+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.414302+00:00", "trade", 13.465, 10.0]
["2026-09-09T14:25:30.523756+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.524214+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.524235+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.524682+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.562198+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.562651+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.563770+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.564223+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.564667+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.565115+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.585905+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.585923+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.585933+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.586136+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.586205+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.586929+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.588595+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.638890+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:30.925746+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:31.021016+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:31.021045+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:31.021764+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:31.256113+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:31.256146+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:31.256153+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:31.256159+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:31.256179+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:31.256186+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:31.256193+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:31.256294+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:31.256333+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:31.256366+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:31.256400+00:00", "trade", 13.47, 75.0]
["2026-09-09T14:25:31.256414+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:31.256419+00:00", "trade", 13.47, 75.0]
["2026-09-09T14:25:31.256424+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:31.256433+00:00", "trade", 13.47, 92.0]
["2026-09-09T14:25:31.256440+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:31.256460+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:31.256483+00:00", "trade", 13.47, 52.0]
["2026-09-09T14:25:31.256483+00:00", "trade", 13.47, 40.0]
["2026-09-09T14:25:31.256483+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:31.256483+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:31.256483+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:25:31.256533+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.256651+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.256679+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.256774+00:00", "trade", 13.47, 1.0]
["2026-09-09T14:25:31.256831+00:00", "trade", 13.47, 8.0]
["2026-09-09T14:25:31.256850+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.257049+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.257145+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.257278+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.257557+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.258011+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.258055+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.258104+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.258526+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.260254+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.264831+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.266955+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.269308+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.276137+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.293192+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.310924+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.331063+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.338042+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.338433+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.366147+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.376585+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.527065+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.717800+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:31.734412+00:00", "trade", 13.475, 5.0]
["2026-09-09T14:25:31.734864+00:00", "trade", 13.475, 2.0]
["2026-09-09T14:25:31.748172+00:00", "trade", 13.475, 5000.0]
["2026-09-09T14:25:31.758313+00:00", "trade", 13.475, 5000.0]
["2026-09-09T14:25:31.842040+00:00", "trade", 13.475, 40.0]
["2026-09-09T14:25:31.931054+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:32.103689+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:32.121930+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:32.122134+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:32.122795+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:32.123358+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:32.123668+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:32.125599+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:32.140304+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:32.151080+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:32.223383+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:32.338925+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:32.441746+00:00", "trade", 13.4111, 100.0]
["2026-09-09T14:25:32.460659+00:00", "trade", 13.47, 1.0]
["2026-09-09T14:25:33.081506+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:33.083534+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:25:33.083823+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:33.083823+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:25:33.083842+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.083857+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.083864+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.083870+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.083877+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.083892+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.083906+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.083925+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.083932+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.084405+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.084523+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.084636+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.084799+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.118306+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.118502+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.118830+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.118982+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.120039+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.120070+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.120487+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.176276+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:25:33.320310+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.320386+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.320951+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.321414+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.321427+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.353027+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.402929+00:00", "trade", 13.46, 50.0]
["2026-09-09T14:25:33.402932+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.403400+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.456187+00:00", "trade", 13.466, 2100.0]
["2026-09-09T14:25:33.484982+00:00", "trade", 13.4601, 300.0]
["2026-09-09T14:25:33.652689+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.660021+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.690251+00:00", "trade", 13.4119, 4.0]
["2026-09-09T14:25:33.879614+00:00", "trade", 13.465, 200.0]
["2026-09-09T14:25:33.879802+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.880081+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.880305+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.880555+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.880762+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.890303+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.959127+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:33.970455+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:34.049636+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:34.049971+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:34.050008+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:34.050076+00:00", "trade", 13.47, 20.0]
["2026-09-09T14:25:34.050077+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:25:34.050106+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:25:34.050110+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.050119+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.050127+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.050135+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.050148+00:00", "trade", 13.47, 11.0]
["2026-09-09T14:25:34.050148+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:34.050157+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.050162+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.050169+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.050177+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.050184+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.050188+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.050201+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.050230+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.050464+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.050618+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.050656+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.050930+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.051072+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.057870+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.058325+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.069269+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.084976+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.085011+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:25:34.085031+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.085319+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.085339+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.085377+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:34.085748+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.085760+00:00", "trade", 13.47, 126.0]
["2026-09-09T14:25:34.085864+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.085871+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.085878+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.086154+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.086195+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.086585+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.087930+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.094197+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.094317+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:25:34.094318+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:34.094328+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:34.094336+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:34.094351+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:34.094512+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.094835+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.094864+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.094875+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.094961+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.095023+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.095308+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.095355+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.097045+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.100012+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.105039+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.105290+00:00", "trade", 13.475, 126.0]
["2026-09-09T14:25:34.105314+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.105708+00:00", "trade", 13.475, 126.0]
["2026-09-09T14:25:34.105902+00:00", "trade", 13.475, 350.0]
["2026-09-09T14:25:34.105963+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.120136+00:00", "trade", 13.475, 500.0]
["2026-09-09T14:25:34.120215+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.167398+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.167413+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.167547+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.170121+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.211938+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.331494+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.331623+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.331959+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.332051+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.332083+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.333090+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.333530+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.333977+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.334418+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.335518+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.451607+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.543491+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.544011+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.627938+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.628396+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.672214+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.755476+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.778899+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.779190+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.867063+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.889181+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.889240+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:34.919877+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:35.005221+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:35.222793+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:25:35.227021+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:35.267508+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:35.279656+00:00", "trade", 13.4714, 1.0]
["2026-09-09T14:25:35.471849+00:00", "trade", 13.47, 1.0]
["2026-09-09T14:25:35.766692+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:36.024579+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:36.025266+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:36.120823+00:00", "trade", 13.475, 3.0]
["2026-09-09T14:25:36.142496+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:36.144225+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:36.191035+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:36.453821+00:00", "trade", 13.4164, 900.0]
["2026-09-09T14:25:36.694484+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:36.699515+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:36.779907+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:36.997358+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:37.332696+00:00", "trade", 13.4798, 300.0]
["2026-09-09T14:25:37.362939+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:37.419324+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:37.466239+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:25:37.469881+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:25:37.545692+00:00", "trade", 13.4723, 1.0]
["2026-09-09T14:25:37.623386+00:00", "trade", 13.4166, 14.0]
["2026-09-09T14:25:38.016615+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:38.154358+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:38.193580+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:38.261895+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:38.264184+00:00", "trade", 13.475, 200.0]
["2026-09-09T14:25:38.285674+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:38.351900+00:00", "trade", 13.4792, 1000.0]
["2026-09-09T14:25:38.361829+00:00", "trade", 13.48, 66.0]
["2026-09-09T14:25:38.361831+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:25:38.361833+00:00", "trade", 13.48, 1.0]
["2026-09-09T14:25:38.361835+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:25:38.361836+00:00", "trade", 13.48, 33.0]
["2026-09-09T14:25:38.361838+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:38.361852+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:38.362390+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:38.362419+00:00", "trade", 13.48, 15.0]
["2026-09-09T14:25:38.362420+00:00", "trade", 13.48, 7.0]
["2026-09-09T14:25:38.362890+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:38.362923+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:38.362970+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:38.363033+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:38.363054+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:38.363411+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:38.363474+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:38.365153+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:38.382989+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:38.472221+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:38.472238+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:38.593105+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:38.735539+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.037837+00:00", "trade", 13.475, 126.0]
["2026-09-09T14:25:39.038408+00:00", "trade", 13.475, 6.0]
["2026-09-09T14:25:39.038431+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.038581+00:00", "trade", 13.475, 68.0]
["2026-09-09T14:25:39.088488+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.183528+00:00", "trade", 13.48, 938.0]
["2026-09-09T14:25:39.184293+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.184366+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.184745+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.184866+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.243419+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.341403+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.355595+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.399596+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:25:39.469925+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.520468+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.522549+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.555450+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.616675+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.666691+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.699682+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.699938+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.700248+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.729090+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.729245+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.791246+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:39.962606+00:00", "trade", 13.475, 3.0]
["2026-09-09T14:25:39.988239+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.073987+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.074371+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.142798+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.296424+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.301398+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.318451+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.447090+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.448146+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.449698+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.504560+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:25:40.505259+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.505327+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.642919+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.643384+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.644654+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.644916+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.644940+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.645297+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.645581+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.645774+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.731463+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.835846+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:40.865843+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:25:41.010790+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:41.011406+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:41.167420+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:41.357438+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:41.372631+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:41.372912+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:41.880423+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:42.521450+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:42.757070+00:00", "trade", 13.475, 3718.0]
["2026-09-09T14:25:42.757118+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:42.862349+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:42.886220+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:43.317158+00:00", "trade", 13.4193, 100.0]
["2026-09-09T14:25:43.341478+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:43.343982+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:43.408890+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:43.409835+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:43.410064+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:43.411210+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:43.453506+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:43.453596+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:43.484415+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:43.627581+00:00", "trade", 13.475, 50.0]
["2026-09-09T14:25:43.902383+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:43.903477+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:43.914740+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.036706+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.037138+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.044612+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.048037+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.234211+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.234734+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.291349+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.291789+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.442553+00:00", "trade", 13.47, 5.0]
["2026-09-09T14:25:44.442555+00:00", "trade", 13.47, 295.0]
["2026-09-09T14:25:44.442562+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.442574+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.442577+00:00", "trade", 13.47, 305.0]
["2026-09-09T14:25:44.442578+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:44.442627+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.442636+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.442643+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.442649+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.442655+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.442662+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.442670+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.442685+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.442693+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.442825+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.442839+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.442855+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:44.442860+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:44.442877+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:44.443063+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.443070+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.443079+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.443094+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.443102+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.443109+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.443115+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.443122+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.443131+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.443134+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:44.443145+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.443161+00:00", "trade", 13.47, 300.0]
["2026-09-09T14:25:44.443162+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:44.443163+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443166+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443175+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443177+00:00", "trade", 13.47, 28.0]
["2026-09-09T14:25:44.443197+00:00", "trade", 13.47, 122.0]
["2026-09-09T14:25:44.443222+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443245+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443265+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443272+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443297+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443305+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443323+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443330+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443370+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443400+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443408+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443437+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443509+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443586+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443684+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443756+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443764+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443869+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443932+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:25:44.443947+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.443991+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.444509+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.445624+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.451060+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.451876+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:25:44.466087+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:25:44.491282+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:44.492058+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.492880+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.493300+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:25:44.493350+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:25:44.493357+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:25:44.493367+00:00", "trade", 13.47, 22.0]
["2026-09-09T14:25:44.493368+00:00", "trade", 13.47, 78.0]
["2026-09-09T14:25:44.493386+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.493387+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.493394+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.493401+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.493415+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.493428+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.493435+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.493442+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.493470+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.493686+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.493715+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:44.493716+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.493719+00:00", "trade", 13.47, 269.0]
["2026-09-09T14:25:44.493719+00:00", "trade", 13.47, 300.0]
["2026-09-09T14:25:44.493720+00:00", "trade", 13.47, 28.0]
["2026-09-09T14:25:44.493722+00:00", "trade", 13.47, 28.0]
["2026-09-09T14:25:44.493723+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.493726+00:00", "trade", 13.47, 122.0]
["2026-09-09T14:25:44.493727+00:00", "trade", 13.47, 51.0]
["2026-09-09T14:25:44.493729+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.493735+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.493745+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:44.493751+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:25:44.493772+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.493787+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.493794+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.493801+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.493807+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.493821+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.493834+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.493841+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.493848+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.493854+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.493860+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.493866+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.493896+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.493992+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.494024+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.494038+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.494059+00:00", "trade", 13.47, 31.0]
["2026-09-09T14:25:44.494063+00:00", "trade", 13.47, 28.0]
["2026-09-09T14:25:44.494064+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.494077+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.494091+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.494129+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.494131+00:00", "trade", 13.47, 37.0]
["2026-09-09T14:25:44.494140+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.494159+00:00", "trade", 13.47, 20.0]
["2026-09-09T14:25:44.494160+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:25:44.494161+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.494168+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.494210+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.494218+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.494229+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.494232+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.494245+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.494250+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.494259+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.494294+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.494326+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:25:44.494326+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:44.494327+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:25:44.494329+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:44.494329+00:00", "trade", 13.47, 116.0]
["2026-09-09T14:25:44.494337+00:00", "trade", 13.47, 23.0]
["2026-09-09T14:25:44.494364+00:00", "trade", 13.47, 16.0]
["2026-09-09T14:25:44.494366+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:44.494366+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.494483+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.494538+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.494659+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.494821+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.495745+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.495954+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.496561+00:00", "trade", 13.47, 5.0]
["2026-09-09T14:25:44.498580+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.498830+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.499086+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.546230+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.572079+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.594711+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.805348+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:44.848542+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:45.494758+00:00", "trade", 13.465, 2.0]
["2026-09-09T14:25:45.702496+00:00", "trade", 13.4205, 100.0]
["2026-09-09T14:25:45.945929+00:00", "trade", 13.4214, 1000.0]
["2026-09-09T14:25:45.947643+00:00", "trade", 13.4214, 100.0]
["2026-09-09T14:25:46.128091+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:46.129170+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:46.138888+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:46.282547+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:25:46.529417+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:46.541248+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:46.564324+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:46.564387+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:46.565285+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:46.565694+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:46.565709+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:46.782578+00:00", "trade", 13.465, 5.0]
["2026-09-09T14:25:46.827327+00:00", "trade", 13.4699, 1.0]
["2026-09-09T14:25:46.848963+00:00", "trade", 13.47, 51.0]
["2026-09-09T14:25:46.848963+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:46.848964+00:00", "trade", 13.47, 20.0]
["2026-09-09T14:25:46.848966+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:46.848988+00:00", "trade", 13.47, 22.0]
["2026-09-09T14:25:46.848998+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:46.849014+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:46.849018+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:46.849021+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:46.849028+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:46.849036+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:46.849052+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:46.849066+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:46.849190+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:25:46.849236+00:00", "trade", 13.47, 7.0]
["2026-09-09T14:25:46.849248+00:00", "trade", 13.47, 1.0]
["2026-09-09T14:25:46.849253+00:00", "trade", 13.47, 3.0]
["2026-09-09T14:25:46.849270+00:00", "trade", 13.47, 1.0]
["2026-09-09T14:25:46.849372+00:00", "trade", 13.47, 154.0]
["2026-09-09T14:25:46.849372+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:25:46.849373+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:25:46.849374+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:25:46.849387+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:25:46.849399+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:25:46.849416+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:46.849427+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:46.849435+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:46.849442+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:46.849460+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:46.849467+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:46.849477+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:46.849492+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:46.849501+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:46.849757+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:46.850070+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:46.850177+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:46.850276+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:46.850433+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:46.851818+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:46.880038+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:46.920024+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:46.922739+00:00", "trade", 13.475, 13.0]
["2026-09-09T14:25:46.923531+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:46.945158+00:00", "trade", 13.475, 1.0]
["2026-09-09T14:25:46.958067+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:46.983550+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:47.039606+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:47.039720+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:47.040217+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:47.043936+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:47.243977+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:47.244269+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:47.248588+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:47.248890+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:47.250499+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:47.279520+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:47.737269+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:47.753558+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:47.799304+00:00", "trade", 13.4791, 2.0]
["2026-09-09T14:25:48.043610+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:48.071624+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:48.338902+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:48.352181+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:48.352329+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:48.352741+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:48.352877+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:48.355742+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:25:48.356060+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:48.356394+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:48.356696+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:48.356830+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:48.372440+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:48.408139+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:48.740683+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:48.741141+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:48.786981+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:48.902328+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:49.056684+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:49.056795+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:49.056920+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:25:49.056952+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:49.057486+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:49.057653+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:49.057771+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:49.058072+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:49.058186+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:49.082639+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:49.226938+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:49.228560+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:49.374039+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:49.677343+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:49.677705+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:49.677720+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:49.761843+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:49.830136+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:50.157435+00:00", "trade", 13.475, 5.0]
["2026-09-09T14:25:50.343402+00:00", "trade", 13.472, 30.0]
["2026-09-09T14:25:50.440088+00:00", "trade", 13.4435, 5.0]
["2026-09-09T14:25:50.516122+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:51.526439+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:51.542663+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:51.641226+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:51.641298+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:51.678567+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:51.962791+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:51.962834+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:52.072074+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:52.075693+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:52.076166+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:52.077056+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:52.077811+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:52.078274+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:52.080595+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:52.628822+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:52.734527+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:52.902438+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:52.980377+00:00", "trade", 13.475, 3.0]
["2026-09-09T14:25:53.184690+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.212452+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:25:53.214069+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.214528+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.316181+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.336950+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.337695+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.345368+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.358593+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.415463+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.451323+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.451675+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.451768+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.453435+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.495245+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.495552+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.499041+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.551873+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.726307+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.726806+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.727136+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.747057+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.747363+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:53.780705+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:54.100600+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:54.145592+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:54.233399+00:00", "trade", 13.4799, 200.0]
["2026-09-09T14:25:54.234094+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:54.234238+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:54.252985+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:54.252991+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:54.253665+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:54.255056+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:54.329663+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:54.654145+00:00", "trade", 13.4786, 500.0]
["2026-09-09T14:25:54.654848+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:54.654887+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:54.679864+00:00", "trade", 13.4786, 1.0]
["2026-09-09T14:25:54.855098+00:00", "trade", 13.4215, 100.0]
["2026-09-09T14:25:55.337683+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:55.355703+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:25:56.019069+00:00", "trade", 13.475, 17.0]
["2026-09-09T14:25:56.020025+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:56.020067+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:56.020746+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:56.024774+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:56.033712+00:00", "trade", 13.4306, 31.0]
["2026-09-09T14:25:56.042721+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:56.054799+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:56.054892+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:56.144144+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:56.285152+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:56.291848+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:56.370490+00:00", "trade", 13.475, 1.0]
["2026-09-09T14:25:56.371413+00:00", "trade", 13.475, 56.0]
["2026-09-09T14:25:56.444433+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:56.444487+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:56.444495+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:56.469655+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:56.698432+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:56.811438+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:56.829618+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:57.040860+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:57.041039+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:57.092220+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:57.092660+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:57.093115+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:57.374159+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:25:57.374278+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:57.374585+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:57.374623+00:00", "trade", 13.48, 75.0]
["2026-09-09T14:25:57.374643+00:00", "trade", 13.48, 25.0]
["2026-09-09T14:25:57.374654+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:25:57.374666+00:00", "trade", 13.48, 6.0]
["2026-09-09T14:25:57.374668+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:57.374670+00:00", "trade", 13.48, 25.0]
["2026-09-09T14:25:57.374682+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:57.374689+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:57.374693+00:00", "trade", 13.48, 2.0]
["2026-09-09T14:25:57.374696+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:57.374702+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:57.374715+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:57.374722+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:25:57.374731+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:25:57.374738+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:25:57.374744+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:25:57.374752+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:25:57.374759+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:25:57.374766+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:25:57.374772+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:25:57.374800+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:25:57.374877+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:25:57.374918+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:25:57.374919+00:00", "trade", 13.48, 45.0]
["2026-09-09T14:25:57.374920+00:00", "trade", 13.48, 40.0]
["2026-09-09T14:25:57.375212+00:00", "trade", 13.48, 5.0]
["2026-09-09T14:25:57.375218+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:25:57.375219+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:25:57.375219+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:25:57.375219+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:25:57.375258+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:25:57.375260+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:57.375314+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:57.375370+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:57.375561+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:57.375697+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:57.375965+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:57.375972+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:57.376146+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:57.387167+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:57.394528+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:57.895661+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:57.896082+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.090588+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.426882+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.433899+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.434053+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.434462+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.435686+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.435988+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.466874+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.590308+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.591051+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.676248+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:25:58.676367+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:25:58.676425+00:00", "trade", 13.49, 5.0]
["2026-09-09T14:25:58.676425+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:25:58.676448+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.676456+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.676464+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.676471+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.676478+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.676485+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.676493+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.676506+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.676513+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.676720+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.676735+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:25:58.676738+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:25:58.676741+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:25:58.676743+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.676748+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.676755+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.676762+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.676769+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.676776+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.676783+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.676791+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.676800+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.676807+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.676815+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.676822+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.676836+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.676843+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.677007+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.677035+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:25:58.677035+00:00", "trade", 13.49, 40.0]
["2026-09-09T14:25:58.677036+00:00", "trade", 13.49, 3.0]
["2026-09-09T14:25:58.677037+00:00", "trade", 13.49, 5.0]
["2026-09-09T14:25:58.677370+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.677375+00:00", "trade", 13.49, 2000.0]
["2026-09-09T14:25:58.677604+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.681123+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.702474+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.708807+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.708845+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.708892+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.870368+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.870821+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.871116+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.977088+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:58.983860+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:59.064819+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:59.110632+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:59.123291+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:59.123597+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:59.166629+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:59.204798+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:59.582548+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:59.648171+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:59.651800+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:59.651833+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:59.651874+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:59.652736+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:59.660905+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:59.844103+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:25:59.858634+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.129950+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.214619+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.215363+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.215436+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.215751+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.321135+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.451405+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.461139+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.462039+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.475729+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.475836+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.475848+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.476899+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.525448+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:00.525498+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:00.525506+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:00.525531+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:00.525537+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:00.525566+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:00.525585+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:00.526090+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:00.526129+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:00.526581+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:00.579303+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:00.579572+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:00.580880+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:26:00.581223+00:00", "trade", 13.5, 10.0]
["2026-09-09T14:26:00.581599+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:26:00.581964+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:00.833255+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:00.876459+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:00.876886+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:26:00.876914+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:26:00.876935+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.876962+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:26:00.876993+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:00.877002+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:00.877039+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:00.877046+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:00.877052+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:26:00.879372+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:26:00.881148+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:26:00.881150+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:26:00.881150+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.881223+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.881231+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.881238+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.881245+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.881492+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.881517+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.881531+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.881581+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.881721+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.881823+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.886203+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.891595+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:00.956894+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:01.072861+00:00", "trade", 13.5, 500.0]
["2026-09-09T14:26:01.073627+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:01.073665+00:00", "trade", 13.5, 993.0]
["2026-09-09T14:26:01.073701+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:26:01.073891+00:00", "trade", 13.5, 6.0]
["2026-09-09T14:26:01.074383+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:01.074407+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:01.074422+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:01.127714+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:01.128109+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:26:01.347006+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:01.347027+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:01.347132+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:01.347285+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:01.365020+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:01.365970+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:01.366039+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:01.487562+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:01.490669+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:01.723448+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:02.262287+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:02.737993+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:02.738479+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:02.738584+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:02.738623+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:26:02.738934+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:26:02.739006+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:02.739028+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:26:02.739031+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:26:02.739073+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:26:02.739276+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:02.739721+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:02.740090+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:02.751062+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:02.751960+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:02.833692+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:03.120962+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:03.152853+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:03.175120+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:03.439097+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:03.623645+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:03.707419+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:03.707946+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:03.708238+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:03.772508+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:04.044273+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:04.064639+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:04.116054+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:04.325625+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:04.684597+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:04.902774+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:05.172263+00:00", "trade", 13.495, 5000.0]
["2026-09-09T14:26:05.176085+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:05.176844+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:05.272521+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:05.273205+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:05.318022+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:05.426442+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:05.511420+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:05.541673+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:05.542665+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:05.542715+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:05.542844+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:05.542887+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:05.543112+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:05.562270+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:05.568007+00:00", "trade", 13.5, 39.0]
["2026-09-09T14:26:05.568007+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:05.568023+00:00", "trade", 13.5, 13.0]
["2026-09-09T14:26:05.568039+00:00", "trade", 13.5, 4.0]
["2026-09-09T14:26:05.568055+00:00", "trade", 13.5, 2.0]
["2026-09-09T14:26:05.596520+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:06.131309+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:26:06.921851+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:06.922311+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:06.923087+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:07.132067+00:00", "trade", 13.495, 3.0]
["2026-09-09T14:26:07.187386+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:07.188023+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:07.256156+00:00", "trade", 13.4999, 480.0]
["2026-09-09T14:26:07.303344+00:00", "trade", 13.4901, 1000.0]
["2026-09-09T14:26:07.677304+00:00", "trade", 13.5, 3.0]
["2026-09-09T14:26:07.677307+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:26:07.677310+00:00", "trade", 13.5, 15.0]
["2026-09-09T14:26:07.677310+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:26:07.677311+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:07.677325+00:00", "trade", 13.5, 67.0]
["2026-09-09T14:26:07.677325+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:07.677400+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:26:07.677402+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:07.677423+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:26:07.677430+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:26:07.677438+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:26:07.677445+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:26:07.677452+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:26:07.677461+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:26:07.677467+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:26:07.677480+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:26:07.677719+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:26:07.677720+00:00", "trade", 13.5, 20.0]
["2026-09-09T14:26:07.677721+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.677758+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:26:07.677758+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.677759+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:26:07.677766+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.677787+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.677881+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.677984+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.678132+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.678177+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.678213+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.678258+00:00", "trade", 13.505, 54.0]
["2026-09-09T14:26:07.678317+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.678439+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.678527+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.678562+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.678754+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.679218+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.680996+00:00", "trade", 13.505, 11.0]
["2026-09-09T14:26:07.698111+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:26:07.790556+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.790724+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.791691+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.803700+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.803994+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:26:07.804015+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.804076+00:00", "trade", 13.5, 50.0]
["2026-09-09T14:26:07.804078+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:26:07.804146+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.804224+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.804603+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.804611+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.804614+00:00", "trade", 13.505, 5.0]
["2026-09-09T14:26:07.804640+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.833594+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:07.885323+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:08.059830+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:08.061744+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:08.061899+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:08.061917+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:08.066038+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:08.066704+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:08.067489+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:08.068803+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:08.071856+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:08.180405+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:08.188322+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:08.328506+00:00", "trade", 13.51, 1.0]
["2026-09-09T14:26:08.360013+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:08.360467+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:08.361421+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:08.361878+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:08.362543+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:08.712930+00:00", "trade", 13.51, 1.0]
["2026-09-09T14:26:09.236049+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.236094+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.236747+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.236899+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.236968+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:26:09.237204+00:00", "trade", 13.5, 50.0]
["2026-09-09T14:26:09.237227+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:26:09.237228+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.237236+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.237243+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.237257+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.237279+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:26:09.237311+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:26:09.237541+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:26:09.237744+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.237805+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.237854+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.237997+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.238007+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.238960+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.318505+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.318552+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.319024+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.319535+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.319996+00:00", "trade", 13.5, 50.0]
["2026-09-09T14:26:09.320430+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.320441+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.553294+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.563843+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.719276+00:00", "trade", 13.51, 1.0]
["2026-09-09T14:26:09.719948+00:00", "trade", 13.505, 3.0]
["2026-09-09T14:26:09.800918+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.801374+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.801412+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.801447+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.801451+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.801479+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.801922+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.801941+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.810838+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.811287+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.811294+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.867419+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.867919+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.867929+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.868381+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:09.877350+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:10.324615+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:10.325079+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:10.344106+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:10.357926+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:10.362625+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:10.601063+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:10.613870+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:10.759663+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:10.984272+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:11.012576+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:11.125528+00:00", "trade", 13.4307, 100.0]
["2026-09-09T14:26:11.261196+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:11.276729+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:11.313027+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:11.313717+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:11.313735+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:11.313749+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:11.313805+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:11.323420+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:11.359673+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:11.419214+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:11.420220+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:11.429146+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:11.919006+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:11.919083+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:11.977831+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:11.987734+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:12.000854+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:12.116246+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:12.403098+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.115847+00:00", "trade", 13.4223, 100.0]
["2026-09-09T14:26:13.116344+00:00", "trade", 13.4223, 100.0]
["2026-09-09T14:26:13.138287+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.139151+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:26:13.139223+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:13.139612+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:13.139644+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:13.139677+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:13.139759+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:26:13.139798+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.139829+00:00", "trade", 13.5, 10.0]
["2026-09-09T14:26:13.140251+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.140593+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.140728+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.140855+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.141003+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.141050+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.141185+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.141210+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.141923+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:26:13.141927+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.141976+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.142001+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.142027+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.143266+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.144243+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.144696+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.175447+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.351077+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.351159+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.356445+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.441380+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:26:13.481800+00:00", "trade", 13.5, 5.0]
["2026-09-09T14:26:13.488088+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:26:13.629553+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.630168+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.631946+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.676154+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.682221+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.682681+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.767226+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.767320+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.767589+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.767714+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.767733+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.768171+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.770268+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.777138+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:13.777586+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:14.039447+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:14.075466+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:14.127419+00:00", "trade", 13.505, 200.0]
["2026-09-09T14:26:14.152656+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:14.432290+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:14.434047+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:14.470232+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:14.553475+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:14.553946+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:14.703074+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:14.703545+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:14.726804+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:14.728835+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:14.731965+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:14.733400+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:14.735071+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:14.736102+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:14.738968+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:14.747471+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:14.789056+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:14.850695+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:15.133558+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:15.418319+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:15.418778+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:15.419231+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:15.419881+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:15.435309+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:15.451740+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:15.451769+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:15.559580+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:15.561788+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:16.646054+00:00", "trade", 13.5, 938.0]
["2026-09-09T14:26:16.869030+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:16.891782+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:16.893559+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:16.906180+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:16.915534+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.061933+00:00", "trade", 13.505, 12.0]
["2026-09-09T14:26:17.062133+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.062298+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.062622+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.068019+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.068274+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.072233+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.102391+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.110857+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.111346+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.121305+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.219048+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.219152+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.222117+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.222229+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.222245+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.222520+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.229089+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.311832+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.352383+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.352865+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.353054+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.353509+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.363473+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.363497+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.363748+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.367531+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.466005+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.466686+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.484482+00:00", "trade", 13.51, 2.0]
["2026-09-09T14:26:17.484870+00:00", "trade", 13.51, 6.0]
["2026-09-09T14:26:17.484878+00:00", "trade", 13.51, 1.0]
["2026-09-09T14:26:17.484887+00:00", "trade", 13.51, 2.0]
["2026-09-09T14:26:17.484905+00:00", "trade", 13.51, 1.0]
["2026-09-09T14:26:17.485170+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.486894+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.487609+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.493322+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.735313+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:17.908048+00:00", "trade", 13.505, 2400.0]
["2026-09-09T14:26:18.033975+00:00", "trade", 13.5009, 3.0]
["2026-09-09T14:26:18.034347+00:00", "trade", 13.5009, 1.0]
["2026-09-09T14:26:18.197284+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:18.252173+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:26:18.289945+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:18.293929+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:18.306318+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:18.337907+00:00", "trade", 13.505, 19.0]
["2026-09-09T14:26:18.339168+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:18.395855+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:18.396607+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:18.491083+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:18.498827+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:18.734362+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:19.410901+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:19.411086+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:19.411136+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:19.411408+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:19.411470+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:19.413631+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:19.567833+00:00", "trade", 13.505, 2.0]
["2026-09-09T14:26:19.781121+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:19.781700+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:19.883544+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:20.181301+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:20.203210+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:20.285472+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:20.345404+00:00", "trade", 13.4952, 18.0]
["2026-09-09T14:26:20.466130+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:20.467425+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:20.637656+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.459007+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:26:21.459051+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.459412+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.460022+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.460041+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.485186+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.485657+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.561266+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.561362+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.561445+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.561522+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.562059+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.562124+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.562521+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.563323+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.563577+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.564109+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.567182+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.568354+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.568693+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.660336+00:00", "trade", 13.505, 5.0]
["2026-09-09T14:26:21.683618+00:00", "trade", 13.505, 1.0]
["2026-09-09T14:26:21.785364+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.785672+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.793881+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.794230+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.794691+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.825945+00:00", "trade", 13.5059, 1.0]
["2026-09-09T14:26:21.884338+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.962091+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:21.992618+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.199944+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.200074+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.200277+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.200712+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.202098+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.202548+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.202561+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.202982+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.231323+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.261649+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.625147+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.625154+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.685065+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.750171+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.750243+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.754474+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.754926+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.755211+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.755409+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.762919+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.879402+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.881558+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.882010+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.882294+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.882457+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:22.896833+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:23.015713+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:23.016615+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:23.016631+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:23.033405+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:23.754497+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:23.754546+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:23.755097+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:23.813986+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:24.158056+00:00", "trade", 13.505, 500.0]
["2026-09-09T14:26:24.363908+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:24.689526+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:24.689946+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:24.775260+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:24.894137+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:24.920032+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:25.389379+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:25.450494+00:00", "trade", 13.505, 1000.0]
["2026-09-09T14:26:25.465240+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:25.556406+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:25.566527+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:25.566983+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:25.567006+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:25.612935+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:26:25.613529+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:25.613999+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:25.631930+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:25.667629+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:25.668196+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:25.693158+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:25.885043+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:25.959355+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:25.987503+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:26.015763+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:26.079587+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:26.081730+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:26.222530+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:26.614087+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:26.677196+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:27.481230+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:27.483192+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:27.487849+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:27.488220+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:27.505218+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:28.756913+00:00", "trade", 13.453, 100.0]
["2026-09-09T14:26:28.767052+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:28.767525+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:28.793702+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:29.116869+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:29.117096+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:29.384749+00:00", "trade", 13.437, 100.0]
["2026-09-09T14:26:29.784617+00:00", "trade", 13.505, 10.0]
["2026-09-09T14:26:29.838069+00:00", "trade", 13.505, 10.0]
["2026-09-09T14:26:29.838810+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:29.892794+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:29.951787+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:29.967072+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:29.989778+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:26:29.990680+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:29.990893+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.019089+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.183336+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.219595+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.352366+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.352460+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.352798+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.391171+00:00", "trade", 13.505, 5.0]
["2026-09-09T14:26:30.391937+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.393971+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.433790+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.492081+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.492857+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.494840+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.525186+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.526586+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.527524+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.569720+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.588154+00:00", "trade", 13.51, 12.0]
["2026-09-09T14:26:30.588486+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.588543+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.588562+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.588580+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.588922+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.599226+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.610223+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.836112+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.867918+00:00", "trade", 13.51, 3.0]
["2026-09-09T14:26:30.867920+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:26:30.867941+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:26:30.867952+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:26:30.868026+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.868033+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.868228+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.868237+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.868288+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:26:30.868329+00:00", "trade", 13.51, 20.0]
["2026-09-09T14:26:30.868331+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.868332+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:26:30.868332+00:00", "trade", 13.51, 200.0]
["2026-09-09T14:26:30.868472+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.868631+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.868715+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.872693+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:30.874184+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:26:30.874201+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:26:30.874208+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:26:30.874217+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:26:30.874466+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:30.874475+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:26:30.874912+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:30.874941+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:30.874953+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:30.875121+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:30.875418+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:30.878010+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:30.895989+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:30.896944+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:30.954485+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:31.254139+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:31.255295+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:31.351917+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:31.442886+00:00", "trade", 13.52, 300.0]
["2026-09-09T14:26:31.442951+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:26:31.443275+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:26:31.443331+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:31.443825+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:31.446188+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:31.582094+00:00", "trade", 13.52, 1.0]
["2026-09-09T14:26:31.617354+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:31.617856+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:31.714444+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:31.912739+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:31.949925+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:32.062892+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:32.063072+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:26:32.063079+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:26:32.063086+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:26:32.063093+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:26:32.063100+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:26:32.063106+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:26:32.063113+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:26:32.063120+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:26:32.063126+00:00", "trade", 13.52, 600.0]
["2026-09-09T14:26:32.063127+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:26:32.063128+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.063130+00:00", "trade", 13.52, 40.0]
["2026-09-09T14:26:32.063165+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.063442+00:00", "trade", 13.52, 14.0]
["2026-09-09T14:26:32.063485+00:00", "trade", 13.525, 4.0]
["2026-09-09T14:26:32.063527+00:00", "trade", 13.52, 161.0]
["2026-09-09T14:26:32.063616+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.063633+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.063646+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.063692+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.063707+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.063759+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.064129+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.064136+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.064234+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.064906+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.064931+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.080931+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.080939+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.080971+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.081070+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.081092+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.081099+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.092519+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.093309+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.267660+00:00", "trade", 13.53, 150.0]
["2026-09-09T14:26:32.268348+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.311793+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.313618+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.335108+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.381161+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.444692+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.587881+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.588402+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.590309+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.590490+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.590499+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.597675+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.610420+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:32.756617+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:33.029829+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:33.030321+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:33.030482+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:33.031242+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:33.034806+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:33.139361+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:33.139801+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:33.167588+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:33.197388+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:33.545439+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:33.618151+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:33.618793+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:33.623018+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:33.832694+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:26:33.833802+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:34.018844+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:34.018854+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:34.019001+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:34.050165+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:34.373691+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:34.385783+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:34.386254+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:34.430607+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:34.485310+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:34.488027+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:34.609048+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:34.652747+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:34.668318+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:35.021906+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:35.045210+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:35.205539+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:35.361648+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:35.526458+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:35.562165+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:36.081963+00:00", "trade", 13.5299, 400.0]
["2026-09-09T14:26:36.082676+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:36.082700+00:00", "trade", 13.525, 2.0]
["2026-09-09T14:26:36.083145+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:36.083473+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:36.105445+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:36.106486+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:36.107683+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:36.114235+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:36.135339+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:36.703888+00:00", "trade", 13.5209, 28.0]
["2026-09-09T14:26:36.704263+00:00", "trade", 13.5209, 1.0]
["2026-09-09T14:26:36.732736+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:36.760152+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:37.069254+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:37.069320+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:37.069617+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:37.070327+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:37.071126+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:37.071401+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:37.093406+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:37.095951+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:37.167350+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:37.168715+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:37.480541+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:37.504478+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:37.540767+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:37.540774+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:37.612363+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:37.612834+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:37.615396+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:37.671207+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:37.727986+00:00", "trade", 13.4286, 30.0]
["2026-09-09T14:26:37.776044+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:38.178439+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:38.178475+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:38.178773+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:38.179804+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:38.180146+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:26:38.180199+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:26:38.180230+00:00", "trade", 13.52, 7.0]
["2026-09-09T14:26:38.180249+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:38.180264+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:38.180270+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:38.180277+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:38.180291+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:38.180298+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:38.180304+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:38.180311+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:38.180324+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:38.180563+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:38.180948+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:38.181179+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:38.181412+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:38.182931+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:38.182946+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:38.182980+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:38.822922+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:38.843934+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.330236+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.339084+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.339361+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.340330+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.345775+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.346235+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.349259+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.362292+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.509586+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.539296+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.539317+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.540050+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.541670+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.741391+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.741449+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:26:39.741456+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:26:39.741487+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:26:39.741543+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:39.741597+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:39.741677+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:39.741860+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:39.741878+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:39.742008+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:39.742152+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:39.742185+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:39.742536+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:39.743902+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:39.752340+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:39.760148+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:39.760651+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:39.761118+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:39.761139+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:39.761574+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:39.770597+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:39.771106+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:39.773049+00:00", "trade", 13.51, 120.0]
["2026-09-09T14:26:39.773464+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:26:39.773637+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:26:39.773705+00:00", "trade", 13.51, 20.0]
["2026-09-09T14:26:39.773706+00:00", "trade", 13.51, 13.0]
["2026-09-09T14:26:39.773724+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.773739+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.773746+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.773753+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.773808+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.773823+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.773991+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.774013+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:26:39.774090+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.774119+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.774191+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.774201+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.774375+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.774382+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.774426+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.774509+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.774551+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.777582+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.777594+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.805349+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.929830+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:39.974643+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:40.111337+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:40.187147+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:40.197185+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:40.197453+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:40.207597+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:40.244633+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:26:41.163478+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:41.163900+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:41.221088+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:41.370989+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:41.398364+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:41.398609+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:41.398832+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:41.399344+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:41.405641+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:41.414772+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:41.415219+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:41.415697+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:41.531593+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:41.532095+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:41.690574+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:42.086834+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:42.088266+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:42.136476+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:42.136601+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:42.136766+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:42.177620+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:42.177689+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:42.178081+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:42.220618+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:42.221134+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:42.433654+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:42.722372+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:43.195409+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:43.215639+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:43.216144+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:43.239827+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:43.611232+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:43.847350+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:44.708348+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:44.749220+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:44.766070+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:44.898996+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:44.899451+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:44.926584+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:45.128908+00:00", "trade", 13.515, 113.0]
["2026-09-09T14:26:45.129536+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:45.129714+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:45.129917+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:45.689040+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:45.689516+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:45.905447+00:00", "trade", 13.515, 217.0]
["2026-09-09T14:26:46.082713+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:46.082747+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:46.174479+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:46.335576+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:46.677566+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:46.679632+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.007598+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.007642+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.011136+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.025496+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.053763+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.147596+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.147645+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.148129+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.148241+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.165704+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.170563+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.170618+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.170627+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.206504+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.240983+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.687189+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.687342+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.687859+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.687880+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.688322+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.712444+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.720406+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.747821+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.748463+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.748975+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.749132+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.798974+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.809675+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:47.820688+00:00", "trade", 13.4207, 144.0]
["2026-09-09T14:26:47.821013+00:00", "trade", 13.4207, 30.0]
["2026-09-09T14:26:47.821722+00:00", "trade", 13.515, 2.0]
["2026-09-09T14:26:47.821752+00:00", "trade", 13.52, 2.0]
["2026-09-09T14:26:48.176341+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:48.176422+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:48.187080+00:00", "trade", 13.5186, 295.0]
["2026-09-09T14:26:48.187177+00:00", "trade", 13.5186, 1.0]
["2026-09-09T14:26:48.187841+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:48.187851+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:48.188321+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:48.240779+00:00", "trade", 13.515, 1000.0]
["2026-09-09T14:26:48.241566+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:48.242080+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:48.242539+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:48.288837+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:48.400126+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:48.435275+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:48.459193+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:48.529943+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:49.021433+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:49.041368+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:49.062759+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:49.063223+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:49.063282+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:49.063864+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:49.063880+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:49.064170+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:49.064610+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:49.078189+00:00", "trade", 13.515, 17.0]
["2026-09-09T14:26:49.078846+00:00", "trade", 13.515, 2.0]
["2026-09-09T14:26:49.078917+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:49.090971+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:26:49.091394+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:49.091873+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:49.222931+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:49.224266+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:49.245217+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:49.431062+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:49.431391+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:49.431899+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:49.529228+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:49.942070+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:50.347392+00:00", "trade", 13.5141, 7.0]
["2026-09-09T14:26:50.511504+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:50.517774+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:50.581505+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:50.719283+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:26:50.729396+00:00", "trade", 13.515, 60.0]
["2026-09-09T14:26:50.762487+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:50.802206+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:50.804168+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:50.936993+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:51.023932+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:51.062264+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:51.062397+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:51.062406+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:51.062425+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:51.070388+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:51.070897+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:51.108236+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:51.821717+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:51.822191+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:52.067656+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:52.484523+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:52.534119+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:52.708346+00:00", "trade", 13.515, 5.0]
["2026-09-09T14:26:52.725293+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:52.781423+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:52.851171+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:52.851562+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:52.851650+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:52.853495+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:52.895563+00:00", "trade", 13.515, 10.0]
["2026-09-09T14:26:52.896184+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:52.896311+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:52.896328+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:52.907689+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:52.960387+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:52.960851+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:53.827118+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:54.036268+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:54.051193+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:54.058929+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:54.184716+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:54.237511+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:54.378361+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:54.435783+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:54.948014+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:54.948058+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:54.948341+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:54.960765+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:54.960778+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:54.960779+00:00", "trade", 13.51, 200.0]
["2026-09-09T14:26:54.960992+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:54.961017+00:00", "trade", 13.515, 350.0]
["2026-09-09T14:26:54.961455+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:54.962394+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:54.974976+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:54.975006+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:54.984672+00:00", "trade", 13.515, 6.0]
["2026-09-09T14:26:54.988112+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:55.521385+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:55.521834+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:55.575593+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:55.849775+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:26:55.850439+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:55.966692+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:56.583054+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:56.583083+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:56.588759+00:00", "trade", 13.4418, 3.0]
["2026-09-09T14:26:56.637071+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:56.719978+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:56.721780+00:00", "trade", 13.515, 200.0]
["2026-09-09T14:26:56.722381+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:57.034190+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:57.034837+00:00", "trade", 13.51, 91.0]
["2026-09-09T14:26:57.034839+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:57.034901+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:57.035326+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:57.035362+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:57.079350+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:57.079828+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:57.079967+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:57.081023+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:57.300741+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:57.301489+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:57.346277+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:57.399624+00:00", "trade", 13.515, 5.0]
["2026-09-09T14:26:57.400307+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:57.411347+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:57.461736+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:57.573844+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:57.574294+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:57.684124+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:58.053213+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:58.053523+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:58.053610+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:58.153535+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:58.267277+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:58.411581+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:58.421109+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:58.421792+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:58.421888+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:58.445915+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:58.864607+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:58.883848+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:58.883938+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:58.884109+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:58.903662+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.088589+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.149625+00:00", "trade", 13.515, 10.0]
["2026-09-09T14:26:59.150362+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.164382+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:26:59.165149+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.388714+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.501429+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.553727+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702023+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:26:59.702350+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:26:59.702350+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702354+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:26:59.702354+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:26:59.702355+00:00", "trade", 13.52, 20.0]
["2026-09-09T14:26:59.702357+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702358+00:00", "trade", 13.52, 800.0]
["2026-09-09T14:26:59.702362+00:00", "trade", 13.52, 5.0]
["2026-09-09T14:26:59.702364+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702377+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702386+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702414+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702420+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702427+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702430+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702438+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702442+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702456+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702466+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702479+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702571+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702574+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:26:59.702601+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702608+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702615+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702629+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702637+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702647+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:26:59.702659+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702665+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:26:59.702688+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:26:59.702744+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:26:59.702749+00:00", "trade", 13.52, 1.0]
["2026-09-09T14:26:59.702752+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:26:59.702759+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:26:59.702761+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:59.702774+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:59.702789+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:59.702791+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:26:59.702811+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:59.702913+00:00", "trade", 13.52, 99.0]
["2026-09-09T14:26:59.703016+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:59.703036+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:59.703110+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:59.703175+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:59.703473+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:59.703625+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:59.703662+00:00", "trade", 13.525, 5.0]
["2026-09-09T14:26:59.704341+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:59.704539+00:00", "trade", 13.52, 175.0]
["2026-09-09T14:26:59.705303+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:59.706132+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:59.731261+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:59.733145+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:59.742247+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:59.844174+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:26:59.868632+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.704417+00:00", "trade", 13.52, 30.0]
["2026-09-09T14:27:00.704724+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.705131+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.705543+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.705553+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.705680+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.705776+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.706072+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.708163+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.708614+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.708921+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.708938+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.709332+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.709492+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.710854+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.735349+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.735883+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.739495+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.739673+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.739863+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.740012+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.741220+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.766872+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.768958+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.769185+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.772724+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:00.850282+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:01.050863+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:01.051296+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:01.112193+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:01.121152+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:01.148264+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:01.173403+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:27:01.173403+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:01.173725+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:01.173788+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:27:01.173879+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:27:01.173886+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:27:01.173892+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:27:01.173899+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:27:01.173906+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:27:01.173919+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:27:01.173934+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:27:01.173940+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:27:01.173962+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:27:01.173970+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:27:01.173976+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:01.174037+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:27:01.174145+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:01.174159+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:01.174516+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:01.174552+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:01.174583+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:01.174864+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:01.174875+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:01.174920+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:01.176049+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:01.295922+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:01.846779+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:27:01.847222+00:00", "trade", 13.515, 2.0]
["2026-09-09T14:27:01.847812+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:01.847859+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:01.847974+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:01.847988+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:01.848262+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:01.848552+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:01.849430+00:00", "trade", 13.51, 5.0]
["2026-09-09T14:27:01.849431+00:00", "trade", 13.51, 5.0]
["2026-09-09T14:27:01.849451+00:00", "trade", 13.51, 5.0]
["2026-09-09T14:27:01.849468+00:00", "trade", 13.51, 11.0]
["2026-09-09T14:27:01.849469+00:00", "trade", 13.51, 71.0]
["2026-09-09T14:27:01.849472+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:27:01.849505+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:01.849512+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:01.849764+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:01.849779+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:01.849786+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:01.849792+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:01.849793+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:01.849799+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:01.849807+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:01.849857+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:27:01.849860+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.849889+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.849903+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.849916+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.849930+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.849937+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.849944+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.849973+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.849978+00:00", "trade", 13.51, 25.0]
["2026-09-09T14:27:01.849980+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.849987+00:00", "trade", 13.51, 75.0]
["2026-09-09T14:27:01.849987+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.849994+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.850005+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.850068+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.850123+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.850156+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.850259+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.850297+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.850322+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.850335+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.850798+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.851216+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.851427+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.953840+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.954107+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.954213+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.954293+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:01.965089+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:02.010715+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:02.034129+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:02.034602+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:02.456696+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:02.457214+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:02.637440+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:02.717068+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:02.719544+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:02.719971+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:02.721231+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:02.722316+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:02.722345+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:02.722702+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:02.723175+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:02.723215+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.723224+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.723230+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.723250+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.723268+00:00", "trade", 13.51, 20.0]
["2026-09-09T14:27:02.723538+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.723553+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.723715+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.723737+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.723844+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.724330+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.726356+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.726374+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.735343+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.756941+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.794311+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.823781+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.864746+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.864885+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.865018+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.865084+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.865306+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.865567+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.885307+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.886063+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:02.997870+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:03.024129+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:03.024523+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:03.024577+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:03.048363+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:03.048371+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:03.048395+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:03.048580+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:03.048615+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:27:03.048752+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:03.048832+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:03.048912+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:27:03.048915+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.048943+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.048954+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.049030+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.049053+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.049058+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.049127+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.049207+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.049226+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.049253+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.049322+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.049376+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.049668+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.049674+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.053117+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.240517+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.250204+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.283194+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:27:03.284212+00:00", "trade", 13.505, 90.0]
["2026-09-09T14:27:03.287540+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.292871+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.293380+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.709168+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:03.709190+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:04.466032+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:04.633788+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:04.736699+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:04.737116+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:04.945040+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:05.173001+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:05.173486+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:05.224444+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:05.293942+00:00", "trade", 13.4437, 1.0]
["2026-09-09T14:27:05.294781+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:05.907667+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:05.910965+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:06.428815+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:06.455251+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:06.502306+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:06.503226+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:06.604356+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:06.620108+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:27:06.620197+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:27:06.620244+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:06.620833+00:00", "trade", 13.505, 4.0]
["2026-09-09T14:27:06.621704+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:06.624120+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:27:06.624121+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:06.624172+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:27:06.624196+00:00", "trade", 13.5, 10.0]
["2026-09-09T14:27:06.624198+00:00", "trade", 13.5, 6.0]
["2026-09-09T14:27:06.624199+00:00", "trade", 13.5, 70.0]
["2026-09-09T14:27:06.624232+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:06.624279+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:06.624293+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:06.624296+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:06.624496+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:06.624551+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:06.624619+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:06.624731+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:06.624821+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:06.624870+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:06.625017+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:06.625049+00:00", "trade", 13.5, 800.0]
["2026-09-09T14:27:06.625126+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:06.626436+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:06.626559+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:06.626599+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:06.626613+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:06.626673+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:06.626714+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:06.673614+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:07.157287+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:07.534578+00:00", "trade", 13.4442, 200.0]
["2026-09-09T14:27:07.590335+00:00", "trade", 13.49, 450.0]
["2026-09-09T14:27:07.813179+00:00", "trade", 13.495, 80.0]
["2026-09-09T14:27:08.048240+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.048596+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.048971+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.048985+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.049453+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.137970+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.138490+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.155511+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.408521+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.408731+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.408887+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.409077+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.409156+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.409240+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.409384+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.410197+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.413485+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.413632+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.413914+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.414023+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:27:08.414133+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:27:08.414145+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:27:08.414152+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:27:08.414189+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:27:08.414272+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.414362+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.414454+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.414461+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.414496+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.414532+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.414540+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.414584+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.414995+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.415073+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.415473+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.447436+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:08.447507+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.027485+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.040165+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.293883+00:00", "trade", 13.4988, 400.0]
["2026-09-09T14:27:09.417475+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.417489+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.417812+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.419620+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.435201+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.435687+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.464050+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.469812+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.521666+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.522114+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.541099+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.541554+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.553539+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.553862+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.553959+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.717936+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.718225+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.718394+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.718969+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.718995+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.787255+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.787717+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.793343+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.793787+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.805325+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.818062+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:09.929345+00:00", "trade", 13.4445, 2.0]
["2026-09-09T14:27:10.009433+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.009898+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.009910+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.009924+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.010347+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.037363+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.037821+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.040416+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.040849+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.041457+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.061360+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.061869+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.062742+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.062820+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.082154+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.113264+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.523328+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.523407+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.523845+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.523884+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.569004+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.569492+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.675145+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.889805+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.962387+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:10.962437+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.000819+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.000844+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.005521+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.010749+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.423257+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.480018+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.527892+00:00", "trade", 13.495, 25.0]
["2026-09-09T14:27:11.528567+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.528578+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.528588+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.542040+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.542529+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.552420+00:00", "trade", 13.495, 2.0]
["2026-09-09T14:27:11.572149+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.572602+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.572611+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.676759+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.677220+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.677416+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.677525+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.677671+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.682452+00:00", "trade", 13.495, 121.0]
["2026-09-09T14:27:11.831492+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.848189+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.848406+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.865024+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.902998+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.963884+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:11.964861+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.000725+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.001224+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.001269+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.035782+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.035988+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.036664+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.264282+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.360167+00:00", "trade", 13.4197, 100.0]
["2026-09-09T14:27:12.511945+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.533972+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.800974+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.801108+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.832922+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.833392+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.833866+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.861615+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.897003+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.897509+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.897519+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.902908+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.903341+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.903355+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.939542+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.939839+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:12.940293+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:13.732358+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:13.732554+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:13.942431+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:13.944546+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:14.077318+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:14.130910+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:14.173842+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:14.174120+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:14.441836+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:14.442154+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:14.554541+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:14.555000+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:14.582222+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:14.583050+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:14.699904+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:14.699928+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:14.700366+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:14.901694+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:14.902094+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:14.902568+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:14.902580+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:14.902630+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:14.962128+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:15.089925+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:15.090559+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:15.095233+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:15.095715+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:15.156665+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:15.170497+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:15.170880+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:27:15.171594+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:15.171620+00:00", "trade", 13.495, 2.0]
["2026-09-09T14:27:15.171643+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:15.171655+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:15.175866+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:27:15.176545+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:15.197090+00:00", "trade", 13.4436, 1.0]
["2026-09-09T14:27:15.250883+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:15.274137+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:15.300312+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:15.301061+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:15.302549+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:15.309888+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:15.371301+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:15.445532+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:15.821097+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:15.979137+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:16.112339+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:16.181387+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:16.493747+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:16.506110+00:00", "trade", 13.451, 200.0]
["2026-09-09T14:27:16.525197+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:16.525810+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:16.533510+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:16.582321+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:16.617393+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:16.993146+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.222949+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.235744+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.237093+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.334707+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.517734+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.531361+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.632133+00:00", "trade", 13.4457, 100.0]
["2026-09-09T14:27:17.722361+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.722576+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.880297+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.880769+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.881140+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.905982+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.906436+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.946094+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.946260+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:27:17.946262+00:00", "trade", 13.5, 11.0]
["2026-09-09T14:27:17.946337+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.946338+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:27:17.946342+00:00", "trade", 13.5, 250.0]
["2026-09-09T14:27:17.946344+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.946345+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.946349+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:27:17.946351+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.946358+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.946397+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.946405+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.946412+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.946418+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.946463+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.946478+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.946485+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.946640+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.946660+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:27:17.946660+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:27:17.946661+00:00", "trade", 13.5, 20.0]
["2026-09-09T14:27:17.946661+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:27:17.946674+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:27:17.946748+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:27:17.946751+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.946766+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.946772+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.946779+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.946794+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.946801+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.946841+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.946975+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.947034+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.947220+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.947327+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:27:17.947344+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.947437+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.947489+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.947522+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.947817+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.948266+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.948930+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.948942+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.951110+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.955056+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.956570+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.965853+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.965944+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:17.979073+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:18.008119+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:18.048012+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:18.128960+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:18.252309+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:18.536452+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:18.861352+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:19.164869+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:19.347070+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:19.347646+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:19.357855+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:19.362828+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:19.362890+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:19.362955+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:19.373888+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:19.374151+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:19.375271+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:27:19.376033+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:19.403550+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:19.404009+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:19.417697+00:00", "trade", 13.505, 5.0]
["2026-09-09T14:27:19.535905+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:19.536363+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:19.536681+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:19.549712+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:19.550122+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:19.550572+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:20.248440+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:20.248474+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:20.248942+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:20.296218+00:00", "trade", 13.4196, 100.0]
["2026-09-09T14:27:20.349400+00:00", "trade", 13.5076, 8.0]
["2026-09-09T14:27:20.415038+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:20.561501+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:20.640487+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:20.641159+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:20.641245+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:20.641332+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:20.668799+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:21.250539+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:21.255962+00:00", "trade", 13.5, 4150.0]
["2026-09-09T14:27:21.256683+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:21.256788+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:21.385958+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:21.386567+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:21.387019+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:21.443325+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:21.556481+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:21.558092+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:21.648607+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:21.648671+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:21.648688+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:21.648697+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:21.848175+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:21.884679+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:21.906504+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:21.942443+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:22.019353+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:27:22.019413+00:00", "trade", 13.51, 6.0]
["2026-09-09T14:27:22.020051+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:22.020113+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:22.055030+00:00", "trade", 13.51, 350.0]
["2026-09-09T14:27:22.055133+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:27:22.055257+00:00", "trade", 13.51, 5.0]
["2026-09-09T14:27:22.055260+00:00", "trade", 13.51, 7.0]
["2026-09-09T14:27:22.055264+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:22.055288+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:27:22.055289+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:22.055331+00:00", "trade", 13.51, 217.0]
["2026-09-09T14:27:22.055507+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:22.055514+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:22.055520+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:22.055527+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:22.055541+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:22.055587+00:00", "trade", 13.51, 20.0]
["2026-09-09T14:27:22.055588+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:27:22.055589+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.055617+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.055715+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.055721+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.055743+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.055750+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.055964+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.056034+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.056088+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.056099+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.056118+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.056260+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.056427+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.059669+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.060147+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.060622+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.068838+00:00", "trade", 13.51, 6.0]
["2026-09-09T14:27:22.069616+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.088033+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.090656+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.091108+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.091118+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.091552+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.103651+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.104297+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.104713+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.105166+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.151821+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.152272+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.152318+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.256385+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.310785+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.311238+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.311688+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.328868+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.330811+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.347221+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.370081+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.370523+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.370557+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.476964+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.540975+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:22.547443+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:22.547474+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:22.547753+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:22.569255+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:22.569256+00:00", "trade", 13.51, 5.0]
["2026-09-09T14:27:22.569295+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:22.569316+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.569920+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.569946+00:00", "trade", 13.515, 2.0]
["2026-09-09T14:27:22.569975+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.570052+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.570313+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.570796+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.587224+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.587267+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:22.615690+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:22.658573+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.659051+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.659071+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:22.748900+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:23.102764+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.102797+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.102804+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.103065+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.103527+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.103629+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.103973+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.103980+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.104065+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.104501+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.105156+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.114689+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.114742+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.115004+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:23.115113+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.115121+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:23.115170+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.115186+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.115196+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.115197+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:23.115256+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.115468+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:23.115540+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:23.115576+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:23.115597+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:23.115655+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.116025+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.116060+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.116427+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.116504+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.116660+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.117005+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.117139+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.117491+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.117938+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.147024+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.148079+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.148080+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:23.148150+00:00", "trade", 13.51, 200.0]
["2026-09-09T14:27:23.148150+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.148508+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.148599+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.148730+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.148764+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.148778+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.148791+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.148810+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.148857+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.148884+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.149191+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.149198+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.175219+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.175678+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.175691+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.186355+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.194357+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.246998+00:00", "trade", 13.515, 3.0]
["2026-09-09T14:27:23.247361+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:27:23.302558+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.315757+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.376487+00:00", "trade", 13.515, 200.0]
["2026-09-09T14:27:23.376535+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.377242+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.377409+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.377862+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.377885+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.394549+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.417440+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.417908+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.656288+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.656512+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.656607+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.657679+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.666555+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.667371+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.667381+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.668241+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:23.669514+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:23.669530+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:23.669532+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:23.669538+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:23.669545+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:23.669739+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:23.669770+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:27:23.669887+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:23.669974+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:27:23.669975+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.670257+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.670285+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.670299+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.670381+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.671880+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.673017+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.698505+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.699144+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.699978+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.716338+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.718868+00:00", "trade", 13.5, 6.0]
["2026-09-09T14:27:23.718948+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:27:23.719004+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.723919+00:00", "trade", 13.5, 6.0]
["2026-09-09T14:27:23.809494+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:23.809963+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:24.220104+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:24.293397+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:24.673277+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:24.725026+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:24.931089+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:24.950223+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.184960+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.184998+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.185205+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.185693+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.187567+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.203978+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.209038+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.209453+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.214064+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.217695+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.219623+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.219634+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.219665+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.375503+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.394732+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.616087+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.616554+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.617003+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.617361+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.617373+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.660207+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.660686+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.660727+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.677235+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.678107+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:25.678546+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:26.159031+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:26.159062+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:26.159074+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:26.159131+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:26.457377+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:26.999559+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:27.010905+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:27.320957+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:27.320968+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:27.427726+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:27.433845+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:27.433894+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:27.436303+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:27.436759+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:27.436822+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:27.436846+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:27.437585+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:27.457949+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:27.458275+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:28.072333+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:28.072383+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:28.072429+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:28.072441+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:28.140508+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:28.185527+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:28.326198+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:28.527827+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:28.555386+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:28.802653+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:28.804065+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:28.804607+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:28.818748+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:28.953279+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:28.954255+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:28.954660+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:29.084525+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:29.084946+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:29.105630+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:29.148385+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:29.205574+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:29.472283+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:29.485435+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:29.859050+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:29.859134+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:29.931604+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:29.941636+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:30.163913+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:30.353631+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:30.368795+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:31.361382+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:27:31.361818+00:00", "trade", 13.505, 2.0]
["2026-09-09T14:27:31.362053+00:00", "trade", 13.505, 2.0]
["2026-09-09T14:27:31.362080+00:00", "trade", 13.505, 104.0]
["2026-09-09T14:27:31.362344+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:31.362396+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:31.362770+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:31.362961+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:31.363140+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:31.363230+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:31.364763+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:31.365274+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:31.401442+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:31.448126+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:31.595154+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:31.596958+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:31.597383+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:31.643546+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:31.644999+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:31.723802+00:00", "trade", 13.5085, 3.0]
["2026-09-09T14:27:32.610628+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:32.982751+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.002272+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.111112+00:00", "trade", 13.51, 200.0]
["2026-09-09T14:27:33.111115+00:00", "trade", 13.51, 15.0]
["2026-09-09T14:27:33.111133+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.111141+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.111148+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.111169+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.111183+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.111191+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.111198+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.111211+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.111225+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.111460+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.111524+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:27:33.111526+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:27:33.111526+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:27:33.111528+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.111529+00:00", "trade", 13.51, 20.0]
["2026-09-09T14:27:33.111531+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:27:33.111690+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.111815+00:00", "trade", 13.505, 3.0]
["2026-09-09T14:27:33.111888+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.111901+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.111930+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.112032+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.112417+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.113739+00:00", "trade", 13.51, 11.0]
["2026-09-09T14:27:33.119968+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.124920+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.140427+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.157347+00:00", "trade", 13.51, 6.0]
["2026-09-09T14:27:33.225744+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.225960+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.249785+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.300805+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.301279+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.417998+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.446087+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.453701+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.454457+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.488190+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.627067+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.740459+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.740868+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:33.781414+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:34.097007+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:34.097795+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:34.098247+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:34.113538+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:34.166085+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:34.166092+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:34.270159+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:34.271912+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:34.666444+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:34.666452+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:34.666786+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:34.678844+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:34.679120+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:34.679384+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:34.722969+00:00", "trade", 13.421, 100.0]
["2026-09-09T14:27:34.798838+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:34.867029+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:34.867037+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:34.867051+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:34.867060+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:34.867176+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:34.867188+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:27:34.867513+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:34.867856+00:00", "trade", 13.515, 11.0]
["2026-09-09T14:27:34.868035+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:34.868117+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:34.869005+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:34.869019+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:34.905911+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:34.906370+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:35.247005+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:35.247465+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:35.248462+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:35.259372+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:35.259794+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:35.260382+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:35.269722+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:35.305057+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:35.310520+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:35.311225+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:35.311246+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:35.312008+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:35.312776+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.051820+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.052280+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.052302+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.052731+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.095138+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.095158+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.095508+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.095594+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.095995+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.096938+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.131032+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.131613+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.140962+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.152333+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.218331+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.219126+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.221611+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.221643+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.252935+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.254792+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.264204+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.264653+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.489370+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.489464+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.491020+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.508469+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:36.776833+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:37.039576+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:37.039860+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:37.041095+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:37.058510+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:37.114731+00:00", "trade", 13.515, 2.0]
["2026-09-09T14:27:37.294710+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:37.627502+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:37.629420+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:37.631963+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:37.632003+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:37.632124+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:37.632466+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:37.632917+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:37.691473+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:27:37.691878+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:37.896626+00:00", "trade", 13.5123, 8.0]
["2026-09-09T14:27:37.962468+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:37.962505+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:37.962739+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:37.962776+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:27:37.962822+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:37.962886+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:37.962928+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:38.044898+00:00", "trade", 13.51, 74.0]
["2026-09-09T14:27:38.044986+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:38.044993+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:38.045000+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:38.045007+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:38.045014+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:38.045028+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:38.045057+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:38.045063+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:38.045081+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.045084+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.045134+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.045142+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.045167+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.045819+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.045908+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.046387+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.047494+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.048429+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.056610+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.069753+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:27:38.081891+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.084433+00:00", "trade", 13.505, 50.0]
["2026-09-09T14:27:38.085362+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.128244+00:00", "trade", 13.505, 200.0]
["2026-09-09T14:27:38.170168+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.170501+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.170934+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.184235+00:00", "trade", 13.505, 350.0]
["2026-09-09T14:27:38.184516+00:00", "trade", 13.505, 350.0]
["2026-09-09T14:27:38.184706+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.184784+00:00", "trade", 13.505, 350.0]
["2026-09-09T14:27:38.184788+00:00", "trade", 13.505, 350.0]
["2026-09-09T14:27:38.185067+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.185230+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.185237+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.185398+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.185407+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.185414+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.185650+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.197275+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.213577+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.214116+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.283584+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.284104+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.284378+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.374977+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.479055+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.518766+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.519061+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.519507+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.519670+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.538894+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.541684+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.541693+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.542134+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.546533+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.551416+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.584579+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.753743+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.760677+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.880990+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.943074+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.950928+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.951225+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:38.951246+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:39.063059+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:39.065632+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:39.065643+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:39.065654+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:39.066080+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:39.066096+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:39.072986+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:39.218567+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:39.347896+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:39.348325+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:39.348348+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.147885+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.307769+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.464547+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.464935+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.472329+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.472423+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.472769+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.472804+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.472847+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.472853+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.473058+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.473341+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.473362+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.473395+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.473416+00:00", "trade", 13.51, 20.0]
["2026-09-09T14:27:40.473417+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:27:40.473418+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.473423+00:00", "trade", 13.51, 50.0]
["2026-09-09T14:27:40.473426+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.473486+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:40.473494+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.473547+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.473555+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.473555+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.473590+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.473807+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.473843+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.473850+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.534440+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.583662+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.584113+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.584137+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.584554+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.649025+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.703537+00:00", "trade", 13.4539, 100.0]
["2026-09-09T14:27:40.893751+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.895061+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.895073+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:40.896051+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:41.273487+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:41.273981+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:41.368283+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:41.370216+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:41.467438+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:41.472888+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:41.487807+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:41.517966+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:41.518728+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:41.536875+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:41.545282+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:41.566692+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:41.570700+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:41.990752+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:41.991498+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.017610+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.018014+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.018477+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.029718+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.029798+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.029957+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.030189+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.030196+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.030211+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.030245+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.030300+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.030309+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.030336+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.030384+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.030391+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:42.030401+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.030462+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.030469+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.030707+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.030738+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.030746+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.030760+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.030823+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.030877+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.030891+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.030900+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.030913+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.030976+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.030980+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.031042+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.031050+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.031121+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.031147+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:42.031154+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.031325+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.031389+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.031431+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.031498+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.031668+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.031690+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.031863+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.032163+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.032239+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.033685+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.048719+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.048906+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.049139+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.049175+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.049201+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.049217+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.049242+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.049410+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.049439+00:00", "trade", 13.51, 20.0]
["2026-09-09T14:27:42.049440+00:00", "trade", 13.51, 20.0]
["2026-09-09T14:27:42.049498+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.049510+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.049514+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:42.049518+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:42.049523+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.049797+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.049867+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.049900+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.050030+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.050070+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.050140+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.050204+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.050232+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.050353+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.050379+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.051210+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.051524+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.051815+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.051971+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.053019+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.053109+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:42.053226+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.053449+00:00", "trade", 13.51, 5.0]
["2026-09-09T14:27:42.053479+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:42.053485+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:42.053492+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:42.053506+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.053546+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:42.053616+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:42.053677+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:42.053688+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:42.053699+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.053716+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.053774+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.053849+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.053900+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.053972+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.054055+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.054195+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.055816+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.056275+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.069911+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.069962+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.069971+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.069978+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.069984+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.070445+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.087701+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.088122+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.088133+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.088141+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.088156+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.088198+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.088382+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.088430+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.088455+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.088478+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.088745+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:42.088780+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.088830+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.088844+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.089022+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.089251+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.089279+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.089741+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.090036+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.090141+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:42.090149+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.090152+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.090359+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.090454+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.090515+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.090809+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.194359+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.194862+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.195284+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.195310+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.195339+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.195344+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.195358+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.195444+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.195459+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.195532+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.195547+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.195557+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.196078+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.196235+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.196685+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.197134+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.197588+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.209010+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.209199+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.209428+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.209452+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:42.209504+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.277691+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.327678+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.328177+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.328622+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.329966+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.533221+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.550384+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.550399+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.550471+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.550662+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.550939+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.567899+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.573131+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.679888+00:00", "trade", 13.505, 19.0]
["2026-09-09T14:27:42.788462+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.788900+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.788928+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.789346+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.790286+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.878556+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.928239+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.928689+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.930170+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:42.988399+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:43.014411+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:43.014894+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:43.069015+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:43.069070+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:43.069384+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:43.069852+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:43.174787+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:43.175243+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:43.175740+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:43.222428+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:43.281741+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:43.288505+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:43.410644+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:43.411077+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:43.544199+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:43.550261+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:43.727710+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:43.728646+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:43.730343+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:44.114304+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:44.140100+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:44.158893+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:44.158926+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:44.167038+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:44.169238+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:44.423485+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:44.438089+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:44.597948+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:44.716615+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:44.846841+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:44.847307+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:44.848038+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:44.861406+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:44.961020+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:44.961170+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:44.962436+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:44.979178+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:44.980115+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:45.467852+00:00", "trade", 13.505, 2.0]
["2026-09-09T14:27:45.612809+00:00", "trade", 13.4569, 100.0]
["2026-09-09T14:27:45.777650+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:45.778122+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:45.778395+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:45.817046+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:46.455239+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:46.455521+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:46.455531+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:46.630787+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:46.631091+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:46.631246+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:46.631685+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:46.889125+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:46.889471+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:47.132304+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:47.135189+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:47.141094+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:47.141579+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:47.159329+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:47.173797+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:47.174303+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:47.466692+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:47.466748+00:00", "trade", 13.51, 14.0]
["2026-09-09T14:27:47.466767+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.466775+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.466789+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.466810+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.466817+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.466832+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.466838+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.466859+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.466984+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.467271+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.467278+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.467289+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.467376+00:00", "trade", 13.51, 20.0]
["2026-09-09T14:27:47.467379+00:00", "trade", 13.51, 20.0]
["2026-09-09T14:27:47.467379+00:00", "trade", 13.51, 45.0]
["2026-09-09T14:27:47.467414+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.467427+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.467434+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.467460+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.467468+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.467595+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.467786+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.468017+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.469625+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.469638+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.487034+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.487112+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.492088+00:00", "trade", 13.515, 10.0]
["2026-09-09T14:27:47.492090+00:00", "trade", 13.515, 126.0]
["2026-09-09T14:27:47.493854+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.667754+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.668216+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.768616+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.770199+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.770959+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.771322+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.771643+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.778532+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.809590+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.810055+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.856873+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:47.856904+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:47.856924+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:47.856995+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:47.857009+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:47.857041+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.898914+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.899298+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:47.899429+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:47.899442+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:47.899475+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.899643+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:47.899801+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:47.899813+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:47.899844+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:47.899857+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:47.899889+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.899892+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.900128+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.900156+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.900189+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.901252+00:00", "trade", 13.51, 5.0]
["2026-09-09T14:27:47.901671+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.902448+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.902803+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.939373+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.939495+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.987052+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:47.987138+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:47.987154+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:47.987166+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:47.987267+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:47.987278+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:47.987404+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.987412+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:47.987569+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.987846+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.987856+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.987877+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.987884+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.987911+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.988036+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:47.988200+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:47.988214+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:47.988228+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.988399+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:47.988439+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.988478+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.988530+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.988566+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.988617+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.988671+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.988769+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:47.988839+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.988848+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.988946+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:47.989021+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.989057+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.989064+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.989127+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.989193+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.989417+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.989428+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.989468+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:47.999909+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.000344+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.009696+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.009760+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.009809+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.009822+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.009959+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.009973+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.010005+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.010158+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.010184+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.010194+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.010235+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.010286+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.010298+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.010318+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.010329+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.010342+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.010376+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.010384+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.010564+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.010589+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.010596+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.010606+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.010633+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.010666+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.010696+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.010722+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.010797+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.020449+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.020901+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.030686+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.044061+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.044139+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.044172+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.044573+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.044581+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.044634+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.044660+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.044944+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.044946+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.044993+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.045007+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.045021+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.045039+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.045091+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.045103+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.045254+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.045330+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.045358+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.045371+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.045401+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.045433+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.045440+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.045593+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.045658+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.045722+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.045797+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.048214+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.048652+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.058325+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.059005+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.068656+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.068722+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.068771+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.068786+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.068873+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.068885+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.068956+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.068969+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.068984+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.069058+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.069182+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.069270+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.069320+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.069367+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.069505+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.069594+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.069665+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.079389+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.079876+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.147179+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.147299+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.147624+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.499847+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.588607+00:00", "trade", 13.51, 500.0]
["2026-09-09T14:27:48.592229+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.592304+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.592314+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.592885+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.592945+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.592971+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.592990+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.593052+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.593080+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.593084+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.593241+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.593256+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.593318+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.593338+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.593352+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.593383+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.593435+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.593437+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.593451+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.593531+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.593542+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.593571+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.593601+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.593624+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.593710+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.593729+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.593751+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.593757+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.593761+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.593775+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.593779+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.593827+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.593897+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.593980+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.593989+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.594049+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.594067+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.594097+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.594141+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.594195+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.594199+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.594274+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.594298+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.594363+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.594399+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.594420+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.594450+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.594454+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.594478+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.594522+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.594529+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.594620+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.594664+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.594696+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.594748+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.594761+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.594789+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.594797+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.594827+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.594853+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.594883+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.594939+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.594940+00:00", "trade", 13.51, 50.0]
["2026-09-09T14:27:48.595009+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.595035+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.595041+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.595048+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.595110+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.604848+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.604893+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.604900+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.604907+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.604908+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.605178+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.605196+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.605207+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.605241+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.605258+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.605285+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.605305+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.605534+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.605555+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.605569+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.605647+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.605663+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.605908+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.605968+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.606005+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.610032+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.614375+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.614872+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.615511+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.624843+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.639489+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.639579+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.639607+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.639619+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:27:48.639686+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.639719+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.639735+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.639783+00:00", "trade", 13.51, 50.0]
["2026-09-09T14:27:48.639784+00:00", "trade", 13.51, 500.0]
["2026-09-09T14:27:48.639785+00:00", "trade", 13.51, 581.0]
["2026-09-09T14:27:48.639829+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.639843+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.639850+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.639857+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.639864+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.639870+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.639877+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:27:48.639884+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:27:48.640003+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.640004+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.640011+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.640018+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.640032+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.640038+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.640045+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.640052+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.640073+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.640097+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.640123+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.640133+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.640311+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.640898+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.644821+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:48.671555+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:49.166515+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:49.166535+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:49.166948+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:49.166976+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:49.241422+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:49.498249+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:49.498528+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:49.640426+00:00", "trade", 13.505, 3.0]
["2026-09-09T14:27:49.801911+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:49.802383+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:49.815036+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:49.829353+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:49.883642+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:49.883804+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:50.295571+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:50.351391+00:00", "trade", 13.5055, 11.0]
["2026-09-09T14:27:50.386192+00:00", "trade", 13.4578, 1.0]
["2026-09-09T14:27:50.387239+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:50.389470+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:50.402521+00:00", "trade", 13.458, 100.0]
["2026-09-09T14:27:50.403298+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:50.422447+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:50.422466+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:50.433319+00:00", "trade", 13.5002, 20.0]
["2026-09-09T14:27:50.440592+00:00", "trade", 13.5029, 6.0]
["2026-09-09T14:27:50.483205+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:50.485179+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:50.486534+00:00", "trade", 13.505, 6.0]
["2026-09-09T14:27:50.594930+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:50.654240+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:51.058016+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:51.077422+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:51.097407+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:51.108720+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:51.115238+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:51.119522+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:51.227385+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:51.227621+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:51.228129+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:51.228180+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:51.267041+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:51.267867+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:51.384557+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:51.385312+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:51.403211+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:52.317219+00:00", "trade", 13.5063, 19.0]
["2026-09-09T14:27:52.320559+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:27:52.321024+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:52.321036+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:52.321235+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:53.031161+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:53.035852+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:53.036298+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:53.036310+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:53.041079+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:53.089506+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:53.089533+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:53.089991+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:53.092111+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:53.092316+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:53.094377+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:53.113597+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:27:53.114379+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:53.114630+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:53.266506+00:00", "trade", 13.505, 5000.0]
["2026-09-09T14:27:53.336809+00:00", "trade", 13.505, 1.0]
["2026-09-09T14:27:53.367388+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:53.466067+00:00", "trade", 13.505, 500.0]
["2026-09-09T14:27:53.510228+00:00", "trade", 13.505, 200.0]
["2026-09-09T14:27:53.955841+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:53.955850+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:53.956212+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:53.957837+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:53.964679+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:53.978708+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.020954+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.021306+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.178266+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.179218+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.179652+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.188496+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.191141+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.242611+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.243339+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.253256+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.261484+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.346039+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.349642+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.366761+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.542420+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.572314+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.572482+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.577717+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.596699+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.597736+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.602755+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.705979+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:54.952618+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:55.007361+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:55.007777+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:55.086414+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:55.235625+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:55.236291+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:55.281612+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:55.416499+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:55.434018+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:55.962608+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:55.963068+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:55.963723+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:56.064934+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:56.180148+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:56.180589+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:56.328007+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:56.328600+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:56.329972+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:56.330035+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:56.333796+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:56.338529+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:56.480420+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:56.875168+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:56.942949+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:57.491106+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:57.908522+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:57.909104+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:57.915051+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:57.919035+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:58.298392+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:58.298731+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:58.298956+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:58.339527+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:58.491071+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:27:58.491521+00:00", "trade", 13.505, 2.0]
["2026-09-09T14:27:58.491724+00:00", "trade", 13.505, 2.0]
["2026-09-09T14:27:58.491965+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:58.684762+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:58.684947+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:58.686088+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:58.719941+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:58.719995+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:58.720158+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:58.720431+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:58.720594+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:58.720806+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:58.772307+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:58.796580+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:58.962901+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:58.968571+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:59.286899+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:59.287814+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:59.298937+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:27:59.299020+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:59.299719+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:59.303081+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:59.304572+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:59.539152+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:59.636807+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:59.636898+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:59.767306+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:59.767337+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:59.877676+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:59.877729+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:59.941951+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:59.942420+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:59.948656+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:59.950298+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:27:59.968186+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:00.333008+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:00.367431+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:00.447520+00:00", "trade", 13.4607, 1.0]
["2026-09-09T14:28:00.448350+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:00.544947+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:00.997115+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:00.997484+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:00.997692+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:01.020086+00:00", "trade", 13.505, 300.0]
["2026-09-09T14:28:01.020520+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:01.020605+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:01.052253+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:01.169614+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:01.169696+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:01.192899+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:01.192911+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:01.290362+00:00", "trade", 13.505, 200.0]
["2026-09-09T14:28:01.322334+00:00", "trade", 13.505, 200.0]
["2026-09-09T14:28:01.325433+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:28:01.334676+00:00", "trade", 13.505, 300.0]
["2026-09-09T14:28:01.352622+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:01.371636+00:00", "trade", 13.505, 300.0]
["2026-09-09T14:28:01.399687+00:00", "trade", 13.505, 11.0]
["2026-09-09T14:28:01.406238+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:01.407943+00:00", "trade", 13.505, 200.0]
["2026-09-09T14:28:01.435028+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:01.739299+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:01.968648+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.061286+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.087272+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.087757+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.097951+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.098238+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.102260+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.107419+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.136375+00:00", "trade", 13.51, 10.0]
["2026-09-09T14:28:02.136876+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.136896+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.137205+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.138491+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.144179+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.160400+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.164865+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.184555+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.197150+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.236873+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.766889+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.910559+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.910958+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:02.932270+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:03.394612+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:03.507551+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:03.541483+00:00", "trade", 13.505, 3.0]
["2026-09-09T14:28:03.626997+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:03.667191+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:03.667198+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:03.779142+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:04.034692+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:28:04.034694+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:04.034730+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:04.035138+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:04.035227+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:04.035247+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:04.053380+00:00", "trade", 13.505, 10.0]
["2026-09-09T14:28:04.054427+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:04.054514+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:04.054540+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:04.118790+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:04.120232+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:04.175342+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:04.290598+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:04.404107+00:00", "trade", 13.505, 4.0]
["2026-09-09T14:28:04.494675+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:28:04.547370+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:04.606106+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:04.616191+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:04.616861+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:04.620176+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:04.627830+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:04.773167+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:06.596528+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:28:06.597287+00:00", "trade", 13.505, 2.0]
["2026-09-09T14:28:06.600773+00:00", "trade", 13.5, 6.0]
["2026-09-09T14:28:06.601422+00:00", "trade", 13.5, 39.0]
["2026-09-09T14:28:06.604775+00:00", "trade", 13.5, 11.0]
["2026-09-09T14:28:06.784193+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:06.784887+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:06.791755+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:06.791778+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:06.796174+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:06.799407+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:06.816753+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:06.817878+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:28:06.817994+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:06.818053+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:06.862366+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:06.862838+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:06.928675+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:07.030883+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:07.222479+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:07.310007+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:07.591707+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:07.592117+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:07.595456+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:28:08.021236+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:08.038454+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:08.239652+00:00", "trade", 13.505, 2.0]
["2026-09-09T14:28:08.574416+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:08.817203+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:08.817466+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:08.819801+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:09.037893+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:09.083171+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:09.186198+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:09.291904+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:28:09.341611+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:09.342080+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:09.760792+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:09.760817+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:10.192443+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:10.194195+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:10.428642+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:10.618321+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:10.896880+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:11.754525+00:00", "trade", 13.505, 1000.0]
["2026-09-09T14:28:11.755273+00:00", "trade", 13.505, 2.0]
["2026-09-09T14:28:12.123378+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.133838+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.133954+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.134019+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.134154+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.134819+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.139961+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.153819+00:00", "trade", 13.505, 15.0]
["2026-09-09T14:28:12.154235+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.154516+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.154560+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.155742+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.160651+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.182829+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.183316+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.345338+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.451632+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.473138+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.473810+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.528628+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.529406+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.597798+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.597927+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.598329+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.598458+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.603867+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.700006+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:12.988094+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:13.012002+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:13.079863+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:13.112546+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:13.121496+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:28:13.124927+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:28:13.245368+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:13.245589+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:13.245820+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:13.868930+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:28:13.869515+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:28:14.135445+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:14.161527+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:14.218490+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:14.271306+00:00", "trade", 13.505, 11.0]
["2026-09-09T14:28:14.272191+00:00", "trade", 13.51, 89.0]
["2026-09-09T14:28:14.272299+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:14.272763+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:14.342891+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:14.363582+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:14.390074+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:14.391044+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:14.427658+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:14.435708+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:14.574385+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:14.772205+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:14.781074+00:00", "trade", 13.505, 5.0]
["2026-09-09T14:28:14.781476+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:14.912766+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:14.986164+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:15.867428+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:15.868207+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:15.895777+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:15.896065+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:16.047816+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:16.048868+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:16.061961+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:16.062421+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:16.190433+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:16.257691+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:16.257774+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:16.258060+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:16.258185+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:16.668359+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:16.881109+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:17.009973+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:17.098984+00:00", "trade", 13.5014, 250.0]
["2026-09-09T14:28:17.099805+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:17.099813+00:00", "trade", 13.505, 70.0]
["2026-09-09T14:28:17.248882+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:17.339915+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:17.340827+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:17.389426+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:17.505866+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:17.611078+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:17.800350+00:00", "trade", 13.51, 9.0]
["2026-09-09T14:28:17.800353+00:00", "trade", 13.51, 91.0]
["2026-09-09T14:28:17.800785+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:17.800851+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:17.800864+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:17.800908+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:17.801271+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:17.801444+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:17.871167+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:17.871176+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:18.117860+00:00", "trade", 13.505, 150.0]
["2026-09-09T14:28:18.118550+00:00", "trade", 13.505, 2.0]
["2026-09-09T14:28:18.179242+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:18.179271+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:18.179788+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:18.257835+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:18.379781+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:18.935241+00:00", "trade", 13.51, 11.0]
["2026-09-09T14:28:18.935253+00:00", "trade", 13.51, 89.0]
["2026-09-09T14:28:18.935254+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:18.935740+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:18.935757+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:18.937887+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:19.041895+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:19.042853+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:19.042865+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:19.043356+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:19.144044+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:19.145409+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:19.145906+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:19.250273+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:19.282343+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:20.029891+00:00", "trade", 13.505, 2.0]
["2026-09-09T14:28:20.029919+00:00", "trade", 13.505, 17.0]
["2026-09-09T14:28:20.206964+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:20.207269+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:20.207412+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:20.207438+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:20.207450+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:20.235007+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:20.235445+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:20.247019+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:20.353400+00:00", "trade", 13.505, 11.0]
["2026-09-09T14:28:20.783799+00:00", "trade", 13.4621, 2.0]
["2026-09-09T14:28:20.787115+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:28:21.500960+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:21.530015+00:00", "trade", 13.505, 14.0]
["2026-09-09T14:28:21.531063+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:21.531364+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:21.531578+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:21.538196+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:21.539130+00:00", "trade", 13.5, 68.0]
["2026-09-09T14:28:21.539168+00:00", "trade", 13.5, 68.0]
["2026-09-09T14:28:21.539458+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:28:21.539492+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:28:21.539494+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:28:21.539528+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:28:21.539530+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:21.539705+00:00", "trade", 13.5, 53.0]
["2026-09-09T14:28:21.539726+00:00", "trade", 13.5, 47.0]
["2026-09-09T14:28:21.539765+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:21.539773+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:21.539776+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:28:21.539788+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:21.539803+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:21.539810+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:28:21.539810+00:00", "trade", 13.5, 6.0]
["2026-09-09T14:28:21.539810+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:21.539811+00:00", "trade", 13.5, 5.0]
["2026-09-09T14:28:21.539817+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:21.539826+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:21.539834+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:21.539844+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:21.539854+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:21.539854+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:21.539955+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:28:21.539993+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:28:21.540011+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:21.540127+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:21.540202+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:21.540203+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:28:21.540276+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:21.540352+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:21.540367+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:21.540408+00:00", "trade", 13.5, 437.0]
["2026-09-09T14:28:21.540451+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:28:21.540700+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:28:21.540815+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:21.541179+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:21.544198+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:21.546093+00:00", "trade", 13.5, 11.0]
["2026-09-09T14:28:21.550438+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:21.571600+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:21.589594+00:00", "trade", 13.5, 7.0]
["2026-09-09T14:28:21.612344+00:00", "trade", 13.5, 7.0]
["2026-09-09T14:28:21.743011+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:22.052416+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:22.076238+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:22.076268+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:22.077114+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.077140+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.077476+00:00", "trade", 13.51, 40.0]
["2026-09-09T14:28:22.077521+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.077588+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.077601+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.126622+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.127091+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.162203+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.162655+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.266189+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.266438+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.301746+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.494282+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.495253+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.495272+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.764984+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.767136+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.767143+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.767908+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.811753+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.811797+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.816658+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:22.816946+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:23.193701+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:28:23.194171+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:23.229985+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:23.366118+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:23.481820+00:00", "trade", 13.5, 6.0]
["2026-09-09T14:28:23.482008+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:23.540941+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:23.543876+00:00", "trade", 13.5, 3.0]
["2026-09-09T14:28:23.543975+00:00", "trade", 13.5, 6.0]
["2026-09-09T14:28:23.545758+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:23.545765+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:23.545772+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:23.545783+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:23.545793+00:00", "trade", 13.5, 12.0]
["2026-09-09T14:28:23.545795+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:23.545872+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:23.545924+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:23.545932+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:23.545940+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:23.546314+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:23.546362+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:23.546376+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:23.546390+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:23.546532+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:23.546621+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:23.547906+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:23.559039+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:23.562054+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:23.569735+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:23.576601+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:23.577025+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:28:23.577080+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:28:23.577375+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:28:23.577402+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:23.644232+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:23.644736+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:24.130796+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:24.131350+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:24.199863+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:24.199875+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:24.200228+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:24.233011+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:24.267340+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:24.548179+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:24.550230+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:24.592596+00:00", "trade", 13.495, 350.0]
["2026-09-09T14:28:24.593283+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:24.593337+00:00", "trade", 13.495, 2.0]
["2026-09-09T14:28:24.594180+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:25.083555+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:25.101556+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:25.174781+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:25.938157+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:26.042344+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:26.042361+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:26.174383+00:00", "trade", 13.4995, 10.0]
["2026-09-09T14:28:26.175186+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:26.199202+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:26.299932+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:27.849357+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:28.399587+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:28.498703+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:28.941591+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:28.941603+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:29.055895+00:00", "trade", 13.4627, 100.0]
["2026-09-09T14:28:29.132443+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:29.138033+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:29.142672+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:28:29.143383+00:00", "trade", 13.495, 2.0]
["2026-09-09T14:28:29.143435+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:29.145334+00:00", "trade", 13.495, 12.0]
["2026-09-09T14:28:29.146097+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:29.155816+00:00", "trade", 13.49, 61.0]
["2026-09-09T14:28:29.156554+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:29.257525+00:00", "trade", 13.495, 15.0]
["2026-09-09T14:28:29.258540+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:29.310858+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:29.798985+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:29.799039+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:29.799305+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:29.799577+00:00", "trade", 13.5, 10.0]
["2026-09-09T14:28:29.799952+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:29.799972+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:29.800029+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:29.800050+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:29.800585+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:29.876962+00:00", "trade", 13.495, 2.0]
["2026-09-09T14:28:29.900315+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:29.944484+00:00", "trade", 13.5, 5.0]
["2026-09-09T14:28:29.944486+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:28:29.944486+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:28:29.944488+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:28:29.944490+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:28:29.944505+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:28:29.944507+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:28:29.944589+00:00", "trade", 13.5, 20.0]
["2026-09-09T14:28:29.944593+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:29.944600+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:29.944607+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:29.944614+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:29.944645+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:29.944652+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:29.944659+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:29.944673+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:28:29.944687+00:00", "trade", 13.5, 50.0]
["2026-09-09T14:28:29.944691+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:28:29.944691+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:28:29.944691+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:28:29.944692+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.944694+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:28:29.944730+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.945177+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.945203+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.945223+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.945300+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.945860+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.946465+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.946477+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.947420+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.947807+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:28:29.949536+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.949998+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.950017+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.952812+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.952826+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.952894+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.953181+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.953647+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.953750+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.954088+00:00", "trade", 13.51, 20.0]
["2026-09-09T14:28:29.954090+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:28:29.954091+00:00", "trade", 13.51, 180.0]
["2026-09-09T14:28:29.954100+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.954108+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.954116+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.954117+00:00", "trade", 13.51, 120.0]
["2026-09-09T14:28:29.954118+00:00", "trade", 13.51, 400.0]
["2026-09-09T14:28:29.954120+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:28:29.954122+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:28:29.954125+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:28:29.954126+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:28:29.954129+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:28:29.954153+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.954162+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.954169+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.954251+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.954258+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.954265+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.954287+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.954303+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.954318+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.954332+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.954347+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.954362+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.954408+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.954447+00:00", "trade", 13.51, 5.0]
["2026-09-09T14:28:29.954452+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:28:29.954452+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:28:29.954468+00:00", "trade", 13.51, 132.0]
["2026-09-09T14:28:29.954519+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:28:29.954544+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:28:29.954548+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:28:29.954616+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:28:29.954623+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:28:29.954630+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:28:29.954636+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:28:29.954642+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:28:29.954651+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:28:29.954668+00:00", "trade", 13.51, 5.0]
["2026-09-09T14:28:29.954941+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:28:29.955057+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:28:29.955223+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:28:29.955238+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:28:29.955244+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:28:29.955282+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:28:29.955303+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:28:29.955329+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:28:29.956186+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:28:29.956585+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:28:29.964716+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:28:29.965164+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:28:29.965476+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:28:29.978070+00:00", "trade", 13.52, 24.0]
["2026-09-09T14:28:29.978157+00:00", "trade", 13.52, 36.0]
["2026-09-09T14:28:29.978158+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:28:29.978160+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:28:29.978161+00:00", "trade", 13.52, 3.0]
["2026-09-09T14:28:29.978180+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:28:29.978257+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:28:29.978264+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:28:29.978267+00:00", "trade", 13.52, 1200.0]
["2026-09-09T14:28:29.978269+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:28:29.978308+00:00", "trade", 13.52, 20.0]
["2026-09-09T14:28:29.978308+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:28:29.978309+00:00", "trade", 13.52, 4.0]
["2026-09-09T14:28:29.978323+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:28:29.978331+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:28:29.978339+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:28:29.978345+00:00", "trade", 13.52, 700.0]
["2026-09-09T14:28:29.978354+00:00", "trade", 13.52, 58.0]
["2026-09-09T14:28:29.978354+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:28:29.978356+00:00", "trade", 13.52, 20.0]
["2026-09-09T14:28:29.978356+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:28:29.978358+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:28:29.978362+00:00", "trade", 13.52, 300.0]
["2026-09-09T14:28:29.978367+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:28:29.978375+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:28:29.978383+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:28:29.978456+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:28:29.978456+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:28:29.978506+00:00", "trade", 13.52, 201.0]
["2026-09-09T14:28:29.978507+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:28:29.978608+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:28:29.978618+00:00", "trade", 13.52, 299.0]
["2026-09-09T14:28:29.978630+00:00", "trade", 13.52, 600.0]
["2026-09-09T14:28:29.978632+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:29.978996+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:29.979360+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:29.979400+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:29.979950+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:29.980181+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:29.980432+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:29.981079+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:29.982031+00:00", "trade", 13.52, 1705.0]
["2026-09-09T14:28:30.009937+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.021604+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:28:30.047973+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.048568+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.048945+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.049006+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.062822+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.076640+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.108793+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.109670+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.111110+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.206285+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:28:30.206286+00:00", "trade", 13.53, 5.0]
["2026-09-09T14:28:30.206289+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:28:30.206290+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:28:30.206291+00:00", "trade", 13.53, 195.0]
["2026-09-09T14:28:30.206293+00:00", "trade", 13.53, 5.0]
["2026-09-09T14:28:30.206308+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:28:30.206311+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.206315+00:00", "trade", 13.53, 1400.0]
["2026-09-09T14:28:30.206316+00:00", "trade", 13.53, 2000.0]
["2026-09-09T14:28:30.206318+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.206423+00:00", "trade", 13.53, 2.0]
["2026-09-09T14:28:30.206452+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.206453+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.206460+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.206474+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.206489+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.206538+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.206545+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.206702+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:28:30.206703+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:30.206711+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.206724+00:00", "trade", 13.53, 20.0]
["2026-09-09T14:28:30.206724+00:00", "trade", 13.53, 20.0]
["2026-09-09T14:28:30.206731+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.206751+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.206769+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.206832+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.206837+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.206862+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.206870+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.206911+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.206943+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:28:30.206954+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.207077+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.207097+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.207154+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.207186+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.207208+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.207209+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.207262+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.207318+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.207427+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.207491+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.207714+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.208696+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.215983+00:00", "trade", 13.53, 10.0]
["2026-09-09T14:28:30.220693+00:00", "trade", 13.532, 1.0]
["2026-09-09T14:28:30.226008+00:00", "trade", 13.535, 26.0]
["2026-09-09T14:28:30.234063+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:28:30.234528+00:00", "trade", 13.53, 10.0]
["2026-09-09T14:28:30.234607+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.234613+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.235237+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.235510+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.249241+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.249727+00:00", "trade", 13.535, 126.0]
["2026-09-09T14:28:30.257624+00:00", "trade", 13.535, 126.0]
["2026-09-09T14:28:30.257882+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:28:30.258336+00:00", "trade", 13.535, 350.0]
["2026-09-09T14:28:30.264118+00:00", "trade", 13.535, 126.0]
["2026-09-09T14:28:30.264179+00:00", "trade", 13.535, 126.0]
["2026-09-09T14:28:30.268451+00:00", "trade", 13.535, 126.0]
["2026-09-09T14:28:30.268687+00:00", "trade", 13.535, 122.0]
["2026-09-09T14:28:30.268897+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.269048+00:00", "trade", 13.535, 4.0]
["2026-09-09T14:28:30.272207+00:00", "trade", 13.535, 126.0]
["2026-09-09T14:28:30.299892+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.393983+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.394488+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.394622+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.395109+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.398087+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.398167+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.398609+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.510393+00:00", "trade", 13.535, 12.0]
["2026-09-09T14:28:30.511123+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.511511+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.511609+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.511620+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.511632+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.511648+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.511696+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.511966+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.512018+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.519039+00:00", "trade", 13.535, 1.0]
["2026-09-09T14:28:30.519800+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.530927+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.541189+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.586622+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.607489+00:00", "trade", 13.5309, 50.0]
["2026-09-09T14:28:30.608073+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.651853+00:00", "trade", 13.53, 17.0]
["2026-09-09T14:28:30.651854+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:30.652152+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:30.652166+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:30.652173+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:30.652181+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:30.652188+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:30.652201+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:30.652215+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:30.652222+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:30.652243+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:28:30.652244+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.652295+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.652305+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.652334+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.652553+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.652802+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.654198+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.669138+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:28:30.672665+00:00", "trade", 13.525, 287.0]
["2026-09-09T14:28:30.674460+00:00", "trade", 13.525, 126.0]
["2026-09-09T14:28:30.674468+00:00", "trade", 13.525, 74.0]
["2026-09-09T14:28:30.674914+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.684686+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.743274+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.743503+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.743513+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.743567+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.743696+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.754455+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.910886+00:00", "trade", 13.5113, 100.0]
["2026-09-09T14:28:30.999294+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:30.999497+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:31.057319+00:00", "trade", 13.525, 10.0]
["2026-09-09T14:28:31.074484+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:31.100735+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:31.168453+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:31.204134+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:31.247314+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:31.247318+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:31.247397+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:31.248015+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:31.251591+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:31.269119+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:31.835655+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:31.836082+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:31.926471+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:31.927441+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:32.484774+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:32.634584+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:32.969219+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:33.011360+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:33.011394+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:33.012812+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:33.026201+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:33.029848+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:33.032904+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:33.040490+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:33.109376+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:33.192553+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:33.220458+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:33.296507+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:33.334876+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:33.430540+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:33.691995+00:00", "trade", 13.5212, 400.0]
["2026-09-09T14:28:33.772889+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:33.773688+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:33.784414+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:33.877707+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:34.112140+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:34.213089+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:34.213108+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:34.213173+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:34.213198+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:34.213547+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:34.281145+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:34.311309+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:34.617065+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:34.617336+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:34.617630+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:34.624834+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:34.634653+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:34.811475+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:35.146016+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:35.146133+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:35.682269+00:00", "trade", 13.53, 5.0]
["2026-09-09T14:28:35.709200+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:28:35.983698+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:35.983902+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:35.983987+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:35.984018+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:35.984363+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:35.984489+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:36.073725+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:36.083252+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:36.167342+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:36.167791+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:36.402783+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:36.517891+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:36.534237+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:37.398416+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:37.431170+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:38.525401+00:00", "trade", 13.5201, 2000.0]
["2026-09-09T14:28:38.526163+00:00", "trade", 13.525, 2.0]
["2026-09-09T14:28:38.526935+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:38.545295+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:38.606712+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:38.616398+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:38.911921+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:38.912518+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:39.032889+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:39.033723+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:39.058556+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:39.086973+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:39.288209+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:39.313948+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:39.762811+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:39.762851+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:39.762930+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:40.046672+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:40.065472+00:00", "trade", 13.53, 10.0]
["2026-09-09T14:28:40.065473+00:00", "trade", 13.53, 300.0]
["2026-09-09T14:28:40.065476+00:00", "trade", 13.53, 10.0]
["2026-09-09T14:28:40.065480+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:40.065548+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:40.065555+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:40.065562+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:40.065569+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:40.065583+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:40.065590+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:40.065597+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:40.065604+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:40.065618+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:40.065625+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:40.065647+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:40.065654+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:40.065664+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:40.065769+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:28:40.066078+00:00", "trade", 13.53, 115.0]
["2026-09-09T14:28:40.066083+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:40.066092+00:00", "trade", 13.53, 85.0]
["2026-09-09T14:28:40.066094+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.066095+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:28:40.066095+00:00", "trade", 13.53, 20.0]
["2026-09-09T14:28:40.066198+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.066293+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.066299+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.066377+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.066442+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.066458+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.066698+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.066749+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.068519+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.069785+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.070093+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:28:40.073110+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.073125+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.076298+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.076307+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.082902+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.085772+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.091816+00:00", "trade", 13.535, 11.0]
["2026-09-09T14:28:40.092530+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.092994+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.104282+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.117572+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.131299+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.175625+00:00", "trade", 13.535, 8.0]
["2026-09-09T14:28:40.222805+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.223265+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.223985+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.266470+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.353302+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.353651+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.356773+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.357248+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.372907+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.387341+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.456542+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:28:40.529452+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.555297+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.631271+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.631761+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.968132+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.975716+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.976485+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.977248+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:40.984724+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:41.030326+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:41.033178+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:41.074287+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:41.074461+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:41.074694+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:41.074824+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:41.456858+00:00", "trade", 13.535, 2.0]
["2026-09-09T14:28:42.068338+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:42.068619+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:42.094305+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:42.111851+00:00", "trade", 13.535, 1000.0]
["2026-09-09T14:28:42.139189+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:42.158449+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:42.256471+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:42.256516+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:42.257190+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:42.263434+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:42.263564+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:42.289308+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:42.777999+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.007056+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.007141+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.007464+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.007619+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.019257+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.019427+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.019517+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.044876+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.057405+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.074373+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.074630+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.328122+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.402651+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.403206+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.440295+00:00", "trade", 13.54, 30.0]
["2026-09-09T14:28:43.440355+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.440362+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.440770+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.440786+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.440809+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.441013+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.441091+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.441111+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.441222+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.441513+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.441722+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.461102+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.461856+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.812430+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.817296+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.854689+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.854779+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.854788+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.855170+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.855183+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.855694+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.856519+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:43.881737+00:00", "trade", 13.535, 3.0]
["2026-09-09T14:28:43.882769+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:44.150099+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:44.529190+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:44.538040+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:44.626436+00:00", "trade", 13.5121, 1.0]
["2026-09-09T14:28:44.660721+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:44.799549+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:44.814620+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:44.852095+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:44.852463+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:44.852568+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:44.852570+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:44.852671+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:44.855143+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:44.855596+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:44.855610+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:44.856050+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:44.862021+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:44.953427+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.034326+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.063498+00:00", "trade", 13.535, 350.0]
["2026-09-09T14:28:45.063499+00:00", "trade", 13.535, 200.0]
["2026-09-09T14:28:45.063828+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.063935+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.124189+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.128575+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.133124+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.177004+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.177446+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.216766+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.289094+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.289112+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.289128+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.333314+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.333375+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.333509+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.333966+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.653979+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.654046+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.783161+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.783925+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:45.904913+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.216210+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.312335+00:00", "trade", 13.54, 1.0]
["2026-09-09T14:28:46.356585+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.356602+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.356943+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.455336+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.565442+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.571931+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.572378+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.582349+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.582361+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.582799+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.754505+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.755022+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.755040+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.755395+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.755420+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.755526+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.755629+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.755636+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.755643+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.755657+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.755727+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.755830+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.755929+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.756115+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.756200+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.756276+00:00", "trade", 13.53, 8.0]
["2026-09-09T14:28:46.756277+00:00", "trade", 13.53, 5.0]
["2026-09-09T14:28:46.756278+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.756329+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.756337+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.756356+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.756365+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.756378+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.756385+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.756393+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.756427+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.756680+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.756755+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.757837+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.777064+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.786758+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.787187+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.787201+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.787223+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.787751+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.788945+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.896886+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.897365+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.897416+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.897629+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.897682+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.897696+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.897703+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.897717+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.897786+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.897968+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.897983+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.898050+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.898208+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.898300+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.898532+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.933935+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.934700+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.935121+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.935692+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.935737+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.936208+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.936215+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.936679+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.936693+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.936790+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.937057+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.937107+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.937152+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.937234+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.937258+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.937300+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.937313+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.937332+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.937406+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.937574+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.937660+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.937703+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.937743+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.937770+00:00", "trade", 13.53, 11.0]
["2026-09-09T14:28:46.937786+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.937793+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.937796+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.937798+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.937810+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.937813+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.937823+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.937835+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.937835+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.937925+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.937991+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.938220+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.938375+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.938647+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.938870+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.939552+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.941871+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.941949+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.942409+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.942870+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.943071+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.943244+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.952388+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.967354+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.975420+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.975721+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.975947+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.975994+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.976180+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.976238+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.976368+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.976436+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.976440+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.976447+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.976471+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.976502+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.976522+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.976528+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.976529+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.976657+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.976673+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.976731+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.976736+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.976762+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.976838+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.976869+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.976891+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.977009+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.977016+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.977018+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.977095+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.977117+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.977299+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.980559+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.980853+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.980980+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:46.981047+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.981541+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.981595+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.981606+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:28:46.981640+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.981653+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.981659+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.981673+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.981680+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:46.981866+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.981875+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.981881+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.981888+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.981896+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.981902+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.981909+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.981963+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.982016+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.982222+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:46.982294+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.982315+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.983715+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.983721+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:46.983744+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.005004+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.005078+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:47.005143+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:28:47.005144+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.005153+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:47.005404+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.005427+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:47.005442+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:47.005492+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.005532+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:47.005579+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:47.005612+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:47.005646+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.005659+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:47.005849+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.005892+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:47.006029+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.006092+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:47.006152+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.006267+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:47.006349+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:47.006453+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.006500+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.006514+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.006860+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:47.006918+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.021522+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.040792+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.042273+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.073453+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.074372+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.079325+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:47.079338+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:47.079401+00:00", "trade", 13.53, 20.0]
["2026-09-09T14:28:47.079402+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.079661+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.079767+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.079774+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.079817+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.079821+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:47.079824+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:47.079867+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.079899+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:47.079939+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.079958+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:47.079975+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.080060+00:00", "trade", 13.53, 10.0]
["2026-09-09T14:28:47.080233+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:47.080287+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.080658+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.080674+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.080681+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.081109+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.090856+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.090919+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:47.091282+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.091314+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.091409+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:47.091431+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:47.091447+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:47.091477+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.091498+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:47.091525+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.091561+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.091581+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:47.091606+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.091667+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:47.091697+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.091749+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.091752+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.091821+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:47.091942+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.091993+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.092027+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:47.092037+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:47.092074+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:47.092114+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.095147+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.158380+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.158465+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.158902+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:28:47.158904+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.158917+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.158924+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.158940+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.158954+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.158964+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.158977+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.158990+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.159279+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.159351+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.160262+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.167245+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.179463+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.179580+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:47.179626+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:47.179628+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:47.179654+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.179701+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.179743+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.179795+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.179805+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.179832+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.179853+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.179869+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.179899+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.179907+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.179944+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.179952+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.179959+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.212577+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.212602+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.213250+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.360221+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.390949+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.391372+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.391392+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.756747+00:00", "trade", 13.525, 101.0]
["2026-09-09T14:28:47.757492+00:00", "trade", 13.53, 2.0]
["2026-09-09T14:28:47.765337+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.765347+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.765637+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.765691+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.766554+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.776611+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.777096+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.904549+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:47.995265+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.518434+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.541401+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.543957+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.544088+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.544144+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.546997+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.547434+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.566210+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.608994+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.611880+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.612054+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.612065+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.612334+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.676883+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.677726+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.678102+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.678149+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:48.678167+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:48.678174+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:48.678174+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:48.678188+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:48.678210+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.678542+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.678549+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:48.678556+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.678732+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.678754+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.678834+00:00", "trade", 13.53, 323.0]
["2026-09-09T14:28:48.678880+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.678963+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.678974+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.679704+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.700826+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.701111+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.701315+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.701460+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.701949+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.712593+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.762869+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.788293+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.788589+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.789023+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.789034+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.789050+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:48.790519+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:49.071256+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:49.115795+00:00", "trade", 13.525, 10.0]
["2026-09-09T14:28:49.125308+00:00", "trade", 13.525, 10.0]
["2026-09-09T14:28:49.486489+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:49.497777+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:49.593705+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:49.594138+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:49.596371+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:49.596755+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:49.596766+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:49.596822+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:49.607040+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:49.608295+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:49.610918+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:49.611394+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:49.749931+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:49.749948+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:49.749978+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:49.749993+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:49.750000+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:49.750007+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:49.750014+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:49.750033+00:00", "trade", 13.53, 20.0]
["2026-09-09T14:28:49.750033+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:28:49.750034+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:49.750280+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:49.750289+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:49.750467+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:49.750551+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:49.750672+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:49.751192+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:49.751836+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:49.758466+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:49.758917+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:49.758923+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:49.764207+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:28:49.836142+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:49.836631+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:49.902926+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:50.122864+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:50.134832+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:50.159640+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:50.165798+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:50.171437+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:50.310786+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:50.355390+00:00", "trade", 13.521, 24.0]
["2026-09-09T14:28:50.507865+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:50.684334+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:50.684784+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:50.685014+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:50.705589+00:00", "trade", 13.535, 26.0]
["2026-09-09T14:28:50.706265+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:50.708126+00:00", "trade", 13.535, 24.0]
["2026-09-09T14:28:50.875955+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:50.875965+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:50.876229+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:50.876692+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:50.879021+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:50.879031+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:50.885892+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:50.993164+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:51.095754+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:51.181969+00:00", "trade", 13.4704, 1.0]
["2026-09-09T14:28:51.182633+00:00", "trade", 13.535, 2.0]
["2026-09-09T14:28:51.243220+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:51.243751+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:51.274359+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:51.351653+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:51.666292+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:51.724267+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:51.859493+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:52.170583+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:52.170676+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:52.170708+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:52.170945+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:52.186433+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:52.206165+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:52.206606+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:52.234216+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:52.239500+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:52.409049+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:52.409355+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:52.409512+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:52.461921+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:52.598430+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:52.679457+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:52.698822+00:00", "trade", 13.535, 1000.0]
["2026-09-09T14:28:52.699557+00:00", "trade", 13.535, 2.0]
["2026-09-09T14:28:52.736320+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:52.870725+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:52.915596+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:53.164072+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:53.174081+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:53.174549+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:53.289860+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:53.448133+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:53.448877+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:53.449996+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:53.450008+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:53.454926+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:53.467313+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:53.467823+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:53.498006+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:53.941378+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:28:53.942115+00:00", "trade", 13.53, 3.0]
["2026-09-09T14:28:53.942402+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:53.942423+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:53.942874+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:53.942911+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:53.942926+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:53.943891+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:53.989457+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.005844+00:00", "trade", 13.535, 5.0]
["2026-09-09T14:28:54.027345+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.027820+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.178399+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.183906+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.184842+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.184875+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.185048+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.188336+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.311126+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.315251+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:54.315264+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.315271+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:54.315344+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.315351+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:54.315358+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:28:54.315359+00:00", "trade", 13.53, 10.0]
["2026-09-09T14:28:54.315360+00:00", "trade", 13.53, 500.0]
["2026-09-09T14:28:54.315377+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.315392+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.315398+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.315702+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.315740+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.315772+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.315922+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.315928+00:00", "trade", 13.53, 448.0]
["2026-09-09T14:28:54.315961+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.315976+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.315983+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.316009+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.316094+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.356070+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.356136+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:54.369647+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:28:54.498507+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:54.517676+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.539032+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.702492+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.702801+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.702971+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.702984+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.703055+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.703069+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.703195+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.718157+00:00", "trade", 13.535, 19.0]
["2026-09-09T14:28:54.721456+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.721895+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.739012+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.739046+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.739394+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.755814+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.967082+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.967312+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:54.967417+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.967424+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:54.967517+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.967524+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:54.967548+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.967809+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:54.967872+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:54.967890+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:28:54.967896+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.967906+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.967914+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.967922+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.967995+00:00", "trade", 13.53, 37.0]
["2026-09-09T14:28:54.967997+00:00", "trade", 13.53, 13.0]
["2026-09-09T14:28:54.967997+00:00", "trade", 13.53, 46.0]
["2026-09-09T14:28:54.967997+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.968005+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.968059+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.968067+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.968076+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.968091+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.968170+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:54.968229+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:54.968273+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:54.968274+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:28:54.968274+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:54.968326+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.968343+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.968416+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.968448+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.968485+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.968498+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.968552+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.968662+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.968785+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.969595+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.969674+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.970030+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:54.971604+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:55.001033+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:55.001493+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:55.082726+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:55.082760+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:55.366606+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:55.367098+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:55.367246+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:28:55.367254+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:55.367260+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:55.367267+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:28:55.367326+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:28:55.367327+00:00", "trade", 13.53, 20.0]
["2026-09-09T14:28:55.367327+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:55.367761+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:55.368237+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:55.368711+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:55.368723+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:55.371884+00:00", "trade", 13.535, 500.0]
["2026-09-09T14:28:55.372045+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:28:55.372266+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:55.400420+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:55.400880+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:55.442547+00:00", "trade", 13.535, 442.0]
["2026-09-09T14:28:55.496792+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:55.590036+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:55.740483+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:55.858356+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:55.873493+00:00", "trade", 13.535, 200.0]
["2026-09-09T14:28:55.954481+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:55.955023+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:55.998579+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:55.999018+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.100470+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.156860+00:00", "trade", 13.5201, 18.0]
["2026-09-09T14:28:56.177130+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.177347+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.177496+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.177600+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.177801+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.224109+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.317050+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.317201+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.317357+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.317630+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.321340+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.327004+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.327451+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.374489+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.374537+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.476037+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.596108+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.870634+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.870641+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.997605+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:56.997830+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.016439+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.022253+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.335266+00:00", "trade", 13.535, 65.0]
["2026-09-09T14:28:57.361280+00:00", "trade", 13.5301, 1000.0]
["2026-09-09T14:28:57.367031+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.367400+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.367742+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.368198+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.381202+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.394477+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.428589+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.429224+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.439401+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.799472+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.800200+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.800423+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.800630+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.801102+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.805134+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.806165+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.806200+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.806203+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.806524+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.806653+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.806747+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.809878+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.810475+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:28:57.810580+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:28:57.810590+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:28:57.810594+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:28:57.811121+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.817157+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.886951+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.887398+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:57.961841+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:58.003607+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:58.023214+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:58.036694+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:28:58.037096+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:58.123776+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:58.124216+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:58.555254+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:58.561303+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:58.591657+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:58.677129+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:58.867328+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:58.976708+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:59.181253+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:59.542132+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:59.542750+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:59.542940+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:59.543674+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:59.903964+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:28:59.904426+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:00.024786+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:00.027924+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:00.029677+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:00.158907+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:00.398533+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:00.398799+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:00.399491+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:00.412737+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:00.520615+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:00.563734+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:00.564156+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:00.564703+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:00.578818+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:00.952679+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:00.952808+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:01.220667+00:00", "trade", 13.535, 2.0]
["2026-09-09T14:29:01.224021+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:01.242868+00:00", "trade", 13.535, 1.0]
["2026-09-09T14:29:01.562377+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:01.562595+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:01.564569+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:01.604672+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:01.608724+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:01.609573+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:01.620091+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:01.621016+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:01.623681+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:01.667137+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:01.667160+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:01.667581+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:01.668043+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:01.673167+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:01.673625+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:01.805561+00:00", "trade", 13.535, 1.0]
["2026-09-09T14:29:02.426914+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:29:02.426916+00:00", "trade", 13.53, 7.0]
["2026-09-09T14:29:02.426964+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:02.426971+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:02.426978+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:02.426985+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:02.426992+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:02.427006+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:02.427013+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:02.427021+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:02.427162+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:02.427207+00:00", "trade", 13.53, 76.0]
["2026-09-09T14:29:02.427256+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:29:02.427263+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:02.427310+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:29:02.427432+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:02.427461+00:00", "trade", 13.53, 52.0]
["2026-09-09T14:29:02.427496+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:29:02.427497+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:02.427735+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:02.427830+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:02.428206+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:02.428324+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:02.428671+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:29:02.431439+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:02.510517+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:02.510975+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:02.527774+00:00", "trade", 13.525, 2.0]
["2026-09-09T14:29:02.528540+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:02.779237+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:02.779612+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:02.779718+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:02.780166+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:02.780613+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:02.788539+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:02.788983+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:02.933630+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:02.937964+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:03.066548+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:29:03.086427+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:03.087362+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:03.129369+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:03.129828+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:03.245464+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:03.312853+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:03.314059+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:03.328675+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:03.604993+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:03.605106+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:03.605762+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:03.606015+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:03.607139+00:00", "trade", 13.525, 350.0]
["2026-09-09T14:29:03.610327+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:29:03.612057+00:00", "trade", 13.525, 193.0]
["2026-09-09T14:29:03.621694+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:03.652622+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:03.802723+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:03.806553+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.120419+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:29:04.120481+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.120807+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.129833+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.133236+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.144077+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.146662+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.157803+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.160395+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.181000+00:00", "trade", 13.525, 40.0]
["2026-09-09T14:29:04.188784+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.210087+00:00", "trade", 13.525, 23.0]
["2026-09-09T14:29:04.239290+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:29:04.239379+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:29:04.239749+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.295086+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.295792+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.296615+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.355378+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.394554+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.395011+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.395446+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.402346+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.418660+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.448652+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.483116+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.505003+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.615254+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.617513+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.692441+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.710570+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.968503+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:04.986892+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:05.093879+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:05.186489+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:05.338194+00:00", "trade", 13.4374, 28.0]
["2026-09-09T14:29:06.367817+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.368271+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.368283+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.409863+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.414924+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.415664+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.415752+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.416434+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.417012+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.481640+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.482108+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.485904+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.624499+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.624760+00:00", "trade", 13.53, 400.0]
["2026-09-09T14:29:06.624760+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.624762+00:00", "trade", 13.53, 20.0]
["2026-09-09T14:29:06.624763+00:00", "trade", 13.53, 1100.0]
["2026-09-09T14:29:06.624765+00:00", "trade", 13.53, 10.0]
["2026-09-09T14:29:06.624773+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.624831+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.624854+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.624858+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:29:06.624860+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.624863+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:29:06.624867+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:29:06.624881+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.624887+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.624894+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.624909+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.624915+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.624922+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.624952+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:06.624959+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:06.624966+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:06.624974+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:06.624981+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:06.624988+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:06.624994+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:06.625009+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:06.625015+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:06.625036+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:06.625057+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:06.625063+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:06.625163+00:00", "trade", 13.53, 41.0]
["2026-09-09T14:29:06.625165+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:29:06.625165+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:29:06.625167+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:29:06.625170+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:06.625238+00:00", "trade", 13.53, 7.0]
["2026-09-09T14:29:06.625385+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:06.625391+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:06.625399+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:06.625413+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:06.625436+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:06.625444+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:06.625450+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:06.625453+00:00", "trade", 13.535, 2.0]
["2026-09-09T14:29:06.625457+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:06.625697+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:06.626020+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:06.627066+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:06.627075+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:06.627497+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:06.676432+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:06.715717+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:06.909914+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:06.911247+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:07.035974+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:07.303110+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:07.625849+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:07.625874+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:07.625876+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:07.626377+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:07.630612+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:07.631064+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:07.635777+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:07.701880+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:07.703900+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:07.777417+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:07.892863+00:00", "trade", 13.53, 94.0]
["2026-09-09T14:29:07.892864+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:07.893274+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:07.893374+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:07.893711+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:07.894148+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:07.899676+00:00", "trade", 13.53, 900.0]
["2026-09-09T14:29:07.902350+00:00", "trade", 13.53, 400.0]
["2026-09-09T14:29:07.903684+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:07.913041+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:07.955755+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:08.012807+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:08.099396+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:08.131656+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:08.258415+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:08.258422+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:08.258835+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:08.259425+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:08.264452+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:08.464082+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:08.601446+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:08.602270+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:08.602372+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:08.603627+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:08.604071+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:08.692869+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:08.693344+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:08.801192+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:08.913249+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:09.085429+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:09.110217+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:09.363196+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:09.465254+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:10.020918+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:10.022059+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:10.035766+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:10.049419+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:29:10.078058+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:10.537241+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:10.719945+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:10.783801+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:10.812994+00:00", "trade", 13.4746, 100.0]
["2026-09-09T14:29:10.930051+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:10.930179+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:11.033434+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:11.063175+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:11.270565+00:00", "trade", 13.535, 200.0]
["2026-09-09T14:29:11.271303+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:11.271353+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:11.272213+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:11.393398+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:12.603545+00:00", "trade", 13.5301, 1.0]
["2026-09-09T14:29:12.604223+00:00", "trade", 13.535, 1.0]
["2026-09-09T14:29:13.236512+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:13.292599+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:13.580817+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:13.580849+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:13.580857+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:13.580874+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:13.580888+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:13.580897+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:29:13.580900+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.580908+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.580917+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:29:13.581175+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.581307+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.581518+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.582343+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:29:13.582411+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.582436+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:29:13.582865+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.583700+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.589656+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.612079+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.612140+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.677430+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.677698+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.677899+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.678116+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.678601+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.679178+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.679640+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.680501+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.684709+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.687357+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.990925+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.990973+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.991025+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:13.994692+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:14.044683+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:14.045392+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:14.045671+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:14.045779+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:14.620153+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:14.663940+00:00", "trade", 13.53, 20.0]
["2026-09-09T14:29:14.664551+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:14.664578+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:14.664602+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:14.664641+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:14.665795+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:14.668775+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:14.684585+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:14.684830+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:14.914969+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:14.915961+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.052541+00:00", "trade", 13.5118, 26.0]
["2026-09-09T14:29:15.097940+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.239555+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.239617+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.240227+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.240252+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.240272+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.257524+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.258365+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.259436+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.260119+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.280954+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.367997+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.370663+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.371027+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.371338+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.371702+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.388580+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.616638+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.784794+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.785453+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.792091+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:15.848179+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:16.489183+00:00", "trade", 13.5288, 250.0]
["2026-09-09T14:29:16.489850+00:00", "trade", 13.525, 1.0]
["2026-09-09T14:29:16.489900+00:00", "trade", 13.525, 1.0]
["2026-09-09T14:29:16.539104+00:00", "trade", 13.525, 550.0]
["2026-09-09T14:29:16.666138+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:29:16.666193+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:29:16.699670+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:16.699979+00:00", "trade", 13.53, 2.0]
["2026-09-09T14:29:16.699980+00:00", "trade", 13.53, 5.0]
["2026-09-09T14:29:16.700082+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:29:16.700084+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:16.700304+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:16.700311+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:16.700319+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:16.700326+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:16.700347+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:16.700354+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:16.700367+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:16.700375+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:16.700393+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:29:16.700394+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:29:16.700394+00:00", "trade", 13.53, 20.0]
["2026-09-09T14:29:16.700395+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.700442+00:00", "trade", 13.53, 104.0]
["2026-09-09T14:29:16.700882+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.700944+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.701133+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:29:16.701321+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:29:16.701491+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.702003+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.720904+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.735225+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.735240+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.735450+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:16.735462+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:29:16.735483+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.735491+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.735498+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.735512+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.735526+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.735533+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.735819+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.736290+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.736465+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.736498+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.736631+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.738391+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.745417+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.756234+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.814851+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.814867+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.815448+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.815789+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.815894+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.849997+00:00", "trade", 13.535, 300.0]
["2026-09-09T14:29:16.850049+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.850517+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.854887+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:16.875122+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:29:17.129063+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:17.129455+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:17.129793+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:17.129806+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:17.129904+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:17.129970+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:17.135300+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:17.135431+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:17.135747+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:17.143377+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:17.145033+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:17.159697+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:17.210193+00:00", "trade", 13.535, 300.0]
["2026-09-09T14:29:17.210531+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:17.211247+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:17.270820+00:00", "trade", 13.535, 300.0]
["2026-09-09T14:29:17.271263+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:17.271603+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:17.292416+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:17.399310+00:00", "trade", 13.5241, 2.0]
["2026-09-09T14:29:17.719996+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:17.734972+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:18.398278+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:18.424332+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:18.514077+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:18.514482+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:18.534407+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:18.645086+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:18.645271+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:18.650816+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:18.656065+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:18.656415+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:18.656873+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:18.681158+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:18.681916+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:19.194902+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:19.336931+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:19.337084+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:19.408269+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:19.408367+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:19.408398+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:19.408398+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:19.408580+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:19.408784+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:19.408851+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:19.408939+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:19.409046+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:19.411059+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:19.411121+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:19.411508+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:19.426489+00:00", "trade", 13.535, 5.0]
["2026-09-09T14:29:19.427275+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:19.446540+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:19.666874+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:19.832681+00:00", "trade", 13.535, 300.0]
["2026-09-09T14:29:19.836948+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:19.837097+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:20.010096+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:20.357398+00:00", "trade", 13.5307, 14.0]
["2026-09-09T14:29:20.397775+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:20.398252+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:20.415492+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:20.415955+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:20.416614+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:20.453449+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:20.453917+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:20.617299+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:20.718577+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:20.730174+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:20.742277+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:21.411319+00:00", "trade", 13.535, 50.0]
["2026-09-09T14:29:21.426851+00:00", "trade", 13.53, 113.0]
["2026-09-09T14:29:21.426855+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:21.427054+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:21.427416+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:21.436997+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:21.467116+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:21.491007+00:00", "trade", 13.4767, 1.0]
["2026-09-09T14:29:21.559510+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:21.559628+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:21.559783+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:21.560214+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:21.562143+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:21.562307+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:21.562736+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:21.569466+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:21.600987+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.005679+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.011311+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.042141+00:00", "trade", 13.535, 449.0]
["2026-09-09T14:29:22.042907+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.049144+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.086277+00:00", "trade", 13.535, 294.0]
["2026-09-09T14:29:22.167514+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.167651+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.167785+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.167855+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.168029+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.168213+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.168235+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.168307+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.168310+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.193147+00:00", "trade", 13.5309, 14.0]
["2026-09-09T14:29:22.193915+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.203646+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.215256+00:00", "trade", 13.5309, 1.0]
["2026-09-09T14:29:22.421429+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.429634+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.548876+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.583998+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.841660+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.857021+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.858490+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.867434+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.869913+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.869991+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.870427+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:29:22.870428+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.870435+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.870472+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.870479+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.870486+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.870493+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.870510+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.870517+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.870518+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.870524+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.870531+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.870532+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.870537+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.870545+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.870585+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:22.870658+00:00", "trade", 13.53, 500.0]
["2026-09-09T14:29:22.870684+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.870702+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.870796+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.870806+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.870870+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.870959+00:00", "trade", 13.53, 59.0]
["2026-09-09T14:29:22.870966+00:00", "trade", 13.53, 41.0]
["2026-09-09T14:29:22.871016+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.871096+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.871153+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.871222+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.871383+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.871451+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.871603+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.871640+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.872110+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.872203+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.872217+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.872666+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.883126+00:00", "trade", 13.535, 6.0]
["2026-09-09T14:29:22.890666+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.891089+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:22.891203+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.891232+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:22.891258+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.891618+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:22.891648+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.891697+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.891712+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.891740+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.891846+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:22.892048+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.892084+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.892098+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.892122+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.892141+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:22.892170+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:22.892209+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.892233+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.892332+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.892830+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.892837+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.919236+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.919432+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.919536+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.919655+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:22.919666+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.919673+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:22.919743+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.919802+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:22.919816+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.919967+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920079+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:22.920091+00:00", "trade", 13.53, 20.0]
["2026-09-09T14:29:22.920103+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.920124+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.920129+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:22.920151+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920173+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920218+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:22.920226+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920235+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:22.920254+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:22.920275+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.920278+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:22.920295+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:22.920307+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920348+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:22.920361+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920379+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:22.920392+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.920410+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:22.920428+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920452+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:22.920462+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920485+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920532+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920555+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920558+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920565+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:22.920567+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920573+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:22.920609+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.920646+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:22.920660+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.920671+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.920678+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.920698+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:22.920728+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920732+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920752+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920759+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920827+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920841+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920848+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920858+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920869+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920879+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920908+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:22.920921+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:22.920925+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:22.920930+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:22.920947+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.920966+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:22.921007+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.921011+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:22.921023+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:22.921037+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.921105+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.921242+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.921288+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.921343+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.921365+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.921377+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.921395+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.921398+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.921468+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.921491+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.921509+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.921517+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.921541+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.924770+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.930225+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:29:22.941601+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.941784+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:22.942018+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:22.942045+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:22.942098+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:23.026902+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:23.027335+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:23.237897+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:23.245826+00:00", "trade", 13.53, 83.0]
["2026-09-09T14:29:23.511142+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:23.583488+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:23.699304+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:23.699864+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:23.700278+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:23.700506+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:23.702715+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:23.751873+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:23.752391+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:23.752483+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:23.752969+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:23.761831+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:23.800605+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:23.885070+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:24.156304+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:24.181032+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:24.182004+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:24.184835+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:24.190962+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:24.634443+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:29:25.021584+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:29:25.022696+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:25.070539+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:25.096248+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:25.216199+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:25.226654+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:25.226665+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:25.243092+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:25.340110+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:25.340979+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:25.341030+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:25.474962+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:25.542027+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:25.751936+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:26.289528+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:26.426533+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:26.426990+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:26.438234+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:26.439485+00:00", "trade", 13.5238, 2.0]
["2026-09-09T14:29:26.441850+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:29:26.559423+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:26.561426+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:26.609758+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:26.612889+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:26.715886+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:26.717219+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:26.777350+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:26.881024+00:00", "trade", 13.53, 30.0]
["2026-09-09T14:29:27.042433+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.042472+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:29:27.042473+00:00", "trade", 13.52, 5.0]
["2026-09-09T14:29:27.042474+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:29:27.042474+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.042490+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.042493+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:29:27.042495+00:00", "trade", 13.52, 105.0]
["2026-09-09T14:29:27.042508+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:29:27.042509+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:29:27.042520+00:00", "trade", 13.52, 4.0]
["2026-09-09T14:29:27.042539+00:00", "trade", 13.52, 7.0]
["2026-09-09T14:29:27.042560+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.042567+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.042571+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:29:27.042574+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.042580+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.042588+00:00", "trade", 13.52, 27.0]
["2026-09-09T14:29:27.042590+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:29:27.042592+00:00", "trade", 13.52, 27.0]
["2026-09-09T14:29:27.042594+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.042601+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.042615+00:00", "trade", 13.52, 27.0]
["2026-09-09T14:29:27.042616+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.042680+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.042776+00:00", "trade", 13.52, 219.0]
["2026-09-09T14:29:27.042831+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:27.042838+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:27.042839+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:29:27.042839+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:27.042880+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:27.042888+00:00", "trade", 13.52, 160.0]
["2026-09-09T14:29:27.042911+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:27.042914+00:00", "trade", 13.52, 195.0]
["2026-09-09T14:29:27.042914+00:00", "trade", 13.52, 1.0]
["2026-09-09T14:29:27.042915+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:29:27.042915+00:00", "trade", 13.52, 59.0]
["2026-09-09T14:29:27.042915+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:27.042923+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:27.042988+00:00", "trade", 13.52, 56.0]
["2026-09-09T14:29:27.043059+00:00", "trade", 13.52, 143.0]
["2026-09-09T14:29:27.043082+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.043085+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:29:27.043094+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.043109+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.043192+00:00", "trade", 13.52, 1.0]
["2026-09-09T14:29:27.043195+00:00", "trade", 13.52, 247.0]
["2026-09-09T14:29:27.043234+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:29:27.043263+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:29:27.043319+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.043333+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.043444+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.043449+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.043495+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.043522+00:00", "trade", 13.52, 56.0]
["2026-09-09T14:29:27.043524+00:00", "trade", 13.52, 4.0]
["2026-09-09T14:29:27.043530+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.043534+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.043659+00:00", "trade", 13.52, 5.0]
["2026-09-09T14:29:27.043681+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.043731+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.043767+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.043793+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.043865+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.043879+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.044598+00:00", "trade", 13.52, 2.0]
["2026-09-09T14:29:27.053438+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.053884+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.053897+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.063271+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.079580+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.080331+00:00", "trade", 13.52, 7.0]
["2026-09-09T14:29:27.082357+00:00", "trade", 13.52, 126.0]
["2026-09-09T14:29:27.082594+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:29:27.082997+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.108472+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.108924+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.192465+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.440993+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.441235+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.556085+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:27.621463+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:29:27.622215+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:28.288488+00:00", "trade", 13.5214, 3.0]
["2026-09-09T14:29:28.813939+00:00", "trade", 13.5214, 1.0]
["2026-09-09T14:29:29.097113+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.097199+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.097707+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.099989+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.106290+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.252118+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.271670+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.280580+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.281051+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.281058+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.281070+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.281081+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.281089+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.281477+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.281496+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.293101+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.293562+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.293997+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.347870+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.347886+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.347931+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.347969+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.348014+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.362193+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.362610+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.447706+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.455533+00:00", "trade", 13.53, 5.0]
["2026-09-09T14:29:29.458392+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.843906+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.845448+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:29.845880+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:30.396242+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:30.396635+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:30.396684+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:30.464814+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:30.534877+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:30.534891+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:30.535069+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:30.536800+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:30.786690+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:30.844935+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:30.845014+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:30.903806+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:30.903817+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:30.903831+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:30.904085+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:31.000818+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:31.003357+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:31.039144+00:00", "trade", 13.4429, 100.0]
["2026-09-09T14:29:31.053975+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:31.522955+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:31.552154+00:00", "trade", 13.4781, 8.0]
["2026-09-09T14:29:31.569773+00:00", "trade", 13.52, 9.0]
["2026-09-09T14:29:31.570542+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:31.579080+00:00", "trade", 13.5201, 30.0]
["2026-09-09T14:29:31.608759+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:31.628455+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:31.628526+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:31.629892+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:31.872301+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:31.976648+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:31.976868+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:32.054878+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:32.056005+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:32.194886+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:32.204793+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:32.227299+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:32.237681+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:32.354529+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:32.354806+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:32.364671+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:33.015001+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:33.086131+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:29:33.086816+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:33.581272+00:00", "trade", 13.52, 126.0]
["2026-09-09T14:29:34.095834+00:00", "trade", 13.4434, 100.0]
["2026-09-09T14:29:34.200909+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:34.211523+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:34.211660+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:34.272620+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:34.312813+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:34.348890+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:34.378607+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:34.379013+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:34.379453+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:34.559617+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:34.746073+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:35.570796+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:35.570840+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:35.570898+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:35.581724+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:35.582005+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:35.585847+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:29:36.001189+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:36.012066+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:36.019622+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:36.019623+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:29:36.019625+00:00", "trade", 13.52, 143.0]
["2026-09-09T14:29:36.019629+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:36.019655+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:36.019662+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:36.019669+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:36.019676+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:36.019683+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:36.019726+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:36.019737+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:36.019744+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:36.019752+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:36.019758+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:36.019765+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:36.019778+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:36.019785+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:36.019792+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:36.019798+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:36.020036+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.020052+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:29:36.020328+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.020357+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.020512+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.020523+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.020557+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.020571+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.020778+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.039769+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.149166+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.450881+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.596556+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.597496+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.604940+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.608520+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.608532+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.609503+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.612233+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:29:36.612263+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.613010+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:29:36.624065+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.629555+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.689517+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.809050+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.810022+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:29:36.810559+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:36.811195+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:29:36.817932+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:37.152669+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:29:37.440284+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:37.504647+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:37.644294+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:38.365789+00:00", "trade", 13.5117, 100.0]
["2026-09-09T14:29:38.379452+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:38.388846+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:38.388948+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:38.388949+00:00", "trade", 13.51, 110.0]
["2026-09-09T14:29:38.389644+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:38.389711+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:38.395173+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:38.402079+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:38.402103+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:38.628993+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:38.669183+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:29:38.669648+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:38.670017+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:38.670024+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:38.704081+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:38.705818+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:39.048314+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:39.048797+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:39.059041+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:39.230146+00:00", "trade", 13.515, 4.0]
["2026-09-09T14:29:39.231238+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:39.278645+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:39.467039+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:39.758787+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:39.759472+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:39.761709+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:39.762254+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:39.784629+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:39.824507+00:00", "trade", 13.515, 43.0]
["2026-09-09T14:29:39.835578+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:39.840222+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:29:39.903376+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:39.974826+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:40.007219+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:40.377077+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:40.535123+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:40.537658+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:29:40.538642+00:00", "trade", 13.515, 75.0]
["2026-09-09T14:29:40.538737+00:00", "trade", 13.515, 175.0]
["2026-09-09T14:29:40.538893+00:00", "trade", 13.515, 175.0]
["2026-09-09T14:29:40.675151+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:40.679242+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:41.096898+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:41.117572+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:41.117582+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:41.967725+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:42.335480+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:42.336222+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:42.592161+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:42.643136+00:00", "trade", 13.51, 43.0]
["2026-09-09T14:29:42.657082+00:00", "trade", 13.515, 13.0]
["2026-09-09T14:29:43.118853+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:43.118962+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:43.119216+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:43.129196+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:43.129203+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:43.129770+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:43.229480+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:43.533451+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:43.595488+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:29:43.596277+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:43.651909+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:29:44.113708+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:29:44.273310+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:29:44.422875+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:44.423405+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:44.449036+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:44.530050+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:44.530826+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:44.616297+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:44.616351+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:44.617884+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:44.617906+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:44.618318+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:44.623488+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:29:44.647411+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:44.666430+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:44.667190+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:44.718731+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:44.888098+00:00", "trade", 13.4807, 1.0]
["2026-09-09T14:29:44.888790+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:44.889249+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:44.907144+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:45.125458+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:29:45.140554+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:45.141027+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:45.195221+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:45.265380+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:45.310119+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:29:45.634478+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:29:45.642925+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:45.646820+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:45.686803+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:46.042236+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:46.042259+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:46.135168+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:29:46.202528+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:46.218449+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:46.348673+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:29:46.632661+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:29:46.868123+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:46.885195+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:29:46.903824+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:47.020619+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:47.297921+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:47.323157+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:47.323850+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:47.404755+00:00", "trade", 13.515, 2.0]
["2026-09-09T14:29:47.408890+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:29:47.487883+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:47.505018+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:47.536439+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:47.603263+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:47.638857+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:29:47.639649+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:47.831540+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:29:48.124232+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.124539+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.131511+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.146317+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.146777+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.222947+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.222958+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.223414+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.223453+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.232761+00:00", "trade", 13.52, 94.0]
["2026-09-09T14:29:48.232827+00:00", "trade", 13.52, 103.0]
["2026-09-09T14:29:48.233034+00:00", "trade", 13.52, 300.0]
["2026-09-09T14:29:48.233036+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:29:48.233036+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.233037+00:00", "trade", 13.52, 120.0]
["2026-09-09T14:29:48.233039+00:00", "trade", 13.52, 40.0]
["2026-09-09T14:29:48.233135+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:29:48.233135+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:29:48.233136+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:29:48.233136+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.233141+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:29:48.233150+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.233157+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.233164+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.233170+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.233176+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.233192+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.233199+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.233206+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.233213+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.233219+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:29:48.233221+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:29:48.233221+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:29:48.233221+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.233222+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.233228+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.233235+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.233242+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:48.233257+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:29:48.233257+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:48.233258+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.233265+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.233272+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.233278+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.233284+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.233291+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.233306+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.233312+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.233318+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.233327+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.233335+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.233348+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.233419+00:00", "trade", 13.52, 300.0]
["2026-09-09T14:29:48.233627+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.233876+00:00", "trade", 13.53, 13.0]
["2026-09-09T14:29:48.234816+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.235742+00:00", "trade", 13.52, 5.0]
["2026-09-09T14:29:48.236037+00:00", "trade", 13.52, 17.0]
["2026-09-09T14:29:48.237239+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.237432+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.239232+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.239379+00:00", "trade", 13.52, 478.0]
["2026-09-09T14:29:48.333852+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.678020+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.696081+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.712804+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.772243+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.950820+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.951567+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:29:48.951574+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:29:48.951733+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.951741+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:29:48.951793+00:00", "trade", 13.52, 10.0]
["2026-09-09T14:29:48.951794+00:00", "trade", 13.52, 90.0]
["2026-09-09T14:29:48.951820+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.951824+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:48.951940+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:29:48.951968+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:48.952013+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:48.952102+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.952113+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:29:48.952152+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:29:48.952156+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.952164+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:29:48.952215+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.952245+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:48.952252+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.952297+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.952357+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.952420+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.952428+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.952487+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.952735+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:29:48.952792+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.952892+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.952902+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:48.952975+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.953020+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.953026+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.953062+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.953109+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.953145+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.953287+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.953300+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.953312+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.953331+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:29:48.953331+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.953332+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:48.953351+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:48.953359+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:48.953366+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:48.953380+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.953388+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:48.953399+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:48.953501+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.953509+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.953516+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.953553+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.953634+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.953651+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.953770+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:29:48.953807+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.954199+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.954276+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.955007+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.955456+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.955780+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.955795+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.957198+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.964622+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.991852+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:29:48.992273+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:29:48.992300+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:29:48.992337+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.992349+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:48.992566+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.992618+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:29:48.992650+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:29:48.992659+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:29:48.992672+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.992678+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.992678+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.992685+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.992699+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.992713+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.992719+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.992735+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.992745+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.992763+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:48.992857+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:48.992942+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:48.992958+00:00", "trade", 13.52, 300.0]
["2026-09-09T14:29:48.992983+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.992992+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:29:48.993017+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.993091+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.993171+00:00", "trade", 13.52, 10.0]
["2026-09-09T14:29:48.993291+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.993323+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.993336+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.993344+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.993348+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.993351+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.993355+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.993368+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.993396+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.993403+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.994099+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:48.997370+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:29:48.997848+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.001657+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:29:49.002422+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.031684+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.031770+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:29:49.032185+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:29:49.032215+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.032449+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:29:49.032470+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:29:49.033045+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:29:49.038637+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.039110+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.050767+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.054610+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.298796+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.311711+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.314349+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.316375+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.362583+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.363177+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.365650+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.365792+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.366260+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.373133+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.435849+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.435905+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.464901+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.464926+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.466298+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.466454+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.498212+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.503349+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.503668+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.503683+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.503792+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.504119+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.875031+00:00", "trade", 13.4829, 100.0]
["2026-09-09T14:29:49.941763+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.941962+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.942006+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.942021+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.942166+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.942219+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:49.972927+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.008572+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.009795+00:00", "trade", 13.525, 5.0]
["2026-09-09T14:29:50.011662+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.012410+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.013079+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.030712+00:00", "trade", 13.53, 55.0]
["2026-09-09T14:29:50.031473+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.053919+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.078173+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.079585+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.079870+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.079969+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.086420+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.101998+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.102489+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.151919+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.152027+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.152117+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.152131+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.164074+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.164844+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.165332+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.359404+00:00", "trade", 13.5212, 11.0]
["2026-09-09T14:29:50.391709+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.391724+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.391731+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.406001+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.441383+00:00", "trade", 13.5205, 5.0]
["2026-09-09T14:29:50.451298+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.451738+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.452192+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.496008+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.539224+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.539354+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.539792+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:50.602922+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:51.125463+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:51.381378+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:51.700739+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:51.701196+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:51.701214+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:51.716200+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:51.718625+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:51.721342+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:51.721350+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:51.723009+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:51.739213+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:51.753320+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:51.778217+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:51.778673+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:51.778680+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:51.778689+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:51.836951+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:51.837413+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:51.875172+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:51.902496+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:52.064662+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:52.203489+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:52.203499+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:52.203980+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:52.229789+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:52.261101+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:52.284750+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:52.285024+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:52.429228+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:52.673391+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:53.544681+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:53.586399+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:53.783315+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:53.814805+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:53.816850+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:53.842693+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:53.854789+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:53.971262+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.235719+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.235937+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.236225+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.240518+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.240534+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.240580+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.240720+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.242678+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.257031+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.257067+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.257474+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.257530+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.260063+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.436011+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.436452+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.454457+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.454921+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.454930+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.458978+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.458999+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.674783+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.685596+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.685636+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.717984+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.785392+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.884233+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:54.958967+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:29:54.959759+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:55.012691+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:55.538704+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:55.539512+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:55.713110+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:55.767307+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:57.744573+00:00", "trade", 13.53, 101.0]
["2026-09-09T14:29:57.744628+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:57.745053+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:57.745061+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:57.745280+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:57.745315+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:57.745330+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:57.745356+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:57.745370+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:57.746764+00:00", "trade", 13.53, 16.0]
["2026-09-09T14:29:57.746764+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:57.746772+00:00", "trade", 13.53, 25.0]
["2026-09-09T14:29:57.746775+00:00", "trade", 13.53, 9.0]
["2026-09-09T14:29:57.746789+00:00", "trade", 13.53, 9.0]
["2026-09-09T14:29:57.746805+00:00", "trade", 13.53, 3.0]
["2026-09-09T14:29:57.746814+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:57.746822+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:29:57.746837+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:29:57.746978+00:00", "trade", 13.53, 218.0]
["2026-09-09T14:29:57.747161+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:57.747500+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:57.747738+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:57.751489+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:57.751491+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:29:57.751492+00:00", "trade", 13.53, 13.0]
["2026-09-09T14:29:57.751493+00:00", "trade", 13.53, 98.0]
["2026-09-09T14:29:57.751561+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:57.751645+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:29:57.751648+00:00", "trade", 13.53, 13.0]
["2026-09-09T14:29:57.751659+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:57.751666+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:57.751671+00:00", "trade", 13.53, 113.0]
["2026-09-09T14:29:57.751686+00:00", "trade", 13.53, 2.0]
["2026-09-09T14:29:57.751703+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:57.751747+00:00", "trade", 13.53, 34.0]
["2026-09-09T14:29:57.751748+00:00", "trade", 13.53, 66.0]
["2026-09-09T14:29:57.751760+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:57.751763+00:00", "trade", 13.53, 2.0]
["2026-09-09T14:29:57.751769+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.751787+00:00", "trade", 13.53, 29.0]
["2026-09-09T14:29:57.751790+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.751813+00:00", "trade", 13.53, 34.0]
["2026-09-09T14:29:57.751822+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:57.751825+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:29:57.751837+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:29:57.751838+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.751849+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.751859+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.751866+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.751873+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.751880+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.751890+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.751896+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.751903+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.751917+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.752173+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.752201+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.752367+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.752448+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.752637+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.752652+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.752698+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.752894+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.752913+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.753162+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.753333+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.754096+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.754113+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.755327+00:00", "trade", 13.5399, 61.0]
["2026-09-09T14:29:57.756231+00:00", "trade", 13.5399, 6.0]
["2026-09-09T14:29:57.757828+00:00", "trade", 13.5399, 62.0]
["2026-09-09T14:29:57.759812+00:00", "trade", 13.5399, 56.0]
["2026-09-09T14:29:57.770698+00:00", "trade", 13.535, 58.0]
["2026-09-09T14:29:57.794640+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:57.795261+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:58.022218+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:58.022317+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:58.027297+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:58.115212+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:58.206290+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:58.498547+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:58.498805+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:58.526009+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:58.526464+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:58.526472+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:58.527575+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:58.528339+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:29:58.528442+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:29:58.528478+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:58.528495+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:58.528498+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:58.528507+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:29:58.528819+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:29:58.528834+00:00", "trade", 13.53, 126.0]
["2026-09-09T14:29:58.528838+00:00", "trade", 13.53, 374.0]
["2026-09-09T14:29:58.528881+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:29:58.528897+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:29:58.528911+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:58.528933+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:58.528997+00:00", "trade", 13.53, 126.0]
["2026-09-09T14:29:58.529216+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:58.529762+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:58.530481+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:58.565478+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:58.565491+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:58.672140+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:58.692274+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:58.713734+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:58.775270+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:29:58.775937+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:29:58.775986+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:58.850051+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:58.858740+00:00", "trade", 13.5256, 20.0]
["2026-09-09T14:29:59.098560+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.163508+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.475325+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.475437+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.475589+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.475788+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.476232+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.478069+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.478525+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.478537+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.478971+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.510946+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.511405+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.511878+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.512332+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.512366+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.512755+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.512801+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.525627+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.525919+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.555763+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.908362+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:29:59.949708+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.150760+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.150858+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.151106+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.151141+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.151156+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.151324+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.151550+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.151619+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.195578+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.314765+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.421868+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.567669+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.568135+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.599787+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.600060+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.600133+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.600622+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.601514+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.787302+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.788906+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.790165+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.790625+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.790638+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.791074+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.791534+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.873769+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.874245+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.874695+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.933536+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.933997+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.934136+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.934148+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.946779+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.946869+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.946899+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.957211+00:00", "trade", 13.5255, 14.0]
["2026-09-09T14:30:00.958282+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.958546+00:00", "trade", 13.5255, 4.0]
["2026-09-09T14:30:00.964484+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.964934+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.965383+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.975830+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.975846+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.977322+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.992230+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.992492+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.992679+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.992690+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.995341+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:00.995351+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.074931+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.075399+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.075891+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.102603+00:00", "trade", 13.4851, 100.0]
["2026-09-09T14:30:01.177141+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.177437+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.177653+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.177880+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.220949+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.222208+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.222222+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.439077+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.439521+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.457793+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.458259+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.480403+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.480493+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.480509+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.480541+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.480851+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.480934+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.480996+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.481087+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.481528+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.481573+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.596266+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.612948+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.623504+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.648049+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.649882+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.739891+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:01.746297+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.036136+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.036147+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.036155+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.036578+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.036585+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.036740+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.037230+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.037710+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.059858+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.060637+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.131294+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.131803+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.131823+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.166205+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.173292+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.221538+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.221984+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.222306+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.222325+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.222386+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.222420+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.222438+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.223117+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.445262+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.492988+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.493792+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.494570+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:02.495014+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:03.342781+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:03.457994+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:03.458510+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:03.501944+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:03.712469+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:03.755051+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:03.760498+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:03.887112+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:04.681647+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:04.681666+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:04.682675+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:04.742526+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:04.742594+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:04.742626+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:04.978532+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:04.978578+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:04.979003+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:04.984035+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:05.748309+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:05.749551+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:05.750840+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:05.751330+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:05.795881+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:05.816436+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:06.024503+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:06.024717+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:06.038169+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:06.054106+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:06.149798+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:06.180387+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:06.467602+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:06.468886+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:06.470396+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:07.435609+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:07.436308+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:30:07.437118+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:07.437403+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:07.461145+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:07.461147+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:30:07.461148+00:00", "trade", 13.53, 19.0]
["2026-09-09T14:30:07.461254+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:07.461261+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:07.461268+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:07.461275+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:07.461282+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:07.461316+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:07.461322+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:07.461389+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:07.461425+00:00", "trade", 13.53, 250.0]
["2026-09-09T14:30:07.461425+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:07.461714+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:30:07.461715+00:00", "trade", 13.53, 5.0]
["2026-09-09T14:30:07.461715+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:07.461809+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:07.461868+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:07.461882+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:07.461889+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:07.461896+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:07.461906+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:07.462131+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:07.464169+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:07.467107+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:07.467561+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:07.467655+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:07.467700+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:07.468011+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:07.473771+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:07.539147+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:07.701405+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:07.955403+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:07.955451+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:08.003956+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:08.004570+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:08.005111+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:08.005591+00:00", "trade", 13.54, 1.0]
["2026-09-09T14:30:08.006537+00:00", "trade", 13.54, 750.0]
["2026-09-09T14:30:08.006934+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:08.100272+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:08.100721+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:08.175599+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:08.176091+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:08.178109+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:08.205689+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:08.205696+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:08.217429+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:08.405178+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:08.442367+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:08.472633+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:08.473071+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:08.711704+00:00", "trade", 13.54, 30.0]
["2026-09-09T14:30:08.728605+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:08.730039+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:30:08.813987+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.332760+00:00", "trade", 13.5309, 1.0]
["2026-09-09T14:30:09.440696+00:00", "trade", 13.54, 60.0]
["2026-09-09T14:30:09.440696+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.440720+00:00", "trade", 13.54, 40.0]
["2026-09-09T14:30:09.440721+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:30:09.440722+00:00", "trade", 13.54, 1000.0]
["2026-09-09T14:30:09.440729+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.440736+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.440784+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.440791+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.440811+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.440818+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.440824+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.440831+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.441076+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.441083+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.441211+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.441239+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.441298+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.441332+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.441498+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.441518+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.441557+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.441616+00:00", "trade", 13.54, 7.0]
["2026-09-09T14:30:09.441741+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.442061+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.444499+00:00", "trade", 13.535, 5.0]
["2026-09-09T14:30:09.445293+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.445495+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.451582+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.502051+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.502495+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.523440+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.523905+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.652271+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.671203+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.671639+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.671728+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.671988+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.672496+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.853855+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.854040+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.869590+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:09.989217+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:10.182220+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:10.186908+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:10.197499+00:00", "trade", 13.54, 144.0]
["2026-09-09T14:30:10.448661+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:10.449121+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:10.449163+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:10.479300+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:10.479742+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:10.479765+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:10.574301+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:10.626697+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:10.690254+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:10.974063+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:10.974123+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:10.974501+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:10.974509+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:11.008079+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:11.008845+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:11.018445+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:11.108818+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:11.193801+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:11.194241+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:11.281923+00:00", "trade", 13.4866, 200.0]
["2026-09-09T14:30:11.766875+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:11.898167+00:00", "trade", 13.4488, 100.0]
["2026-09-09T14:30:11.974629+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:11.974777+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:12.017493+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:12.119141+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:12.408648+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:12.408827+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:12.418754+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:12.418808+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:12.484247+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:12.748762+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:13.144621+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:13.201527+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:13.301083+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:13.444664+00:00", "trade", 13.5058, 200.0]
["2026-09-09T14:30:13.468238+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:13.468691+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:13.475011+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:13.536133+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:13.536233+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:13.536402+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:13.648879+00:00", "trade", 13.535, 10.0]
["2026-09-09T14:30:13.649336+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:13.649352+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:13.649481+00:00", "trade", 13.54, 1.0]
["2026-09-09T14:30:13.649512+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:13.649721+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:13.824392+00:00", "trade", 13.5183, 63.0]
["2026-09-09T14:30:13.824810+00:00", "trade", 13.5355, 1.0]
["2026-09-09T14:30:13.825181+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:13.911536+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:13.911955+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:14.450201+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:14.472271+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:14.639933+00:00", "trade", 13.535, 12.0]
["2026-09-09T14:30:14.795547+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:14.856112+00:00", "trade", 13.536, 220.0]
["2026-09-09T14:30:15.004056+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:15.007618+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:15.010135+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:15.010581+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:15.054897+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:15.091363+00:00", "trade", 13.54, 2.0]
["2026-09-09T14:30:15.092072+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:15.092084+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:15.092537+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:15.100036+00:00", "trade", 13.54, 98.0]
["2026-09-09T14:30:15.100742+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:15.100810+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:15.194060+00:00", "trade", 13.4852, 1.0]
["2026-09-09T14:30:15.286018+00:00", "trade", 13.4882, 1.0]
["2026-09-09T14:30:15.458621+00:00", "trade", 13.4492, 6.0]
["2026-09-09T14:30:15.526647+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:15.526778+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:30:15.526860+00:00", "trade", 13.54, 6.0]
["2026-09-09T14:30:15.526864+00:00", "trade", 13.54, 200.0]
["2026-09-09T14:30:15.526866+00:00", "trade", 13.54, 2.0]
["2026-09-09T14:30:15.526870+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:15.527188+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:30:15.527188+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:30:15.527188+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:15.527194+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:30:15.527208+00:00", "trade", 13.54, 20.0]
["2026-09-09T14:30:15.527284+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:30:15.527321+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:15.527400+00:00", "trade", 13.54, 7.0]
["2026-09-09T14:30:15.527468+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:30:15.527526+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:15.528004+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:15.528661+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:15.528719+00:00", "trade", 13.545, 124.0]
["2026-09-09T14:30:15.528776+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:15.529148+00:00", "trade", 13.545, 2.0]
["2026-09-09T14:30:15.529149+00:00", "trade", 13.545, 100.0]
["2026-09-09T14:30:15.529423+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:15.529945+00:00", "trade", 13.545, 124.0]
["2026-09-09T14:30:15.552104+00:00", "trade", 13.54, 11.0]
["2026-09-09T14:30:15.552959+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:15.558697+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:15.559194+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:15.559206+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:15.730097+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:15.734823+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:15.735087+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:15.760996+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:15.815397+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:15.848185+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:15.848687+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:15.898738+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:15.898820+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:16.051587+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:16.051685+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:16.053558+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:16.054035+00:00", "trade", 13.54, 2.0]
["2026-09-09T14:30:16.054058+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:30:16.054131+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:16.069709+00:00", "trade", 13.54, 26.0]
["2026-09-09T14:30:16.623677+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:16.756041+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:17.011317+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:17.011634+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:30:17.011662+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.011682+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.011691+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.011700+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.011715+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.011721+00:00", "trade", 13.54, 5.0]
["2026-09-09T14:30:17.011722+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:30:17.011747+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.011762+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.011810+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.012739+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.012833+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.013993+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.014176+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.014813+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.015678+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.017294+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.044982+00:00", "trade", 13.535, 200.0]
["2026-09-09T14:30:17.156744+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.245894+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.246184+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.246474+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.246551+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.247033+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.247044+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.591392+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.591517+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.599789+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.688889+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.897989+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.898503+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.898630+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.899116+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:17.899128+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:18.181509+00:00", "trade", 13.5399, 2000.0]
["2026-09-09T14:30:18.517337+00:00", "trade", 13.4505, 100.0]
["2026-09-09T14:30:18.583331+00:00", "trade", 13.535, 25.0]
["2026-09-09T14:30:19.160930+00:00", "trade", 13.5309, 1.0]
["2026-09-09T14:30:19.455694+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:19.638077+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:19.638494+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:19.640167+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:19.640319+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:19.640626+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:19.642295+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:19.644245+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:19.644684+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:19.648298+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:19.653719+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:19.735938+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:19.735998+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:19.736441+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:19.736448+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:19.736475+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:20.361396+00:00", "trade", 13.5363, 9.0]
["2026-09-09T14:30:20.415571+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:20.568193+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:20.568665+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:20.568702+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:20.569162+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:20.638401+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:20.657882+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:20.694108+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:20.695318+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:20.730430+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:20.731250+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:20.815109+00:00", "trade", 13.4507, 100.0]
["2026-09-09T14:30:20.843139+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.088882+00:00", "trade", 13.54, 40.0]
["2026-09-09T14:30:21.089079+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.089506+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:30:21.089537+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:30:21.089554+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.089563+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.089577+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.089605+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.089720+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:30:21.089916+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.089923+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.090008+00:00", "trade", 13.54, 50.0]
["2026-09-09T14:30:21.090034+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.090066+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.090084+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.090128+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.090144+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.090172+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.090172+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.090350+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.090375+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.090509+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.100380+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.190472+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.302849+00:00", "trade", 13.5062, 100.0]
["2026-09-09T14:30:21.406317+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.678041+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.694658+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.694706+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.695250+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.695412+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.695673+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.695974+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.696034+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.696070+00:00", "trade", 13.54, 12.0]
["2026-09-09T14:30:21.696097+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:30:21.696127+00:00", "trade", 13.54, 50.0]
["2026-09-09T14:30:21.696141+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.696188+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.696296+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.696303+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.696311+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.696362+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.696549+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.696596+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.696729+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.696764+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:30:21.696781+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.696803+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.696840+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.696910+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.696964+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.697022+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.697125+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.697147+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:30:21.697213+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.697215+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.697247+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.697395+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.697419+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:30:21.697428+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:21.697443+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.697503+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.697519+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.697521+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.697570+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.697572+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.697588+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.697615+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.697666+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.697786+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.697803+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.697845+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.697861+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.697882+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.697953+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.698139+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.698167+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:30:21.699837+00:00", "trade", 13.54, 50.0]
["2026-09-09T14:30:21.699839+00:00", "trade", 13.54, 50.0]
["2026-09-09T14:30:21.699839+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:30:21.699839+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.699840+00:00", "trade", 13.54, 50.0]
["2026-09-09T14:30:21.699884+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.699945+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.699951+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.700219+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.700271+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.700316+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.701631+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.704648+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.704921+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.707699+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.708608+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.711444+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:30:21.719121+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.741413+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.747783+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.748070+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.748117+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.748421+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.748450+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.748571+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.752115+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.786954+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:21.789151+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:22.013854+00:00", "trade", 13.5401, 3.0]
["2026-09-09T14:30:22.181586+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:22.274705+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:22.364871+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:22.404833+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:22.458910+00:00", "trade", 13.545, 40.0]
["2026-09-09T14:30:22.458961+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:22.760688+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:22.893634+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:22.894159+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:23.127072+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:23.187244+00:00", "trade", 13.545, 53.0]
["2026-09-09T14:30:23.187664+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:23.188118+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:23.188177+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:23.264518+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:23.278942+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:24.146488+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:24.146882+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:24.235015+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:24.621880+00:00", "trade", 13.5365, 1.0]
["2026-09-09T14:30:24.796231+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:24.796569+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:24.796581+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:25.287846+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:25.289670+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:25.346416+00:00", "trade", 13.5068, 1.0]
["2026-09-09T14:30:25.347128+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:25.347473+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:25.373703+00:00", "trade", 13.5417, 15.0]
["2026-09-09T14:30:25.393073+00:00", "trade", 13.5422, 15.0]
["2026-09-09T14:30:25.444390+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:25.444745+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:25.578297+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:25.792917+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:25.792988+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:26.110882+00:00", "trade", 13.545, 326.0]
["2026-09-09T14:30:26.113956+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:26.155316+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:26.549705+00:00", "trade", 13.5069, 1.0]
["2026-09-09T14:30:26.623200+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:26.764242+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:26.915291+00:00", "trade", 13.5401, 400.0]
["2026-09-09T14:30:27.078568+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:27.078647+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:27.078918+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:27.149944+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:27.150002+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:27.293834+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:27.324135+00:00", "trade", 13.4516, 100.0]
["2026-09-09T14:30:27.961573+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:27.961592+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:27.989093+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:28.167036+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:30:28.470356+00:00", "trade", 13.54, 70.0]
["2026-09-09T14:30:28.470358+00:00", "trade", 13.54, 600.0]
["2026-09-09T14:30:28.470363+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:30:28.470377+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.470385+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.470392+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.470399+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.470405+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.470412+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.470426+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.470433+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.470439+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.470445+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.470935+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.471397+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.471407+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.475443+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.476664+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.514014+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.514022+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.533034+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.585003+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.680560+00:00", "trade", 13.535, 400.0]
["2026-09-09T14:30:28.799715+00:00", "trade", 13.5399, 315.0]
["2026-09-09T14:30:28.903655+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.903856+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.904325+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.904364+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:28.929105+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:29.021347+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:29.083124+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:29.121715+00:00", "trade", 13.53, 20.0]
["2026-09-09T14:30:29.271265+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:29.365387+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:29.365535+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:29.365662+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:29.365895+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:29.366102+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:29.366350+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:29.731548+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:29.731962+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:29.732046+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:29.732052+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:29.732185+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:29.732398+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:29.732661+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:30.160451+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:30.498301+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:30:30.653559+00:00", "trade", 13.5073, 100.0]
["2026-09-09T14:30:30.871799+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:30.929658+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:30.932254+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:30.932398+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:30.932443+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:30.932467+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:30.932481+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:30.946898+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:31.613770+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:31.659288+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:31.659316+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:31.795318+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:31.796213+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:31.818637+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.145639+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.145653+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.145982+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.146437+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.166676+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.166745+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.415467+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.417204+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.418060+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.418121+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.431834+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.462620+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.499591+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.500050+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.500141+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.500155+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.513423+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.513513+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.694591+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.694922+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:32.712312+00:00", "trade", 13.53, 7.0]
["2026-09-09T14:30:32.712872+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:30:33.118413+00:00", "trade", 13.5102, 1.0]
["2026-09-09T14:30:33.146195+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:33.146515+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:33.146968+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:33.147036+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:33.179326+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:33.179744+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:33.180756+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:33.181423+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:33.197057+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:33.214789+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:33.656877+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:33.656891+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:33.656974+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:33.737372+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:33.738024+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:33.811460+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:33.811916+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:34.333217+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:34.333274+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:34.599616+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:34.605374+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:34.671402+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:34.672122+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:34.672401+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:34.695821+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:34.750330+00:00", "trade", 13.5111, 4.0]
["2026-09-09T14:30:34.869917+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:34.981823+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:34.982308+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:34.982385+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:34.982848+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:34.983326+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:34.983605+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:35.031070+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:35.031278+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:35.241665+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:35.340787+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:35.836185+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:35.871722+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:36.566366+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:36.567286+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:36.567416+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:36.569365+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:36.895415+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:36.896485+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:36.896731+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:36.898685+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:36.937578+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:36.993744+00:00", "trade", 13.5391, 18.0]
["2026-09-09T14:30:37.394413+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:37.449875+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:37.844043+00:00", "trade", 13.5117, 200.0]
["2026-09-09T14:30:37.977647+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:37.977899+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:37.980331+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:30:38.002842+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:38.155070+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:38.155082+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:38.176494+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:38.192057+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:38.192179+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:38.192724+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:38.252672+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:38.339272+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:38.794863+00:00", "trade", 13.5117, 14.0]
["2026-09-09T14:30:39.065842+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:39.076460+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:39.076480+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:39.078233+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:39.161303+00:00", "trade", 13.535, 1.0]
["2026-09-09T14:30:39.190309+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:39.394946+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:39.395325+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:39.397827+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:39.651236+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:39.657790+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:39.657941+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:39.659463+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:39.682960+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:39.684483+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:39.762852+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:39.764866+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:39.813649+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:39.841246+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:39.917939+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:39.931112+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:39.966915+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.016637+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.016729+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.018391+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.070824+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.075218+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.163928+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.209029+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.218852+00:00", "trade", 13.535, 126.0]
["2026-09-09T14:30:40.218856+00:00", "trade", 13.535, 274.0]
["2026-09-09T14:30:40.219662+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.219673+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.220559+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.312400+00:00", "trade", 13.5125, 100.0]
["2026-09-09T14:30:40.313170+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.315699+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.352778+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.353381+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.387783+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.391583+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.418478+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.492600+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.601640+00:00", "trade", 13.535, 226.0]
["2026-09-09T14:30:40.601645+00:00", "trade", 13.535, 126.0]
["2026-09-09T14:30:40.620429+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.676373+00:00", "trade", 13.4568, 1.0]
["2026-09-09T14:30:40.679007+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:40.879499+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:30:41.175977+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.225507+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.271515+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.295626+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.297429+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.338292+00:00", "trade", 13.535, 300.0]
["2026-09-09T14:30:41.339012+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.417377+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.453849+00:00", "trade", 13.535, 73.0]
["2026-09-09T14:30:41.454208+00:00", "trade", 13.535, 1.0]
["2026-09-09T14:30:41.455795+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:30:41.456476+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.495576+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.500176+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.501053+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.692025+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.692149+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.708548+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:30:41.708632+00:00", "trade", 13.53, 24.0]
["2026-09-09T14:30:41.709024+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:30:41.709490+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.709772+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.709824+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.709879+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.709932+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:30:41.709983+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.709988+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.710047+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.710169+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:41.710407+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:30:41.710454+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.710474+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.710481+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.710494+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.710518+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:30:41.710527+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:41.710559+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:41.710565+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:41.710603+00:00", "trade", 13.53, 5.0]
["2026-09-09T14:30:41.710606+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:30:41.710613+00:00", "trade", 13.53, 45.0]
["2026-09-09T14:30:41.710614+00:00", "trade", 13.53, 5.0]
["2026-09-09T14:30:41.710628+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:41.710655+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:30:41.710691+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:41.710696+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:30:41.710697+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:41.710707+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:41.710728+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:41.710757+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:41.710837+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:41.710843+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:41.710850+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:41.710905+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:41.710912+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:41.710918+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:41.710925+00:00", "trade", 13.53, 25.0]
["2026-09-09T14:30:41.710925+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:41.710935+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:41.710946+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:41.710953+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:41.710984+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:41.710998+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.711061+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.711112+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.711138+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:41.711154+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:30:41.711234+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.711241+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.711325+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.711342+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.711356+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.711382+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.711444+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.711509+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.711529+00:00", "trade", 13.53, 12.0]
["2026-09-09T14:30:41.711776+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.712165+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.712409+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:30:41.713694+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.714433+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.718168+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.742079+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.742575+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.811266+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.811608+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:30:41.811648+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.811662+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.811668+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.811683+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.811694+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.811753+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:30:41.812285+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.812334+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.812346+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.812354+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.812374+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:41.813567+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:42.818882+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:42.818890+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:42.821088+00:00", "trade", 13.535, 1.0]
["2026-09-09T14:30:43.132230+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:44.627276+00:00", "trade", 13.5301, 27.0]
["2026-09-09T14:30:44.736758+00:00", "trade", 13.535, 1909.0]
["2026-09-09T14:30:44.738764+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:30:44.774155+00:00", "trade", 13.535, 350.0]
["2026-09-09T14:30:44.782945+00:00", "trade", 13.535, 10.0]
["2026-09-09T14:30:45.011421+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:30:45.012484+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:45.013497+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:45.359873+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:30:45.359961+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:30:45.360034+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:30:45.360204+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.360222+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.360257+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:30:45.360309+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:30:45.360333+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:30:45.360335+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.360392+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.360413+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.360428+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.360435+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.360688+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.360738+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.360754+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.360878+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.361116+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.361211+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.361218+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.363619+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:30:45.363651+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.366327+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.366366+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.366372+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.366866+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:30:45.368583+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:30:45.372123+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.383549+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:30:45.383559+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:30:45.384011+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.384073+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.388066+00:00", "trade", 13.525, 99.0]
["2026-09-09T14:30:45.388091+00:00", "trade", 13.525, 3.0]
["2026-09-09T14:30:45.390850+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.413516+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:30:45.413606+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:30:45.416935+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:30:45.444646+00:00", "trade", 13.525, 298.0]
["2026-09-09T14:30:45.526736+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:45.527428+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:46.254345+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:46.255281+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:46.281640+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:46.343293+00:00", "trade", 13.525, 22.0]
["2026-09-09T14:30:46.466694+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:46.885287+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:46.895572+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:30:47.039477+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:47.194019+00:00", "trade", 13.4896, 37.0]
["2026-09-09T14:30:47.307403+00:00", "trade", 13.5204, 27.0]
["2026-09-09T14:30:47.417901+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:47.511303+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:47.522387+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:47.522447+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:47.522484+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:47.736924+00:00", "trade", 13.528, 1.0]
["2026-09-09T14:30:47.739014+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:30:48.141903+00:00", "trade", 13.533, 1.0]
["2026-09-09T14:30:48.332446+00:00", "trade", 13.52, 60.0]
["2026-09-09T14:30:48.332446+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:48.332448+00:00", "trade", 13.52, 300.0]
["2026-09-09T14:30:48.332452+00:00", "trade", 13.52, 900.0]
["2026-09-09T14:30:48.332452+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:30:48.332453+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:48.332488+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:48.332494+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:48.332501+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:48.332514+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:48.332521+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:48.332528+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:48.332535+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:48.332549+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:48.332557+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:48.332561+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:30:48.332564+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:30:48.332567+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:30:48.332570+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:30:48.332571+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:30:48.332616+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:30:48.332646+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:30:48.332649+00:00", "trade", 13.52, 52.0]
["2026-09-09T14:30:48.332649+00:00", "trade", 13.52, 400.0]
["2026-09-09T14:30:48.332669+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:30:48.332736+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:30:48.332743+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:30:48.332751+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:30:48.332758+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:30:48.332765+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:30:48.332772+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:30:48.332780+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:30:48.332793+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:30:48.332811+00:00", "trade", 13.52, 4.0]
["2026-09-09T14:30:48.332819+00:00", "trade", 13.52, 6.0]
["2026-09-09T14:30:48.332824+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:30:48.332826+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:48.332831+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:48.332923+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:48.333043+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:48.333050+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:48.333058+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:48.333165+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:48.333279+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:48.333334+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:48.333411+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:48.333449+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:48.333591+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:48.334067+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:48.334516+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:48.334545+00:00", "trade", 13.52, 11.0]
["2026-09-09T14:30:48.334665+00:00", "trade", 13.52, 7.0]
["2026-09-09T14:30:48.334783+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:48.336406+00:00", "trade", 13.52, 300.0]
["2026-09-09T14:30:48.337056+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:48.343380+00:00", "trade", 13.515, 126.0]
["2026-09-09T14:30:48.343390+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:48.343832+00:00", "trade", 13.515, 74.0]
["2026-09-09T14:30:48.343914+00:00", "trade", 13.515, 350.0]
["2026-09-09T14:30:48.344180+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:48.344196+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:48.814868+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:49.019890+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:30:49.142635+00:00", "trade", 13.5114, 41.0]
["2026-09-09T14:30:49.432474+00:00", "trade", 13.5114, 1.0]
["2026-09-09T14:30:49.918419+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:49.918744+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:49.919731+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:50.085205+00:00", "trade", 13.516, 200.0]
["2026-09-09T14:30:50.243016+00:00", "trade", 13.5199, 400.0]
["2026-09-09T14:30:50.243508+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:50.243816+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:50.244019+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:50.244155+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:50.244253+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:50.244618+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:50.340910+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:50.341131+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:50.341145+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:50.341574+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:50.343084+00:00", "trade", 13.515, 126.0]
["2026-09-09T14:30:50.343086+00:00", "trade", 13.515, 174.0]
["2026-09-09T14:30:50.343655+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:50.343771+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:50.343816+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:50.343830+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:50.343846+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:50.363396+00:00", "trade", 13.5291, 13.0]
["2026-09-09T14:30:50.512886+00:00", "trade", 13.5165, 100.0]
["2026-09-09T14:30:50.651153+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:30:50.651937+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:50.651963+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:50.652038+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:50.754533+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:50.768165+00:00", "trade", 13.4715, 100.0]
["2026-09-09T14:30:51.133035+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:51.133089+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:51.208919+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:51.291319+00:00", "trade", 13.515, 5.0]
["2026-09-09T14:30:51.894995+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:51.895191+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:51.895505+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:51.896217+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:51.898932+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:51.904912+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.020057+00:00", "trade", 13.5188, 1.0]
["2026-09-09T14:30:52.140216+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.140480+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.152353+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.153107+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.173235+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.257011+00:00", "trade", 13.52, 133.0]
["2026-09-09T14:30:52.257076+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:30:52.257342+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:30:52.257344+00:00", "trade", 13.52, 17.0]
["2026-09-09T14:30:52.257345+00:00", "trade", 13.52, 5.0]
["2026-09-09T14:30:52.257352+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:30:52.257368+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:30:52.257369+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:30:52.257371+00:00", "trade", 13.52, 169.0]
["2026-09-09T14:30:52.257415+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.257431+00:00", "trade", 13.52, 31.0]
["2026-09-09T14:30:52.257431+00:00", "trade", 13.52, 91.0]
["2026-09-09T14:30:52.257436+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.257442+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:30:52.257443+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.257446+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:30:52.257447+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.257456+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.257467+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:30:52.257470+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.257484+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.257500+00:00", "trade", 13.52, 109.0]
["2026-09-09T14:30:52.257502+00:00", "trade", 13.52, 36.0]
["2026-09-09T14:30:52.257582+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.257660+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.257667+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.257730+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.257836+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.257839+00:00", "trade", 13.52, 64.0]
["2026-09-09T14:30:52.257930+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.258005+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.258048+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.258102+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.258140+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.258147+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.258245+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.259522+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.262221+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.268289+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.271794+00:00", "trade", 13.52, 144.0]
["2026-09-09T14:30:52.294285+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:30:52.496767+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.507550+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.530848+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.638431+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.762364+00:00", "trade", 13.52, 20.0]
["2026-09-09T14:30:52.870231+00:00", "trade", 13.52, 52.0]
["2026-09-09T14:30:52.870298+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.870621+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.870632+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.872116+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.880604+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.889515+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.942053+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:52.942737+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:53.055407+00:00", "trade", 13.52, 48.0]
["2026-09-09T14:30:53.055410+00:00", "trade", 13.52, 52.0]
["2026-09-09T14:30:53.055503+00:00", "trade", 13.52, 43.0]
["2026-09-09T14:30:53.055518+00:00", "trade", 13.52, 18.0]
["2026-09-09T14:30:53.055805+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:53.055835+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:53.056240+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:53.056718+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:30:53.056719+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:30:53.056783+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:53.057500+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:53.057675+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:53.059552+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:53.059998+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:53.076379+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:53.227132+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:53.227570+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:53.561163+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:53.568711+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:53.666894+00:00", "trade", 13.5191, 8.0]
["2026-09-09T14:30:53.670403+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:30:54.041805+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:54.041910+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:54.042113+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:54.390608+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:54.390814+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:54.425169+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:56.083562+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:56.084090+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:56.086073+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:56.144910+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:56.144922+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:56.145366+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:56.145379+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:56.145389+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:56.145421+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:56.185310+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:56.203286+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:56.203366+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:56.203746+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:56.206007+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:56.207582+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:56.991217+00:00", "trade", 13.52, 2.0]
["2026-09-09T14:30:56.991223+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:56.991742+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:56.992217+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:57.050228+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:58.059535+00:00", "trade", 13.52, 1.0]
["2026-09-09T14:30:58.059538+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:58.071452+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:58.071705+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:58.487435+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:58.489341+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:58.957747+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:58.997780+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:59.379574+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:30:59.990276+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.165401+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.429102+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.429389+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.429463+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.429602+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.429642+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.444842+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.445319+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.445785+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.451145+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:31:00.451494+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.451543+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.451832+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.452097+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.452295+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.452306+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.452317+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.452547+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.848093+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.848562+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.848711+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.850764+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.941858+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.941965+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.945622+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.945671+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:00.971343+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:02.031710+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:02.062614+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:02.413851+00:00", "trade", 13.515, 175.0]
["2026-09-09T14:31:02.414697+00:00", "trade", 13.51, 2.0]
["2026-09-09T14:31:02.414789+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:02.561000+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:02.567890+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:02.699646+00:00", "trade", 13.5309, 11.0]
["2026-09-09T14:31:03.140131+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:03.398919+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:03.771706+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:03.772160+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:03.772212+00:00", "trade", 13.515, 10.0]
["2026-09-09T14:31:03.772213+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:31:03.772472+00:00", "trade", 13.52, 13.0]
["2026-09-09T14:31:03.772761+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:03.772903+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:03.772939+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:03.787518+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:31:03.789029+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:03.808393+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:03.950396+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:04.124435+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:05.034968+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:05.034996+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:05.508382+00:00", "trade", 13.52, 198.0]
["2026-09-09T14:31:05.508433+00:00", "trade", 13.52, 4.0]
["2026-09-09T14:31:05.612168+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:05.612177+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:05.727104+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:05.727567+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:05.800355+00:00", "trade", 13.51, 22.0]
["2026-09-09T14:31:05.800356+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:05.800860+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:05.800947+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:05.883215+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:06.433504+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:06.435615+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:06.745186+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:06.755391+00:00", "trade", 13.5307, 12.0]
["2026-09-09T14:31:06.756135+00:00", "trade", 13.5307, 7.0]
["2026-09-09T14:31:06.820320+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:07.177668+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:07.180009+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:07.376590+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:07.376897+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:07.384061+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:07.384773+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:07.706053+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:08.067955+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:08.395674+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:08.537856+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:08.577599+00:00", "trade", 13.5281, 5.0]
["2026-09-09T14:31:08.650639+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:09.535940+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:09.536338+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:09.561001+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:09.864002+00:00", "trade", 13.5195, 100.0]
["2026-09-09T14:31:09.883509+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:09.999615+00:00", "trade", 13.4638, 100.0]
["2026-09-09T14:31:10.375595+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:10.409202+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:10.432698+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:10.566446+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:11.041599+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:11.741358+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:11.763306+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:11.783635+00:00", "trade", 13.5112, 1.0]
["2026-09-09T14:31:11.784424+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:11.895809+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:11.912647+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:11.938632+00:00", "trade", 13.5114, 4.0]
["2026-09-09T14:31:12.018735+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:12.084039+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:12.246089+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:12.266889+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:12.295966+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:12.296401+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:12.308477+00:00", "trade", 13.5114, 1.0]
["2026-09-09T14:31:12.308599+00:00", "trade", 13.5112, 1.0]
["2026-09-09T14:31:12.308633+00:00", "trade", 13.5112, 1.0]
["2026-09-09T14:31:12.343079+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:12.343573+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:12.360429+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:12.448688+00:00", "trade", 13.5114, 1.0]
["2026-09-09T14:31:12.524525+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:12.614108+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:12.615358+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:12.626784+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:12.709032+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:12.716132+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:12.765649+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:12.824514+00:00", "trade", 13.5114, 1.0]
["2026-09-09T14:31:12.910740+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:13.031965+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:13.115064+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:13.115140+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:13.258375+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:13.348612+00:00", "trade", 13.5112, 1.0]
["2026-09-09T14:31:13.374290+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:13.878125+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:13.878184+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:13.925700+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:14.067265+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:14.069187+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:31:14.111362+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:14.324694+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:15.042417+00:00", "trade", 13.51, 12.0]
["2026-09-09T14:31:15.042419+00:00", "trade", 13.51, 5.0]
["2026-09-09T14:31:15.042420+00:00", "trade", 13.51, 83.0]
["2026-09-09T14:31:15.042432+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:15.042438+00:00", "trade", 13.51, 1017.0]
["2026-09-09T14:31:15.042439+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:31:15.042440+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:15.042569+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:15.042710+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:31:15.042921+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:15.042928+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:15.042935+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:15.042942+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:15.042949+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:15.042955+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:15.042962+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:15.042969+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:15.042975+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:15.042990+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:15.043003+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:15.043010+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:15.043021+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043022+00:00", "trade", 13.51, 52.0]
["2026-09-09T14:31:15.043022+00:00", "trade", 13.51, 43.0]
["2026-09-09T14:31:15.043022+00:00", "trade", 13.51, 18.0]
["2026-09-09T14:31:15.043095+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043102+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043110+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043116+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043131+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043137+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043144+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043151+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043155+00:00", "trade", 13.51, 21.0]
["2026-09-09T14:31:15.043157+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043160+00:00", "trade", 13.51, 10.0]
["2026-09-09T14:31:15.043173+00:00", "trade", 13.51, 69.0]
["2026-09-09T14:31:15.043207+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043222+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043229+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043236+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043243+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043249+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043299+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043318+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043484+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043553+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043554+00:00", "trade", 13.51, 6.0]
["2026-09-09T14:31:15.043598+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043628+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043705+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043712+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043740+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.043747+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.046176+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:31:15.046247+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.054354+00:00", "trade", 13.51, 11.0]
["2026-09-09T14:31:15.075290+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.075297+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.075304+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:15.437060+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:31:15.488825+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:16.108508+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:17.435890+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:31:17.435925+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:31:17.678729+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:18.075418+00:00", "trade", 13.5267, 1.0]
["2026-09-09T14:31:18.196122+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:31:18.376282+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:18.888202+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:19.207412+00:00", "trade", 13.5, 850.0]
["2026-09-09T14:31:19.207696+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:19.208848+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:31:19.587299+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:19.587311+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:19.597872+00:00", "trade", 13.5001, 500.0]
["2026-09-09T14:31:19.753613+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:20.099611+00:00", "trade", 13.505, 50.0]
["2026-09-09T14:31:20.101579+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:20.139725+00:00", "trade", 13.505, 26.0]
["2026-09-09T14:31:20.140006+00:00", "trade", 13.51, 2.0]
["2026-09-09T14:31:20.140007+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:31:20.140009+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:31:20.140010+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:31:20.140034+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:20.140041+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:20.140055+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:20.140062+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:20.140068+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:20.140097+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:20.140104+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:20.140111+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:20.140117+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:20.140124+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:31:20.140138+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:20.140147+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:20.140153+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:20.140160+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:20.140181+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:20.140188+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:20.140195+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:20.140245+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:20.140276+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:20.140285+00:00", "trade", 13.51, 200.0]
["2026-09-09T14:31:20.140286+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:31:20.140287+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:31:20.140400+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:20.140495+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:31:20.140535+00:00", "trade", 13.51, 200.0]
["2026-09-09T14:31:20.140583+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.140584+00:00", "trade", 13.51, 50.0]
["2026-09-09T14:31:20.140584+00:00", "trade", 13.51, 120.0]
["2026-09-09T14:31:20.140584+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:31:20.140584+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:31:20.140610+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.140672+00:00", "trade", 13.515, 126.0]
["2026-09-09T14:31:20.140693+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.140783+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.140833+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.140895+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.141070+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.141104+00:00", "trade", 13.515, 56.0]
["2026-09-09T14:31:20.141152+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.141280+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.141368+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.141635+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.141723+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.141738+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.141770+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.141779+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.141828+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:31:20.141830+00:00", "trade", 13.52, 5.0]
["2026-09-09T14:31:20.141893+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:31:20.141964+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.142223+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.142265+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.142383+00:00", "trade", 13.51, 13.0]
["2026-09-09T14:31:20.143070+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.143651+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.144391+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:31:20.149159+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.149616+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.149643+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.183520+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:31:20.184197+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.184208+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.231240+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.365427+00:00", "trade", 13.5114, 8.0]
["2026-09-09T14:31:20.503416+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:20.992205+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:21.167418+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:21.498093+00:00", "trade", 13.515, 175.0]
["2026-09-09T14:31:21.498783+00:00", "trade", 13.515, 175.0]
["2026-09-09T14:31:21.841513+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:21.843396+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:21.843405+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:21.843954+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:21.847280+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:21.904107+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:21.983642+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:21.984135+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:22.006295+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:22.166770+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:22.170395+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:22.170828+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:22.516414+00:00", "trade", 13.5215, 100.0]
["2026-09-09T14:31:22.596377+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:22.597139+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:22.597655+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:22.608372+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:22.675615+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:22.830594+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:22.843967+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:22.843978+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:22.875108+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:22.949357+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:22.949455+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:23.136109+00:00", "trade", 13.515, 12.0]
["2026-09-09T14:31:24.007166+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:24.023300+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:24.143163+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:24.169961+00:00", "trade", 13.515, 10.0]
["2026-09-09T14:31:24.328275+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:24.920533+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:25.661898+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:25.684241+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:25.684391+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:25.684855+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:25.697133+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:25.735176+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:25.777822+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:25.778327+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:25.835809+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:25.900458+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:25.933326+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:26.375901+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:26.376664+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:26.377181+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:26.660956+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:26.940004+00:00", "trade", 13.515, 200.0]
["2026-09-09T14:31:26.940365+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:31:26.940451+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:31:26.940532+00:00", "trade", 13.52, 300.0]
["2026-09-09T14:31:26.940612+00:00", "trade", 13.52, 35.0]
["2026-09-09T14:31:26.940694+00:00", "trade", 13.52, 465.0]
["2026-09-09T14:31:26.941493+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:26.942322+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:31:26.943622+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:26.951712+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:31:27.224599+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:27.593627+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:27.966959+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:28.004024+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:28.069709+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:28.069726+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:28.184803+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:28.186344+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:28.186386+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:28.187100+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:28.187545+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:28.290400+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:28.291632+00:00", "trade", 13.52, 144.0]
["2026-09-09T14:31:28.291637+00:00", "trade", 13.52, 556.0]
["2026-09-09T14:31:28.291639+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:31:28.291641+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:31:28.291641+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:31:28.291644+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:31:28.291645+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:28.291658+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:28.291667+00:00", "trade", 13.52, 77.0]
["2026-09-09T14:31:28.291739+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:31:28.291742+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:31:28.291758+00:00", "trade", 13.52, 23.0]
["2026-09-09T14:31:28.291785+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:31:28.291814+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:28.291820+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:28.291835+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:28.291836+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:31:28.291849+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:31:28.291871+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:31:28.291878+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:31:28.291884+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:31:28.291891+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:31:28.291898+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:31:28.291905+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:31:28.291911+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:31:28.291926+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:31:28.291933+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:31:28.291954+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:31:28.291969+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:31:28.291977+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:31:28.292023+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:31:28.292030+00:00", "trade", 13.52, 6.0]
["2026-09-09T14:31:28.292051+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:31:28.292052+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:31:28.292053+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.292117+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.292175+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.292192+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.292199+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.292204+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.292229+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.292322+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.292547+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.292624+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.292703+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.292773+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.293165+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.293338+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.294288+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.294433+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.294568+00:00", "trade", 13.525, 13.0]
["2026-09-09T14:31:28.294739+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.296520+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.297976+00:00", "trade", 13.52, 2.0]
["2026-09-09T14:31:28.301837+00:00", "trade", 13.5196, 200.0]
["2026-09-09T14:31:28.302611+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.304793+00:00", "trade", 13.52, 4.0]
["2026-09-09T14:31:28.314922+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.315283+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.327761+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.349391+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.349468+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.349475+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.349966+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.392336+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.518851+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.522930+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.553430+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.554226+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.699080+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.756959+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.757397+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.831247+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.840462+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.888563+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.889014+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.892298+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:28.952852+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:29.371145+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:29.371311+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:29.512678+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:29.512775+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:29.590433+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:31:29.590750+00:00", "trade", 13.525, 126.0]
["2026-09-09T14:31:29.591017+00:00", "trade", 13.525, 126.0]
["2026-09-09T14:31:29.591025+00:00", "trade", 13.525, 126.0]
["2026-09-09T14:31:29.594814+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:31:29.595925+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:31:29.595927+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:31:29.974240+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:29.974359+00:00", "trade", 13.525, 126.0]
["2026-09-09T14:31:29.974445+00:00", "trade", 13.525, 74.0]
["2026-09-09T14:31:29.974865+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:29.974894+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:29.979853+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:29.979862+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:29.986162+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:31:29.988734+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.090724+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.090739+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.090894+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.093509+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.093966+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.242299+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.243788+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.279925+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.282442+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.461875+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.688772+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.689560+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.690054+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.773297+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.777738+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.778082+00:00", "trade", 13.53, 26.0]
["2026-09-09T14:31:30.778437+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.778856+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.778911+00:00", "trade", 13.53, 63.0]
["2026-09-09T14:31:30.778911+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.778928+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:31:30.778929+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.779378+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.779388+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.851035+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.940284+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.940803+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.941254+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.941753+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.966980+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.966981+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:31:30.966983+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:31:30.966983+00:00", "trade", 13.53, 2.0]
["2026-09-09T14:31:30.967054+00:00", "trade", 13.53, 3.0]
["2026-09-09T14:31:30.967054+00:00", "trade", 13.53, 9.0]
["2026-09-09T14:31:30.967097+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:31:30.967155+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:31:30.967157+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:30.967193+00:00", "trade", 13.53, 91.0]
["2026-09-09T14:31:30.967232+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:31:30.967238+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.967248+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.967255+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.967261+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.967268+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.967274+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.967281+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.967297+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.967311+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.967318+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.967325+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.967339+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.967346+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.967353+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.967464+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.967531+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.967564+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.967754+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.967847+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.967908+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.968214+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:30.971117+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:31.176235+00:00", "trade", 13.535, 126.0]
["2026-09-09T14:31:31.176744+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:31.184730+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:31.482071+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:31.482561+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:31.483022+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:31.483034+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:31.491990+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:31.516285+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:31.629920+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:31.692735+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:31.816298+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:31.816415+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:31.841865+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:31.949627+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:32.160165+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:32.322077+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:32.918675+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:32.918684+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:32.918697+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:32.918722+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:32.922823+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:32.922861+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:32.922876+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:32.924767+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:32.973030+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:32.988708+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:33.252698+00:00", "trade", 13.5377, 8.0]
["2026-09-09T14:31:33.367471+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:33.367497+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:33.416118+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:31:33.416805+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:33.416821+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:33.416839+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:33.416851+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:33.417272+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:33.592482+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:31:34.712336+00:00", "trade", 13.5198, 200.0]
["2026-09-09T14:31:36.158231+00:00", "trade", 13.5346, 400.0]
["2026-09-09T14:31:36.158990+00:00", "trade", 13.53, 3.0]
["2026-09-09T14:31:36.627387+00:00", "trade", 13.53, 20.0]
["2026-09-09T14:31:36.627408+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:36.627465+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:36.627888+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:36.627896+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:36.627905+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:36.641854+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:36.645799+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:36.650321+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:36.681048+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:36.851463+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:36.851924+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:36.853701+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:36.854155+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:36.854432+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:36.854894+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:36.883290+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:37.026631+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:37.028039+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:37.028071+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:37.030742+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:31:37.030924+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:31:37.031308+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:37.031748+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:37.053814+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:37.071483+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:37.083047+00:00", "trade", 13.53, 6.0]
["2026-09-09T14:31:37.103929+00:00", "trade", 13.53, 7.0]
["2026-09-09T14:31:37.105173+00:00", "trade", 13.53, 21.0]
["2026-09-09T14:31:37.105174+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:31:37.105175+00:00", "trade", 13.53, 5.0]
["2026-09-09T14:31:37.105179+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:31:37.105194+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105196+00:00", "trade", 13.53, 29.0]
["2026-09-09T14:31:37.105197+00:00", "trade", 13.53, 29.0]
["2026-09-09T14:31:37.105201+00:00", "trade", 13.53, 29.0]
["2026-09-09T14:31:37.105201+00:00", "trade", 13.53, 29.0]
["2026-09-09T14:31:37.105201+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105203+00:00", "trade", 13.53, 10.0]
["2026-09-09T14:31:37.105213+00:00", "trade", 13.53, 90.0]
["2026-09-09T14:31:37.105236+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105242+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105256+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105262+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105269+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105275+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105282+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105289+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105295+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105308+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105535+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:31:37.105568+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105582+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:31:37.105689+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105706+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105719+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105750+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105785+00:00", "trade", 13.53, 5.0]
["2026-09-09T14:31:37.105808+00:00", "trade", 13.53, 8.0]
["2026-09-09T14:31:37.105817+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105835+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105844+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105850+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105871+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105878+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105887+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105900+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.105907+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.106432+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.106569+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.110202+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.148665+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.148720+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.149076+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.160535+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.541243+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.542201+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.543927+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.545184+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.545210+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.568868+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.569782+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.608282+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.667385+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.667455+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.758445+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.758659+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.759046+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.759057+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.759079+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.759894+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.788298+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.800838+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.813520+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.814035+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.816645+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.816655+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.817079+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:37.843322+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:38.611283+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:38.744447+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:38.745489+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:38.767039+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:31:39.036684+00:00", "trade", 13.4711, 100.0]
["2026-09-09T14:31:39.255693+00:00", "trade", 13.53, 18.0]
["2026-09-09T14:31:39.256109+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:31:39.256118+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:31:39.256125+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:31:39.256132+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:31:39.256146+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:31:39.256160+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:31:39.256168+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:31:39.256290+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:31:39.256291+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:39.256345+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:39.256353+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:39.256373+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:39.256388+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:39.256395+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:39.256408+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:39.256415+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:39.256930+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:39.257190+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:39.257197+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:39.258104+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:39.259662+00:00", "trade", 13.53, 7.0]
["2026-09-09T14:31:39.260781+00:00", "trade", 13.53, 10.0]
["2026-09-09T14:31:39.262707+00:00", "trade", 13.53, 208.0]
["2026-09-09T14:31:39.296151+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:39.390037+00:00", "trade", 13.5199, 1.0]
["2026-09-09T14:31:40.196461+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:40.196613+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:40.197470+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:40.200143+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:40.206366+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:41.056898+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:41.057336+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:41.123556+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:41.124015+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:41.124034+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:41.125286+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:41.125293+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:41.136574+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:41.136581+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:41.136596+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:41.136656+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:41.137023+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:41.891593+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.584817+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.585268+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.920237+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.920274+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.920296+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.923265+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:31:42.923273+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:31:42.923708+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:31:42.924043+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.924068+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.924371+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.924409+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.924447+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.924504+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.924687+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.924694+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.924894+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.924901+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.924944+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.925511+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.926552+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.983850+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.983967+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.984312+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:42.985066+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:43.243580+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:43.245714+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:43.539427+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:43.545068+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:31:43.776108+00:00", "trade", 13.5391, 73.0]
["2026-09-09T14:31:43.776466+00:00", "trade", 13.5391, 1.0]
["2026-09-09T14:31:43.970375+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:43.970394+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:43.970822+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:44.063193+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:44.064148+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:44.064919+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:44.065015+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:44.072041+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:44.072550+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:44.072645+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:44.072798+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:44.108280+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:44.238936+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:44.490386+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:45.077628+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:45.422353+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:45.429516+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:46.679479+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:46.679500+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:46.679988+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:46.680423+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:47.175410+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:47.175860+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:47.176322+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:47.177503+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:47.199588+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:47.248432+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:47.248550+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:47.250404+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:47.781563+00:00", "trade", 13.53, 7.0]
["2026-09-09T14:31:47.782283+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:47.782344+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:47.782744+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:47.783440+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:47.816757+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:31:48.649898+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:48.649959+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:48.818499+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:49.392895+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:49.467043+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:49.467430+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:49.467438+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:49.467452+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:49.467929+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:49.468058+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:49.468066+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:49.468077+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:49.468089+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:49.468263+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:49.471119+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:49.478288+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:49.505922+00:00", "trade", 13.5338, 2.0]
["2026-09-09T14:31:49.510049+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:49.518399+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:31:49.518400+00:00", "trade", 13.535, 11.0]
["2026-09-09T14:31:49.668174+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:50.367393+00:00", "trade", 13.5247, 8.0]
["2026-09-09T14:31:50.978538+00:00", "trade", 13.54, 10.0]
["2026-09-09T14:31:50.978935+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:50.978974+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:50.978991+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:50.979000+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:50.979014+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:50.979048+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:50.987611+00:00", "trade", 13.5208, 200.0]
["2026-09-09T14:31:51.019901+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:51.229551+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:51.229568+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:51.229576+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:51.229592+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:52.029643+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:52.287131+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:52.287368+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:52.287632+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:52.287819+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:52.513008+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:52.513009+00:00", "trade", 13.54, 73.0]
["2026-09-09T14:31:52.513011+00:00", "trade", 13.54, 7.0]
["2026-09-09T14:31:52.513026+00:00", "trade", 13.54, 2.0]
["2026-09-09T14:31:52.513027+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:52.513040+00:00", "trade", 13.54, 18.0]
["2026-09-09T14:31:52.513040+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:31:52.513041+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:31:52.513042+00:00", "trade", 13.54, 2.0]
["2026-09-09T14:31:52.513048+00:00", "trade", 13.54, 1.0]
["2026-09-09T14:31:52.513048+00:00", "trade", 13.54, 97.0]
["2026-09-09T14:31:52.513049+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:31:52.513069+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:52.513076+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:31:52.513088+00:00", "trade", 13.54, 113.0]
["2026-09-09T14:31:52.513150+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:31:52.513192+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:31:52.513200+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:31:52.513207+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:31:52.513214+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:31:52.513221+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:31:52.513242+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:31:52.513262+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:31:52.513361+00:00", "trade", 13.54, 73.0]
["2026-09-09T14:31:52.513379+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:31:52.513414+00:00", "trade", 13.54, 2.0]
["2026-09-09T14:31:52.513419+00:00", "trade", 13.54, 5.0]
["2026-09-09T14:31:52.513420+00:00", "trade", 13.54, 7.0]
["2026-09-09T14:31:52.513431+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:31:52.513441+00:00", "trade", 13.54, 1.0]
["2026-09-09T14:31:52.513458+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:31:52.513553+00:00", "trade", 13.54, 17.0]
["2026-09-09T14:31:52.513576+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.513579+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.513691+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.513757+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.513761+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.513766+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.513804+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.513827+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.513864+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.513873+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.514403+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.514422+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.514693+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.515226+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.515927+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.516324+00:00", "trade", 13.54, 7.0]
["2026-09-09T14:31:52.522180+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.556418+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.556517+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.557831+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.558625+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.615902+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.657604+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:52.834442+00:00", "trade", 13.545, 100.0]
["2026-09-09T14:31:53.381926+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:53.432744+00:00", "trade", 13.545, 50.0]
["2026-09-09T14:31:53.515196+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:53.790955+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:54.340399+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:54.340412+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:54.581513+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:31:54.582139+00:00", "trade", 13.55, 7.0]
["2026-09-09T14:31:55.828671+00:00", "trade", 13.54, 3.0]
["2026-09-09T14:31:56.013657+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:56.013889+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:56.013997+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:56.966701+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:57.052024+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:57.064368+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:57.427627+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:57.428076+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:57.428130+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:57.488256+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:57.488717+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:57.650785+00:00", "trade", 13.5204, 3.0]
["2026-09-09T14:31:57.651585+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:31:58.546155+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:31:58.546156+00:00", "trade", 13.55, 339.0]
["2026-09-09T14:31:58.546158+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:31:58.546159+00:00", "trade", 13.55, 200.0]
["2026-09-09T14:31:58.546162+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:31:58.546198+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:31:58.546296+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:31:58.546312+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:31:58.546320+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:31:58.546329+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:31:58.546335+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:31:58.546342+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:31:58.546359+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:31:58.546368+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:31:58.546383+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:31:58.546427+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:31:58.546427+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:31:58.546436+00:00", "trade", 13.55, 200.0]
["2026-09-09T14:31:58.546462+00:00", "trade", 13.55, 75.0]
["2026-09-09T14:31:58.546615+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:31:58.546684+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:31:58.546699+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:31:58.546736+00:00", "trade", 13.55, 1.0]
["2026-09-09T14:31:58.546741+00:00", "trade", 13.55, 3000.0]
["2026-09-09T14:31:58.546741+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:31:58.546743+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:58.546772+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:31:58.546969+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:58.547037+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:58.547045+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:58.547161+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:58.547229+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:58.547247+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:31:58.547549+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:58.547882+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:58.547945+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:58.548107+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:58.548593+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:58.548743+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:58.548786+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:58.549305+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:58.549499+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:58.549717+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:58.550201+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:58.570906+00:00", "trade", 13.555, 126.0]
["2026-09-09T14:31:58.571371+00:00", "trade", 13.555, 74.0]
["2026-09-09T14:31:58.575861+00:00", "trade", 13.555, 126.0]
["2026-09-09T14:31:58.576353+00:00", "trade", 13.555, 74.0]
["2026-09-09T14:31:58.576832+00:00", "trade", 13.555, 200.0]
["2026-09-09T14:31:58.582157+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:58.583432+00:00", "trade", 13.555, 200.0]
["2026-09-09T14:31:58.583833+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:58.583848+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:58.585545+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:31:58.813872+00:00", "trade", 13.555, 100.0]
["2026-09-09T14:31:58.830811+00:00", "trade", 13.558, 1.0]
["2026-09-09T14:31:59.653340+00:00", "trade", 13.555, 350.0]
["2026-09-09T14:31:59.653654+00:00", "trade", 13.555, 150.0]
["2026-09-09T14:31:59.653742+00:00", "trade", 13.555, 350.0]
["2026-09-09T14:31:59.653744+00:00", "trade", 13.555, 350.0]
["2026-09-09T14:31:59.653815+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:59.653842+00:00", "trade", 13.555, 126.0]
["2026-09-09T14:31:59.653932+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:59.654069+00:00", "trade", 13.555, 350.0]
["2026-09-09T14:31:59.654073+00:00", "trade", 13.555, 350.0]
["2026-09-09T14:31:59.654108+00:00", "trade", 13.555, 74.0]
["2026-09-09T14:31:59.655149+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:31:59.655923+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:31:59.656995+00:00", "trade", 13.5505, 100.0]
["2026-09-09T14:32:02.630874+00:00", "trade", 13.555, 1000.0]
["2026-09-09T14:32:02.632341+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:32:02.754396+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:02.755170+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:02.755728+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:02.756344+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:02.770992+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:02.773808+00:00", "trade", 13.555, 100.0]
["2026-09-09T14:32:02.773809+00:00", "trade", 13.555, 21.0]
["2026-09-09T14:32:02.773811+00:00", "trade", 13.555, 100.0]
["2026-09-09T14:32:02.774473+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:02.774506+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:02.774549+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:02.775266+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:03.265888+00:00", "trade", 13.555, 100.0]
["2026-09-09T14:32:03.405165+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:03.737767+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:03.772826+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:03.847411+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:03.866692+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:03.944492+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.172537+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.176186+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.202120+00:00", "trade", 13.555, 350.0]
["2026-09-09T14:32:04.202772+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.202805+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.267768+00:00", "trade", 13.555, 500.0]
["2026-09-09T14:32:04.268241+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.268378+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.268671+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.269308+00:00", "trade", 13.555, 100.0]
["2026-09-09T14:32:04.270041+00:00", "trade", 13.555, 100.0]
["2026-09-09T14:32:04.272886+00:00", "trade", 13.555, 100.0]
["2026-09-09T14:32:04.273660+00:00", "trade", 13.555, 100.0]
["2026-09-09T14:32:04.276529+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.277789+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.438185+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.439013+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.453898+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.520833+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.657856+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.660301+00:00", "trade", 13.555, 100.0]
["2026-09-09T14:32:04.664048+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:32:04.664058+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:32:04.665212+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:32:04.665236+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:32:04.759220+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.759297+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.759497+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.759744+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.759760+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.773247+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.826454+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.871413+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:04.905713+00:00", "trade", 13.5514, 2.0]
["2026-09-09T14:32:05.235739+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:05.383357+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:05.536242+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:05.536463+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:05.536542+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:05.560753+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:05.561116+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:05.724792+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:05.724870+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:05.728391+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:06.020080+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:32:06.020115+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:32:06.480654+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:06.480691+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:06.480742+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:06.480999+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:06.481031+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:06.481118+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:06.481170+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:06.593839+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:06.594152+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:06.681378+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:32:06.682155+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:32:06.682945+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:32:06.683730+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:32:06.702553+00:00", "trade", 13.55, 219.0]
["2026-09-09T14:32:06.702553+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:06.702554+00:00", "trade", 13.55, 39.0]
["2026-09-09T14:32:06.702567+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:06.702574+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:06.702581+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:06.702588+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:06.702596+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:06.702616+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:06.702623+00:00", "quote", 13.55, 13.56]
["2026-09-09T14:32:06.702630+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:32:06.702637+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:32:06.702647+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:32:06.702653+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:32:06.702657+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:32:06.702658+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:32:06.702666+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:32:06.702672+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:32:06.702679+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:32:06.702693+00:00", "quote", 13.55, 13.55]
["2026-09-09T14:32:06.702720+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:32:06.702720+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.702809+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.703611+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.703630+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.703637+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.703651+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.703659+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.706217+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.706289+00:00", "trade", 13.545, 100.0]
["2026-09-09T14:32:06.707572+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.708410+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.716954+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.717040+00:00", "trade", 13.54, 1.0]
["2026-09-09T14:32:06.717539+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.717548+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.717985+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.718442+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.726323+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.727846+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.728676+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.735851+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.745266+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.758187+00:00", "trade", 13.5341, 11.0]
["2026-09-09T14:32:06.758962+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.759474+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.759968+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.831197+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.831671+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.831974+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.832475+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:06.836462+00:00", "trade", 13.54, 7.0]
["2026-09-09T14:32:06.843432+00:00", "trade", 13.54, 7.0]
["2026-09-09T14:32:06.861531+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:07.190964+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:32:07.190970+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:32:07.190988+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:32:07.190992+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.190993+00:00", "trade", 13.54, 75.0]
["2026-09-09T14:32:07.190996+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.191024+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.191137+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.191256+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.191301+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.191433+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.191464+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.191505+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.191527+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.191540+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.191589+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.191616+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.191635+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.191659+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.191764+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.191779+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.191799+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:32:07.191859+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:32:07.191866+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:32:07.191873+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:32:07.191879+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:32:07.192292+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:07.192660+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:07.192704+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:07.192792+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:07.192977+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:07.193019+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:07.193280+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:07.194237+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:07.225175+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:07.225306+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:07.225335+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:07.225343+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:07.225375+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:07.225412+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:32:07.225418+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.225433+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:32:07.225479+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.225502+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.225526+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.225592+00:00", "trade", 13.54, 5.0]
["2026-09-09T14:32:07.225696+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.225772+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.225779+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.226018+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.226066+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.226151+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.226165+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.226447+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.226471+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.226511+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.226685+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.227130+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.227587+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.231820+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.246462+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.260430+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.260505+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.380027+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:32:07.380758+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.382695+00:00", "trade", 13.535, 200.0]
["2026-09-09T14:32:07.383899+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.436521+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.437039+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.437069+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.641901+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.649502+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.803016+00:00", "trade", 13.524, 8.0]
["2026-09-09T14:32:07.811235+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.813110+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.814139+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.814504+00:00", "trade", 13.53, 75.0]
["2026-09-09T14:32:07.814871+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.815285+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.815447+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.815628+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.815741+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.824106+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.825230+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.826988+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.841542+00:00", "trade", 13.535, 1.0]
["2026-09-09T14:32:07.855296+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.855695+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.855831+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.856147+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.885352+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.909573+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.909580+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:07.909594+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:08.189283+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:08.189511+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:08.190287+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:08.215772+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:08.216235+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.011497+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.012644+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.013686+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.025798+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.030579+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.031960+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.078654+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.113920+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.142393+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.217578+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.357242+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.357712+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.377453+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.377544+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.378002+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.378018+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.378460+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.378474+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.423034+00:00", "trade", 13.5241, 100.0]
["2026-09-09T14:32:10.497614+00:00", "trade", 13.5344, 8.0]
["2026-09-09T14:32:10.498382+00:00", "trade", 13.5344, 3.0]
["2026-09-09T14:32:10.499122+00:00", "trade", 13.5344, 2.0]
["2026-09-09T14:32:10.499866+00:00", "trade", 13.5344, 1.0]
["2026-09-09T14:32:10.500654+00:00", "trade", 13.5344, 3.0]
["2026-09-09T14:32:10.553717+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.558207+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.685328+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.685348+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.725638+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.726108+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.726548+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.726577+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.765171+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.765574+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.765709+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.765838+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.766283+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.767656+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.848032+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.848179+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:10.848638+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:11.021604+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:11.022698+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:11.023159+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:11.028568+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:11.028625+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:11.028666+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:11.056635+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:11.116596+00:00", "trade", 13.5241, 2.0]
["2026-09-09T14:32:11.406195+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:11.406202+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:11.406209+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:11.406217+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:11.406241+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:11.406263+00:00", "trade", 13.53, 62.0]
["2026-09-09T14:32:11.406267+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.406282+00:00", "trade", 13.53, 6.0]
["2026-09-09T14:32:11.406296+00:00", "trade", 13.53, 2.0]
["2026-09-09T14:32:11.406337+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.406387+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.406394+00:00", "trade", 13.53, 30.0]
["2026-09-09T14:32:11.406407+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.406415+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.406450+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.406479+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.406495+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.406502+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.406530+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.406546+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.406555+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.406625+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.407018+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.407069+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.407364+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.407456+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.407510+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.407679+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.407724+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.408159+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.408201+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.408221+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.408602+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.408661+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.414650+00:00", "trade", 13.53, 11.0]
["2026-09-09T14:32:11.421793+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.422547+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.426769+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.531610+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.555253+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:32:11.714841+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.714899+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.715468+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.745791+00:00", "trade", 13.525, 200.0]
["2026-09-09T14:32:11.746766+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:11.749463+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:32:11.830671+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:12.280169+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:32:12.432376+00:00", "trade", 13.5241, 100.0]
["2026-09-09T14:32:13.653582+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:13.653637+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:13.656504+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:13.768236+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:14.039356+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:14.039806+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:14.046811+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:14.047274+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:14.047543+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:14.047997+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:14.119321+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:14.130131+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:14.213295+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:14.224736+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:14.680906+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:14.725621+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:32:14.726316+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:15.111188+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:15.262130+00:00", "trade", 13.5226, 1.0]
["2026-09-09T14:32:15.267291+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:15.295931+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:16.138292+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:16.138466+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:16.138479+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:16.152133+00:00", "trade", 13.5241, 100.0]
["2026-09-09T14:32:16.786284+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:16.788804+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:16.821367+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:16.987614+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:17.237510+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:17.237715+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:17.237778+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:17.269980+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:17.460536+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:17.552770+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.017822+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.072300+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.072337+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.072415+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.072482+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.072509+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:32:18.072509+00:00", "trade", 13.52, 250.0]
["2026-09-09T14:32:18.072515+00:00", "trade", 13.52, 30.0]
["2026-09-09T14:32:18.072518+00:00", "trade", 13.52, 30.0]
["2026-09-09T14:32:18.072521+00:00", "trade", 13.52, 30.0]
["2026-09-09T14:32:18.072546+00:00", "trade", 13.52, 30.0]
["2026-09-09T14:32:18.072605+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.072713+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.072727+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.072773+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.073073+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.073081+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.073094+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.073216+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.073417+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.073512+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.073524+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.076811+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.082425+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.124061+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.124519+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.153806+00:00", "trade", 13.525, 56.0]
["2026-09-09T14:32:18.444745+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.444980+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.445058+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.445065+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.473963+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:32:18.474659+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.527686+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.538899+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.538913+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.787376+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.787569+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:18.799382+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:19.073223+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:19.102856+00:00", "trade", 13.525, 55.0]
["2026-09-09T14:32:19.130080+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:32:19.195281+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:19.516775+00:00", "trade", 13.53, 30.0]
["2026-09-09T14:32:19.516805+00:00", "trade", 13.525, 300.0]
["2026-09-09T14:32:19.516806+00:00", "trade", 13.525, 50.0]
["2026-09-09T14:32:19.516863+00:00", "trade", 13.53, 73.0]
["2026-09-09T14:32:19.517131+00:00", "trade", 13.53, 10.0]
["2026-09-09T14:32:19.517158+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:32:19.517325+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:19.517432+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:19.517465+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:19.517494+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:19.517508+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:19.517591+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:19.518054+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:19.518108+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:19.518176+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:32:19.518179+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:19.527811+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:19.528262+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:19.534909+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:19.536556+00:00", "trade", 13.53, 7.0]
["2026-09-09T14:32:19.551653+00:00", "trade", 13.53, 3.0]
["2026-09-09T14:32:19.551656+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:32:19.551661+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:32:19.551661+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:19.551784+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:19.551793+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:19.551800+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:19.551809+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:19.551826+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:19.551834+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:19.551843+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:19.551967+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:32:19.551969+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:19.552012+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:19.552119+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:19.552538+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:19.552880+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:19.553024+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:19.553950+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:19.554457+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:19.554551+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:19.554584+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:19.554641+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:19.554651+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:19.582740+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:19.768755+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:19.769003+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:19.769024+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:19.851967+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:19.919511+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:19.966850+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.052710+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.052792+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.053275+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.053878+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.054057+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.064131+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.064274+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.064523+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:20.065015+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:20.065080+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:20.065112+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.065448+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.065550+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.065636+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.065786+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.075970+00:00", "trade", 13.53, 75.0]
["2026-09-09T14:32:20.075995+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:32:20.075995+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.075998+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.076013+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.076019+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.076033+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.076040+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.076695+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.076726+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.077144+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.077808+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:32:20.077914+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.078406+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.240079+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.285067+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.369399+00:00", "trade", 13.5467, 17.0]
["2026-09-09T14:32:20.385780+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.429935+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.548903+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.551282+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.582256+00:00", "trade", 13.5309, 36.0]
["2026-09-09T14:32:20.582732+00:00", "trade", 13.5336, 44.0]
["2026-09-09T14:32:20.582900+00:00", "trade", 13.5252, 100.0]
["2026-09-09T14:32:20.582987+00:00", "trade", 13.5322, 50.0]
["2026-09-09T14:32:20.583802+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.583858+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.583931+00:00", "trade", 13.5259, 92.0]
["2026-09-09T14:32:20.583967+00:00", "trade", 13.5259, 7.0]
["2026-09-09T14:32:20.584580+00:00", "trade", 13.5288, 79.0]
["2026-09-09T14:32:20.586687+00:00", "trade", 13.5304, 66.0]
["2026-09-09T14:32:20.587135+00:00", "trade", 13.5304, 62.0]
["2026-09-09T14:32:20.595721+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.596175+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.596667+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.607170+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.748864+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.749318+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.749719+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.749751+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.772301+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.772762+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.836418+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.836475+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:32:20.836733+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:32:20.836854+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:20.836929+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:20.836936+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:20.836943+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:20.837035+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:20.837150+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:20.837380+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:20.837397+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:20.837446+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:20.837468+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:20.837471+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:32:20.837503+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:20.837607+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:32:20.837651+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:20.837663+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:20.837671+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:20.837706+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:32:20.837751+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.837833+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.837839+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.837857+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.837904+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.838013+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.838030+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.838086+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.838112+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.838119+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.838141+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.838155+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.838162+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.838169+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.838230+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.838261+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.838274+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.838330+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.838338+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.838367+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.838391+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.838499+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.838551+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.838719+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.838781+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.839144+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.839194+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.839503+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.839951+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.840855+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.855939+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.906269+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.906497+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.906729+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.906902+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.916501+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.916951+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.916971+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.917413+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:20.953045+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:21.187714+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:32:21.187755+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:21.187778+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:21.188103+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:21.188404+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:21.188426+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:21.188468+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:21.188508+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:21.188682+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:21.188880+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:21.190965+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:21.517995+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:22.079396+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:22.079867+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:22.986774+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:22.987434+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:23.010129+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:23.012337+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:23.033861+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:23.034133+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:23.085907+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:23.748393+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:24.312325+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:24.622499+00:00", "trade", 13.5313, 6.0]
["2026-09-09T14:32:24.928551+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:24.928989+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.113249+00:00", "trade", 13.5209, 1.0]
["2026-09-09T14:32:25.150666+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.429319+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.429881+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.429976+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.430062+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.430328+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.592722+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.593194+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.593985+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.594494+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.597982+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.627307+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.627325+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.627754+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.627769+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.627797+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.685631+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:32:25.686377+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.686440+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.828136+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.989126+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:25.995672+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.023108+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.023560+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.023614+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.023680+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.048995+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.055251+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.055337+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.055343+00:00", "trade", 13.53, 12.0]
["2026-09-09T14:32:26.055344+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.055394+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.055401+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.055492+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.055597+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:32:26.055653+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:26.055829+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:26.055970+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:26.056085+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:26.056983+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:26.076080+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:32:26.076502+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:26.106737+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:32:26.106793+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:32:26.106796+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.107117+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:32:26.107152+00:00", "trade", 13.53, 75.0]
["2026-09-09T14:32:26.107181+00:00", "trade", 13.53, 25.0]
["2026-09-09T14:32:26.107194+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:26.107208+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:26.107222+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:32:26.107229+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:32:26.107252+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:32:26.107258+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:32:26.107264+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:26.107424+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:32:26.107466+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.107486+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.107495+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:26.107501+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:26.107503+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:26.107506+00:00", "trade", 13.53, 53.0]
["2026-09-09T14:32:26.107507+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:26.107514+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:26.107528+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.107528+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.107535+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.107541+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.107564+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.107604+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.107764+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:32:26.107929+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.107930+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:32:26.107937+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.108011+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.108156+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.108624+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.108654+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.108671+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.128792+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.228575+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.344733+00:00", "trade", 13.52, 500.0]
["2026-09-09T14:32:26.764845+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.765364+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.800144+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:26.800151+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:27.216113+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:27.216584+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:27.345456+00:00", "trade", 13.52, 3.0]
["2026-09-09T14:32:27.879261+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:27.879843+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:27.886838+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:27.888633+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:27.891243+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:27.891675+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:27.902066+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:27.903845+00:00", "trade", 13.53, 11.0]
["2026-09-09T14:32:27.903846+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:27.904223+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:27.908622+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:28.363170+00:00", "trade", 13.5254, 62.0]
["2026-09-09T14:32:28.476853+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:28.505079+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:28.596179+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:28.596188+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:28.596690+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:28.598116+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:28.605286+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:28.605895+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:28.606166+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:28.648801+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:28.651103+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:28.659364+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:28.713959+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:28.725151+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:28.727507+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:28.775801+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:28.892124+00:00", "trade", 13.5309, 4.0]
["2026-09-09T14:32:28.998192+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:29.059777+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:29.077098+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:29.142522+00:00", "trade", 13.5201, 100.0]
["2026-09-09T14:32:29.143419+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:29.177744+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:29.469959+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:29.485560+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:29.576736+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:30.663362+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:30.692719+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:31.916729+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:31.917273+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:31.917282+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:31.971983+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:31.981286+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:32.069591+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:32.303374+00:00", "trade", 13.4824, 100.0]
["2026-09-09T14:32:32.307171+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:32:32.307171+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:32.307172+00:00", "trade", 13.53, 66.0]
["2026-09-09T14:32:32.307174+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:32:32.307175+00:00", "trade", 13.53, 3.0]
["2026-09-09T14:32:32.307192+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:32:32.307515+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:32:32.307516+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:32:32.307516+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:32.307529+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:32:32.307854+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:32.308604+00:00", "trade", 13.53, 6.0]
["2026-09-09T14:32:32.327188+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:32.340419+00:00", "trade", 13.53, 105.0]
["2026-09-09T14:32:32.495571+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:32.553927+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:32.573810+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:32.574554+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:32.575006+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:32.766054+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:32.789395+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:32.864469+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:33.184860+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:33.184898+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:33.184905+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:33.184919+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:33.185004+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:33.185008+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:32:33.185511+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:33.185521+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:33.185584+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:33.185748+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:33.187606+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:33.190812+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:32:33.193157+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:33.468578+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:33.469167+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:33.469178+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:33.469191+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:33.485856+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:33.486144+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:33.486677+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:33.486684+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:33.556384+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:32:33.563272+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:32:33.563272+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:33.563274+00:00", "trade", 13.54, 1.0]
["2026-09-09T14:32:33.563275+00:00", "trade", 13.54, 200.0]
["2026-09-09T14:32:33.563277+00:00", "trade", 13.54, 300.0]
["2026-09-09T14:32:33.563279+00:00", "trade", 13.54, 70.0]
["2026-09-09T14:32:33.563281+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:32:33.563286+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:33.563292+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:33.563294+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:32:33.563383+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:33.563411+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:32:33.563418+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:32:33.563424+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:32:33.563431+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:32:33.563438+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:32:33.563444+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:32:33.563478+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:32:33.563499+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:32:33.563540+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:32:33.563597+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:32:33.563600+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:32:33.563604+00:00", "trade", 13.54, 3.0]
["2026-09-09T14:32:33.563698+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:32:33.563863+00:00", "trade", 13.54, 20.0]
["2026-09-09T14:32:33.563863+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:32:33.563865+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:33.564250+00:00", "trade", 13.545, 100.0]
["2026-09-09T14:32:33.564349+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:33.564373+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:33.564516+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:33.565244+00:00", "trade", 13.54, 11.0]
["2026-09-09T14:32:33.565622+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:33.565755+00:00", "trade", 13.54, 11.0]
["2026-09-09T14:32:33.566657+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:33.587104+00:00", "trade", 13.54, 89.0]
["2026-09-09T14:32:33.615968+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:34.247338+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:34.258044+00:00", "trade", 13.545, 126.0]
["2026-09-09T14:32:34.258512+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:34.258671+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:34.258698+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:34.259141+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.146128+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.394429+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.394431+00:00", "trade", 13.55, 100.0]
["2026-09-09T14:32:35.394894+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.394902+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.394914+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.394950+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.394972+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.395340+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.395406+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.435813+00:00", "trade", 13.545, 100.0]
["2026-09-09T14:32:35.436504+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.436515+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.436543+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.436558+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.579667+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.580134+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.670522+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.700003+00:00", "trade", 13.5258, 1.0]
["2026-09-09T14:32:35.700791+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.716204+00:00", "trade", 13.545, 100.0]
["2026-09-09T14:32:35.716708+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.718200+00:00", "trade", 13.545, 175.0]
["2026-09-09T14:32:35.758158+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.831635+00:00", "trade", 13.545, 100.0]
["2026-09-09T14:32:35.843668+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:35.851234+00:00", "trade", 13.545, 100.0]
["2026-09-09T14:32:35.968093+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.086566+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.301381+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.301861+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.301877+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.302303+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.326347+00:00", "trade", 13.54, 75.0]
["2026-09-09T14:32:36.326829+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.327295+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.327315+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.327323+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.327758+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.327765+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.338301+00:00", "trade", 13.545, 350.0]
["2026-09-09T14:32:36.338427+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.338541+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.338616+00:00", "trade", 13.54, 50.0]
["2026-09-09T14:32:36.338645+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.338683+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.338889+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.339109+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.339148+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.339167+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.339329+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.348631+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.439892+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.500247+00:00", "trade", 13.545, 100.0]
["2026-09-09T14:32:36.501245+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.537576+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.538691+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.805830+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.805905+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.810252+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.825322+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.924684+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.925162+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:32:36.925171+00:00", "trade", 13.54, 100.0]
["2026-09-09T14:32:36.925694+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.967526+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.967556+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:36.968471+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.128172+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.157329+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.230304+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.257319+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.257358+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.268747+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.339227+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.339598+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.339606+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.340333+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.340461+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.341043+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.346818+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.382764+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.383335+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.384156+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.425407+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.425491+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.425933+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.429118+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.430054+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.430065+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.430508+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.528255+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.528409+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.528422+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.528981+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.528993+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.529882+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.564848+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.570370+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.572295+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:37.863006+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.009678+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.010300+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.012136+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.018233+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.018707+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.031191+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.041644+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.089366+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.089366+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.089828+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.090044+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.090134+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.090504+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.296224+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.296676+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.324041+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.397845+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.398858+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.401019+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.401484+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.401760+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.401887+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.569581+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.570033+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.571990+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.572560+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.572571+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.572949+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.572994+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.573027+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.586828+00:00", "trade", 13.545, 100.0]
["2026-09-09T14:32:38.587644+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.587675+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.588113+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.699868+00:00", "trade", 13.545, 37.0]
["2026-09-09T14:32:38.839129+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:32:38.839512+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:38.839550+00:00", "quote", 13.53, 13.55]
["2026-09-09T14:32:38.839610+00:00", "trade", 13.54, 72.0]
["2026-09-09T14:32:38.839611+00:00", "trade", 13.54, 28.0]
["2026-09-09T14:32:38.839648+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.839655+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.839662+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.839676+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.839870+00:00", "trade", 13.54, 31.0]
["2026-09-09T14:32:38.839871+00:00", "trade", 13.54, 31.0]
["2026-09-09T14:32:38.839874+00:00", "trade", 13.54, 38.0]
["2026-09-09T14:32:38.839886+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.839935+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.839950+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.839958+00:00", "quote", 13.54, 13.54]
["2026-09-09T14:32:38.840042+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840095+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840126+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840134+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840150+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840179+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840302+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840327+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840347+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840356+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840405+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840461+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840585+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840622+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840622+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840663+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840750+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840764+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840796+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840852+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840923+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.840976+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.841673+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.842595+00:00", "quote", 13.54, 13.55]
["2026-09-09T14:32:38.860591+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:38.861126+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:38.861149+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:38.861156+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:38.861297+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:38.861358+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:38.861569+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:38.865965+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:38.867907+00:00", "trade", 13.54, 70.0]
["2026-09-09T14:32:38.868272+00:00", "trade", 13.54, 5.0]
["2026-09-09T14:32:38.868295+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:38.868318+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:38.868325+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:38.868335+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:38.868342+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:38.868349+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:38.868367+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:38.868374+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:38.868951+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:39.060686+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:39.094433+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:39.248634+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:39.363446+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:39.364159+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:39.414700+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:39.553654+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:39.557556+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:39.558015+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:39.558465+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:39.586685+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:39.605534+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:39.912015+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:39.997629+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:40.054636+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:40.055147+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:40.070071+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:40.300566+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:40.354249+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:40.570281+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:40.570337+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:40.570459+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:40.589196+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:40.647245+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:40.807924+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:40.859488+00:00", "trade", 13.54, 200.0]
["2026-09-09T14:32:41.176937+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:41.314297+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:41.336338+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:41.363496+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:41.363654+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:41.430854+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:41.517584+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:41.563977+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:41.651363+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:41.734926+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:41.745779+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:42.545259+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:42.687270+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:42.698319+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:42.759627+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:43.771677+00:00", "trade", 13.5399, 369.0]
["2026-09-09T14:32:43.773141+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:43.773147+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:43.773668+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:43.779174+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:43.868818+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:44.021378+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:44.077226+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:44.086724+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:44.086823+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:44.101674+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:44.102502+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:44.265358+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:44.319646+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:44.654876+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:44.701423+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:44.751634+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:44.752314+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:44.771301+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:44.801560+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:44.802036+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:44.820407+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:44.918606+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:45.582847+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:45.860682+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:45.995415+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:46.028558+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:46.233718+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:46.277243+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:46.305420+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:46.589770+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:46.590147+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:46.590256+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:46.594878+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:46.686190+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:46.756497+00:00", "trade", 13.5386, 3.0]
["2026-09-09T14:32:46.757285+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:46.971414+00:00", "trade", 13.5386, 1.0]
["2026-09-09T14:32:47.364498+00:00", "trade", 13.535, 1.0]
["2026-09-09T14:32:47.771703+00:00", "trade", 13.535, 37.0]
["2026-09-09T14:32:50.024925+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:32:50.024927+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:32:50.025011+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:32:50.025024+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:32:50.025134+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:32:50.025346+00:00", "trade", 13.535, 100.0]
["2026-09-09T14:32:50.025408+00:00", "trade", 13.53, 62.0]
["2026-09-09T14:32:50.025409+00:00", "trade", 13.53, 75.0]
["2026-09-09T14:32:50.025411+00:00", "trade", 13.53, 4.0]
["2026-09-09T14:32:50.025412+00:00", "trade", 13.53, 400.0]
["2026-09-09T14:32:50.025433+00:00", "trade", 13.53, 80.0]
["2026-09-09T14:32:50.025445+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:50.025451+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:50.025454+00:00", "trade", 13.53, 120.0]
["2026-09-09T14:32:50.025459+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:50.025467+00:00", "trade", 13.53, 1.0]
["2026-09-09T14:32:50.025474+00:00", "trade", 13.53, 99.0]
["2026-09-09T14:32:50.025487+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:50.025491+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:32:50.025508+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:50.025514+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:50.025548+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:50.025555+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:50.025575+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:50.025582+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:32:50.025618+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:50.025632+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:50.025638+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:50.025683+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:50.025703+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:50.025705+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:32:50.025746+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:32:50.025780+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:32:50.025801+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:32:50.025803+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:32:50.025803+00:00", "trade", 13.53, 15.0]
["2026-09-09T14:32:50.025831+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.025860+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.025916+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.026089+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.026120+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.026127+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.026148+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.026219+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.026359+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.026381+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.026504+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.026529+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.026919+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.027924+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:32:50.027951+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:32:50.028097+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.028348+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.029203+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.032620+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:32:50.046819+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:32:50.053100+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.114429+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:32:50.114617+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.114801+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.114893+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.115235+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.115496+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.115520+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.115581+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.115915+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.115942+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.118163+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.118380+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.122841+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.123140+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.123294+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.163409+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.163837+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.164219+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.164270+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.164299+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.265306+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.265756+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.318240+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.318331+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.318708+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.371414+00:00", "trade", 13.5349, 9.0]
["2026-09-09T14:32:50.372218+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.461483+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.499038+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.519292+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.519732+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.519744+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.520198+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:50.638084+00:00", "trade", 13.5309, 100.0]
["2026-09-09T14:32:50.849869+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:51.469402+00:00", "trade", 13.5268, 1.0]
["2026-09-09T14:32:51.525836+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:51.525837+00:00", "trade", 13.52, 300.0]
["2026-09-09T14:32:51.525845+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:51.525863+00:00", "trade", 13.52, 240.0]
["2026-09-09T14:32:51.525865+00:00", "trade", 13.52, 60.0]
["2026-09-09T14:32:51.525880+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:32:51.525936+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:32:51.525944+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:32:51.525971+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:32:51.525985+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:32:51.525991+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:32:51.525998+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:32:51.526086+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:32:51.526112+00:00", "trade", 13.52, 5.0]
["2026-09-09T14:32:51.526223+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:32:51.526314+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.526794+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.526832+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.526897+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.528056+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.528279+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.528566+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.530589+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.534025+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.540986+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.541403+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.541931+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.551945+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.556814+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.557291+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.557457+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.560112+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.562995+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.563190+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.573490+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.660142+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.845552+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.845627+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.845655+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.847893+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.848037+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.858250+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:32:51.858645+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.858701+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:51.860650+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:32:52.021527+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:52.021997+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:52.085629+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:52.085727+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:52.086180+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:52.088234+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:52.088243+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:52.088295+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:52.095564+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:52.326964+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:52.327407+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:52.690290+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:52.706791+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:52.929917+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:52.940357+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:52.940828+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:53.055837+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:53.614776+00:00", "trade", 13.51, 20.0]
["2026-09-09T14:32:53.614776+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:53.614778+00:00", "trade", 13.51, 7.0]
["2026-09-09T14:32:53.614785+00:00", "trade", 13.51, 473.0]
["2026-09-09T14:32:53.614790+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:53.614830+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:53.614836+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:53.614843+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:53.614850+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:53.614857+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:53.614865+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:32:53.614879+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:32:53.614886+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:32:53.614902+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:32:53.614924+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:32:53.614932+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:32:53.615021+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:32:53.615064+00:00", "trade", 13.51, 4.0]
["2026-09-09T14:32:53.615201+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:53.615274+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:53.615312+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:53.615376+00:00", "trade", 13.51, 50.0]
["2026-09-09T14:32:53.615742+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:53.615913+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:53.616831+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:53.617493+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:53.617539+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:32:53.617549+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:53.617550+00:00", "trade", 13.51, 87.0]
["2026-09-09T14:32:53.618054+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:53.648676+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:53.659969+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:54.232382+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:54.233206+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:54.233214+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:54.233497+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:54.239742+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:54.245191+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:54.386218+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:54.386228+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:54.386243+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:54.495013+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:55.061607+00:00", "trade", 13.505, 200.0]
["2026-09-09T14:32:55.062393+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:55.121536+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:55.125768+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:55.126225+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:55.127946+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:55.203705+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:55.306389+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:55.378670+00:00", "trade", 13.505, 11.0]
["2026-09-09T14:32:55.431149+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:55.431611+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.107095+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.107247+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.108079+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.135108+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:32:56.135109+00:00", "trade", 13.51, 25.0]
["2026-09-09T14:32:56.135193+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.135243+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.135250+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.135257+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.135259+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:32:56.135264+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.135271+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.135274+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:32:56.135278+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.135291+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.135298+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.135304+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.135310+00:00", "trade", 13.51, 300.0]
["2026-09-09T14:32:56.135313+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.135356+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.135370+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.135393+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.135408+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.135463+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:32:56.135463+00:00", "trade", 13.51, 300.0]
["2026-09-09T14:32:56.135463+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.135708+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.135743+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.135812+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.137239+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.137846+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.184519+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.262237+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.277635+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.757225+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.903480+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:32:56.904354+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.904377+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.904803+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.907253+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.907667+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.907994+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.908449+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.923142+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:32:56.923578+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.924343+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.928875+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.929332+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:56.995043+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:57.340707+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:57.352827+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:57.353872+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:57.535599+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:57.642584+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:57.875515+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:57.986197+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:58.236521+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:58.239068+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:58.239438+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:58.239523+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:58.239659+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:32:58.239684+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:32:58.240005+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:32:58.240030+00:00", "trade", 13.51, 13.0]
["2026-09-09T14:32:58.240032+00:00", "trade", 13.51, 87.0]
["2026-09-09T14:32:58.240060+00:00", "trade", 13.51, 5.0]
["2026-09-09T14:32:58.240065+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:58.240066+00:00", "trade", 13.51, 51.0]
["2026-09-09T14:32:58.240082+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:58.240089+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:32:58.240095+00:00", "trade", 13.51, 144.0]
["2026-09-09T14:32:58.240095+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.240096+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.240102+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.240109+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.240116+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.240119+00:00", "trade", 13.51, 5.0]
["2026-09-09T14:32:58.240120+00:00", "trade", 13.51, 60.0]
["2026-09-09T14:32:58.240143+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.240150+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.240158+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.240171+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.240400+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.240412+00:00", "trade", 13.51, 87.0]
["2026-09-09T14:32:58.240413+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.240431+00:00", "trade", 13.51, 25.0]
["2026-09-09T14:32:58.240478+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.240899+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.240945+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.241333+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.241343+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.242667+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.253008+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.311671+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.315215+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.970654+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.971166+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.971432+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.977552+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.980584+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:58.981057+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:59.031638+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:59.057365+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:59.058775+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:59.068169+00:00", "trade", 13.51, 2.0]
["2026-09-09T14:32:59.068986+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:59.068994+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:59.069476+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:59.079407+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:59.080315+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:59.086853+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:32:59.096862+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:32:59.097047+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:32:59.097128+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.097285+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:32:59.097332+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.097449+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.097567+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:32:59.097837+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.098285+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.098503+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.098683+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.098753+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.098971+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.142939+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.156029+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.156065+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.156481+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.156533+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.156764+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.156801+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.156823+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.157114+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.157193+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.157200+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.165704+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.165751+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.166249+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.166705+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.168149+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.221229+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.221245+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.222961+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.227363+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.230864+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.238678+00:00", "trade", 13.51, 62.0]
["2026-09-09T14:32:59.238696+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.238710+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.239742+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.240180+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.248833+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.259792+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.261911+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.422534+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.665520+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.671967+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.672380+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.672421+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.672658+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.673589+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:32:59.971852+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.014433+00:00", "trade", 13.505, 200.0]
["2026-09-09T14:33:00.015122+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.015953+00:00", "trade", 13.5273, 100.0]
["2026-09-09T14:33:00.086741+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.087214+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.087231+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.087244+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.087669+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.097780+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.098223+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.098232+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.188625+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.189320+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.189324+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.189395+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.190002+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.286901+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.287392+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.488374+00:00", "trade", 13.531, 32.0]
["2026-09-09T14:33:00.639717+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.935272+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.935296+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.937846+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.951062+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:00.951513+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:01.022087+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:01.061965+00:00", "trade", 13.51, 38.0]
["2026-09-09T14:33:01.061966+00:00", "trade", 13.51, 53.0]
["2026-09-09T14:33:01.061967+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:33:01.061995+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:01.062002+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:01.062015+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:01.062022+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:01.062036+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:01.062043+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:01.062049+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:01.062282+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:01.062325+00:00", "trade", 13.51, 25.0]
["2026-09-09T14:33:01.062340+00:00", "trade", 13.51, 87.0]
["2026-09-09T14:33:01.062418+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:01.062428+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:01.062436+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:01.062445+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:01.062451+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:01.062458+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:01.062464+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:01.062470+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:01.062484+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:01.062492+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:01.062505+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:01.062533+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.062760+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.062782+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.062806+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.062858+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.062900+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:33:01.062902+00:00", "trade", 13.52, 52.0]
["2026-09-09T14:33:01.062902+00:00", "trade", 13.52, 400.0]
["2026-09-09T14:33:01.062905+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:33:01.062907+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:33:01.062910+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:33:01.062910+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:33:01.062911+00:00", "trade", 13.52, 98.0]
["2026-09-09T14:33:01.062976+00:00", "trade", 13.52, 64.0]
["2026-09-09T14:33:01.062993+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.062997+00:00", "trade", 13.52, 36.0]
["2026-09-09T14:33:01.063159+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.063286+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.063363+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.063369+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.063377+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.063390+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.063435+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.063456+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.063463+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.063510+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.064252+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.064844+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.064975+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.064994+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.083509+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.104130+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:33:01.104193+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:33:01.105998+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.151268+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.151724+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.152192+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.254284+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.400968+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.521103+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.526215+00:00", "trade", 13.5272, 1.0]
["2026-09-09T14:33:01.653438+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.833341+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.846636+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.847539+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.932030+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.932332+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:01.933583+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:02.002421+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:02.463886+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:02.499535+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:02.822799+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.061930+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.313289+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.413403+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.679216+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.688869+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.689319+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.689591+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.689699+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.703119+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.726097+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:33:03.726679+00:00", "trade", 13.52, 98.0]
["2026-09-09T14:33:03.727116+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.727193+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.727232+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.727451+00:00", "trade", 13.52, 98.0]
["2026-09-09T14:33:03.727515+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.727998+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.728299+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.729407+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.729728+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.730302+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.732996+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.733214+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:03.733268+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:04.081836+00:00", "trade", 13.5109, 6.0]
["2026-09-09T14:33:04.248388+00:00", "trade", 13.5275, 1.0]
["2026-09-09T14:33:04.364063+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:04.373303+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:04.373358+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:04.374616+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:04.377437+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:04.421173+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:04.535428+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:05.075432+00:00", "trade", 13.515, 400.0]
["2026-09-09T14:33:05.123817+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:05.851546+00:00", "trade", 13.515, 7.0]
["2026-09-09T14:33:05.852521+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:05.853539+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:05.854217+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:06.724228+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:06.725472+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:06.844776+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:07.020099+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:07.079119+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:07.080053+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:07.433565+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:33:07.532119+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:07.532144+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:07.666696+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:07.919244+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:07.920624+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:07.966660+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:08.287860+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:08.288704+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:08.289215+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:08.394829+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:08.395428+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:08.924914+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:08.924926+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:09.016958+00:00", "trade", 13.4888, 100.0]
["2026-09-09T14:33:09.204548+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:09.204885+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:09.204901+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:09.206539+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:09.550899+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:09.552705+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:09.576661+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:09.716754+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.044864+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.044899+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.045030+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.045128+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.045490+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.046042+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.046361+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.049891+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.049899+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.049957+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:33:10.049981+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:10.050006+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:10.050046+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:10.050158+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.050438+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.050486+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.050610+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.050752+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.050804+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.053058+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.053504+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.053511+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.056184+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.056262+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.059802+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.060727+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.061356+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.068287+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.068612+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.070196+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:10.070197+00:00", "trade", 13.51, 9.0]
["2026-09-09T14:33:10.070199+00:00", "trade", 13.51, 21.0]
["2026-09-09T14:33:10.070201+00:00", "trade", 13.51, 3.0]
["2026-09-09T14:33:10.070219+00:00", "trade", 13.51, 1.0]
["2026-09-09T14:33:10.070224+00:00", "trade", 13.51, 66.0]
["2026-09-09T14:33:10.070226+00:00", "trade", 13.51, 34.0]
["2026-09-09T14:33:10.070255+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:33:10.070506+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:33:10.070552+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:10.070557+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:10.070564+00:00", "trade", 13.51, 25.0]
["2026-09-09T14:33:10.070572+00:00", "trade", 13.51, 75.0]
["2026-09-09T14:33:10.070609+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:10.070612+00:00", "trade", 13.51, 66.0]
["2026-09-09T14:33:10.070614+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:33:10.070621+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:10.070645+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:10.070665+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:10.070680+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:10.070688+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:10.070696+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:10.070703+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:10.070726+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:10.071079+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:10.071143+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:10.071584+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:10.072091+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:10.394509+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:33:10.395494+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:10.637122+00:00", "trade", 13.5251, 11.0]
["2026-09-09T14:33:11.394814+00:00", "trade", 13.5307, 5.0]
["2026-09-09T14:33:11.516151+00:00", "trade", 13.529, 25.0]
["2026-09-09T14:33:11.773222+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:12.758724+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:33:12.760009+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:33:12.770676+00:00", "trade", 13.5099, 400.0]
["2026-09-09T14:33:12.830603+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:33:13.878588+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:13.887617+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:14.250581+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:14.250641+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:14.255296+00:00", "trade", 13.505, 53.0]
["2026-09-09T14:33:14.255649+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:14.260903+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:14.359110+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:14.359596+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:14.359603+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:14.361691+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:14.361691+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:14.362001+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:33:14.362038+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:14.396804+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:14.397254+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:14.463069+00:00", "trade", 13.505, 1000.0]
["2026-09-09T14:33:14.954035+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:15.085270+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:15.110245+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:15.206258+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:15.206282+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:15.206290+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:15.405300+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:15.578629+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:15.579153+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:15.579378+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:15.682287+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:15.684669+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:15.800841+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:15.993947+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:16.017670+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:16.018123+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:16.018212+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:16.018609+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:16.018942+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:16.018956+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:16.043072+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:16.910985+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:16.913257+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:16.913509+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:16.923530+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:17.006099+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:17.006158+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:17.006477+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:17.302722+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:17.354697+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:17.354763+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:17.354810+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:17.472300+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:17.553050+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:17.726366+00:00", "trade", 13.5, 38.0]
["2026-09-09T14:33:17.726381+00:00", "trade", 13.5, 7.0]
["2026-09-09T14:33:17.726389+00:00", "trade", 13.5, 2.0]
["2026-09-09T14:33:17.726399+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:33:17.726421+00:00", "trade", 13.5, 52.0]
["2026-09-09T14:33:17.726757+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:17.726853+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:17.726861+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:17.727304+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:17.737170+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:17.759773+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:17.827168+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:17.928676+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:33:17.929376+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:18.067413+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:18.529544+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:18.531940+00:00", "trade", 13.505, 6.0]
["2026-09-09T14:33:18.532694+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:18.536249+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:18.536844+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:18.542373+00:00", "trade", 13.5, 57.0]
["2026-09-09T14:33:18.542725+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:33:18.542796+00:00", "trade", 13.5, 299.0]
["2026-09-09T14:33:18.543198+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:18.543784+00:00", "trade", 13.5, 6.0]
["2026-09-09T14:33:18.543853+00:00", "trade", 13.5, 11.0]
["2026-09-09T14:33:18.567683+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:18.567748+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:18.773958+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:19.029417+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:19.109831+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:19.195849+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:19.244648+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:19.533273+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:33:19.533751+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:19.535608+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:19.781988+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:19.783075+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:19.785767+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:19.789524+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:33:19.789526+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:19.863766+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:20.373396+00:00", "trade", 13.5104, 10.0]
["2026-09-09T14:33:21.106271+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:21.145647+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:21.162774+00:00", "trade", 13.505, 39.0]
["2026-09-09T14:33:21.163133+00:00", "trade", 13.505, 1.0]
["2026-09-09T14:33:21.163378+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:21.163504+00:00", "trade", 13.5, 3.0]
["2026-09-09T14:33:21.163544+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:21.186361+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:21.186624+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:21.187099+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:21.187192+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:21.232823+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:33:21.260845+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:21.436579+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:21.510216+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:21.510308+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:22.097167+00:00", "trade", 13.5277, 2.0]
["2026-09-09T14:33:22.139572+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:22.213479+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:22.213491+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:22.729476+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:22.729874+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:23.067632+00:00", "trade", 13.505, 53.0]
["2026-09-09T14:33:23.070869+00:00", "trade", 13.5099, 193.0]
["2026-09-09T14:33:23.241624+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:33:23.354512+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:23.362929+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:23.363267+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:23.363303+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:23.363742+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:23.548928+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:33:23.665467+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:24.022010+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:24.223398+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:24.228956+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:24.229221+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:24.248072+00:00", "trade", 13.51, 6.0]
["2026-09-09T14:33:24.248111+00:00", "trade", 13.51, 2.0]
["2026-09-09T14:33:24.248112+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:33:24.248113+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:33:24.248153+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:24.248160+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:24.248166+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:24.248180+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:24.248188+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:24.248196+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:24.248209+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:24.248222+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:24.248230+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:24.248375+00:00", "trade", 13.51, 200.0]
["2026-09-09T14:33:24.248375+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:24.248379+00:00", "trade", 13.51, 250.0]
["2026-09-09T14:33:24.248433+00:00", "trade", 13.51, 20.0]
["2026-09-09T14:33:24.248435+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:33:24.248435+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:33:24.248436+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:24.248441+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:24.248443+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:24.248456+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:24.248463+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:24.248481+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:24.248482+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:24.248484+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:24.248488+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:24.248511+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:24.248513+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.248530+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:33:24.248709+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.248906+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.249014+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.249026+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.249057+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.249117+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.249446+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.249928+00:00", "trade", 13.51, 6.0]
["2026-09-09T14:33:24.250095+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:33:24.250474+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.250497+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.252116+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.255418+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.255866+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.528877+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.533997+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.685017+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.709257+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.712398+00:00", "trade", 13.515, 15.0]
["2026-09-09T14:33:24.713882+00:00", "trade", 13.5101, 15.0]
["2026-09-09T14:33:24.747304+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.747351+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.747908+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.747945+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.748062+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.748392+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.749168+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.749252+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.755107+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.834960+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.856776+00:00", "trade", 13.51, 85.0]
["2026-09-09T14:33:24.857569+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.861334+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.861754+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.862006+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.862054+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.862206+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.862221+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.862447+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.901006+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:33:24.901049+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:24.901054+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:24.901181+00:00", "trade", 13.51, 15.0]
["2026-09-09T14:33:24.901247+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.901459+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.901529+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.901553+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.901555+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.901572+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.901581+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.901716+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.931785+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.975299+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:24.975661+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.023339+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.023799+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.182612+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.186881+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.349668+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.351108+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.361236+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.361334+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:33:25.361341+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:33:25.361763+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:33:25.361777+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:33:25.362193+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.362258+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.362278+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.362461+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.362517+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.365512+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.394802+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.395263+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.397412+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.397939+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.398272+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.398727+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.610483+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.610688+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.610936+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.847228+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.847466+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.847625+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.908520+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.909086+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.961526+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.963795+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:33:25.983789+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:25.983890+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:33:25.984372+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:33:25.984375+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:33:25.994324+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:33:26.133288+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:26.223884+00:00", "trade", 13.5191, 1.0]
["2026-09-09T14:33:26.242315+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:26.242822+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:26.242834+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:28.480153+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:28.492294+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:28.618742+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:28.619495+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:28.620928+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:28.668822+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:28.682634+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:28.682869+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:28.776299+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:28.776451+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:28.776901+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:28.907558+00:00", "trade", 13.5204, 1.0]
["2026-09-09T14:33:28.911594+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:28.956186+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:29.395443+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:29.395485+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:29.395491+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:29.395968+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:29.597036+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:30.467438+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:30.823787+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:30.856495+00:00", "trade", 13.4895, 100.0]
["2026-09-09T14:33:30.915427+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.169908+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:33:31.677087+00:00", "trade", 13.5101, 400.0]
["2026-09-09T14:33:31.677785+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.677833+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.677889+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.678082+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.678303+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.678421+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.678433+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.678750+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.757066+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.757527+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.863499+00:00", "trade", 13.515, 10.0]
["2026-09-09T14:33:31.864075+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.864288+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.864461+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.864784+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.864817+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.864879+00:00", "trade", 13.515, 200.0]
["2026-09-09T14:33:31.865248+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.865623+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.865634+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.865681+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.865861+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.866344+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:31.904983+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:32.135884+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:32.136155+00:00", "trade", 13.515, 52.0]
["2026-09-09T14:33:32.136158+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:33:32.136413+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:32.140869+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:32.141174+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:32.142067+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:32.143134+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:32.153823+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:32.282534+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:32.286511+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:32.939368+00:00", "trade", 13.5283, 1.0]
["2026-09-09T14:33:33.261625+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:34.961380+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:33:34.962130+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:34.962193+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:35.104535+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:35.958230+00:00", "trade", 13.515, 5.0]
["2026-09-09T14:33:35.969285+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:33:35.993287+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:35.995081+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:36.031241+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:36.031761+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:36.036483+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:36.040326+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:36.117368+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:36.117420+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:36.130179+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:36.391311+00:00", "trade", 13.52, 6.0]
["2026-09-09T14:33:36.395046+00:00", "trade", 13.52, 49.0]
["2026-09-09T14:33:36.395064+00:00", "trade", 13.52, 5.0]
["2026-09-09T14:33:36.395081+00:00", "trade", 13.52, 2.0]
["2026-09-09T14:33:36.395109+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:36.395110+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:33:36.395111+00:00", "trade", 13.52, 400.0]
["2026-09-09T14:33:36.395114+00:00", "trade", 13.52, 2.0]
["2026-09-09T14:33:36.395115+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:33:36.395117+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:36.395118+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:33:36.395130+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:36.395136+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:33:36.395137+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:36.395138+00:00", "trade", 13.52, 8.0]
["2026-09-09T14:33:36.395138+00:00", "trade", 13.52, 192.0]
["2026-09-09T14:33:36.395160+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:36.395174+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:36.395281+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:36.395287+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:36.395343+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:36.395383+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:36.395442+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:33:36.395443+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:36.395447+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:33:36.395447+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:36.395454+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:36.395460+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:36.395469+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:36.395484+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:36.395490+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:36.395499+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:36.395506+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:36.395513+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:36.395568+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:33:36.395569+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:36.395575+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:33:36.395583+00:00", "trade", 13.52, 167.0]
["2026-09-09T14:33:36.395755+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:33:36.395756+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:36.395770+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:36.395801+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:36.395927+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:36.395944+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:33:36.395968+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:36.396022+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:36.396080+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:36.396156+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:36.396211+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:36.396232+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:36.396311+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:36.396340+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:36.396844+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:33:36.396845+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:33:36.396929+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:36.397221+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:36.397312+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:36.397319+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:36.397754+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:36.408189+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:36.440902+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:33:36.487458+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.099694+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.099826+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.100262+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.100414+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.105253+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.105699+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.475826+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.476092+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.476116+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:33:37.476119+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:33:37.476775+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.476810+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.477268+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.477283+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.477313+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.477341+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.477651+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.477725+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.477732+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.478388+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.478989+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.524678+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.723793+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.724159+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.724556+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:37.804973+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.052094+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.079208+00:00", "trade", 13.525, 5.0]
["2026-09-09T14:33:38.553683+00:00", "trade", 13.527, 221.0]
["2026-09-09T14:33:38.677331+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:33:38.677469+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.677546+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:38.677567+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.677648+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:38.677659+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:38.677709+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.677749+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.677815+00:00", "trade", 13.53, 175.0]
["2026-09-09T14:33:38.677843+00:00", "trade", 13.53, 199.0]
["2026-09-09T14:33:38.677904+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.677923+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.677928+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.677930+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.677988+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.678005+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.678012+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.678040+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.678081+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.678088+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.678126+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.678129+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.678195+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.678225+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.678316+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:38.678322+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:38.678326+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:38.678336+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.678348+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.678396+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.678475+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.678490+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.678496+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.678746+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.678795+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.678821+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.678911+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.679288+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.679299+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.679384+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.680481+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.698269+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.698329+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:33:38.698364+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.698641+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.698698+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:38.698753+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:38.698810+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:38.698818+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.699016+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.699106+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.699117+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.699306+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.700488+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.724116+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.724559+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.734348+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.748730+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.762619+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.763503+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.780700+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.826590+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:38.846260+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:33:38.846267+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:38.846281+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:38.846288+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:38.846299+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:38.846305+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:38.846521+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:38.846723+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:38.846784+00:00", "trade", 13.53, 75.0]
["2026-09-09T14:33:38.846785+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.846810+00:00", "trade", 13.53, 25.0]
["2026-09-09T14:33:38.846887+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.846895+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.846919+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.846926+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.846933+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.847015+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.847035+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.847360+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.848243+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.848255+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:38.848964+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.021281+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.033174+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.033258+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.033628+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.033657+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.068255+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.068282+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.068520+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.068628+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.068646+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.068882+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.069071+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.151726+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.247951+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.248034+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.248405+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.248494+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.248849+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.248933+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.266619+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.266627+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.267091+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.279624+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.322918+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.323374+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.323819+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.324212+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.324219+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.324230+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.340807+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.372444+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.547592+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:39.712525+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:40.285831+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:40.535940+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:40.535964+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:40.536490+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:40.622231+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:40.772807+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:40.929806+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:33:40.930593+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:40.930688+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:40.930816+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:40.930824+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:40.930926+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:40.931392+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:41.031936+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:41.032899+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:41.073031+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:41.173985+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:41.747095+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:41.747180+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:41.817803+00:00", "trade", 13.5214, 50.0]
["2026-09-09T14:33:42.036116+00:00", "trade", 13.5214, 1.0]
["2026-09-09T14:33:42.400495+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:42.400555+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:42.402631+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:33:42.410060+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:42.418942+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:42.420283+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:42.420750+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:42.420945+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:42.696480+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.696526+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.696551+00:00", "trade", 13.52, 2.0]
["2026-09-09T14:33:42.696552+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.696553+00:00", "trade", 13.52, 5.0]
["2026-09-09T14:33:42.696554+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:33:42.696556+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:33:42.696571+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.696572+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.696580+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.696594+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.696622+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.696634+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.696648+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.696661+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.697008+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.697018+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.697258+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.697353+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.697520+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.697614+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.697628+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.697635+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.697678+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.701578+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.703299+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.703744+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.703766+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.703888+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.704329+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.704776+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.704827+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.704846+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.717304+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.730912+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.730938+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.730945+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.731418+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.731766+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:42.732261+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:43.043760+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:43.043964+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:43.044536+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:43.044591+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:43.113486+00:00", "trade", 13.52, 200.0]
["2026-09-09T14:33:43.139772+00:00", "trade", 13.52, 15.0]
["2026-09-09T14:33:43.139800+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:33:43.139801+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:33:43.139815+00:00", "trade", 13.52, 54.0]
["2026-09-09T14:33:43.139815+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:33:43.139830+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:43.139844+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:43.139851+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:43.139857+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:43.139864+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:43.139871+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:43.139877+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:43.139891+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:43.140217+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:43.140295+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:43.140391+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:43.142491+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:43.600448+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:43.600983+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:43.601219+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:43.601444+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:43.601879+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:43.602326+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:43.610372+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:43.610841+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:43.858130+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.024285+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.062931+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.073105+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.073182+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.073261+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.073268+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.073275+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.073338+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:44.073364+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.073395+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:44.073493+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.073732+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.073853+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.073923+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.073952+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.073983+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.074414+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.074454+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.075839+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.082245+00:00", "trade", 13.5205, 550.0]
["2026-09-09T14:33:44.119238+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:33:44.119283+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:44.119303+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:44.119550+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:44.120017+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:44.120025+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:44.120038+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:44.120117+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:44.120325+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:44.120505+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:44.121387+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:44.121897+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:44.121969+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:44.122334+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:44.122787+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:44.141284+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:44.161580+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:44.161669+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:44.161764+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:33:44.161828+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.162377+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.162384+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.162468+00:00", "trade", 13.52, 50.0]
["2026-09-09T14:33:44.162484+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.162492+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.162541+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.162563+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.162597+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.162836+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.162861+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.162875+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.163071+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.164844+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.182175+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.182204+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.182636+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.196668+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.232533+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.232985+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.507338+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.507769+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.507776+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.507988+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.508011+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.813875+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.813917+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.814073+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.825726+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.826165+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.921925+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.921934+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.965086+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:44.965092+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:45.230476+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:45.290339+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:33:45.291131+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:45.396966+00:00", "trade", 13.525, 200.0]
["2026-09-09T14:33:45.457346+00:00", "trade", 13.525, 200.0]
["2026-09-09T14:33:45.928008+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:45.930935+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:45.968104+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.122049+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.122133+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.124353+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.140467+00:00", "trade", 13.526, 200.0]
["2026-09-09T14:33:46.148581+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.149950+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.150423+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.164428+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.164436+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.171411+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.171874+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.171895+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.172234+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.173607+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.178094+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.209181+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.209636+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.283938+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.285496+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.287302+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.429910+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.430184+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.430379+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.430388+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.430724+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.430897+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.430908+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.431332+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.432042+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.432843+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.472502+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:46.710453+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:47.409878+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:47.410039+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.671324+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.673658+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.673723+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.673733+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.675009+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.677409+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.677797+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.699171+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.699172+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:33:48.699173+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:33:48.699175+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:33:48.699179+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.699257+00:00", "trade", 13.53, 193.0]
["2026-09-09T14:33:48.699277+00:00", "trade", 13.53, 187.0]
["2026-09-09T14:33:48.699373+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:48.699393+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:48.699400+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:48.699406+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:48.699420+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:48.699427+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:48.699455+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:48.699463+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:48.699470+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:48.699477+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:48.699572+00:00", "trade", 13.53, 47.0]
["2026-09-09T14:33:48.699573+00:00", "trade", 13.53, 200.0]
["2026-09-09T14:33:48.699574+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.699620+00:00", "trade", 13.53, 300.0]
["2026-09-09T14:33:48.699680+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.699688+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.699713+00:00", "trade", 13.53, 7.0]
["2026-09-09T14:33:48.699716+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.699755+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.699768+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.699775+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.699784+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.699786+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.699792+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.699793+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.699804+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.699816+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.699824+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.699835+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.699844+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.700075+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.700239+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.700418+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.700553+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.700570+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.700667+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.700719+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.701243+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.702388+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.703110+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.704510+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.704795+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.705246+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.705293+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.705300+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.705781+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.706237+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.714768+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.715207+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.719588+00:00", "trade", 13.53, 7.0]
["2026-09-09T14:33:48.719896+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.727169+00:00", "trade", 13.53, 20.0]
["2026-09-09T14:33:48.730037+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:48.730041+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.730044+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.730065+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.730078+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.730289+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.730365+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.730631+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.730842+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.731815+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.732258+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.732298+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.744991+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.755674+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.755767+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.755792+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:33:48.755855+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.755862+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.755969+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.756195+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.756466+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.756756+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.757207+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.757261+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.757662+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.758114+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.758605+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.759413+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.759864+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.771029+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.771050+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.771956+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.774064+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.774466+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.786139+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.786170+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.786587+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.786656+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.786757+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.786922+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.786950+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.788518+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.797649+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.863429+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.863447+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.908528+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.910183+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.910463+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.917681+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.922949+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.923094+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.925525+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.958871+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.964987+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.965003+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.965930+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.970812+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.970887+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.971151+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.971161+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.971229+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.972564+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:48.972571+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:48.972593+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:48.972662+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.972904+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.973317+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.974703+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.990186+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.990284+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:48.990308+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:33:48.990380+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.990461+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.990981+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.992365+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.992784+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.992802+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.992824+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:48.993943+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.010399+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.017525+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.017977+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.018258+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.020037+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.029411+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.029548+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.029874+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.029934+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.040368+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.040379+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.040818+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.061952+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.062414+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.095530+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.248704+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.250229+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.259844+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.260298+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.260753+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.483039+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.585455+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.626439+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.664912+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.665041+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.665090+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.665492+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.695347+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:49.697639+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:49.698159+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:49.698165+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:49.698428+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:49.698550+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:49.698622+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:49.699289+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:49.848342+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:49.922733+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:49.923258+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:49.923774+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:49.926621+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:50.380398+00:00", "trade", 13.5197, 10.0]
["2026-09-09T14:33:51.142538+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:51.219965+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:51.220065+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:51.220163+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:33:51.220228+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.220377+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.220421+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.220690+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.220830+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.220875+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.221214+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.221229+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.221562+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.221665+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.222068+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.222115+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.222561+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.222788+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.224209+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.224669+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.254859+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.255317+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.307816+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.459411+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.461559+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.461592+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.461611+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.461859+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.487404+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.543525+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.565977+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.686408+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.713342+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.742755+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.742854+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.749234+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.840569+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:51.855364+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:51.855372+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:51.855394+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:51.855464+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:51.855624+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:51.856259+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:51.856305+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:33:51.856416+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:51.856425+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:51.856604+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:51.856675+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:51.856726+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:51.857943+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:52.155105+00:00", "trade", 13.5281, 1.0]
["2026-09-09T14:33:52.749440+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:52.749680+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:52.750072+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:33:52.750122+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:33:52.750221+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:52.750228+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:33:52.750235+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:52.750291+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:33:52.750370+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:52.750377+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:52.750384+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:52.750426+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:33:52.750506+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:52.750512+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:52.750519+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:52.750520+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:52.750563+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:52.750646+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:33:52.750653+00:00", "trade", 13.53, 75.0]
["2026-09-09T14:33:52.750655+00:00", "trade", 13.53, 25.0]
["2026-09-09T14:33:52.750657+00:00", "trade", 13.53, 50.0]
["2026-09-09T14:33:52.750693+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:52.750700+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:52.750713+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:52.750720+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:52.750727+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:52.750734+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:52.750741+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:52.751030+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:52.751072+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:52.751085+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:52.751209+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:52.751336+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:52.751519+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:52.751679+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:52.751692+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:52.751694+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:33:52.753307+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:52.753573+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.041039+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.656708+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.657424+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.657896+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.658555+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.659384+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.674080+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.674515+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:33:53.674643+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:33:53.674690+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:53.675163+00:00", "trade", 13.52, 75.0]
["2026-09-09T14:33:53.675165+00:00", "trade", 13.52, 75.0]
["2026-09-09T14:33:53.675168+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:53.675184+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:33:53.675209+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:53.675242+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:53.675299+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.675560+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.675614+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.675616+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.675687+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.675702+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.675826+00:00", "trade", 13.52, 2.0]
["2026-09-09T14:33:53.676038+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.679743+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.679754+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.679826+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.681607+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.682320+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.682458+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.682471+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.682778+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.688879+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.688938+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.689098+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.689159+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.693352+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.695132+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.697763+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.698772+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.701095+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.701137+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.701654+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.701745+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.702079+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.709818+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.712848+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.713137+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.714498+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.714563+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.714757+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.715492+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.715607+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.722761+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.730784+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.734989+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.735478+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.735825+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.735840+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.735947+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.736256+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.770343+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.770726+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.771201+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.798931+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.798945+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:53.938973+00:00", "trade", 13.52, 5.0]
["2026-09-09T14:33:54.128837+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.332956+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.335265+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.335993+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.336044+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.341263+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.381470+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.381489+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.727710+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.736947+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.737155+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.737255+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.737352+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.737404+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:33:54.737472+00:00", "trade", 13.52, 55.0]
["2026-09-09T14:33:54.737479+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:33:54.737507+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.737519+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.737621+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.737733+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:54.737740+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:54.738053+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:54.738060+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.738187+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.738249+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.738423+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.738678+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.768846+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.769341+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.769352+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.769359+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.769871+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.790503+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.814914+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.935921+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.935986+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.936377+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.937053+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.937113+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.937319+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.937397+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.938383+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.970873+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.991147+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:54.991507+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.024276+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.024488+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.025935+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.030234+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.034403+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.142587+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.143392+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.152965+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.152975+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.211773+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.296058+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.406424+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.424813+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.465527+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.525783+00:00", "quote", 13.51, 13.53]
["2026-09-09T14:33:55.526032+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.526039+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.526062+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.526110+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.526124+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:55.526274+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:55.526333+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:55.526352+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.526377+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:55.526386+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.526464+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.526569+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:33:55.526576+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.526580+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.526606+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.526653+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.526732+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.526772+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.527051+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.527219+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.527234+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.527248+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.527694+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.528298+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.532710+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:33:55.535602+00:00", "trade", 13.515, 200.0]
["2026-09-09T14:33:55.564292+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.564803+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.564810+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.564829+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.564836+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.565216+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.565316+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.616098+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.616426+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.616597+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.617654+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.618406+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.619552+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.680629+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.680863+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.681508+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.681899+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:55.683251+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:56.555054+00:00", "trade", 13.525, 1.0]
["2026-09-09T14:33:56.555418+00:00", "trade", 13.525, 1.0]
["2026-09-09T14:33:56.675313+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:56.939686+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:56.940159+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.071314+00:00", "trade", 13.525, 100.0]
["2026-09-09T14:33:57.093701+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.093961+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.094617+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.094683+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.095063+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:33:57.095387+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.095612+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:33:57.095781+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.095873+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:33:57.096153+00:00", "quote", 13.52, 13.54]
["2026-09-09T14:33:57.096176+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:57.096182+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:57.096286+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:57.096357+00:00", "quote", 13.53, 13.54]
["2026-09-09T14:33:57.096550+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:57.096652+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:57.096667+00:00", "quote", 13.53, 13.53]
["2026-09-09T14:33:57.096687+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:33:57.096900+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.096989+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.097145+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.097171+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.097216+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.097329+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.097523+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.097569+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.097658+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.098253+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.098263+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.098452+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.099163+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.099170+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.099322+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.101229+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.103623+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.132887+00:00", "trade", 13.53, 100.0]
["2026-09-09T14:33:57.133572+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.133615+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.135460+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.135477+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.408043+00:00", "trade", 13.53, 5.0]
["2026-09-09T14:33:57.653046+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.653050+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.653066+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.653544+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.653551+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.653965+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.654005+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.654264+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.654438+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.654489+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:57.662966+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.030813+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.030962+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.031845+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.032719+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.033449+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.033902+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.033918+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.034356+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.034440+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.034660+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.034802+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.035107+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.036791+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.185581+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.223712+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.232401+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.232746+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.233373+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.233809+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.233891+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.236241+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.236690+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.242328+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.282661+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.283146+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.292622+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.336374+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.728629+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.729008+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.794460+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.794478+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.850621+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:33:59.850631+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:34:00.064187+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:34:00.064258+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:34:00.064658+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:34:00.064963+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:34:00.065169+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:34:00.076030+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:34:00.807847+00:00", "trade", 13.52, 80.0]
["2026-09-09T14:34:00.807905+00:00", "trade", 13.52, 7.0]
["2026-09-09T14:34:00.807927+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:34:00.854813+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:34:01.200351+00:00", "trade", 13.525, 30.0]
["2026-09-09T14:34:01.364801+00:00", "trade", 13.52, 7.0]
["2026-09-09T14:34:01.471461+00:00", "quote", 13.52, 13.53]
["2026-09-09T14:34:01.730838+00:00", "trade", 13.5278, 1.0]
["2026-09-09T14:34:01.798098+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:34:01.798111+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:34:01.798118+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:34:01.798125+00:00", "trade", 13.52, 145.0]
["2026-09-09T14:34:01.798125+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:34:01.798131+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:34:01.798138+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:34:01.798145+00:00", "quote", 13.52, 13.52]
["2026-09-09T14:34:01.798165+00:00", "trade", 13.52, 100.0]
["2026-09-09T14:34:01.798166+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:01.798182+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:01.798272+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:01.798289+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:01.798296+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:01.798636+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:01.798674+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:01.798918+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:01.799081+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:01.799095+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:01.799315+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:01.800624+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:01.808496+00:00", "trade", 13.52, 11.0]
["2026-09-09T14:34:01.810354+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:34:01.810437+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:34:01.811192+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:34:01.811201+00:00", "trade", 13.515, 100.0]
["2026-09-09T14:34:03.456751+00:00", "trade", 13.5191, 1.0]
["2026-09-09T14:34:03.733232+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:05.985646+00:00", "trade", 13.515, 350.0]
["2026-09-09T14:34:05.985646+00:00", "trade", 13.515, 350.0]
["2026-09-09T14:34:05.985876+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:05.985897+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:05.985932+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:05.986051+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:05.986113+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:05.986136+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:05.986352+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:06.044668+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:06.616151+00:00", "trade", 13.515, 1.0]
["2026-09-09T14:34:07.078294+00:00", "trade", 13.515, 4.0]
["2026-09-09T14:34:07.085580+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:07.085684+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:07.085942+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:07.086538+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:07.089145+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:07.089609+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:07.146280+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:07.146298+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:07.146515+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:07.146729+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:07.146741+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:07.147375+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:07.147391+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:07.318413+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:07.363491+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:07.363749+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:07.425988+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:07.426032+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:07.520870+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:07.657066+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:08.465158+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:08.488653+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:08.488804+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:34:08.489041+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:08.489043+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:34:08.489078+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:34:08.489120+00:00", "trade", 13.52, 36.0]
["2026-09-09T14:34:08.489261+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:08.489474+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:08.489528+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:08.489599+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:08.491175+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:08.498589+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:08.656509+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:08.659125+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:08.725766+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:08.726263+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:08.726535+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:08.726972+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:08.736697+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:08.736708+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:08.737141+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:08.737150+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:08.834895+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:09.167354+00:00", "trade", 13.515, 10.0]
["2026-09-09T14:34:09.168066+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:09.168378+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:09.168559+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:09.485227+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:11.867785+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:11.867802+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.237976+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.513940+00:00", "trade", 13.5276, 1.0]
["2026-09-09T14:34:12.539875+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.615330+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.628456+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.630509+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.638134+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.638428+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.638465+00:00", "quote", 13.5, 13.52]
["2026-09-09T14:34:12.638510+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.638529+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:34:12.638895+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.638949+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.638971+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.638991+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.639006+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.639025+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.639243+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.639421+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.642124+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.659721+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.663315+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.663407+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.663848+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.693111+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.742135+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.742355+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:34:12.742396+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.742402+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.742417+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.742431+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.742444+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.742706+00:00", "quote", 13.51, 13.52]
["2026-09-09T14:34:12.742732+00:00", "quote", 13.51, 13.51]
["2026-09-09T14:34:12.742735+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:12.742740+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:12.742755+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:12.742761+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:12.742768+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:12.742770+00:00", "trade", 13.51, 68.0]
["2026-09-09T14:34:12.742775+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:12.742783+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:12.743065+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:12.743110+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:12.743123+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:12.743244+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:12.743251+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:12.743292+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:12.744098+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:12.746671+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:12.766897+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:12.771151+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:34:12.771826+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:12.773299+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:13.527183+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:13.753556+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:13.753974+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:13.795686+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:34:13.795687+00:00", "trade", 13.505, 93.0]
["2026-09-09T14:34:13.796122+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:13.796357+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:13.796564+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:13.832411+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:34:13.832869+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:13.833200+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:13.833219+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:13.932315+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:13.932815+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:14.135542+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:14.346068+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:14.484860+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:14.485787+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:14.485804+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:14.513072+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:14.513591+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:14.514031+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:14.614705+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:14.705403+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:14.930055+00:00", "trade", 13.5, 90.0]
["2026-09-09T14:34:15.208775+00:00", "trade", 13.5264, 1.0]
["2026-09-09T14:34:15.263959+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.264061+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.264133+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.457360+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.457811+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.526290+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.569188+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.675502+00:00", "trade", 13.5, 7.0]
["2026-09-09T14:34:15.675799+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.675952+00:00", "trade", 13.5, 28.0]
["2026-09-09T14:34:15.675953+00:00", "trade", 13.5, 2.0]
["2026-09-09T14:34:15.675977+00:00", "trade", 13.5, 800.0]
["2026-09-09T14:34:15.675979+00:00", "trade", 13.5, 400.0]
["2026-09-09T14:34:15.675981+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:34:15.675983+00:00", "trade", 13.5, 5.0]
["2026-09-09T14:34:15.675986+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.675992+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.676073+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.676087+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.676094+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.676235+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.676254+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.676275+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.676276+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.676277+00:00", "trade", 13.5, 400.0]
["2026-09-09T14:34:15.676289+00:00", "trade", 13.5, 43.0]
["2026-09-09T14:34:15.676289+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.676290+00:00", "trade", 13.5, 3.0]
["2026-09-09T14:34:15.676292+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:34:15.676294+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:34:15.676331+00:00", "trade", 13.5, 28.0]
["2026-09-09T14:34:15.676335+00:00", "trade", 13.5, 28.0]
["2026-09-09T14:34:15.676335+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.676337+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.676338+00:00", "trade", 13.5, 6.0]
["2026-09-09T14:34:15.676352+00:00", "trade", 13.5, 6.0]
["2026-09-09T14:34:15.676357+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.676365+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:34:15.676368+00:00", "trade", 13.5, 2.0]
["2026-09-09T14:34:15.676397+00:00", "trade", 13.5, 66.0]
["2026-09-09T14:34:15.676452+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:34:15.676453+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.676468+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.676476+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.676482+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.676488+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.676503+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.676523+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.676529+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.676537+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.676583+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.676639+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.676651+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.676672+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.676681+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.676706+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.676768+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.676926+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.676941+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.676980+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.677004+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.677049+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.677118+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.677142+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.677530+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.678161+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.678823+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.679093+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.679671+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.680009+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:34:15.680754+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:15.702528+00:00", "trade", 13.495, 126.0]
["2026-09-09T14:34:15.725414+00:00", "trade", 13.5, 7.0]
["2026-09-09T14:34:15.725833+00:00", "trade", 13.5, 11.0]
["2026-09-09T14:34:16.130934+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:16.131423+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:16.131746+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:16.132173+00:00", "trade", 13.4999, 1.0]
["2026-09-09T14:34:16.140861+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.183488+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.183577+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:34:17.183648+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.183649+00:00", "trade", 13.49, 6.0]
["2026-09-09T14:34:17.183650+00:00", "trade", 13.49, 4.0]
["2026-09-09T14:34:17.183656+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:17.183795+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:17.183795+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:17.183798+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:17.183801+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.183809+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.183814+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:17.183846+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:17.183852+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:17.183868+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:17.183891+00:00", "trade", 13.49, 31.0]
["2026-09-09T14:34:17.183892+00:00", "trade", 13.49, 31.0]
["2026-09-09T14:34:17.183893+00:00", "trade", 13.49, 34.0]
["2026-09-09T14:34:17.183895+00:00", "trade", 13.49, 66.0]
["2026-09-09T14:34:17.183899+00:00", "trade", 13.49, 24.0]
["2026-09-09T14:34:17.183899+00:00", "trade", 13.49, 10.0]
["2026-09-09T14:34:17.183902+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:17.183917+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:17.183939+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:17.183983+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:17.184021+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:17.184217+00:00", "trade", 13.49, 5.0]
["2026-09-09T14:34:17.184217+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.184247+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.184254+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.184264+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:17.184374+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.184402+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.184508+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.184570+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.184599+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.184613+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.184637+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.184679+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.184727+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.184852+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.184853+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.184880+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.184924+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.185014+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.185021+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.185163+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.185362+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.185398+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.185406+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.186220+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.186618+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.186625+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.186707+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.187143+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.204681+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.250863+00:00", "trade", 13.49, 1000.0]
["2026-09-09T14:34:17.662440+00:00", "trade", 13.495, 10.0]
["2026-09-09T14:34:17.663015+00:00", "trade", 13.49, 8.0]
["2026-09-09T14:34:17.663175+00:00", "trade", 13.49, 10.0]
["2026-09-09T14:34:17.663371+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.663533+00:00", "trade", 13.4901, 8.0]
["2026-09-09T14:34:17.665099+00:00", "trade", 13.495, 9.0]
["2026-09-09T14:34:17.665752+00:00", "trade", 13.49, 8.0]
["2026-09-09T14:34:17.666325+00:00", "trade", 13.495, 8.0]
["2026-09-09T14:34:17.670047+00:00", "trade", 13.4901, 4965.0]
["2026-09-09T14:34:17.670811+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.671317+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.671632+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.671647+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:17.671747+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.671791+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.671806+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.671813+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.671816+00:00", "trade", 13.49, 10.0]
["2026-09-09T14:34:17.671827+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:17.671843+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:17.671846+00:00", "trade", 13.49, 14.0]
["2026-09-09T14:34:17.671862+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.671879+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.671886+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.671892+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.671898+00:00", "trade", 13.49, 186.0]
["2026-09-09T14:34:17.671899+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:34:17.671900+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.671901+00:00", "trade", 13.49, 300.0]
["2026-09-09T14:34:17.671903+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:17.671907+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.671943+00:00", "trade", 13.49, 31.0]
["2026-09-09T14:34:17.671944+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:17.671948+00:00", "trade", 13.49, 31.0]
["2026-09-09T14:34:17.671948+00:00", "trade", 13.49, 38.0]
["2026-09-09T14:34:17.671951+00:00", "trade", 13.49, 62.0]
["2026-09-09T14:34:17.671951+00:00", "trade", 13.49, 31.0]
["2026-09-09T14:34:17.671956+00:00", "trade", 13.49, 24.0]
["2026-09-09T14:34:17.671956+00:00", "trade", 13.49, 83.0]
["2026-09-09T14:34:17.671958+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:17.671991+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.672270+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.672286+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.672316+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.672324+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.672338+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.672369+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.672381+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.672468+00:00", "trade", 13.485, 30.0]
["2026-09-09T14:34:17.672486+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:17.672494+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.672585+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.672593+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.672658+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.672665+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.672730+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.672738+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.672836+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.673384+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.673442+00:00", "trade", 13.485, 70.0]
["2026-09-09T14:34:17.673443+00:00", "trade", 13.485, 30.0]
["2026-09-09T14:34:17.673445+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:34:17.673808+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.673841+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.674121+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.674285+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.674296+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.674384+00:00", "trade", 13.49, 10.0]
["2026-09-09T14:34:17.674456+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.674480+00:00", "trade", 13.485, 10.0]
["2026-09-09T14:34:17.674732+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.674964+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.675070+00:00", "trade", 13.485, 30.0]
["2026-09-09T14:34:17.675164+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.675317+00:00", "trade", 13.485, 30.0]
["2026-09-09T14:34:17.675430+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.675519+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.675575+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.675777+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.675928+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.676234+00:00", "trade", 13.485, 23.0]
["2026-09-09T14:34:17.677047+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:34:17.679373+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.679813+00:00", "trade", 13.485, 80.0]
["2026-09-09T14:34:17.680110+00:00", "trade", 13.49, 31.0]
["2026-09-09T14:34:17.680599+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.689180+00:00", "trade", 13.49, 9.0]
["2026-09-09T14:34:17.701919+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.702017+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.702024+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.702390+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.702415+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.702425+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.702881+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.702899+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.702971+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.702978+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.703373+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.703402+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.703835+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.703928+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.703934+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.704210+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.704331+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.733840+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.740848+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:17.741186+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:18.617535+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:18.620872+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:18.623595+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:18.624085+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:18.626043+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:18.672761+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:18.758399+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:19.050199+00:00", "trade", 13.49, 3.0]
["2026-09-09T14:34:19.050653+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:34:19.050655+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:34:19.050656+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:34:19.050657+00:00", "trade", 13.49, 24.0]
["2026-09-09T14:34:19.050661+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:19.050662+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:19.050666+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:34:19.050668+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:19.050668+00:00", "trade", 13.49, 115.0]
["2026-09-09T14:34:19.050673+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:19.050689+00:00", "trade", 13.49, 25.0]
["2026-09-09T14:34:19.050691+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:34:19.050723+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:19.050731+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:19.050737+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:19.050751+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:19.050758+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:19.050765+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:19.050782+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:19.050856+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:19.050880+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:19.050901+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:19.050901+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:19.050904+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:19.050910+00:00", "trade", 13.49, 43.0]
["2026-09-09T14:34:19.050911+00:00", "trade", 13.49, 6.0]
["2026-09-09T14:34:19.050915+00:00", "trade", 13.49, 83.0]
["2026-09-09T14:34:19.050929+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:34:19.050934+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:19.050935+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:19.050941+00:00", "trade", 13.49, 800.0]
["2026-09-09T14:34:19.050961+00:00", "trade", 13.49, 31.0]
["2026-09-09T14:34:19.051013+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:19.051021+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:19.051028+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:19.051036+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:19.051044+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:19.051050+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:19.051057+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:19.051064+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:19.051070+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:19.051079+00:00", "trade", 13.49, 297.0]
["2026-09-09T14:34:19.051079+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:19.051086+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:19.051093+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:19.051100+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:19.051115+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:19.051123+00:00", "trade", 13.49, 52.0]
["2026-09-09T14:34:19.051123+00:00", "trade", 13.49, 16.0]
["2026-09-09T14:34:19.051123+00:00", "trade", 13.49, 52.0]
["2026-09-09T14:34:19.051162+00:00", "trade", 13.49, 28.0]
["2026-09-09T14:34:19.051224+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:19.051262+00:00", "trade", 13.49, 50.0]
["2026-09-09T14:34:19.051264+00:00", "trade", 13.49, 44.0]
["2026-09-09T14:34:19.051264+00:00", "trade", 13.49, 28.0]
["2026-09-09T14:34:19.051264+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:19.051348+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:19.051349+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:19.051353+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:19.051414+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:19.051455+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:19.051870+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:19.051898+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:19.051929+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:19.051936+00:00", "trade", 13.5, 15.0]
["2026-09-09T14:34:19.052331+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:34:19.052396+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:19.053629+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:19.054084+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:19.054476+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:19.055236+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:19.089533+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:19.160098+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:19.772520+00:00", "trade", 13.5228, 100.0]
["2026-09-09T14:34:20.382402+00:00", "trade", 13.4967, 18.0]
["2026-09-09T14:34:21.220602+00:00", "trade", 13.496, 5.0]
["2026-09-09T14:34:21.493732+00:00", "trade", 13.495, 50.0]
["2026-09-09T14:34:21.706454+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:21.708593+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:34:21.818016+00:00", "trade", 13.495, 50.0]
["2026-09-09T14:34:22.071516+00:00", "trade", 13.4914, 20.0]
["2026-09-09T14:34:22.488046+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:34:22.568259+00:00", "trade", 13.5227, 1.0]
["2026-09-09T14:34:23.065232+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:23.065665+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:23.559184+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.488763+00:00", "trade", 13.49, 4.0]
["2026-09-09T14:34:24.586651+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.586659+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.586875+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.587248+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.593796+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.594463+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.607693+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:34:24.607803+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:24.607910+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:24.608215+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:24.608223+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:24.608237+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:24.608460+00:00", "trade", 13.49, 2.0]
["2026-09-09T14:34:24.608509+00:00", "trade", 13.49, 3.0]
["2026-09-09T14:34:24.608630+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:24.609061+00:00", "trade", 13.49, 17.0]
["2026-09-09T14:34:24.609250+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:24.609379+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:24.609460+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:24.609568+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:34:24.609624+00:00", "trade", 13.49, 8.0]
["2026-09-09T14:34:24.609670+00:00", "trade", 13.49, 42.0]
["2026-09-09T14:34:24.609698+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.609705+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.609711+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.609718+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.609732+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.609750+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.609765+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.609936+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.610086+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.610094+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.610212+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.610261+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.610646+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.610724+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.610747+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.611158+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.613448+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.614423+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.620658+00:00", "trade", 13.49, 12.0]
["2026-09-09T14:34:24.624142+00:00", "trade", 13.5115, 5.0]
["2026-09-09T14:34:24.808076+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:24.975343+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.037305+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.037483+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.037533+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.037777+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.037818+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.038089+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.039286+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.040417+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.040555+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.041066+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.060343+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.071872+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.547469+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.547561+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.547977+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.548087+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.548563+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.554557+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.554599+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.555688+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.556756+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.557259+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.666691+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.791197+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.791200+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.791222+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.791257+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.791281+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.791303+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.791327+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:25.791328+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:34:25.791336+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:34:25.791364+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:34:25.791383+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.791393+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:34:25.791402+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:34:25.791448+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:34:25.791470+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.791478+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:34:25.791486+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:34:25.791530+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:34:25.791551+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.791559+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:34:25.791569+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:34:25.791579+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.791666+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:34:25.791686+00:00", "trade", 13.49, 25.0]
["2026-09-09T14:34:25.791700+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.791714+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.791721+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.791735+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.791749+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.791756+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.791762+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.791768+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.791776+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.791782+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.791790+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.791817+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.791849+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:25.791864+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.791901+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:25.791975+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:25.792002+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:25.792031+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:25.792074+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:25.792077+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:25.792105+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:25.792112+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:25.792127+00:00", "trade", 13.49, 6.0]
["2026-09-09T14:34:25.792133+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:25.792172+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:25.792186+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:25.792218+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:25.792237+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:25.792289+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:25.792340+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.792369+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.792375+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.792387+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.792393+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.792395+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.792478+00:00", "trade", 13.49, 50.0]
["2026-09-09T14:34:25.792553+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.792671+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.792982+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.793722+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.794838+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.797933+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:25.933454+00:00", "trade", 13.485, 200.0]
["2026-09-09T14:34:27.185788+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:27.368394+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:27.373565+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:27.695868+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:27.696038+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:27.696337+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:27.696396+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:27.706846+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:27.992570+00:00", "trade", 13.49, 350.0]
["2026-09-09T14:34:27.992916+00:00", "trade", 13.49, 50.0]
["2026-09-09T14:34:28.896131+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:28.903708+00:00", "trade", 13.5108, 2.0]
["2026-09-09T14:34:28.907265+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:28.941949+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:28.942132+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:28.966873+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:29.264484+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:29.265010+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:29.267420+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:29.297882+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:29.298925+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:29.645745+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:29.801013+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:30.642410+00:00", "trade", 13.5224, 1.0]
["2026-09-09T14:34:31.235381+00:00", "trade", 13.485, 14.0]
["2026-09-09T14:34:32.599925+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:34:32.599926+00:00", "trade", 13.49, 37.0]
["2026-09-09T14:34:32.599927+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.599956+00:00", "trade", 13.49, 43.0]
["2026-09-09T14:34:32.599957+00:00", "trade", 13.49, 158.0]
["2026-09-09T14:34:32.599959+00:00", "trade", 13.49, 2.0]
["2026-09-09T14:34:32.599976+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.599983+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:34:32.600024+00:00", "trade", 13.49, 63.0]
["2026-09-09T14:34:32.600025+00:00", "trade", 13.49, 2.0]
["2026-09-09T14:34:32.600032+00:00", "trade", 13.49, 75.0]
["2026-09-09T14:34:32.600033+00:00", "trade", 13.49, 43.0]
["2026-09-09T14:34:32.600034+00:00", "trade", 13.49, 232.0]
["2026-09-09T14:34:32.600040+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.600060+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.600067+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.600073+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.600080+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.600087+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.600093+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.600097+00:00", "trade", 13.49, 40.0]
["2026-09-09T14:34:32.600128+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.600142+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.600148+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.600155+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.600284+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.600356+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.600593+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.600600+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.600655+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.600721+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.600747+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.600795+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.600941+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.600948+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.602481+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.604955+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.630548+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.658912+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.712842+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.714548+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.745631+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.746898+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.780304+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.780381+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.862209+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:34:32.862700+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.862765+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.862792+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:32.862823+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:32.862846+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.862926+00:00", "trade", 13.49, 5.0]
["2026-09-09T14:34:32.862928+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:34:32.862930+00:00", "trade", 13.49, 75.0]
["2026-09-09T14:34:32.863003+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.863009+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.863046+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:34:32.863052+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.863059+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.863065+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.863072+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.863079+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.863086+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.863099+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.863141+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:34:32.863141+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.863143+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:34:32.863145+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:32.863146+00:00", "trade", 13.49, 25.0]
["2026-09-09T14:34:32.863148+00:00", "trade", 13.49, 174.0]
["2026-09-09T14:34:32.863148+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.863163+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.863171+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:32.863204+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:32.863250+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:32.863261+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:32.863270+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.863290+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:32.863318+00:00", "trade", 13.49, 30.0]
["2026-09-09T14:34:32.863318+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.863322+00:00", "trade", 13.49, 30.0]
["2026-09-09T14:34:32.863325+00:00", "trade", 13.49, 30.0]
["2026-09-09T14:34:32.863334+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:32.863345+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:32.863349+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:32.863356+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:32.863359+00:00", "trade", 13.49, 2.0]
["2026-09-09T14:34:32.863364+00:00", "trade", 13.49, 28.0]
["2026-09-09T14:34:32.863364+00:00", "trade", 13.49, 110.0]
["2026-09-09T14:34:32.863371+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:32.863387+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:32.863396+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:32.863445+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:34:32.863453+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:32.863455+00:00", "trade", 13.49, 10.0]
["2026-09-09T14:34:32.863531+00:00", "trade", 13.49, 2.0]
["2026-09-09T14:34:32.863539+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:32.863543+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:32.863557+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:32.863596+00:00", "trade", 13.49, 7.0]
["2026-09-09T14:34:32.863606+00:00", "trade", 13.49, 3.0]
["2026-09-09T14:34:32.863623+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:32.863624+00:00", "trade", 13.49, 44.0]
["2026-09-09T14:34:32.863679+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:32.863681+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.863681+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.863699+00:00", "trade", 13.49, 28.0]
["2026-09-09T14:34:32.863734+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.863746+00:00", "trade", 13.49, 10.0]
["2026-09-09T14:34:32.863783+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.863796+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:34:32.863803+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.863814+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:34:32.863815+00:00", "trade", 13.49, 126.0]
["2026-09-09T14:34:32.863832+00:00", "trade", 13.49, 223.0]
["2026-09-09T14:34:32.863854+00:00", "trade", 13.49, 21.0]
["2026-09-09T14:34:32.863863+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.863897+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.863954+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.863970+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.863976+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.863989+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.864010+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.864018+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.864219+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.864247+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.864254+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.866118+00:00", "trade", 13.49, 11.0]
["2026-09-09T14:34:32.867971+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.867977+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.868211+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.868241+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.868452+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.868467+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.868578+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.868760+00:00", "trade", 13.49, 7.0]
["2026-09-09T14:34:32.868930+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.868976+00:00", "trade", 13.49, 25.0]
["2026-09-09T14:34:32.868977+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:32.868984+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.869016+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.869018+00:00", "trade", 13.49, 9.0]
["2026-09-09T14:34:32.869023+00:00", "trade", 13.49, 3.0]
["2026-09-09T14:34:32.869040+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:34:32.869052+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.869055+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.869062+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.869258+00:00", "trade", 13.49, 350.0]
["2026-09-09T14:34:32.869259+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.869335+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.869650+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.869719+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.869831+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.870248+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.870320+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:32.870700+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.870726+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.871163+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.871631+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:34:32.874256+00:00", "trade", 13.49, 87.0]
["2026-09-09T14:34:32.874257+00:00", "trade", 13.49, 38.0]
["2026-09-09T14:34:32.874640+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.874739+00:00", "trade", 13.49, 62.0]
["2026-09-09T14:34:32.874740+00:00", "trade", 13.49, 38.0]
["2026-09-09T14:34:32.874919+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.874926+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.874933+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.875123+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.875134+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.875397+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.878166+00:00", "trade", 13.49, 32.0]
["2026-09-09T14:34:32.878587+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.878635+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.881114+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:34:32.895346+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.895842+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.895862+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.981765+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.982057+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.982428+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.982496+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:32.984582+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:33.550559+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:34.209137+00:00", "trade", 13.4801, 2000.0]
["2026-09-09T14:34:34.209707+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:34.209907+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:34.224728+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:34.240208+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:34.249270+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:34.252789+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:34.286243+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:34.286393+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:34:34.286463+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:34.760746+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:34.761169+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:34.761252+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:34.927011+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:35.113515+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:35.400835+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:35.402631+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:35.407541+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:35.523523+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:36.088123+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:36.099012+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:36.156465+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:36.160755+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:36.169523+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:36.224771+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:36.227134+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:36.407417+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:36.420033+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:36.420114+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:36.691056+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:36.808906+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:36.837982+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:37.188235+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:37.214224+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:37.954841+00:00", "trade", 13.48, 1.0]
["2026-09-09T14:34:37.955284+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:37.955929+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:38.176432+00:00", "trade", 13.4891, 2.0]
["2026-09-09T14:34:38.198361+00:00", "trade", 13.4891, 1.0]
["2026-09-09T14:34:38.431237+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:38.639046+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:34:38.720756+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:39.494149+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:34:39.494150+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:34:39.494152+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:34:39.494154+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:34:39.494155+00:00", "trade", 13.485, 59.0]
["2026-09-09T14:34:39.494157+00:00", "trade", 13.485, 41.0]
["2026-09-09T14:34:39.521091+00:00", "trade", 13.485, 5000.0]
["2026-09-09T14:34:39.521875+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:39.532808+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:39.619727+00:00", "trade", 13.48, 37.0]
["2026-09-09T14:34:39.633647+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:39.667720+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:39.806539+00:00", "trade", 13.4891, 2.0]
["2026-09-09T14:34:39.897077+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:39.897875+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:39.903920+00:00", "trade", 13.485, 4.0]
["2026-09-09T14:34:40.567049+00:00", "trade", 13.48, 12.0]
["2026-09-09T14:34:40.567457+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:40.567716+00:00", "trade", 13.49, 14.0]
["2026-09-09T14:34:41.079206+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:41.471051+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:41.472600+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:41.491194+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:41.631140+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:41.681107+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:41.863358+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:42.327235+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:42.327412+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:42.539318+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:42.820761+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:42.821171+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:42.821654+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:42.829027+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:42.899690+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:43.273539+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:43.303854+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:43.569218+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:44.111870+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:44.115813+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:44.150249+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:44.217192+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:44.851298+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:44.851318+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:44.851370+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:44.852460+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:44.878894+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:44.979935+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:45.152606+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:45.596039+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:45.606152+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:45.606648+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:46.270843+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:46.270855+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:46.375398+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:46.620665+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:46.667415+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:46.937622+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:46.999115+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:47.002742+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:47.718860+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:47.743029+00:00", "trade", 13.485, 400.0]
["2026-09-09T14:34:48.065095+00:00", "trade", 13.4962, 32.0]
["2026-09-09T14:34:48.067017+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:48.125846+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:48.560815+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:49.057324+00:00", "trade", 13.4962, 100.0]
["2026-09-09T14:34:49.429162+00:00", "trade", 13.485, 3718.0]
["2026-09-09T14:34:49.430106+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:49.459866+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:49.459868+00:00", "trade", 13.48, 1.0]
["2026-09-09T14:34:49.459868+00:00", "trade", 13.48, 1100.0]
["2026-09-09T14:34:49.459873+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:49.459886+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:49.459893+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:49.459899+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:49.459907+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:49.459921+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:49.459935+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:49.459941+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:49.459961+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:49.459963+00:00", "trade", 13.48, 1000.0]
["2026-09-09T14:34:49.459963+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:49.459969+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:34:49.459970+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:34:49.459977+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:34:49.459985+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:34:49.459992+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:34:49.459998+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:34:49.460012+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:34:49.460019+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:34:49.460025+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:34:49.460043+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:34:49.460059+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:34:49.460065+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:34:49.460077+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:34:49.460112+00:00", "trade", 13.48, 8.0]
["2026-09-09T14:34:49.460158+00:00", "trade", 13.48, 7.0]
["2026-09-09T14:34:49.460177+00:00", "trade", 13.48, 7.0]
["2026-09-09T14:34:49.460327+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:34:49.460328+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:34:49.460329+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.460388+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.460418+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.460453+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.460485+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.460540+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.460547+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.460565+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.460572+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.460586+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.460607+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.460722+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.460789+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.460866+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.461216+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.461420+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.461706+00:00", "trade", 13.48, 5.0]
["2026-09-09T14:34:49.461879+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.462535+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.463318+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.463509+00:00", "trade", 13.48, 7.0]
["2026-09-09T14:34:49.464455+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:34:49.464456+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.464457+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:34:49.464489+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.465412+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:34:49.466036+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.466042+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.466912+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:34:49.490632+00:00", "trade", 13.48, 11.0]
["2026-09-09T14:34:49.561699+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.722025+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.722516+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.722535+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.723711+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.724218+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:49.731943+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:50.315559+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:50.319535+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:50.384401+00:00", "trade", 13.485, 20.0]
["2026-09-09T14:34:50.654187+00:00", "trade", 13.4799, 400.0]
["2026-09-09T14:34:50.655262+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:51.377330+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:51.377752+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:51.377865+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:34:51.378130+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:34:51.378154+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:34:51.378161+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:34:51.378170+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.378178+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.378192+00:00", "trade", 13.47, 1.0]
["2026-09-09T14:34:51.378201+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:34:51.378214+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.378220+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.378227+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.378405+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.378412+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.378419+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.378450+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.378456+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.378468+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.378596+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.378686+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.378692+00:00", "trade", 13.47, 199.0]
["2026-09-09T14:34:51.378693+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.378700+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.378754+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.378854+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.378860+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.378866+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.378925+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:34:51.378927+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.378929+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:34:51.378929+00:00", "trade", 13.465, 300.0]
["2026-09-09T14:34:51.378930+00:00", "trade", 13.465, 200.0]
["2026-09-09T14:34:51.378932+00:00", "trade", 13.465, 16.0]
["2026-09-09T14:34:51.378957+00:00", "trade", 13.465, 350.0]
["2026-09-09T14:34:51.379053+00:00", "trade", 13.465, 126.0]
["2026-09-09T14:34:51.379077+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.379083+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.379090+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.379362+00:00", "trade", 13.465, 350.0]
["2026-09-09T14:34:51.379473+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.379563+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.379629+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.379879+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.379933+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.379956+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.380091+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.380404+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.380409+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:34:51.382915+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.392225+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.392232+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.392263+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.394653+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:34:51.395884+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.397396+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.409678+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:34:51.409809+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:34:51.409814+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:34:51.410350+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.410449+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.414120+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.414132+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.414212+00:00", "trade", 13.46, 8.0]
["2026-09-09T14:34:51.414259+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.414517+00:00", "trade", 13.46, 8.0]
["2026-09-09T14:34:51.414567+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.416429+00:00", "trade", 13.46, 5.0]
["2026-09-09T14:34:51.417204+00:00", "trade", 13.46, 11.0]
["2026-09-09T14:34:51.434595+00:00", "trade", 13.46, 8.0]
["2026-09-09T14:34:51.434754+00:00", "trade", 13.46, 66.0]
["2026-09-09T14:34:51.434755+00:00", "trade", 13.46, 50.0]
["2026-09-09T14:34:51.434757+00:00", "trade", 13.46, 18.0]
["2026-09-09T14:34:51.434759+00:00", "trade", 13.46, 1.0]
["2026-09-09T14:34:51.434761+00:00", "trade", 13.46, 200.0]
["2026-09-09T14:34:51.434817+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.434824+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.434832+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.434845+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:51.434852+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:34:51.434859+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:34:51.434865+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:34:51.434872+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:34:51.434879+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:34:51.434893+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:34:51.434899+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:34:51.435012+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:34:51.435026+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:34:51.435034+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:34:51.435050+00:00", "trade", 13.46, 16.0]
["2026-09-09T14:34:51.435058+00:00", "trade", 13.46, 1.0]
["2026-09-09T14:34:51.435063+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:34:51.435134+00:00", "trade", 13.46, 200.0]
["2026-09-09T14:34:51.435149+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:34:51.435171+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:34:51.435278+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:34:51.435296+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:34:51.435346+00:00", "trade", 13.46, 8.0]
["2026-09-09T14:34:51.435358+00:00", "trade", 13.46, 50.0]
["2026-09-09T14:34:51.435360+00:00", "trade", 13.46, 58.0]
["2026-09-09T14:34:51.435360+00:00", "trade", 13.46, 5.0]
["2026-09-09T14:34:51.435360+00:00", "trade", 13.46, 50.0]
["2026-09-09T14:34:51.435360+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.435466+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.435519+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.435549+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.435664+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.435770+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.435787+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.435818+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.435870+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.435882+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.436101+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.436230+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.436381+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.436710+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.437011+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.437495+00:00", "trade", 13.46, 3.0]
["2026-09-09T14:34:51.437709+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:34:51.438750+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.438842+00:00", "trade", 13.46, 58.0]
["2026-09-09T14:34:51.439294+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.439842+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.450175+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.458540+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.458836+00:00", "trade", 13.45, 8.0]
["2026-09-09T14:34:51.459042+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.459189+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.459463+00:00", "trade", 13.45, 350.0]
["2026-09-09T14:34:51.459475+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.460016+00:00", "trade", 13.45, 21.0]
["2026-09-09T14:34:51.460030+00:00", "trade", 13.45, 8.0]
["2026-09-09T14:34:51.460046+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.460062+00:00", "trade", 13.45, 2.0]
["2026-09-09T14:34:51.460066+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.460076+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:34:51.460077+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.460090+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.462385+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.465115+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.471390+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.472390+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.493028+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.493292+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.493476+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.535566+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.575638+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.594631+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.606111+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.607960+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:34:51.608702+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.608742+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.609144+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.609592+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:51.625857+00:00", "trade", 13.4591, 50.0]
["2026-09-09T14:34:52.176216+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:52.244609+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:52.253766+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:52.476004+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:52.586480+00:00", "trade", 13.4762, 50.0]
["2026-09-09T14:34:52.706227+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:53.332090+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:53.332549+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:53.332566+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:53.647247+00:00", "trade", 13.45, 8.0]
["2026-09-09T14:34:53.706961+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:53.707713+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:54.549306+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:54.590785+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:54.590986+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:54.591719+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:54.596496+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:34:54.900238+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:54.900679+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:55.720335+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:55.856095+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:56.183685+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:56.209408+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:56.246713+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:56.518236+00:00", "trade", 13.456, 100.0]
["2026-09-09T14:34:56.596884+00:00", "trade", 13.45, 2.0]
["2026-09-09T14:34:56.947263+00:00", "trade", 13.4501, 20000.0]
["2026-09-09T14:34:56.959457+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:34:56.980848+00:00", "trade", 13.45, 315.0]
["2026-09-09T14:34:57.160618+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:57.160632+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:57.160963+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:57.161078+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:57.161137+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:57.161420+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:57.161511+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:57.223794+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:57.392173+00:00", "trade", 13.4502, 300.0]
["2026-09-09T14:34:57.392527+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:57.499667+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:57.499713+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:57.515466+00:00", "trade", 13.46, 2.0]
["2026-09-09T14:34:57.868214+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:57.868673+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:57.868683+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:57.868960+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:58.167384+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:58.206670+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:58.289479+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:58.566702+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:58.614716+00:00", "trade", 13.45, 704.0]
["2026-09-09T14:34:59.032376+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.033050+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.033117+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.033490+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.033972+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.036867+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.039161+00:00", "trade", 13.46, 19.0]
["2026-09-09T14:34:59.039245+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.050999+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.057209+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.057877+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.058344+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.058752+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.058753+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:34:59.058754+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:34:59.058756+00:00", "trade", 13.46, 140.0]
["2026-09-09T14:34:59.058758+00:00", "trade", 13.46, 300.0]
["2026-09-09T14:34:59.058760+00:00", "trade", 13.46, 2.0]
["2026-09-09T14:34:59.058760+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.058764+00:00", "trade", 13.46, 1100.0]
["2026-09-09T14:34:59.058764+00:00", "trade", 13.46, 200.0]
["2026-09-09T14:34:59.058768+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.058776+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.058791+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.058824+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:34:59.058833+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:34:59.058834+00:00", "trade", 13.46, 75.0]
["2026-09-09T14:34:59.058834+00:00", "trade", 13.46, 200.0]
["2026-09-09T14:34:59.058838+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:34:59.058839+00:00", "trade", 13.46, 20.0]
["2026-09-09T14:34:59.058859+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.058860+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:34:59.058861+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:34:59.058861+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:34:59.058873+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.058882+00:00", "trade", 13.46, 85.0]
["2026-09-09T14:34:59.058888+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.058895+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.058911+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.058918+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.058924+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.058934+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:34:59.058953+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.058954+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.058961+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.058969+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.058977+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.058991+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.059006+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.059012+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.059020+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.059027+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.059041+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.059047+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.059062+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.059083+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.059120+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.059121+00:00", "trade", 13.46, 40.0]
["2026-09-09T14:34:59.059126+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.059132+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.059139+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:34:59.059148+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:34:59.059149+00:00", "trade", 13.46, 200.0]
["2026-09-09T14:34:59.059149+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:34:59.059150+00:00", "trade", 13.46, 63.0]
["2026-09-09T14:34:59.059150+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:34:59.059154+00:00", "trade", 13.46, 350.0]
["2026-09-09T14:34:59.059163+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.059177+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.059184+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.059192+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.059198+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.059206+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.059213+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.059219+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.059222+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.059226+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.059251+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:34:59.059274+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.059286+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:34:59.059316+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.059324+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.059407+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.059444+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.059465+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.059482+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.059817+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.059847+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.060126+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.060138+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.060720+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.060828+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.060897+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:34:59.061161+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.061248+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.061564+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.061607+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.061724+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.061783+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.062357+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.063342+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.570557+00:00", "trade", 13.5039, 1.0]
["2026-09-09T14:34:59.582931+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:34:59.789795+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.789902+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.789952+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.790127+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.790287+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.790332+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.917184+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.917642+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.942191+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.943109+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.943566+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.955717+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.985982+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:34:59.986750+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:00.001430+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:00.030317+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:00.049913+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:00.050220+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:00.050417+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:00.050492+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:00.050568+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:00.051065+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:00.051080+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:00.051521+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:00.316361+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:00.330142+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:00.330809+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:00.565144+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:00.565153+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:00.570729+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:00.573341+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:00.851694+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:00.852101+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.397348+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.397461+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.398099+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.398915+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.431006+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.605172+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.656771+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.657209+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.670632+00:00", "trade", 13.4685, 200.0]
["2026-09-09T14:35:01.671383+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.671455+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.671839+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.690406+00:00", "trade", 13.465, 200.0]
["2026-09-09T14:35:01.691081+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.809145+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:35:01.809146+00:00", "trade", 13.465, 300.0]
["2026-09-09T14:35:01.809561+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:35:01.809602+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:35:01.809852+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.809891+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.809952+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.809966+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.809975+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.810049+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.810124+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.810151+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.810171+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.810800+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.819748+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.820108+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.820148+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.820155+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:35:01.820181+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:35:01.820217+00:00", "trade", 13.465, 300.0]
["2026-09-09T14:35:01.820218+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:35:01.820219+00:00", "trade", 13.465, 200.0]
["2026-09-09T14:35:01.820221+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:35:01.820528+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.820558+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.820578+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:35:01.820592+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:35:01.820599+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:35:01.820606+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:35:01.820617+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:35:01.820618+00:00", "trade", 13.47, 400.0]
["2026-09-09T14:35:01.820619+00:00", "trade", 13.47, 20.0]
["2026-09-09T14:35:01.820620+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:35:01.820621+00:00", "trade", 13.47, 80.0]
["2026-09-09T14:35:01.820627+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.820686+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.820693+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.820699+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.820705+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.820713+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.820718+00:00", "trade", 13.47, 175.0]
["2026-09-09T14:35:01.820720+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.820799+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:35:01.820933+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:35:01.820934+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:35:01.820942+00:00", "trade", 13.47, 33.0]
["2026-09-09T14:35:01.820942+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:35:01.820943+00:00", "trade", 13.47, 67.0]
["2026-09-09T14:35:01.820947+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:35:01.820954+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:35:01.820982+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:35:01.820989+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:35:01.821002+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:35:01.821027+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:35:01.821030+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:35:01.821043+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:35:01.821049+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:35:01.821087+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.821213+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:35:01.821350+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.821412+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.821440+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.821449+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.821453+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.821473+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.821483+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.821856+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.821866+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.821946+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.821953+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.821974+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.822005+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.822035+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.822087+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.822256+00:00", "trade", 13.47, 126.0]
["2026-09-09T14:35:01.822423+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.823263+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.823639+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.823759+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.823772+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.823783+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.824236+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.824540+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.824686+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.828409+00:00", "trade", 13.47, 175.0]
["2026-09-09T14:35:01.846235+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.917138+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.917928+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.918450+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.918482+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.918964+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.918977+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.934382+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.934415+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.934638+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:35:01.934646+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:35:01.934651+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.934652+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.934659+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.934666+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.934667+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.934683+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.934690+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.935111+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.935126+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.935142+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.935240+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.935431+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.935808+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.936257+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.936694+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.937587+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.951113+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.951184+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.951571+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.952005+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.979226+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.994886+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.994931+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.995525+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:01.997872+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:02.075107+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:02.301527+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:02.303696+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:02.304331+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:02.304356+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:02.304431+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:02.317287+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:02.317303+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:02.478561+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:02.482508+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:02.858341+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:02.858393+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:02.879327+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:02.893457+00:00", "trade", 13.503, 300.0]
["2026-09-09T14:35:03.222714+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:03.222848+00:00", "trade", 13.47, 3.0]
["2026-09-09T14:35:03.223130+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:03.223252+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:03.464797+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:03.484389+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:03.613808+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:03.866692+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:04.472521+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:04.675701+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:04.676393+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:04.676867+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:04.748325+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:04.832930+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:04.833690+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.323697+00:00", "trade", 13.4601, 1200.0]
["2026-09-09T14:35:05.323780+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.324660+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.325372+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.706528+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.706545+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.739705+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.740160+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.933934+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.933997+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.939626+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.940244+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.940364+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.940378+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.940410+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.940440+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.944733+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.945074+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.945174+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.975321+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.977477+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.977936+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.977946+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.977963+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:05.978386+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:06.017232+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:06.021922+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:06.096576+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:06.100011+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:06.100025+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:06.183753+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:06.195439+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:06.195660+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:06.210754+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:06.211216+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:06.211904+00:00", "trade", 13.46, 147.0]
["2026-09-09T14:35:06.212270+00:00", "trade", 13.46, 1.0]
["2026-09-09T14:35:06.212606+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:06.213052+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:06.280898+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:06.281389+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:06.488946+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:06.489386+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:06.489851+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:06.490291+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:06.928021+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:06.936927+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:07.328531+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:07.454394+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:07.454407+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:07.757483+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:07.757960+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:07.758231+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:07.758258+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:07.758432+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:07.853817+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:08.074025+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:08.074365+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:08.074772+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:08.075091+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:08.086738+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:08.101159+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:08.101178+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:08.116506+00:00", "trade", 13.465, 2.0]
["2026-09-09T14:35:08.117196+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:08.117267+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:08.120352+00:00", "trade", 13.465, 51.0]
["2026-09-09T14:35:08.120354+00:00", "trade", 13.465, 47.0]
["2026-09-09T14:35:08.121082+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:08.125070+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:08.163508+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:08.168345+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:08.254921+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:08.612132+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:08.705073+00:00", "trade", 13.5023, 23.0]
["2026-09-09T14:35:08.947505+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:09.003249+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:09.325445+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:09.556826+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:10.040351+00:00", "trade", 13.4933, 100.0]
["2026-09-09T14:35:10.041137+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:10.353530+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:10.450872+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:11.130411+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:11.131126+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:11.131939+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:11.193580+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:11.240473+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:11.432190+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:11.432245+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:11.837226+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:11.976219+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:12.377342+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:12.379386+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:12.443755+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:12.466692+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.432453+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.496318+00:00", "trade", 13.465, 500.0]
["2026-09-09T14:35:14.547371+00:00", "trade", 13.46, 3.0]
["2026-09-09T14:35:14.621884+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.621905+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.621963+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.621975+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.622427+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.622429+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.622621+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.623404+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.675777+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.676618+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.677658+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.678050+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.678078+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.685195+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.730942+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.776748+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.777030+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.777134+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.777208+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.788469+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.793304+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.822769+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.959416+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:14.959628+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:15.102309+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:15.103025+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:15.103266+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:15.103279+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:15.103322+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:15.103337+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:15.103481+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:15.103622+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:15.116436+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:15.198077+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:15.223366+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:15.223822+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:15.223843+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:15.224271+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:15.224301+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:15.719716+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:15.720394+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:15.720901+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:16.055647+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:16.059030+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:16.157217+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:16.168414+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:16.234035+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:16.271496+00:00", "trade", 13.5015, 1.0]
["2026-09-09T14:35:16.272189+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:16.323882+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:16.324775+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:16.328428+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:16.627804+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:16.832816+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:16.856132+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:17.189902+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:17.656837+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:17.656850+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:17.656895+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:18.352998+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:18.355273+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:18.355338+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:18.355513+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:18.355659+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:18.362222+00:00", "trade", 13.46, 6.0]
["2026-09-09T14:35:18.362306+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:35:18.362565+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:18.362594+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:18.362954+00:00", "trade", 13.46, 2.0]
["2026-09-09T14:35:18.363246+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:18.363453+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:18.373546+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:35:18.373548+00:00", "trade", 13.46, 70.0]
["2026-09-09T14:35:18.373592+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:18.373678+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:18.373693+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:18.373709+00:00", "trade", 13.46, 27.0]
["2026-09-09T14:35:18.373723+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:18.373732+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:18.373741+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:18.373747+00:00", "trade", 13.46, 14.0]
["2026-09-09T14:35:18.373755+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:18.373778+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:18.373789+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:35:18.373801+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:35:18.373807+00:00", "trade", 13.46, 5.0]
["2026-09-09T14:35:18.373837+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:35:18.373888+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:35:18.373935+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:18.373952+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:18.373957+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:18.373971+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:18.373978+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:18.373985+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:18.373992+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:18.373999+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:18.374023+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:18.374037+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:18.374069+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:18.374377+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:18.374401+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:18.375262+00:00", "trade", 13.46, 11.0]
["2026-09-09T14:35:18.375377+00:00", "trade", 13.46, 5.0]
["2026-09-09T14:35:18.375554+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:18.376801+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:18.378283+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:18.378355+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:18.386445+00:00", "trade", 13.46, 1.0]
["2026-09-09T14:35:18.447893+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:35:18.468660+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:18.653139+00:00", "trade", 13.5008, 200.0]
["2026-09-09T14:35:19.370796+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:19.371335+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:19.371365+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:19.371373+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:19.371605+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:19.371703+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:19.372193+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:19.372207+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:19.372937+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:19.381383+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:19.404810+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:19.405251+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:19.501205+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:19.501374+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:19.501794+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:19.501837+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:19.524870+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:19.524928+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:19.527009+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:19.527288+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:20.386403+00:00", "trade", 13.4554, 36.0]
["2026-09-09T14:35:20.695317+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:20.900954+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:21.069194+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:21.069754+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:21.070085+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:21.099999+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:21.100288+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:21.281262+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:21.389725+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:21.432628+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:21.951749+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:21.952221+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:21.952222+00:00", "trade", 13.46, 167.0]
["2026-09-09T14:35:21.952223+00:00", "trade", 13.46, 2.0]
["2026-09-09T14:35:21.952225+00:00", "trade", 13.46, 78.0]
["2026-09-09T14:35:21.952294+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:21.952301+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:21.952308+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:21.952323+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:21.952354+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:35:21.952446+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:21.952538+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:35:21.952556+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:35:21.952565+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:35:21.952571+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:35:21.952578+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:35:21.952585+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:35:21.952599+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:35:21.952606+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:35:21.952613+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:35:21.952629+00:00", "trade", 13.46, 50.0]
["2026-09-09T14:35:21.952629+00:00", "trade", 13.46, 160.0]
["2026-09-09T14:35:21.952630+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.952923+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.952961+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.953051+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.953225+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.953595+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.954832+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.955718+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.958828+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.960180+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.973434+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.973496+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.974031+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.974038+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.974045+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.974128+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:35:21.974137+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:35:21.974182+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.974268+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.974642+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.975084+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.975136+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.975238+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.975738+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.975759+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.976181+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.976203+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.977132+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.977633+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.980320+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.990539+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.990982+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.991438+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:21.991499+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:22.005954+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:22.006349+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.006387+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:35:22.006401+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:35:22.006418+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:35:22.006731+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:22.006818+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:22.006843+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:22.006872+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:22.007068+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:22.007075+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:22.007087+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:22.007199+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:22.007333+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:22.008225+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:22.009087+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:22.009695+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:22.071356+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:22.071421+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:22.071754+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.071783+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:35:22.071827+00:00", "trade", 13.46, 200.0]
["2026-09-09T14:35:22.071827+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.072058+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.072129+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.072305+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.072346+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.072404+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.072452+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.072467+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.072489+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.072501+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.072579+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.072654+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.072904+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.077089+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.092982+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.257356+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.373362+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.373876+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.373888+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:22.546520+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.095827+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.095882+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.095907+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.096490+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.281183+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.283382+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.283622+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.425069+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.430194+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:23.430253+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:35:23.430269+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:23.430325+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:23.430333+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:23.430469+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:23.430487+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:23.430522+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:23.430540+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:23.430757+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:23.430951+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:23.431003+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:23.432292+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:23.432742+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:23.469875+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:23.515424+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:23.515631+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:23.515684+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:35:23.516016+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:35:23.516074+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:35:23.516154+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.516182+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.517005+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.517024+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.517110+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.517312+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.517496+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.517715+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.518021+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.518185+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.520025+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.520039+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.521958+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.522634+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.531116+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.557973+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.852316+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.853168+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.893061+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.902989+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:23.932015+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:24.137032+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:24.171446+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:24.253532+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:26.039183+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:26.071996+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:26.072032+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:26.073930+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:26.225475+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:26.339414+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:26.357613+00:00", "trade", 13.455, 6.0]
["2026-09-09T14:35:26.357919+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:26.358398+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:26.360651+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:26.589503+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:26.681701+00:00", "trade", 13.5003, 100.0]
["2026-09-09T14:35:26.735006+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:26.735469+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:26.861481+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:27.093552+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:27.167653+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:27.167893+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:27.189226+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:27.534529+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:27.536801+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:27.643484+00:00", "trade", 13.5002, 1.0]
["2026-09-09T14:35:27.760374+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:35:27.761129+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:27.761160+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:27.761977+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:27.833641+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:28.073136+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:28.145885+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:28.230835+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:28.257151+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:28.605679+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:28.606111+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:28.607148+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:28.607163+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:28.607678+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:28.607743+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:28.608198+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:28.608211+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:28.608476+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:28.608664+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:28.609141+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:28.617629+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:28.680096+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:28.746976+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:28.747412+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.224363+00:00", "trade", 13.4501, 2500.0]
["2026-09-09T14:35:29.225066+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.226534+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.311820+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.346716+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.346732+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.525513+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.646733+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.658278+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.658734+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.708754+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.711028+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.712402+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.712481+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.722329+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.722339+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.722832+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.722860+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.723342+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.748822+00:00", "trade", 13.4989, 1.0]
["2026-09-09T14:35:29.777609+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.799649+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.915834+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.926349+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.926843+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.927287+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:29.927300+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:30.258208+00:00", "trade", 13.45, 6.0]
["2026-09-09T14:35:30.258269+00:00", "trade", 13.45, 13.0]
["2026-09-09T14:35:30.258270+00:00", "trade", 13.45, 87.0]
["2026-09-09T14:35:30.258271+00:00", "trade", 13.45, 28.0]
["2026-09-09T14:35:30.258274+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:30.258276+00:00", "trade", 13.45, 5.0]
["2026-09-09T14:35:30.258276+00:00", "trade", 13.45, 5.0]
["2026-09-09T14:35:30.258289+00:00", "trade", 13.45, 90.0]
["2026-09-09T14:35:30.258289+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.258296+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.258317+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.258330+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.258337+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.258343+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.258350+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.258359+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.258366+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.258374+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.258388+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.258530+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.258564+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:35:30.258574+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:35:30.258584+00:00", "trade", 13.45, 5.0]
["2026-09-09T14:35:30.258645+00:00", "trade", 13.45, 6.0]
["2026-09-09T14:35:30.258652+00:00", "trade", 13.45, 6.0]
["2026-09-09T14:35:30.258745+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.258763+00:00", "trade", 13.45, 88.0]
["2026-09-09T14:35:30.258781+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.258839+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.258849+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.259005+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.259034+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.259121+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.259165+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.259242+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.259772+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.322543+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.348496+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.348957+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.401403+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.402365+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.541006+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:35:30.543842+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:35:30.596143+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.596830+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.597063+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.597128+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.597135+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.597142+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.597353+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.597815+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.597899+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.598003+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:35:30.598349+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.598686+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.598776+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.598783+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.600463+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.600914+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.604733+00:00", "trade", 13.4768, 2.0]
["2026-09-09T14:35:30.607296+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.622798+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:35:30.622825+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.622844+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.623071+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:35:30.623260+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.623328+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.623346+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.623369+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.623381+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.623430+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.623446+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.623464+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.623660+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.623675+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.623905+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:35:30.623929+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.624157+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.624364+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.624386+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.624583+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.624834+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.625507+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.625591+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:35:30.629293+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:35:30.632539+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.632818+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.632855+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.633059+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.633492+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.642484+00:00", "trade", 13.44, 11.0]
["2026-09-09T14:35:30.643601+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.644095+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:35:30.644330+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.644589+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:35:30.672467+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.672891+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.673355+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.674198+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.674201+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:35:30.674614+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:35:30.674621+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.674639+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:35:30.674655+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:35:30.674715+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.674944+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.674989+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:35:30.675010+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.675490+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.675706+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.677146+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.685533+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.685996+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:35:30.686020+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:35:30.686079+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.686567+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.686593+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.686632+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.687081+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.687122+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.687136+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.687587+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.687601+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.878452+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.878963+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.878977+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.879450+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:35:30.879509+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.879992+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:35:30.880302+00:00", "trade", 13.44, 2.0]
["2026-09-09T14:35:30.880326+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.880475+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:35:30.880817+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.881315+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:30.881383+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.881821+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:30.915870+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:35:30.916130+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:35:31.429402+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:31.429408+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:31.429935+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:31.430110+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:31.430571+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:31.431027+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:31.460175+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:31.460665+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:31.461131+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:35:31.508387+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:31.508946+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:31.511812+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:31.603310+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:31.616765+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:35:31.616766+00:00", "trade", 13.44, 394.0]
["2026-09-09T14:35:31.616769+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:31.616772+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:31.616903+00:00", "trade", 13.44, 6.0]
["2026-09-09T14:35:31.616926+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:31.617255+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:31.617426+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:31.618287+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:35:31.623778+00:00", "trade", 13.44, 6.0]
["2026-09-09T14:35:32.192836+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:32.193362+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:32.196852+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:32.197579+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:32.242440+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:32.244419+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:32.314685+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:32.315832+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:32.348193+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:32.348656+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:32.582574+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:32.583027+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:32.705688+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:35:32.705925+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:35:32.706493+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:32.883109+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:32.949382+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:32.957949+00:00", "trade", 13.44, 51.0]
["2026-09-09T14:35:32.957951+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:35:32.957956+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:35:32.957963+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:32.957978+00:00", "trade", 13.44, 64.0]
["2026-09-09T14:35:32.958014+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:35:32.958022+00:00", "trade", 13.44, 36.0]
["2026-09-09T14:35:32.958163+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:32.958169+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:32.958175+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:32.958183+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:32.958201+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:32.958209+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:32.958225+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:32.958269+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:32.958424+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:32.958569+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:32.958936+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:32.958971+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:32.959047+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:32.959418+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:32.959434+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:32.960674+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:33.487029+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:33.487210+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.265592+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.265684+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.391864+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.396507+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.396516+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.396578+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.396591+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.396670+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.396931+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.397151+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.397365+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.399126+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.399219+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.430698+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.431143+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.496854+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:34.496855+00:00", "trade", 13.45, 200.0]
["2026-09-09T14:35:34.496874+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.496882+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.496889+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.496895+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.496902+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.496909+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.496915+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.496922+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.496930+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.496937+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.496944+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.496950+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.496957+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:35:34.496957+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.496965+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.496972+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.496979+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.496986+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.496993+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.497000+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.497006+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.497051+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.497096+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.497154+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.497163+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.497251+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:35:34.497433+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.498025+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.500091+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.613437+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.634198+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.698464+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.698487+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.699007+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:34.699101+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.699107+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:34.699115+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.699117+00:00", "trade", 13.45, 200.0]
["2026-09-09T14:35:34.699149+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.699164+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.699171+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.699186+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.699192+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.699199+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.699213+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.699309+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:34.699354+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:34.699417+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:34.699430+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:34.699434+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:35:34.699439+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:34.699451+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:35:34.699473+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.699484+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.699497+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.699506+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.699513+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.699583+00:00", "trade", 13.45, 300.0]
["2026-09-09T14:35:34.699609+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.699693+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.699785+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.699792+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.699811+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.699859+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.699886+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.700344+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.700985+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.701202+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.701427+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.709922+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.710716+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.732098+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.732551+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.732599+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.732610+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.732709+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.733053+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.733191+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.733507+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.741855+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.742721+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.752341+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.752397+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.752834+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.753288+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.754910+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.812295+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.812796+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:34.812891+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:34.812976+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:34.812983+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:34.812988+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.813259+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.813326+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.813333+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.813344+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.813439+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.813646+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.908943+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.920274+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.920736+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:34.921197+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:35.500922+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:35.501644+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:35.506177+00:00", "trade", 13.4966, 14.0]
["2026-09-09T14:35:35.560870+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:35.571848+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:35.781956+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:35.783308+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:35.783697+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:35.784157+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:35.784165+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:35.784292+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:35.784312+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:35.784319+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:35.784325+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:35.784361+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:35:35.784362+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:35.784487+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:35.784523+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:35.784804+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:35.784956+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:35.787193+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:35.793875+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:35.806288+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:35.812096+00:00", "trade", 13.455, 28.0]
["2026-09-09T14:35:35.819482+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:35.823524+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:35.834428+00:00", "trade", 13.455, 1.0]
["2026-09-09T14:35:35.844075+00:00", "trade", 13.4979, 2.0]
["2026-09-09T14:35:35.888433+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:36.201801+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:36.202147+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:36.202618+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:36.203391+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:36.203817+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:36.210400+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:36.346820+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:36.347415+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:36.347679+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:36.348134+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:36.357134+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:36.357159+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:36.357193+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:36.357230+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:36.357497+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:36.361642+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:36.805247+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:36.924192+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:36.924875+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:36.926830+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:37.148556+00:00", "trade", 13.455, 400.0]
["2026-09-09T14:35:37.487670+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:37.489743+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:37.555400+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:37.665557+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:37.702408+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:37.781272+00:00", "trade", 13.4509, 1.0]
["2026-09-09T14:35:37.845402+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:38.041753+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:38.329737+00:00", "trade", 13.4776, 29.0]
["2026-09-09T14:35:38.330046+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:38.574081+00:00", "trade", 13.4978, 100.0]
["2026-09-09T14:35:38.972265+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:38.972694+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:38.972856+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:38.973182+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:38.973201+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.003297+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.003385+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.003399+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.003490+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.003576+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.003622+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.003640+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.003974+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.004185+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.004245+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.004380+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.004516+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.004544+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:35:39.004554+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.004601+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:35:39.004702+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.004703+00:00", "trade", 13.45, 71.0]
["2026-09-09T14:35:39.004723+00:00", "trade", 13.45, 329.0]
["2026-09-09T14:35:39.004725+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.004744+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.004758+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.004759+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.004764+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.004771+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.004777+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.004783+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.004790+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.004796+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.004803+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.004810+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.004817+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.004824+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.004841+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.005094+00:00", "trade", 13.45, 9.0]
["2026-09-09T14:35:39.005155+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.005158+00:00", "trade", 13.45, 181.0]
["2026-09-09T14:35:39.005158+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.005263+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.005303+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.005971+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.009767+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.037047+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.037054+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.037072+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.037927+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.038419+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.055110+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.104913+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.104943+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.105146+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.105503+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.105510+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.105519+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.105580+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.105627+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.105634+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.105694+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.105741+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.105744+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.105848+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.105876+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.106015+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.106016+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.106022+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.106058+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.106101+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.106235+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.106244+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.106339+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.106392+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.106447+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.106472+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.106528+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.106705+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.106742+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.106817+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.106830+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.107015+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.107022+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.116965+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.136822+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.137342+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.184153+00:00", "trade", 13.445, 200.0]
["2026-09-09T14:35:39.184859+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.185313+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.185760+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.186215+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.198664+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.198733+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.199118+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.199239+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.199279+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.199285+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.199585+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.199649+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.199662+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.199702+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.199911+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.199936+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.199974+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.200032+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.200034+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.200049+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.200050+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.200139+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.200151+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.200203+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.200352+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.200373+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.200410+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.200604+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.200614+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.200668+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.200696+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.200762+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.200842+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.200912+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.201098+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.204162+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.236804+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.237119+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.237124+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.237126+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.237193+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.237207+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.237215+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.237246+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.237451+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:35:39.237517+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.237530+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.237620+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.237635+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.237675+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.237701+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.237702+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.237722+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.237762+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.237799+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.237820+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.237896+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.238140+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.238498+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.238506+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.247963+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.248447+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.251120+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.258976+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.271921+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.271928+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.272025+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.272032+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.272108+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.272115+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.272189+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.272207+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.272293+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.272308+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.272311+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.272391+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.272405+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.272467+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.272596+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.272715+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.272777+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.272910+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.272946+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.273062+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.273427+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.273475+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.274285+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:35:39.276170+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.276669+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.277276+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.291761+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.292139+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.292197+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.292220+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.292303+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.292324+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.292336+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.292435+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.292442+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.292497+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.292617+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.292655+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.292829+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.293033+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.293043+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.293075+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.293133+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.293159+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.293306+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.294090+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.294526+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.294727+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.294982+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.304556+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.304917+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.304928+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.304935+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.304971+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.305044+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.305058+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.305159+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.305173+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.305222+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.305271+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.305286+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.305331+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.305593+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.305748+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.305763+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.305876+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.306017+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.306462+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.306668+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.306774+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.307226+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.307232+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.309442+00:00", "trade", 13.45, 8.0]
["2026-09-09T14:35:39.320584+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.320805+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.320823+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.320860+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.320868+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.320883+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.320981+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.320998+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.321037+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.321537+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.321592+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.321711+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.325309+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.333981+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.334008+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.334022+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.334078+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.334158+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.334549+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.334603+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.334866+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.335014+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.335022+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.336085+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.344743+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.347814+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.365459+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.382281+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.382320+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.382799+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.382882+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.385375+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.386786+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.392870+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.421940+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.488357+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.692389+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.692460+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:39.692774+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.692805+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:39.692836+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.692881+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.692958+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:39.692965+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.693075+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.693138+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.693302+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.693471+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.693479+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.693506+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.696642+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.698488+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.706289+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.706295+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.706899+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.715421+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.715495+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.716526+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.718641+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.721338+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.722310+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.722325+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.723273+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.723281+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:39.892154+00:00", "trade", 13.4975, 16.0]
["2026-09-09T14:35:40.163728+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:40.165486+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:40.173607+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:40.184206+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:40.184402+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:40.187081+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:40.206145+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:40.270336+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:40.270374+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:40.270381+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.270718+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.270809+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.271107+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.271118+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.271231+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.271283+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.271588+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.272193+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.305021+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.305507+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.305887+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.306893+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.326747+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.327211+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.328491+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.335358+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.337968+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.345314+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.397571+00:00", "trade", 13.445, 200.0]
["2026-09-09T14:35:40.398290+00:00", "trade", 13.44, 2.0]
["2026-09-09T14:35:40.398354+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.471667+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.768936+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.998181+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.998674+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.999132+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.999191+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:40.999220+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.008109+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.052536+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.061124+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.061140+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.082684+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.083815+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.084278+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.084346+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.113278+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.195586+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.244595+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:35:41.244595+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:35:41.244706+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.244925+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.244943+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.244985+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.244993+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.245012+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.245050+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.361841+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.363211+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.413415+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.414088+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.414098+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.426894+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.427651+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.427678+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.427755+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.479833+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.705395+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.706987+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:41.932627+00:00", "trade", 13.4724, 118.0]
["2026-09-09T14:35:42.385566+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.481080+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.484671+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.545268+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.545329+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.546867+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.547026+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.547429+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.548512+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.549372+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.550003+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.691266+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.691444+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.691961+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.735324+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.874788+00:00", "trade", 13.445, 56.0]
["2026-09-09T14:35:42.875249+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.875466+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.875545+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.876254+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.876768+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.907027+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.907478+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.907496+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.933057+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.944277+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.944939+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:42.954220+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.001404+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.001863+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.074228+00:00", "trade", 13.496, 39.0]
["2026-09-09T14:35:43.082592+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:35:43.085084+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.118345+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.168924+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.169418+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.171231+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.178873+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.360718+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.361217+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.361981+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.437272+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.526506+00:00", "trade", 13.445, 300.0]
["2026-09-09T14:35:43.679458+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.725156+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.725210+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.725664+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.770186+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.857713+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.858182+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.858868+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.867328+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.885277+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.942528+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.988108+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.988139+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.988183+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.988542+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:43.988631+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:44.043525+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:44.201064+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:44.201464+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:44.380077+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:44.380157+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:44.380795+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:44.382949+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:44.383982+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:44.384256+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:44.395533+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:44.395915+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:44.396406+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:44.419109+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:44.497560+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:44.522333+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:44.664750+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:44.665137+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:44.672996+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:45.107239+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:45.165554+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:45.167348+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:45.181276+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:45.291279+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:45.546251+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:45.546505+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:45.546704+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:45.613694+00:00", "trade", 13.4959, 100.0]
["2026-09-09T14:35:45.726939+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.023751+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.233479+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.233960+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.234726+00:00", "trade", 13.45, 200.0]
["2026-09-09T14:35:46.234726+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.234730+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:35:46.234730+00:00", "trade", 13.45, 20.0]
["2026-09-09T14:35:46.234731+00:00", "trade", 13.45, 30.0]
["2026-09-09T14:35:46.234733+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.234817+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.234824+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.234830+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.234845+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.235092+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.235303+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.235515+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.235893+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.240556+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.246895+00:00", "trade", 13.45, 350.0]
["2026-09-09T14:35:46.255069+00:00", "trade", 13.45, 150.0]
["2026-09-09T14:35:46.255518+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.255582+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.255770+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:35:46.446879+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.447761+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.449028+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.452046+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.454243+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.462215+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.504473+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.504481+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.504623+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.505079+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.505081+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.505088+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.506021+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.572624+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:46.572863+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:47.705835+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:47.705860+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:47.705932+00:00", "trade", 13.45, 54.0]
["2026-09-09T14:35:47.706406+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:47.706447+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:47.706462+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:47.706499+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:47.707957+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:47.745685+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:47.831649+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:49.226347+00:00", "trade", 13.4779, 32.0]
["2026-09-09T14:35:49.397122+00:00", "trade", 13.5049, 800.0]
["2026-09-09T14:35:50.140871+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:50.375927+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:50.376018+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:50.376535+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:50.376573+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:50.388413+00:00", "trade", 13.4493, 9.0]
["2026-09-09T14:35:50.455676+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:50.549159+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:50.779147+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:51.015947+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:51.086338+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:51.645627+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:51.645865+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:51.670435+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:51.689782+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:35:51.738685+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.089606+00:00", "trade", 13.445, 1500.0]
["2026-09-09T14:35:52.485016+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.493049+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.493532+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.599317+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.623641+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.740797+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.742274+00:00", "trade", 13.44, 5.0]
["2026-09-09T14:35:52.742275+00:00", "trade", 13.44, 295.0]
["2026-09-09T14:35:52.742283+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.742309+00:00", "trade", 13.44, 6.0]
["2026-09-09T14:35:52.742313+00:00", "trade", 13.44, 12.0]
["2026-09-09T14:35:52.742320+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.742327+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.742334+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.742348+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.742355+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.742362+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.742369+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.742390+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.742397+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.742410+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.742680+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:35:52.742747+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.742825+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.742940+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.744800+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:52.752825+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:35:52.752868+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.752880+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.752887+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.752901+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.752959+00:00", "trade", 13.44, 7.0]
["2026-09-09T14:35:52.753207+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.753294+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.753517+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.753551+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.753600+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.753630+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.753662+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.753673+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.753750+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.775918+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.775966+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.775995+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.776245+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.776273+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:35:52.776360+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:35:52.776372+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.776390+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.776464+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.776631+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.776670+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.776693+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.776730+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.776920+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.857047+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.857550+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.857853+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.858310+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.860820+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.888360+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.888850+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.888871+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.889281+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.889782+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.902310+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.902319+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.902802+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.902820+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.902958+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.903195+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.903223+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:52.903457+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:53.021670+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:53.189328+00:00", "trade", 13.4399, 500.0]
["2026-09-09T14:35:53.327871+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:53.417661+00:00", "trade", 13.4386, 950.0]
["2026-09-09T14:35:53.927173+00:00", "trade", 13.44, 54.0]
["2026-09-09T14:35:53.927174+00:00", "trade", 13.44, 346.0]
["2026-09-09T14:35:53.927179+00:00", "trade", 13.44, 954.0]
["2026-09-09T14:35:53.927180+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:53.927187+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:35:53.927275+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:35:53.927282+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:35:53.927296+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:35:53.927303+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:35:53.927310+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:35:53.927317+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:35:53.927331+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:35:53.927338+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:35:53.927344+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:35:53.927375+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:35:53.927383+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:35:53.927397+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:35:53.927461+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:53.927468+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:53.927659+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:35:53.927749+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:35:53.927787+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:35:53.927803+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:53.927935+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:53.929041+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:53.929050+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:53.929064+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:53.929498+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:35:53.964718+00:00", "trade", 13.44, 175.0]
["2026-09-09T14:35:54.028165+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:54.028215+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:54.095673+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:54.102746+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:54.198816+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:54.492138+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:54.492159+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:55.032269+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:55.032388+00:00", "trade", 13.445, 175.0]
["2026-09-09T14:35:55.033104+00:00", "trade", 13.445, 25.0]
["2026-09-09T14:35:55.152901+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:55.214473+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:55.548509+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:56.076977+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:56.094695+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:56.099942+00:00", "trade", 13.4491, 1.0]
["2026-09-09T14:35:56.313122+00:00", "trade", 13.4562, 28.0]
["2026-09-09T14:35:56.314112+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:56.338215+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:56.360434+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:56.360442+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:56.361275+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:56.409426+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:56.409879+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:57.081440+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:57.212426+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:57.212868+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:57.791283+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.244446+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.244455+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.244465+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.244555+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.245049+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.245147+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.245208+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.245220+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.245512+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.245593+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.245963+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.246094+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.246548+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.351179+00:00", "trade", 13.4499, 1.0]
["2026-09-09T14:35:58.425891+00:00", "trade", 13.45, 200.0]
["2026-09-09T14:35:58.425892+00:00", "trade", 13.45, 200.0]
["2026-09-09T14:35:58.425894+00:00", "trade", 13.45, 72.0]
["2026-09-09T14:35:58.425915+00:00", "trade", 13.45, 516.0]
["2026-09-09T14:35:58.425979+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:35:58.425984+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.425990+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:35:58.425990+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.425995+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:35:58.425997+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.426010+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.426018+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.426032+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.426047+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.426054+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.426112+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.426123+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.426200+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.426221+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.426228+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.426237+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:58.426244+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:58.426251+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:58.426258+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:58.426265+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:58.426273+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:58.426281+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:58.426288+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:58.426291+00:00", "trade", 13.45, 128.0]
["2026-09-09T14:35:58.426296+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:58.426303+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:58.426310+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:35:58.426317+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:58.426318+00:00", "trade", 13.45, 46.0]
["2026-09-09T14:35:58.426320+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:35:58.426322+00:00", "trade", 13.45, 54.0]
["2026-09-09T14:35:58.426322+00:00", "trade", 13.45, 54.0]
["2026-09-09T14:35:58.426322+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.426325+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:35:58.426333+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.426340+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.426373+00:00", "trade", 13.45, 6.0]
["2026-09-09T14:35:58.426382+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.426384+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:35:58.426402+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.426409+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.426431+00:00", "trade", 13.45, 244.0]
["2026-09-09T14:35:58.426487+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.426521+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.426639+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.426645+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.426756+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.426779+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.426790+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.426806+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:35:58.426911+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.426921+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.427067+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.427204+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.427213+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.428178+00:00", "trade", 13.455, 98.0]
["2026-09-09T14:35:58.428215+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.430477+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.466357+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.505253+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.506037+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.513066+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.522383+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.526019+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:58.526519+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:58.526593+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.526601+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.527038+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.527098+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.527519+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.529184+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.529692+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.530177+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.532769+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.532873+00:00", "trade", 13.45, 75.0]
["2026-09-09T14:35:58.532901+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:58.532920+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:58.533052+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.533109+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.533243+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.533510+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.535107+00:00", "trade", 13.45, 75.0]
["2026-09-09T14:35:58.535128+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.535139+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.535151+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.535283+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.535350+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.535756+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.535872+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.536006+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.536078+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.536436+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.536579+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.536747+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.537030+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.537099+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.537241+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.537582+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.537590+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.538049+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.538066+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.538080+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.538090+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.547638+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.591817+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:58.689989+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.418252+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.418482+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.418727+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.418739+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.418748+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.418778+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.418803+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.418827+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.418828+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.418846+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.418849+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.418870+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.418952+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.418960+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.418970+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.418977+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.418985+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.418992+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.419048+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.419069+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.419083+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.419091+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.419152+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.419159+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.419193+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.419202+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.419212+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.419225+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.419260+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.419273+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.419312+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.419333+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.419340+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.419348+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.419371+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.419373+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:59.419395+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.419407+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.419419+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.419420+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.419427+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.419436+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:59.419438+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.419459+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.419497+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.419501+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:59.419533+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.419547+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.419557+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.419576+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:59.419621+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.419813+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.419847+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.419854+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.419868+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.419943+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.419954+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.419991+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.420017+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.420186+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.420202+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.423992+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.433479+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.433501+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.433536+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.433862+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.433932+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.433956+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.434027+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.434039+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.434048+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.434055+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.434064+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.434125+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.434145+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.434184+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.434189+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:59.434237+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.434331+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.434379+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.434431+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.434608+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.434668+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.434881+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.435057+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.435094+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.435358+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.435571+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.437485+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.451302+00:00", "trade", 13.45, 11.0]
["2026-09-09T14:35:59.452004+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.452220+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:59.452221+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.452275+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.452504+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.452694+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.452740+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.452753+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.452772+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.452787+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.452797+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.453155+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.453177+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.453569+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.453578+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.453723+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.453743+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.453818+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.453824+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.453830+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.453839+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.453847+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:35:59.453879+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.453889+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.453929+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:59.454019+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:59.454040+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.454042+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.454136+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.454218+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.454448+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.454536+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.454934+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.489786+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.490697+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.564374+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.564789+00:00", "trade", 13.4919, 1.0]
["2026-09-09T14:35:59.566601+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.566690+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.567066+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.567597+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.676287+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.703462+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.703575+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.788334+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.882980+00:00", "trade", 13.45, 400.0]
["2026-09-09T14:35:59.882980+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:35:59.883086+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:59.883093+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:59.883100+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:59.883107+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:59.883113+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:59.883127+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:59.883133+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:59.883148+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:59.883154+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:59.883293+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:35:59.883324+00:00", "trade", 13.45, 5.0]
["2026-09-09T14:35:59.883401+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.883473+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.883539+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.883621+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:35:59.884284+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.885313+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.885877+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.887725+00:00", "trade", 13.44, 64.0]
["2026-09-09T14:35:59.887727+00:00", "trade", 13.44, 236.0]
["2026-09-09T14:35:59.888392+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.888405+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.888414+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.888425+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.888448+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.888456+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.888468+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.888573+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.888860+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.888871+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.889326+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.890919+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:35:59.984019+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:00.008368+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:00.084727+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:00.119256+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:00.304750+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:00.309498+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:00.358267+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:00.391020+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:00.405559+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:00.410640+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:00.436471+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:00.436985+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:00.558743+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:00.559118+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:00.591770+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:01.150488+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:01.259164+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:01.338863+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:01.556021+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:01.556456+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:01.595032+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:36:01.595088+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:01.595547+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:01.595986+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:01.621997+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:01.658350+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:01.708051+00:00", "trade", 13.4497, 7.0]
["2026-09-09T14:36:01.721265+00:00", "trade", 13.4497, 1.0]
["2026-09-09T14:36:01.766475+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:01.766760+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:01.768480+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:01.788054+00:00", "trade", 13.446, 1.0]
["2026-09-09T14:36:02.075421+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:02.938253+00:00", "trade", 13.4491, 1.0]
["2026-09-09T14:36:02.940319+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:02.941736+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:02.943743+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:02.970313+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:03.777740+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:03.988539+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:04.856985+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:04.866710+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:04.974836+00:00", "trade", 13.4401, 200.0]
["2026-09-09T14:36:04.975247+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:04.975783+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:04.976722+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:04.976749+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:04.977158+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:04.977184+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:04.977959+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:05.006178+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:05.006330+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:05.007371+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:05.008436+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:05.008903+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:05.010889+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:05.020666+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:05.020964+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:05.021922+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:36:05.031926+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:05.031941+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:05.031948+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:05.031963+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:05.031969+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:05.032150+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:05.032182+00:00", "trade", 13.44, 1000.0]
["2026-09-09T14:36:05.032183+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.032342+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.032469+00:00", "trade", 13.44, 4.0]
["2026-09-09T14:36:05.032515+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.032525+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.032546+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.032553+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.032558+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.032560+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.032567+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.032574+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.032581+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.032618+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.032625+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.032632+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.032708+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.032749+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.032755+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.032824+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.032886+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.034554+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.035662+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.130494+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:05.132838+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.033026+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.033064+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.033160+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.033226+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:36:06.033334+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:36:06.033477+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:36:06.033484+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:36:06.033526+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.033779+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:36:06.034028+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:06.034029+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:06.034216+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:36:06.034449+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.034492+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.034557+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.034725+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.044626+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:36:06.044713+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.045099+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.045117+00:00", "trade", 13.435, 500.0]
["2026-09-09T14:36:06.045460+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.045470+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.047439+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.050002+00:00", "trade", 13.435, 13.0]
["2026-09-09T14:36:06.057657+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.321912+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.321993+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.322470+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.322495+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.322507+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.322956+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.326126+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.353030+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.353493+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.555173+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.557827+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.792768+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.849757+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.849771+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.849877+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:36:06.850010+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:06.850012+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:06.850272+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.850509+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.850712+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.850743+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.850961+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.851401+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.851504+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.851630+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.860636+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.861084+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.880719+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.881173+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.881677+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:36:06.882083+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.882476+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.884663+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.889072+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.904242+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.913134+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.925252+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.927277+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.958747+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.996546+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:06.997153+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:07.072022+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:07.072424+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:07.095085+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:07.095418+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:07.709811+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:07.710962+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:07.711410+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:07.736674+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:36:07.736685+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:36:07.736690+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:36:07.736812+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:07.736821+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:36:07.736849+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:36:07.736866+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:07.736868+00:00", "trade", 13.43, 299.0]
["2026-09-09T14:36:07.736946+00:00", "trade", 13.43, 401.0]
["2026-09-09T14:36:07.736951+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:07.736996+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.737004+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.737022+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.737030+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.737089+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.737103+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.737418+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.737617+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.738057+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.738537+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.739327+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.742862+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.767445+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.767525+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.767978+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.770210+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.796651+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.796657+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.796972+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.797161+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.797172+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.797210+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.797402+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.800239+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:07.800680+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.001837+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.001864+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.002284+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.002853+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.006451+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.006909+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.147596+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.147805+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.148260+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.150101+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.150545+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.598617+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.599103+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:08.599119+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.599201+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:36:08.599471+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.599735+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.599791+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.599872+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.600000+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.600008+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.601113+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.602042+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.602882+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.602899+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:08.603027+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.603134+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.603252+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.603282+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:36:08.603332+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:36:08.603340+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:36:08.603342+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.603408+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.603517+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.603679+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.603716+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.603789+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.603798+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.603902+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.604383+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.634099+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.634457+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:08.634560+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:08.634569+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:08.634786+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:08.634959+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.634972+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:08.634980+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.635003+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:08.635048+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.635090+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:08.635138+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.635152+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:08.635198+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.635220+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:36:08.635228+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:36:08.635229+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.635234+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.635254+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.635261+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.635285+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.635344+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:36:08.635369+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.660993+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.661650+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.794792+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:08.794796+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.794847+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:36:08.794861+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.794914+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:08.794915+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:36:08.794916+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:36:08.794933+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:36:08.794934+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:08.794952+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.794958+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.794965+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.794974+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.794989+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.794996+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.795003+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.795010+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.795018+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.795032+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.795405+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.795450+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.796186+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.796841+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.796854+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:08.835545+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.006603+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.006756+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.006911+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.007121+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.007132+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.007582+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.016553+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.155264+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.296446+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.363096+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.383191+00:00", "trade", 13.435, 180.0]
["2026-09-09T14:36:09.383893+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.384262+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.384429+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.446658+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.535957+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.536849+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.546934+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.642154+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.643361+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.670864+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.685966+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.705715+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:09.707218+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.201007+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.384690+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.384979+00:00", "trade", 13.4457, 6.0]
["2026-09-09T14:36:10.705693+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.706165+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.706255+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.706405+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.706477+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.706884+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.706896+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.706904+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.706931+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.706943+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.706950+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.707121+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.707220+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.707324+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.707423+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.707910+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.708383+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.708633+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.725715+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.725800+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.726236+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.728302+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.728753+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.728767+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.728777+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.729195+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.737207+00:00", "trade", 13.4805, 16.0]
["2026-09-09T14:36:10.738120+00:00", "trade", 13.4805, 3.0]
["2026-09-09T14:36:10.739044+00:00", "trade", 13.4805, 11.0]
["2026-09-09T14:36:10.829373+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.829868+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:10.830344+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.830409+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.830432+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.830485+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.830492+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.830541+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.830562+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.830678+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:10.830685+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.830775+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:10.830782+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.830795+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.830798+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.830816+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.830817+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.830865+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:10.830873+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.830910+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.830945+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:10.830952+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.830992+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.831007+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.831126+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.831139+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.831185+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.831216+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.831230+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.831248+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.831280+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.831297+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.831311+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.831354+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.831399+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.831406+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.831432+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.831438+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.831443+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.831478+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.831515+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.831523+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.831547+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.831566+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:36:10.831577+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:36:10.831585+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.831863+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.831910+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.831998+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.832115+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.832283+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.832779+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.833056+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.833392+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:10.833849+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.833856+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.833881+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.834207+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.834225+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.834238+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.834292+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.834317+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.834662+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.834674+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.834686+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.840494+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:10.840531+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:36:10.840561+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:10.840788+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:10.840835+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:10.840926+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.840970+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.841392+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.841488+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:10.841495+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.841569+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:10.841576+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.841618+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.841996+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.842024+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.842033+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.842155+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.842244+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.842277+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.842708+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.843160+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.843302+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.844026+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.872849+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.888445+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.888601+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.888650+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.888728+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.888746+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:10.888753+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.888829+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:10.888836+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.888912+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:10.888918+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.888990+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:10.888997+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.889069+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:10.889077+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.889107+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.889122+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.889237+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.889288+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.889406+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.889921+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.890167+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.890294+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.892051+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.923130+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.923577+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.923712+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.923761+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.923859+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:10.923866+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.923878+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:10.923931+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:10.924085+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:10.924210+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.924217+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.924377+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.924602+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.924656+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.924835+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.924852+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.930339+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.959453+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.959471+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:10.962034+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:11.327439+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:11.327896+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:11.608474+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:11.608490+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:11.613217+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:11.807494+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:11.807968+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:11.822032+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:12.053205+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:12.053342+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:12.054291+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:12.054652+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:12.054758+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:12.138392+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:12.138855+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:12.140584+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:12.141081+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:12.141097+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:12.293287+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:12.310384+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:13.758685+00:00", "trade", 13.4399, 400.0]
["2026-09-09T14:36:13.759444+00:00", "trade", 13.43, 3.0]
["2026-09-09T14:36:15.123249+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:15.123442+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:15.126049+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:15.134439+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:15.143327+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:15.143426+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:15.146964+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:15.148091+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:15.149469+00:00", "trade", 13.435, 81.0]
["2026-09-09T14:36:15.149469+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:15.149471+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:36:15.149472+00:00", "trade", 13.44, 2.0]
["2026-09-09T14:36:15.149474+00:00", "trade", 13.44, 219.0]
["2026-09-09T14:36:15.149483+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:15.149492+00:00", "trade", 13.44, 81.0]
["2026-09-09T14:36:15.149493+00:00", "trade", 13.44, 15.0]
["2026-09-09T14:36:15.149583+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:36:15.149612+00:00", "trade", 13.44, 180.0]
["2026-09-09T14:36:15.149612+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:36:15.149617+00:00", "trade", 13.44, 20.0]
["2026-09-09T14:36:15.149655+00:00", "trade", 13.44, 85.0]
["2026-09-09T14:36:15.149656+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:36:15.149657+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:36:15.149739+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.149753+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.149760+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.149766+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.149774+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.149781+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.149796+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.149804+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.149810+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.149865+00:00", "trade", 13.44, 20.0]
["2026-09-09T14:36:15.150323+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.150683+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.150771+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.150842+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.151657+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.152200+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.167485+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.173059+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.181092+00:00", "trade", 13.4905, 1.0]
["2026-09-09T14:36:15.181841+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.181894+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.182349+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.223419+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.350589+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.351049+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.360997+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.361015+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.361058+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.361309+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.399328+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.400014+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.400075+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.400628+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.401079+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.433167+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.433202+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.802835+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.815105+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.815114+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:15.815135+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:15.815159+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:15.815207+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:15.815575+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:15.815681+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:15.815752+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:36:15.815777+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:36:15.815880+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.815926+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.815943+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.815952+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.815960+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.815966+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.815973+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.815980+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.815989+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.816003+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.816125+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.816145+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.816384+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.816466+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.816537+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.817069+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.817779+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.817853+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.818898+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.818936+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.887719+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.888186+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.946164+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.948363+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.966362+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:15.972195+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:16.032486+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:16.215874+00:00", "trade", 13.5023, 300.0]
["2026-09-09T14:36:16.733773+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:16.733785+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:16.733828+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:16.879478+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:16.974880+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:16.974941+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:16.977815+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:17.184419+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:17.594492+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:17.594629+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:17.594723+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:17.595004+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:17.595064+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:17.595484+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:17.596272+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:17.710016+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:17.767969+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:17.767979+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:17.768045+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:17.785909+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:17.868485+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:17.931587+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:17.932064+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:17.932345+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:17.932508+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.065807+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.065963+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.066440+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.066650+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.073051+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.073910+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.076967+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.077428+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.085355+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.303748+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.304436+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.361056+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.361503+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.361811+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.361961+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.361976+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.378837+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.379298+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.383294+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.383815+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.384262+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.384286+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.392338+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.470346+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.656138+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.656151+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.656696+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.656811+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.661636+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.670527+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.670589+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.670788+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.709282+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.876353+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:18.998039+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:19.466573+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:19.467051+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:19.467144+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:19.504497+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:19.571417+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:19.671980+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:19.726024+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:19.726347+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:19.726476+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:19.728549+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:19.749251+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:19.750601+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:19.779694+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:19.824097+00:00", "trade", 13.4401, 8000.0]
["2026-09-09T14:36:20.136888+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:20.137518+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:20.170693+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:20.258638+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:20.259075+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:20.259986+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:20.390395+00:00", "trade", 13.441, 22.0]
["2026-09-09T14:36:20.473132+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:20.473588+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:20.556905+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:20.733464+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:20.733915+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:20.805060+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:20.805531+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:20.807920+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:21.020435+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:21.020448+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:21.021194+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:21.021449+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:21.079804+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:21.079879+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:21.541920+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:21.794393+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:21.866704+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:21.894917+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:21.895059+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:21.900304+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:21.936698+00:00", "trade", 13.445, 70.0]
["2026-09-09T14:36:21.971980+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:22.132335+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:22.132430+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:22.132562+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:22.134860+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:22.200542+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:22.443551+00:00", "trade", 13.445, 3.0]
["2026-09-09T14:36:22.688353+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:22.734350+00:00", "trade", 13.445, 53.0]
["2026-09-09T14:36:22.735474+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:23.081360+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:24.300549+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:24.377191+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:24.624997+00:00", "trade", 13.4576, 8.0]
["2026-09-09T14:36:25.023868+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:25.026985+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:25.028266+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:25.215213+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:25.215422+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:25.215551+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:25.217184+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:25.218124+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:25.218571+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:25.256163+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:25.289252+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:25.512879+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:25.514404+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:25.519171+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:25.519181+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:25.554414+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:25.556458+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:25.593481+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:25.621783+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:25.631574+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:36:25.904908+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:26.122181+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:26.728604+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:26.728655+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:26.729647+00:00", "trade", 13.445, 175.0]
["2026-09-09T14:36:26.730390+00:00", "trade", 13.445, 25.0]
["2026-09-09T14:36:26.731140+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:26.895316+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:26.932290+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:26.935924+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:26.935996+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:26.937597+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:26.983070+00:00", "trade", 13.486, 100.0]
["2026-09-09T14:36:27.283409+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:27.283910+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:27.333030+00:00", "trade", 13.445, 149.0]
["2026-09-09T14:36:27.354921+00:00", "trade", 13.445, 1.0]
["2026-09-09T14:36:27.580096+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:27.580584+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:27.630045+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:27.630522+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:27.706095+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:27.706931+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:27.766692+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:27.767401+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:27.767856+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:27.767886+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:27.772503+00:00", "trade", 13.4409, 1.0]
["2026-09-09T14:36:27.905980+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:28.326999+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:28.328376+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:28.328410+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:28.331214+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:28.419823+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:28.420045+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:28.422169+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:28.422618+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:28.422629+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:28.422641+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:28.559761+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:28.760680+00:00", "trade", 13.5003, 11.0]
["2026-09-09T14:36:29.043891+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:29.044599+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:29.199728+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.096343+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.105004+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.106104+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.106476+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.107351+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.109186+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.131421+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.131438+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.131908+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.132264+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.132464+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.285273+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.287426+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.289186+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.300702+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.301186+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.398033+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.419532+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.610524+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.610741+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.611724+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.614270+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.637695+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.765119+00:00", "trade", 13.5003, 100.0]
["2026-09-09T14:36:30.907229+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.907706+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:30.949093+00:00", "trade", 13.4852, 1.0]
["2026-09-09T14:36:31.004007+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:36:31.004566+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:31.078902+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:31.391795+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.216473+00:00", "trade", 13.45, 72.0]
["2026-09-09T14:36:32.216474+00:00", "trade", 13.45, 34.0]
["2026-09-09T14:36:32.216476+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:36:32.216479+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:36:32.216480+00:00", "trade", 13.45, 2.0]
["2026-09-09T14:36:32.216482+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:36:32.216484+00:00", "trade", 13.45, 200.0]
["2026-09-09T14:36:32.216485+00:00", "trade", 13.45, 92.0]
["2026-09-09T14:36:32.216575+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:36:32.216582+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:36:32.216582+00:00", "trade", 13.45, 54.0]
["2026-09-09T14:36:32.216584+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:36:32.216584+00:00", "trade", 13.45, 60.0]
["2026-09-09T14:36:32.216701+00:00", "trade", 13.45, 8.0]
["2026-09-09T14:36:32.216702+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:36:32.216737+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.216759+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.216766+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.216780+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.216794+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.216853+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:36:32.216883+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:36:32.216884+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:36:32.216884+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.216943+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:36:32.216999+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.217006+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.217021+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.217028+00:00", "trade", 13.45, 51.0]
["2026-09-09T14:36:32.217035+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.217071+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.217092+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.217185+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.217717+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.227577+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.227771+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.252767+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.288534+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.289257+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.920298+00:00", "trade", 13.45, 126.0]
["2026-09-09T14:36:32.921959+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.928037+00:00", "trade", 13.445, 69.0]
["2026-09-09T14:36:32.928086+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.928097+00:00", "trade", 13.445, 103.0]
["2026-09-09T14:36:32.928114+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.928159+00:00", "trade", 13.445, 3.0]
["2026-09-09T14:36:32.928224+00:00", "trade", 13.445, 35.0]
["2026-09-09T14:36:32.928275+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:36:32.928333+00:00", "trade", 13.445, 40.0]
["2026-09-09T14:36:32.928677+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.928729+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.928766+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.928787+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.929884+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:32.934318+00:00", "trade", 13.445, 175.0]
["2026-09-09T14:36:32.934374+00:00", "trade", 13.445, 175.0]
["2026-09-09T14:36:32.934433+00:00", "trade", 13.445, 175.0]
["2026-09-09T14:36:32.968251+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:33.382773+00:00", "trade", 13.4844, 100.0]
["2026-09-09T14:36:33.484513+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:33.707550+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:36:33.708042+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:33.747490+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:33.889095+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:33.890455+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:33.896913+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:33.897520+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:33.897521+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:36:33.897754+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:33.897879+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:33.897962+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:33.897998+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:33.898205+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:33.898441+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:33.900758+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:34.198542+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:34.224725+00:00", "trade", 13.45, 10.0]
["2026-09-09T14:36:34.226382+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:34.226874+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:34.227319+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:34.348139+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:34.348602+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:34.348617+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:34.349052+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:34.444814+00:00", "trade", 13.445, 50.0]
["2026-09-09T14:36:34.445597+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:34.446046+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:34.477666+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:34.478130+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:34.478155+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:34.478482+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:34.478495+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:34.480909+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:34.563695+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:34.689839+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:35.189031+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:35.189321+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:35.373375+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:35.430341+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:35.445563+00:00", "trade", 13.445, 84.0]
["2026-09-09T14:36:35.446361+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:35.483042+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:35.798804+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:36.003044+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:36.003110+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:36.281950+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:36.357909+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:36.395603+00:00", "trade", 13.4446, 79.0]
["2026-09-09T14:36:36.398183+00:00", "trade", 13.445, 1.0]
["2026-09-09T14:36:36.400166+00:00", "trade", 13.445, 1.0]
["2026-09-09T14:36:36.415643+00:00", "trade", 13.445, 50.0]
["2026-09-09T14:36:37.112776+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:37.122701+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:37.256319+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:37.434091+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:37.434684+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:37.434695+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:37.434739+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:37.435401+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:37.444604+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:37.505161+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:37.595395+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:37.595450+00:00", "trade", 13.445, 350.0]
["2026-09-09T14:36:37.595720+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:37.745673+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:38.265053+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:38.282791+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:38.311750+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:38.373617+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:36:38.374583+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:38.999194+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:39.040665+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:39.040668+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:39.040853+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:39.041428+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:39.052944+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:39.101682+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:39.121933+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:39.122394+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:39.154892+00:00", "trade", 13.4837, 24.0]
["2026-09-09T14:36:39.168970+00:00", "trade", 13.44, 7.0]
["2026-09-09T14:36:39.168980+00:00", "trade", 13.44, 75.0]
["2026-09-09T14:36:39.168981+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:36:39.169242+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:36:39.169332+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:36:39.169337+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:39.169357+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:39.169357+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:39.169366+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:39.169376+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:39.169380+00:00", "trade", 13.44, 25.0]
["2026-09-09T14:36:39.169384+00:00", "trade", 13.44, 75.0]
["2026-09-09T14:36:39.169391+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:39.169399+00:00", "trade", 13.44, 8.0]
["2026-09-09T14:36:39.169401+00:00", "trade", 13.44, 5.0]
["2026-09-09T14:36:39.169402+00:00", "trade", 13.44, 187.0]
["2026-09-09T14:36:39.169406+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:39.169413+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:39.169414+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:39.169438+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:39.169445+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:39.169452+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:39.169723+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:39.169729+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:39.169853+00:00", "trade", 13.44, 126.0]
["2026-09-09T14:36:39.169879+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:36:39.169898+00:00", "trade", 13.44, 24.0]
["2026-09-09T14:36:39.172448+00:00", "trade", 13.44, 7.0]
["2026-09-09T14:36:39.172908+00:00", "trade", 13.44, 11.0]
["2026-09-09T14:36:39.302882+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:39.302907+00:00", "trade", 13.44, 7.0]
["2026-09-09T14:36:39.303332+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:36:39.315278+00:00", "trade", 13.44, 2.0]
["2026-09-09T14:36:39.391346+00:00", "trade", 13.44, 6.0]
["2026-09-09T14:36:40.413163+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:40.413164+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:36:40.413574+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:40.413671+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:40.414063+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:40.414137+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:40.414175+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:40.414649+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:40.415050+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:40.486392+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:40.995919+00:00", "trade", 13.4399, 200.0]
["2026-09-09T14:36:41.120153+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.120609+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.121070+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.135816+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.221160+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.329502+00:00", "trade", 13.44, 13.0]
["2026-09-09T14:36:41.329560+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.329595+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.329601+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.329608+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.329629+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.329636+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.330227+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.330235+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.330256+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.331508+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.520403+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.520790+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.520828+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:36:41.520874+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.522161+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.526194+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:36:41.569909+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.594848+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.611603+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.708542+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.793671+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.828656+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.990988+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:36:41.992096+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:41.996268+00:00", "trade", 13.4301, 215.0]
["2026-09-09T14:36:41.996993+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:42.176002+00:00", "trade", 13.4991, 100.0]
["2026-09-09T14:36:42.192894+00:00", "trade", 13.435, 300.0]
["2026-09-09T14:36:42.343785+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:42.343862+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:42.647902+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:42.661114+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:42.661161+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:42.661170+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:42.661194+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:42.661201+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:42.661476+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:42.661652+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:42.661964+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:42.661965+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:42.662031+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:42.662095+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:42.662103+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.662117+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.662126+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.662150+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.662716+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.662770+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.662771+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:36:42.663657+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.663673+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.663835+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.664143+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:42.664186+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:42.664193+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:42.664194+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:42.664223+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.664306+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.664382+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.664633+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.664648+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.664655+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.664662+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.664720+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.664858+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.664889+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.665753+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.666099+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.666549+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.666930+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.668134+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.668586+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.669033+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.669494+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.670045+00:00", "trade", 13.43, 30.0]
["2026-09-09T14:36:42.712127+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.712237+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.712575+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.712594+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.728333+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.728793+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.728805+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.729240+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.808683+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.809461+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.888813+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.889274+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.889722+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:42.890181+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:43.071478+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:43.071975+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:43.667241+00:00", "trade", 13.43, 103.0]
["2026-09-09T14:36:43.667249+00:00", "trade", 13.43, 31.0]
["2026-09-09T14:36:43.667251+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:36:43.667251+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.667254+00:00", "trade", 13.43, 69.0]
["2026-09-09T14:36:43.667259+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.667266+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.667274+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.667281+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.667327+00:00", "trade", 13.43, 6.0]
["2026-09-09T14:36:43.667697+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.667808+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.667824+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.668002+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.668265+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.668470+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.668836+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.668849+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.669899+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.706318+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.951057+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.967488+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.967944+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.968440+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.968452+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.968677+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:43.972108+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:44.103160+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:44.103173+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:44.145341+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:44.145765+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:44.147119+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:44.159405+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:44.275403+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:44.343484+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:44.673236+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:44.673916+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:44.721915+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:44.782514+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:44.931613+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:44.941855+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:45.317598+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:45.596532+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:45.991185+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:45.991511+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:46.023802+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:46.099596+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:46.099668+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:46.099676+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:46.100518+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:46.131454+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:46.447401+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:46.510130+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:46.516603+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:46.678233+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:46.678987+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:46.679071+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:46.768899+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:46.938190+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:46.938363+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.008754+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.122606+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.128983+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.226443+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.272548+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.272560+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.274783+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.353990+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.649423+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.649786+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.649906+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.652338+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.675936+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.687599+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.688453+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.692320+00:00", "trade", 13.435, 22.0]
["2026-09-09T14:36:47.692711+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.693069+00:00", "trade", 13.43, 3.0]
["2026-09-09T14:36:47.694193+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.694232+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.694238+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.695169+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:47.721671+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:48.766693+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:48.766701+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:48.766926+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:48.796805+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:48.796992+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:48.797007+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:48.798625+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:48.881436+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:48.915290+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:49.413424+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:49.421687+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:49.422242+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:49.472572+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:49.472795+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:49.473028+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:49.473305+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:49.473593+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:49.473739+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:49.474095+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:49.482727+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:49.585677+00:00", "trade", 13.435, 150.0]
["2026-09-09T14:36:49.588274+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:49.630947+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:49.631416+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:49.631639+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:49.642466+00:00", "trade", 13.4362, 2600.0]
["2026-09-09T14:36:49.643565+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:49.703123+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:49.917242+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:49.919238+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:50.254716+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:50.272050+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:36:50.392460+00:00", "trade", 13.4412, 9.0]
["2026-09-09T14:36:50.479492+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:50.481115+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:50.528714+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:50.587971+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:50.656356+00:00", "trade", 13.4982, 100.0]
["2026-09-09T14:36:50.659596+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:50.722676+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:50.796729+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:50.897948+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:50.898998+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:50.899009+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:50.899211+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:51.166735+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:51.167272+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:51.167337+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:51.172827+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:51.206525+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:51.221353+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:51.222080+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:51.222516+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:51.499115+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:52.033444+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:52.045070+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:52.067646+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:52.067730+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:52.077453+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:52.097739+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:52.201817+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:36:52.260394+00:00", "trade", 13.44, 7.0]
["2026-09-09T14:36:52.524203+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:52.537762+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:52.538145+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:52.538176+00:00", "trade", 13.43, 47.0]
["2026-09-09T14:36:52.538179+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:52.538193+00:00", "trade", 13.43, 8.0]
["2026-09-09T14:36:52.538260+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:36:52.538276+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:36:52.538295+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:52.538556+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:36:52.538761+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:36:52.538774+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:36:52.538781+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:36:52.538788+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:36:52.538850+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:52.538905+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:52.538927+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:52.538934+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:52.538941+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:52.538955+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:52.538963+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:52.538970+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:52.539329+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:52.539357+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:52.545836+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:36:52.638536+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:52.732378+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:52.914365+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:55.071297+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:55.414009+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:36:55.432057+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:36:55.955400+00:00", "trade", 13.4291, 1.0]
["2026-09-09T14:36:56.389475+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:56.425122+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:56.425129+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:56.425162+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:56.425404+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:56.425506+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:56.425571+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:56.425659+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:56.425725+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:56.435980+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:56.566059+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:56.679128+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.010663+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.011906+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.021335+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.279821+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.497166+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.497201+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.497456+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.497489+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.497536+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.497544+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.497557+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.497909+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.497921+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.497932+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.502934+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.503368+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.503594+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.504129+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.643203+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.643221+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.644723+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.853401+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:57.860835+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:36:57.861517+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:58.124676+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:58.125237+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:58.181006+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:58.481328+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:58.481335+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:58.481345+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:58.483816+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:58.544203+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:58.744914+00:00", "trade", 13.4813, 3.0]
["2026-09-09T14:36:58.754833+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:58.754859+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:58.755387+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:59.323823+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:59.323962+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:59.323976+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:36:59.629918+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:00.582704+00:00", "trade", 13.4817, 100.0]
["2026-09-09T14:37:00.679310+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:00.679777+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:01.064337+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:01.064564+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:01.064579+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:01.067387+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:01.067776+00:00", "trade", 13.425, 95.0]
["2026-09-09T14:37:01.067778+00:00", "trade", 13.43, 70.0]
["2026-09-09T14:37:01.067778+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:37:01.067779+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:37:01.067783+00:00", "trade", 13.43, 60.0]
["2026-09-09T14:37:01.067785+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:37:01.067785+00:00", "trade", 13.43, 300.0]
["2026-09-09T14:37:01.067787+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:37:01.068023+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:37:01.068024+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:37:01.068028+00:00", "trade", 13.43, 20.0]
["2026-09-09T14:37:01.068040+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:01.068047+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:01.068052+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:37:01.068063+00:00", "trade", 13.43, 1200.0]
["2026-09-09T14:37:01.068068+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:37:01.068072+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:37:01.068088+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:37:01.068115+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:37:01.068115+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:37:01.068116+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:37:01.068121+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:01.068138+00:00", "trade", 13.43, 20.0]
["2026-09-09T14:37:01.068138+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:37:01.068270+00:00", "trade", 13.43, 95.0]
["2026-09-09T14:37:01.068270+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:37:01.068271+00:00", "trade", 13.43, 40.0]
["2026-09-09T14:37:01.068277+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:37:01.068291+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068298+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068305+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068312+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068318+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068325+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068332+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068339+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068346+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068353+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068360+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068422+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068450+00:00", "trade", 13.43, 6.0]
["2026-09-09T14:37:01.068476+00:00", "trade", 13.43, 94.0]
["2026-09-09T14:37:01.068501+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068607+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068634+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068759+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068838+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068883+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068890+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068897+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068903+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068911+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068912+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068950+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068958+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068981+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.068996+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.069021+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.069265+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.069301+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.069350+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.069776+00:00", "trade", 13.435, 143.0]
["2026-09-09T14:37:01.070910+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.071043+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.072057+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.089491+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.099829+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.100397+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.100583+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.100688+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.170243+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.170767+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.242814+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.243412+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.315397+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.315686+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.316168+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.325633+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.426992+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.427500+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.467394+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.467516+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.467638+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.467680+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.548652+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.549127+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.549571+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.557960+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.621136+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.690714+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.690784+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.690864+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.691258+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.691482+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.693369+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:01.719451+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:02.068681+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:02.068835+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:02.108022+00:00", "trade", 13.4764, 1.0]
["2026-09-09T14:37:02.142981+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:02.143542+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:37:02.144600+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:37:02.168523+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:02.168610+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:37:02.191027+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:02.457788+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:02.458183+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:02.464542+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:02.465029+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:02.475330+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:02.756058+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:02.887529+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:03.049872+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:03.110818+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:03.143656+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:03.195983+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:03.196375+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:03.519622+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:03.567990+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.496211+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.496959+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.496969+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.496980+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.497427+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.497878+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.498574+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.522375+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.522398+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.522433+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.522833+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.523047+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.523511+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.562024+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.638173+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.638891+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.868774+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.868821+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.868870+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.868905+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:04.872094+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:05.241815+00:00", "trade", 13.435, 3.0]
["2026-09-09T14:37:05.280726+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:05.290891+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:05.407530+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:06.059601+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.013468+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.023838+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:37:07.023849+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:37:07.024329+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.024426+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.024469+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.024800+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.024811+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.024860+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.024910+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:37:07.024922+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:37:07.024938+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.024989+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.025182+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.025392+00:00", "trade", 13.43, 350.0]
["2026-09-09T14:37:07.025397+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.025418+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.025868+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:37:07.035237+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.061801+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.243608+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.243624+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.243647+00:00", "trade", 13.43, 7.0]
["2026-09-09T14:37:07.243648+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.243652+00:00", "trade", 13.43, 250.0]
["2026-09-09T14:37:07.243654+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.243659+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:37:07.243662+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.243668+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:37:07.243703+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:37:07.243709+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:37:07.243724+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:37:07.243739+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:37:07.243746+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:37:07.243762+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:37:07.243778+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:37:07.243778+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:37:07.243779+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.244338+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.245808+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.246332+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.249647+00:00", "trade", 13.43, 4.0]
["2026-09-09T14:37:07.261043+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.283012+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.283806+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.292413+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.292421+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.292865+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.294682+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.329514+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.347585+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:37:07.348562+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.348603+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.348611+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.458957+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.459217+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.464686+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.540167+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.540185+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.586152+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:07.742083+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:08.261602+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:08.483365+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:08.866948+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:08.867418+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:08.871638+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:09.200019+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:09.421171+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:09.446455+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:09.906440+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:37:09.907159+00:00", "trade", 13.42, 3.0]
["2026-09-09T14:37:10.699730+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:10.847101+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:11.105901+00:00", "trade", 13.439, 27.0]
["2026-09-09T14:37:11.199095+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:11.199554+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:11.438686+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:11.439133+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:11.439599+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:11.471522+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:11.522979+00:00", "trade", 13.4735, 100.0]
["2026-09-09T14:37:11.887649+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:11.887877+00:00", "trade", 13.42, 118.0]
["2026-09-09T14:37:11.887880+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:11.887886+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.887893+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.887900+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.887907+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.887914+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.887935+00:00", "trade", 13.42, 82.0]
["2026-09-09T14:37:11.887937+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.887952+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.887959+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.887967+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.887967+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.888098+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.888116+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.888299+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.888351+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.888471+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.888542+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.888602+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.888677+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.889200+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.889201+00:00", "trade", 13.42, 3.0]
["2026-09-09T14:37:11.889468+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:37:11.894549+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:37:11.895318+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.923861+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:11.992413+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:12.009632+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:12.010091+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:12.082036+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:12.088863+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:12.112522+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:12.113032+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:12.113167+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:12.113633+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:12.113642+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:12.114115+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:12.413489+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:12.455905+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:12.563900+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:12.563923+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:12.706634+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.002937+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:37:13.002948+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:37:13.097162+00:00", "trade", 13.415, 71.0]
["2026-09-09T14:37:13.099603+00:00", "trade", 13.415, 1.0]
["2026-09-09T14:37:13.169295+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.169925+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.169936+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.170276+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.173359+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.173801+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.179213+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.189696+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.190159+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.190195+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.190262+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.190783+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.193656+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.193663+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.193679+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.194128+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.199657+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.216130+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.340612+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.341000+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.341220+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.383909+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.384715+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.385168+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.431809+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.533743+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.671918+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.706346+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.706803+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.740221+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.740662+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.767371+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.767384+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.767825+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.936373+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.951583+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:13.958469+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:14.174226+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:14.458054+00:00", "trade", 13.4109, 1.0]
["2026-09-09T14:37:14.458812+00:00", "trade", 13.415, 71.0]
["2026-09-09T14:37:14.460989+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:37:14.786654+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.075032+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:37:15.176440+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.176510+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.176599+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.178623+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.179306+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.179372+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.179432+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.180828+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.182202+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.275316+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.373668+00:00", "trade", 13.415, 1.0]
["2026-09-09T14:37:15.373979+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.376154+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.502163+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.502912+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.690691+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.691139+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.697475+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.697921+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.761607+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.765761+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.796922+00:00", "trade", 13.4654, 8.0]
["2026-09-09T14:37:15.797679+00:00", "trade", 13.4654, 32.0]
["2026-09-09T14:37:15.812721+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.815966+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.817076+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.817686+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.817770+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.819332+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:15.997617+00:00", "trade", 13.41, 6.0]
["2026-09-09T14:37:15.998393+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:16.308773+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:16.308803+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:16.309540+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:16.722024+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:16.722555+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:16.723274+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:16.723466+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:16.725048+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:16.768632+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:16.768639+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:16.770828+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.000711+00:00", "trade", 13.4729, 2.0]
["2026-09-09T14:37:17.456868+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.462383+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.483749+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.483751+00:00", "trade", 13.42, 375.0]
["2026-09-09T14:37:17.483782+00:00", "trade", 13.415, 375.0]
["2026-09-09T14:37:17.483801+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.483972+00:00", "trade", 13.415, 25.0]
["2026-09-09T14:37:17.484464+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.484480+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.484525+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.484539+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.484553+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.484566+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.484755+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.484770+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.484927+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.485279+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.704067+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.704448+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.705481+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.710949+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.711397+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.714326+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.763124+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.763672+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.957770+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.958262+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.958304+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.958501+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.958567+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:17.961187+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.045442+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.479315+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.479371+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.479745+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.481594+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.622290+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.622290+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.622311+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.622335+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.622346+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.622353+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.622374+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.622396+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.622403+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.622411+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.622420+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.622441+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.622463+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.622482+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.622484+00:00", "trade", 13.41, 75.0]
["2026-09-09T14:37:18.622485+00:00", "trade", 13.41, 96.0]
["2026-09-09T14:37:18.622487+00:00", "trade", 13.41, 500.0]
["2026-09-09T14:37:18.622489+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.622504+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.622510+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.622517+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.622525+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.622531+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.622538+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.622545+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.622552+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.622560+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.622627+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.622807+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.622811+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.622813+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.622847+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.622855+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.622999+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.623050+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.623066+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.623209+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.623334+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.624031+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.624478+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.624561+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.624584+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.654691+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.665568+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.665580+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.710642+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.893108+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.897806+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.897986+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.898060+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.898091+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.898602+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.898687+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.898780+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.898790+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.898848+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.898907+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.903642+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:37:18.934376+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:18.950516+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.953344+00:00", "trade", 13.405, 1.0]
["2026-09-09T14:37:18.953373+00:00", "trade", 13.405, 199.0]
["2026-09-09T14:37:18.953767+00:00", "trade", 13.405, 200.0]
["2026-09-09T14:37:18.953994+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.954022+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.954286+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.954329+00:00", "trade", 13.4, 50.0]
["2026-09-09T14:37:18.954840+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.954881+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.955073+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.955446+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.955680+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.957133+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.969773+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.969802+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.969873+00:00", "trade", 13.41, 10.0]
["2026-09-09T14:37:18.970274+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.976725+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.976729+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.977200+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.977401+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.982591+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.982718+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.982744+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.982801+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.982825+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.982833+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.982969+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.983020+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.983196+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.983235+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.983311+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:18.983314+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:18.983319+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:18.983327+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:18.983407+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.983533+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:18.983558+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:18.983587+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:18.983612+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.983650+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.983657+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.983666+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.983683+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.983690+00:00", "trade", 13.41, 35.0]
["2026-09-09T14:37:18.983690+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:18.983691+00:00", "trade", 13.41, 35.0]
["2026-09-09T14:37:18.983733+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:18.983782+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:18.983790+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:18.983790+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:18.983828+00:00", "trade", 13.41, 500.0]
["2026-09-09T14:37:18.983835+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:18.983838+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:18.983845+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:18.983914+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:18.983946+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.983963+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.984000+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.984066+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.984078+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.984290+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.984367+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.984785+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.984847+00:00", "trade", 13.41, 40.0]
["2026-09-09T14:37:18.985077+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.985544+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.987952+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.988480+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.988563+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:18.989096+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.013569+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.013580+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.013610+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.014110+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.014123+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.014139+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.014154+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.014541+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.015101+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.025252+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.025424+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.025526+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.025558+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.025595+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.025623+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:19.025672+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.025921+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.026056+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.026073+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.026147+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.026195+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:19.026252+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.026267+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.026347+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.026830+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.026842+00:00", "trade", 13.41, 106.0]
["2026-09-09T14:37:19.026899+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.027090+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.027185+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.027207+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.027256+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.027271+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.027278+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.027312+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.027471+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.027554+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.027622+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.027626+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.027658+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.027837+00:00", "trade", 13.41, 126.0]
["2026-09-09T14:37:19.027895+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.028027+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.028069+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.028157+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.028328+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.028805+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.029071+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.029412+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.029520+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.042663+00:00", "trade", 13.41, 158.0]
["2026-09-09T14:37:19.088481+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.088959+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.089033+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.089517+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.089625+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:37:19.089706+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.089943+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.090125+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.090167+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.090626+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.090658+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.090667+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.090704+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.090760+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.090954+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.090996+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.091293+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.130712+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.130726+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.130809+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.130821+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.130904+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.130921+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.131002+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.131018+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.131100+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.131116+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.131200+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.131214+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.131295+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.131309+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.131683+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.131752+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.131879+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.132091+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.132558+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.133051+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.133475+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.133975+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.135027+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.184362+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.184885+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.185332+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.187579+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.316289+00:00", "trade", 13.41, 250.0]
["2026-09-09T14:37:19.379953+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.380772+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.381171+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.384396+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.389537+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.389592+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.389604+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.392039+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.392048+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.392102+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.393274+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.393620+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:37:19.393620+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.393662+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.393676+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.393689+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.393696+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.393703+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.393710+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.393917+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.393982+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.393989+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:19.393996+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.393997+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.394004+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.394010+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.394017+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.394023+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.394030+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.394038+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.394045+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.394051+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.394057+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.394064+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.394071+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.394395+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.394461+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.394681+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.394689+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.394797+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.398493+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.428124+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.428198+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.428229+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.428845+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.429304+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.429440+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.429661+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.429668+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.429675+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.429682+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.429689+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:19.429694+00:00", "trade", 13.41, 43.0]
["2026-09-09T14:37:19.429696+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:19.429699+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:37:19.429703+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:19.429703+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.429710+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.429723+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.429801+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.429949+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.429957+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.430242+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.430273+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.430623+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.431697+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.431706+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.449995+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.450483+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.459960+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.460396+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.460426+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.460462+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.460505+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.460512+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.460528+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.460558+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.460600+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.460607+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.460622+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.460656+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.460698+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:19.460705+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:19.460706+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.460727+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:19.460882+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.460931+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.461038+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.461051+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.461068+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.461171+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.461231+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.461353+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.461513+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.461736+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.461750+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.470384+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.495006+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.495300+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.495740+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.505451+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.565160+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.766608+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.767039+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.776640+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.916771+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.917351+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:19.917570+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.011676+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.034818+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.085950+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.151928+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.152108+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.152390+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.152954+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.165061+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.195247+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.293756+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.293790+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.293792+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.293819+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.293845+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:20.293849+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:20.293869+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:20.293885+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:20.293903+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:20.293911+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:20.293925+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:20.293947+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:20.293969+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:20.293982+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:20.294000+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:20.294008+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:20.294022+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:20.294045+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:20.294065+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:20.294081+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:20.294100+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:20.294302+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:20.294317+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:20.294331+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.294354+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:20.294363+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:20.294375+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:20.294640+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:20.294660+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:20.294741+00:00", "trade", 13.41, 158.0]
["2026-09-09T14:37:20.294742+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:37:20.294752+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.295143+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.295206+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.296203+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.296647+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.341051+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.394468+00:00", "trade", 13.4217, 11.0]
["2026-09-09T14:37:20.396794+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.498038+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.498511+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.498572+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.498584+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.601279+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.601512+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.620311+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.660904+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.660942+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.663214+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.663262+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.674437+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.674882+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.674889+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.798797+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.818172+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.974173+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.974257+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:37:20.974258+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:37:20.974632+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.974639+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.974739+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.975198+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.975220+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.975383+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.975673+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.975693+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.975742+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:20.993287+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:21.027730+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:21.186155+00:00", "trade", 13.415, 500.0]
["2026-09-09T14:37:21.251504+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:21.315925+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:21.316010+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:21.641122+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:21.705856+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:21.706599+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:21.754223+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:21.811510+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:21.811649+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:21.812130+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:21.854507+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:22.047528+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:22.071707+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:22.072550+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:22.072825+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:22.088885+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:22.093211+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:22.101598+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:22.119372+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:22.205480+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:22.205746+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:22.263420+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:22.470891+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:22.523708+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:22.654449+00:00", "trade", 13.4199, 20.0]
["2026-09-09T14:37:23.324191+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:23.433025+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:23.776981+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:23.792241+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:23.792249+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:23.792863+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:23.802970+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:23.813327+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:23.829600+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:23.866979+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:23.867001+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:23.878784+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:23.878843+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:23.879642+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:23.948336+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:24.051542+00:00", "trade", 13.415, 1.0]
["2026-09-09T14:37:24.060136+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:37:24.213823+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:24.430264+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:24.527112+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:24.539381+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:24.543011+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:24.543038+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:24.543654+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:24.545027+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:24.545225+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:24.547138+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:24.547785+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:24.548824+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:24.548932+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:24.744434+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:24.884738+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:25.101799+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:25.564857+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:25.769172+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:25.822640+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:25.954732+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:25.954994+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:26.029120+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:26.065628+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:26.129098+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:26.129348+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:26.271986+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:26.322796+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:26.628973+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.526856+00:00", "trade", 13.415, 30.0]
["2026-09-09T14:37:27.527690+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.531376+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.531837+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.780039+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.780518+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.780596+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.780874+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.781361+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.813312+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.813533+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.813536+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.813540+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.813565+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.813611+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:27.813620+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.813649+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.813671+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.813710+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:27.813717+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.813735+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.813769+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.813838+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.813868+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:27.813926+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.813937+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.814348+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.814442+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.815873+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.815945+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.819748+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.820536+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.820536+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.820557+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.820570+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.820603+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.820780+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.820980+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.821087+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.821152+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.821192+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.821213+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.821227+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.821234+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.821238+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:27.821346+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.821443+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.821458+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.821517+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.821519+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.821593+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.821755+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.821801+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.821809+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.821831+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.821883+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.821890+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.821961+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.821983+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.822010+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.822067+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.822074+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.824621+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.836828+00:00", "trade", 13.4947, 100.0]
["2026-09-09T14:37:27.861285+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.861466+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.861482+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.861497+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.861511+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.861559+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.861580+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.861597+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.861612+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.861662+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.861683+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.861698+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.861717+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:27.861755+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.861761+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:27.861768+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.861817+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.861880+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.861915+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.862041+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.862079+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.862136+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.862184+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.862239+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.862305+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.862312+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.862324+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.862334+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.862356+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.862375+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.865998+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:27.897492+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:28.015466+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:28.315599+00:00", "trade", 13.415, 200.0]
["2026-09-09T14:37:28.315667+00:00", "trade", 13.415, 300.0]
["2026-09-09T14:37:28.315724+00:00", "trade", 13.415, 34.0]
["2026-09-09T14:37:28.315997+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:28.326311+00:00", "trade", 13.415, 18500.0]
["2026-09-09T14:37:28.327065+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:28.329218+00:00", "trade", 13.415, 966.0]
["2026-09-09T14:37:28.329877+00:00", "trade", 13.42, 53.0]
["2026-09-09T14:37:28.330192+00:00", "trade", 13.42, 8.0]
["2026-09-09T14:37:28.330269+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:28.330300+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:28.330312+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:28.330637+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:28.330785+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:28.354304+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:28.354425+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:28.354623+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:28.370528+00:00", "trade", 13.4699, 13.0]
["2026-09-09T14:37:28.614770+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:28.705742+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:29.048717+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:29.049245+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:29.049979+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:37:29.049980+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:37:29.049981+00:00", "trade", 13.42, 75.0]
["2026-09-09T14:37:29.049982+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:37:29.050014+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:37:29.050053+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:37:29.050220+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:37:29.050227+00:00", "trade", 13.42, 198.0]
["2026-09-09T14:37:29.050264+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:37:29.050275+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:37:29.050279+00:00", "trade", 13.42, 1200.0]
["2026-09-09T14:37:29.050293+00:00", "trade", 13.42, 6.0]
["2026-09-09T14:37:29.050316+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:29.050320+00:00", "trade", 13.42, 2.0]
["2026-09-09T14:37:29.050322+00:00", "trade", 13.42, 40.0]
["2026-09-09T14:37:29.050323+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:37:29.050324+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:37:29.050395+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:29.050403+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:29.050411+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:29.050418+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.050419+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.050426+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:37:29.050426+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.050432+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.050439+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.050446+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.050453+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.050460+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.050491+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.050543+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.050883+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.050892+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.050980+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.051007+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.051111+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.051488+00:00", "trade", 13.425, 86.0]
["2026-09-09T14:37:29.053039+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.062080+00:00", "trade", 13.4629, 100.0]
["2026-09-09T14:37:29.258531+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.271575+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.272112+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.272584+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.272742+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.273042+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.275280+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.367606+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.367705+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.367709+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.368111+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.368130+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.368333+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.368809+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.368828+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.368858+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.369333+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.369352+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.370394+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.480824+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.652094+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:29.652311+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:29.652545+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:29.652575+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:29.652606+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:29.652967+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:37:29.653019+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:29.653322+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:29.653351+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:37:29.653357+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:29.653389+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:29.653398+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:29.653418+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:29.653425+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:29.653436+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:29.653495+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:29.653510+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:29.653537+00:00", "trade", 13.42, 5.0]
["2026-09-09T14:37:29.653553+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.653563+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.653572+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.653586+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:29.653767+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:29.653830+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:29.653854+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.653860+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.653866+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:29.653908+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.653916+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:29.654174+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:29.654181+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:29.654195+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:37:29.654232+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.654244+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.654694+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.656499+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.689766+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.689926+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.690427+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.690832+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.690858+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.690907+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.690913+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.691391+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.692602+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.693050+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.693060+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.693574+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.711823+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.751971+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.752133+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.752385+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.753071+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.753127+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.753524+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.757629+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.935596+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.935744+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.936435+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.936472+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.936481+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.936526+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.936789+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.936900+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.936911+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:29.937356+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.025221+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.025387+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.044380+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.044382+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:30.067023+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.067070+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.067932+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.068380+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.068734+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.071248+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.079407+00:00", "trade", 13.4628, 4.0]
["2026-09-09T14:37:30.111868+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.111994+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.112851+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.112887+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.112894+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.112938+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.114643+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.115092+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.115103+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.115543+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.172427+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.172614+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.243727+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.244112+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.244133+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.244578+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.245138+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.245149+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.245592+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.246038+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.246491+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.272658+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.272862+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.274352+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:30.274427+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.274434+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:30.274520+00:00", "trade", 13.42, 75.0]
["2026-09-09T14:37:30.274546+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.274560+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.274574+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.274581+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.274588+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.274595+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.274602+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.274609+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.274864+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.275070+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.275209+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.275282+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.275289+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.275657+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.275687+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.275699+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.275756+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.277620+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.345489+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.475409+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.475606+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.475631+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.475903+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.475946+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.476625+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.479049+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.494359+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.494571+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.494581+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.494617+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.494641+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:30.494754+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:30.494831+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:30.511649+00:00", "trade", 13.42, 230.0]
["2026-09-09T14:37:30.518211+00:00", "trade", 13.42, 220.0]
["2026-09-09T14:37:30.518924+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.519379+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:30.519406+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.519449+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.519836+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.519852+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.519910+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.519932+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:30.520011+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.520025+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:30.520116+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.520123+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:30.520313+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.520320+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:30.520327+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.520451+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:30.520514+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.520514+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:30.520522+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.520536+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:30.520560+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.520634+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:30.520699+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:30.520711+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:30.520748+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:30.520755+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.520762+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:30.520769+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.520769+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:30.520840+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:30.520857+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.520911+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:30.520962+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.520998+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.521022+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:30.521027+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:30.521068+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.521077+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:30.521138+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.521185+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:30.521242+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:30.521256+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:30.521440+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.521455+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.521499+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.521552+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.521567+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:30.521773+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:30.522116+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:30.522123+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:30.522138+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.522149+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.522204+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.522442+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.522457+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:30.564041+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.126586+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.126733+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.126746+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.126753+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.126779+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.126805+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.126825+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:31.126832+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.126864+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.126925+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.126946+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:31.126961+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.126981+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.127009+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.127025+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.127048+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.127079+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.127141+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.127159+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:31.127175+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.127194+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.127239+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.127261+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:31.127268+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.127270+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.127275+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.127319+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.127340+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:31.127347+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.127366+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.127422+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.127449+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.127548+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:31.127556+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:31.127565+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:31.127580+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.127603+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.127736+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:31.127772+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.127832+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.127870+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:31.127892+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.127936+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:31.127954+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.127968+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:31.128024+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.128063+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:37:31.128075+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.128100+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:31.128150+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:31.128170+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:31.128184+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:31.128202+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.128285+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.128326+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.128368+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.128390+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.128415+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.128442+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.128471+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.128471+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.128532+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.128586+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.128703+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.160196+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.160661+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.160683+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.160717+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.160867+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.161020+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.161230+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.161302+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.167919+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.168205+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.168209+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.168516+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.168708+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.171106+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.233258+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.411950+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.412123+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.580820+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.692800+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.693264+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.718727+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.935027+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.936712+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.936743+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.936929+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.937107+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.972811+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.972829+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.973286+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:31.973591+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:32.078297+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:32.297752+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:32.297763+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:32.381307+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:32.624949+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:32.717464+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:32.726725+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:32.815796+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:33.214816+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:33.217830+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:33.220355+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:33.220796+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:33.255922+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:33.428539+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:33.562597+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:33.673108+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:33.982180+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:34.201977+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:34.502690+00:00", "trade", 13.4615, 1.0]
["2026-09-09T14:37:34.604451+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:34.862964+00:00", "trade", 13.4277, 101.0]
["2026-09-09T14:37:35.830317+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:37:36.082738+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:36.084248+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:36.176351+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:36.438439+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:37.797489+00:00", "trade", 13.4883, 100.0]
["2026-09-09T14:37:38.700160+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:39.241781+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:39.241822+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:39.241859+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:39.241870+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:39.277790+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:39.363899+00:00", "trade", 13.425, 75.0]
["2026-09-09T14:37:39.367669+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:39.706490+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:39.810865+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:39.811460+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:39.811482+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:40.202345+00:00", "trade", 13.4606, 5.0]
["2026-09-09T14:37:40.203788+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:40.243457+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:40.243938+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:40.258114+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:40.285809+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:40.286583+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:40.303920+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:40.304014+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:40.365932+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:40.392320+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:40.415859+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:40.583271+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:40.583311+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:41.056465+00:00", "trade", 13.4195, 1.0]
["2026-09-09T14:37:41.321210+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:41.348773+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:41.613689+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:41.613913+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:41.614119+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:41.616800+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:41.617226+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:41.617290+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:41.617331+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:41.617819+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:41.626735+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:41.627191+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:41.761053+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:42.155245+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:42.159011+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:42.159545+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:42.160627+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:42.268543+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:42.286399+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:42.766523+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:42.853190+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:43.050514+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:43.181398+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:43.384466+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:43.398582+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:43.506573+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:43.701909+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:43.821564+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:43.826357+00:00", "trade", 13.425, 500.0]
["2026-09-09T14:37:43.827126+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:43.827579+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:43.828323+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:43.871445+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:44.319157+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:44.329505+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:44.354620+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:44.355093+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:44.355286+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:44.415712+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:44.416191+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:44.418349+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:44.418798+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:44.418809+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:44.426133+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:44.443198+00:00", "trade", 13.4603, 100.0]
["2026-09-09T14:37:44.517548+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:44.706346+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:44.706438+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:44.706533+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:44.716741+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:44.826828+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:45.205041+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:45.353737+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:45.364266+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:45.642428+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.365006+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.365254+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.366311+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.366653+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.367096+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.405406+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.499419+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:46.499422+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.499429+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.499445+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.499456+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.499676+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.499708+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:37:46.499731+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:37:46.499732+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:37:46.499789+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.499796+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.499803+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.499813+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.499817+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.499823+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.499902+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.499960+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.499983+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.500047+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.500119+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:46.500126+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.500134+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.500141+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.500147+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.500148+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.500154+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.500160+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.500172+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.500205+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.500253+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.500298+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:46.500344+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:37:46.500388+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:46.500425+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:46.500434+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:46.500437+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.500500+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.500548+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.500572+00:00", "trade", 13.42, 6.0]
["2026-09-09T14:37:46.500765+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.501560+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.501613+00:00", "trade", 13.42, 5.0]
["2026-09-09T14:37:46.504098+00:00", "trade", 13.42, 14.0]
["2026-09-09T14:37:46.505149+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.505639+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.505647+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.506121+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.511117+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.511133+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.511646+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.511674+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.512151+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.517803+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.518330+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.518355+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.518555+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.518570+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.518806+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.518881+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.518891+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:46.518965+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:46.518966+00:00", "trade", 13.42, 500.0]
["2026-09-09T14:37:46.519059+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:46.519157+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.519370+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.519384+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.519846+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.520024+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.531462+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.531621+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.531646+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.531688+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:46.531753+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:37:46.531770+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.531781+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:46.531846+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:37:46.531946+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.532010+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.532074+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.532098+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:46.532132+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.532217+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.532270+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.532412+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.532459+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.532589+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.532630+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.532739+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.532908+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.533050+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.534646+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.541443+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.543149+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.543304+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.543349+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:46.543411+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.543425+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:46.543444+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.543456+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:46.543519+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:37:46.543647+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.543773+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:46.543781+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:46.543794+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.543961+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.544011+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.544060+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.544124+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.544126+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.544138+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.544149+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.544248+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.544598+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.544722+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.553125+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.553569+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.638939+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.702121+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.702272+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.702596+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.703029+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.704744+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.705198+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.706206+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.706461+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.706920+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.707858+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.718550+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.793316+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.854844+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.854871+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.855051+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:46.855178+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.855179+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.855194+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.855338+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:46.855359+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:46.855529+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.855534+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.855537+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:46.855570+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.855601+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.855674+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.855797+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.855804+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.855819+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.855826+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.855856+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.855921+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:46.855964+00:00", "trade", 13.42, 1100.0]
["2026-09-09T14:37:46.855965+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:46.856004+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.856053+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.856087+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.856129+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.856137+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.856156+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.856164+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.856394+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.856557+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.856579+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.856608+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.856867+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.864801+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.865247+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:46.907576+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.226959+00:00", "trade", 13.42, 75.0]
["2026-09-09T14:37:47.227180+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.227278+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.227501+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.227695+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.227702+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.228159+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.228171+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.231104+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.237113+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.241842+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.262139+00:00", "trade", 13.425, 50.0]
["2026-09-09T14:37:47.782776+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.857400+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.859473+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.859717+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.859832+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:47.859844+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.859860+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:47.859922+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.859934+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.859946+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.859963+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.860317+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:47.860338+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:47.860369+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.860390+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.860391+00:00", "trade", 13.42, 62.0]
["2026-09-09T14:37:47.860402+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:37:47.860410+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.860432+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.860438+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:47.860446+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:47.860454+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:47.860461+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:47.860482+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:47.860525+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.860554+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.860580+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.860650+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:37:47.860654+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:37:47.860668+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.860679+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.860687+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.860719+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.860731+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.860741+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:47.860789+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:47.860798+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:47.860818+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:47.860830+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:47.860951+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.860970+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.861005+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.861026+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.861059+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.861073+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.861094+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.861101+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.861130+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.861191+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.861200+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.861207+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.861227+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.861414+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.861447+00:00", "trade", 13.425, 82.0]
["2026-09-09T14:37:47.861534+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.861575+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.861663+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.864346+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.864441+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.874059+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.881254+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.885405+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.923707+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:37:47.926328+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.926393+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:37:47.926396+00:00", "trade", 13.42, 75.0]
["2026-09-09T14:37:47.926398+00:00", "trade", 13.42, 75.0]
["2026-09-09T14:37:47.926400+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.926809+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.926950+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.927000+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.927006+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.927025+00:00", "trade", 13.42, 5.0]
["2026-09-09T14:37:47.927028+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.927042+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.927049+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.927054+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.927056+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.927077+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.927084+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.927099+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.927112+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.927468+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.927493+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.928815+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:47.957284+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:37:47.957309+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:37:47.968326+00:00", "trade", 13.415, 400.0]
["2026-09-09T14:37:47.998237+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:48.211546+00:00", "trade", 13.415, 73.0]
["2026-09-09T14:37:48.211907+00:00", "trade", 13.415, 1.0]
["2026-09-09T14:37:48.532331+00:00", "trade", 13.4176, 186.0]
["2026-09-09T14:37:48.532340+00:00", "trade", 13.4176, 1.0]
["2026-09-09T14:37:48.746306+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:48.879017+00:00", "trade", 13.4289, 24.0]
["2026-09-09T14:37:49.076330+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.076473+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.076612+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.076823+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.076844+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.079218+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.086242+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.397324+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.397824+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.397844+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.397962+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.397997+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.398452+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.398464+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.401610+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.407254+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.865568+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.866063+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.866082+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.866225+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.866703+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.866721+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.868270+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:49.875490+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.199736+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.199974+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.200240+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.200259+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.200420+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.200484+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.200861+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.200964+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.200983+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.201302+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.209593+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.310423+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.396465+00:00", "trade", 13.4165, 29.0]
["2026-09-09T14:37:50.667156+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.673012+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.673474+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.673532+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.673980+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.674017+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.674467+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.674501+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.674966+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.682943+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.849582+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.851532+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.955632+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.955676+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.956128+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.965847+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.966415+00:00", "trade", 13.41, 70.0]
["2026-09-09T14:37:50.966475+00:00", "trade", 13.41, 5.0]
["2026-09-09T14:37:50.966478+00:00", "trade", 13.41, 16.0]
["2026-09-09T14:37:50.966478+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.966485+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:50.966499+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:50.966506+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:50.966512+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:50.966519+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:50.966526+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:50.966548+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:50.966556+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:37:50.966577+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:50.966661+00:00", "trade", 13.41, 1.0]
["2026-09-09T14:37:50.966668+00:00", "trade", 13.41, 1.0]
["2026-09-09T14:37:50.966742+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:50.967081+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:50.967136+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:50.967192+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:50.967486+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:50.967953+00:00", "trade", 13.41, 82.0]
["2026-09-09T14:37:50.969770+00:00", "trade", 13.405, 87.0]
["2026-09-09T14:37:50.972193+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:51.005156+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:51.467851+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:51.468320+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:51.468830+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:51.468962+00:00", "trade", 13.41, 60.0]
["2026-09-09T14:37:51.468963+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:37:51.468965+00:00", "trade", 13.41, 3.0]
["2026-09-09T14:37:51.468991+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:51.468998+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:37:51.469041+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:37:51.469048+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:51.469055+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:51.469061+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:51.469069+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:51.469083+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:51.469097+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:51.469104+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:51.469407+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:51.469447+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:51.469558+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:51.469683+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:51.469761+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:51.469938+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:51.470079+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:51.470951+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:51.470995+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:51.471965+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:51.481188+00:00", "trade", 13.41, 10.0]
["2026-09-09T14:37:51.482253+00:00", "trade", 13.41, 10.0]
["2026-09-09T14:37:51.500206+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:52.112246+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:52.112295+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:52.112657+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:52.112659+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:52.112710+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:52.113168+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:52.113179+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:52.113331+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:52.113816+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:52.113834+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:52.116127+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:52.122572+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:52.559498+00:00", "trade", 13.4579, 1.0]
["2026-09-09T14:37:52.588653+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:52.740489+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:53.706487+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:54.146558+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:37:54.146980+00:00", "trade", 13.41, 4.0]
["2026-09-09T14:37:55.475308+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:55.475798+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:55.475809+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:55.475826+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:55.475937+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:55.476340+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:55.476415+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:55.476428+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:55.476474+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:55.485259+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:55.491727+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:55.820074+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:55.822024+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:55.822385+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:55.830036+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:55.851890+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:55.855036+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:55.861867+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:55.999341+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:56.002504+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:56.003005+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:56.003564+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:56.174331+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:56.174377+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:56.174762+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:56.174820+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:57.448441+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:57.448741+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:57.450273+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:57.451166+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:57.454205+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:57.458396+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:57.616098+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:57.616987+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:57.617423+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:57.622075+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:57.626063+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:57.918028+00:00", "trade", 13.415, 10.0]
["2026-09-09T14:37:57.922793+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:37:57.929914+00:00", "trade", 13.415, 10.0]
["2026-09-09T14:37:57.942964+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:58.126451+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:58.127497+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:58.127544+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:58.136413+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:58.137866+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:58.137887+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:58.346585+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:58.346594+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:37:59.889741+00:00", "trade", 13.4258, 14.0]
["2026-09-09T14:37:59.889783+00:00", "trade", 13.4258, 8.0]
["2026-09-09T14:38:00.875330+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:00.981436+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:00.983358+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:00.983803+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:01.136929+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:01.181138+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:01.354738+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:01.355186+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:01.706711+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:01.708105+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:01.777278+00:00", "trade", 13.4191, 2.0]
["2026-09-09T14:38:01.863413+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:01.943099+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:02.619654+00:00", "trade", 13.4563, 1.0]
["2026-09-09T14:38:02.622798+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:38:02.989438+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:03.026484+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:03.735328+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:03.737905+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:03.742106+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:03.750869+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:03.777126+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:03.922935+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:04.026432+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:04.141144+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:04.234699+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:04.243382+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:04.535145+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:04.681096+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:04.714116+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:04.714149+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:04.856350+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:04.857326+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:05.238790+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:05.243613+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:05.304642+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:06.479203+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:06.479983+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:06.512286+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:06.588488+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:06.588496+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:06.594561+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:06.596477+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:06.657557+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:06.804523+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:06.804586+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:06.804603+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:06.814943+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:06.832681+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:07.016194+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:07.102751+00:00", "trade", 13.456, 1.0]
["2026-09-09T14:38:07.111150+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:07.549570+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:07.706535+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:07.816967+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:08.027969+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:08.028463+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:08.065440+00:00", "trade", 13.41, 20.0]
["2026-09-09T14:38:08.163427+00:00", "trade", 13.4177, 1.0]
["2026-09-09T14:38:08.222079+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:08.227030+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:08.384034+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:08.425850+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:08.559444+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:08.604064+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:08.705201+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:08.707014+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:08.825692+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:09.039579+00:00", "trade", 13.42, 9.0]
["2026-09-09T14:38:09.039643+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:09.039917+00:00", "trade", 13.42, 9.0]
["2026-09-09T14:38:09.040322+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:09.040513+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:09.040608+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:09.044058+00:00", "trade", 13.42, 8.0]
["2026-09-09T14:38:09.045585+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:09.058700+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:09.292436+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:09.292436+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:09.292438+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:38:09.292439+00:00", "trade", 13.42, 2.0]
["2026-09-09T14:38:09.292441+00:00", "trade", 13.42, 98.0]
["2026-09-09T14:38:09.292444+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:09.292460+00:00", "trade", 13.42, 2.0]
["2026-09-09T14:38:09.292461+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:09.292462+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:38:09.292752+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:09.292947+00:00", "trade", 13.42, 58.0]
["2026-09-09T14:38:09.292965+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:09.292981+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:09.292988+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:09.292995+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:09.293001+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:09.293009+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:09.293027+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:09.293034+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:09.293041+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:09.293043+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:09.293045+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:09.293045+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:38:09.293046+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.293296+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.293322+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.293445+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.293452+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.293501+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.293507+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.293576+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.293692+00:00", "trade", 13.43, 7.0]
["2026-09-09T14:38:09.293846+00:00", "trade", 13.42, 66.0]
["2026-09-09T14:38:09.294139+00:00", "trade", 13.425, 121.0]
["2026-09-09T14:38:09.295096+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.295528+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.311785+00:00", "trade", 13.425, 158.0]
["2026-09-09T14:38:09.363990+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:38:09.374799+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.922978+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:38:09.923099+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:38:09.923099+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:09.923107+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:38:09.923123+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.923186+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.923189+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:09.923289+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:09.923404+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.923589+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.923605+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.923616+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.923657+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.924076+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.930278+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.932838+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.933300+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.933340+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.933367+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.933631+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:09.933653+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:09.933796+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.933936+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.934038+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.934100+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.934181+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.934391+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.934426+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.934437+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.934535+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.934974+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.935230+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.935487+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.939340+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.939793+00:00", "trade", 13.425, 102.0]
["2026-09-09T14:38:09.940268+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:09.940611+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:10.024875+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:10.037788+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:10.037916+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:38:10.037982+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:10.038029+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:10.038036+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:10.038379+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:10.038392+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:10.038413+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:10.038443+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:10.038496+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:10.038531+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:10.038548+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:10.038562+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:10.038657+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:10.038664+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:10.038760+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.038770+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.038774+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:10.038820+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:38:10.038916+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.038960+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.038967+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.038974+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.038982+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.039061+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.039188+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.039209+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.039252+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.039280+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.040094+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.042890+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.044787+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:10.091020+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.194323+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.201443+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.204439+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.342234+00:00", "trade", 13.4554, 100.0]
["2026-09-09T14:38:10.629764+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.630204+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.735997+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.786352+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:10.910677+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:11.072132+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:11.174971+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:11.180691+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:11.281251+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:11.573927+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:11.574635+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:11.574688+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:11.591732+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:11.705963+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:11.706473+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:11.706919+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:11.707048+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:11.707098+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:11.756178+00:00", "trade", 13.4278, 25.0]
["2026-09-09T14:38:11.809728+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:12.071197+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:12.071617+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:12.180703+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:12.194306+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:12.217623+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:12.346789+00:00", "trade", 13.42, 56.0]
["2026-09-09T14:38:12.346791+00:00", "trade", 13.42, 2.0]
["2026-09-09T14:38:12.346848+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:12.346849+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.346876+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.346883+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.346889+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.346896+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.347031+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.347139+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.347402+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.347530+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.347551+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.347638+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.347772+00:00", "trade", 13.425, 131.0]
["2026-09-09T14:38:12.347792+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.347976+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.348078+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.349274+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.351809+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.366529+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.378930+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:38:12.378979+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.378999+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.379007+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.379051+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:38:12.379135+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.379150+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:38:12.379178+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:12.379228+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:12.379342+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.379424+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.379431+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.379554+00:00", "trade", 13.42, 4.0]
["2026-09-09T14:38:12.379587+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.379757+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.379770+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.379849+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.379868+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.379915+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.379998+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.380127+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.384343+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.384814+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.392971+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.393422+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.393485+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.395839+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.396167+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.402365+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.402772+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.402864+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.402871+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.403347+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.420736+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.421257+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:12.421265+00:00", "trade", 13.42, 75.0]
["2026-09-09T14:38:12.421286+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:12.421293+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:12.421301+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:12.421317+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:12.421324+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:12.421331+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:12.421649+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:12.421691+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.421761+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.421786+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.421793+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.421969+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.422320+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.424411+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:12.429954+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:13.710288+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:13.710302+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:13.710383+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:13.710471+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:13.710527+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:13.710537+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:13.710728+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:13.711004+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:13.711495+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:13.724232+00:00", "trade", 13.425, 5.0]
["2026-09-09T14:38:14.056195+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:14.074418+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:14.076024+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:14.076289+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:14.316035+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:14.316075+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:14.316806+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:14.465516+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.142995+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.143047+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.143895+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.143930+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.144224+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.144252+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.145095+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.145370+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.145661+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.145893+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.146362+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.148347+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.179990+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.180011+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.180451+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.282613+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.370794+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.550934+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.607201+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.621741+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.767676+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.768146+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.768175+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.807382+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.807877+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.853140+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.853313+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.853630+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.853750+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.880613+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.881101+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.928048+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.928199+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.928575+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.928635+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.958104+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.958409+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.958458+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.958594+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:15.962710+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.021385+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.023493+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.023851+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:38:16.023881+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:16.023889+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:38:16.023989+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:16.023996+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:38:16.024089+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:16.024097+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:38:16.024190+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:16.024198+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:38:16.024224+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:38:16.024268+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:38:16.024292+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:16.024299+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:38:16.024306+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:16.024318+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:16.024325+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.024429+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.024493+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.024559+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.024588+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.024629+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.024645+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.024723+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.024731+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.024734+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.024754+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.024815+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.024842+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.024925+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.025154+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.025181+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.026194+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.026222+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.026311+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.026324+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.026479+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.026662+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.027972+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.028459+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.028908+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.056144+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:38:16.056223+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:16.056241+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:16.056595+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:16.056678+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:38:16.056721+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.056742+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.056856+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.056868+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:16.056917+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:16.056919+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:16.056925+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:16.056935+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:16.056939+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:16.056972+00:00", "trade", 13.42, 75.0]
["2026-09-09T14:38:16.056978+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:16.057038+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:16.057045+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:16.057051+00:00", "trade", 13.42, 223.0]
["2026-09-09T14:38:16.057052+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:16.057059+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:16.057073+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:16.057080+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:16.057140+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:38:16.057162+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.057242+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:16.057339+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:16.057350+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.057417+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.057666+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.057696+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.058189+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.059791+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.060727+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:16.060727+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.088381+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.124817+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.152396+00:00", "trade", 13.425, 158.0]
["2026-09-09T14:38:16.153041+00:00", "trade", 13.425, 158.0]
["2026-09-09T14:38:16.170666+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.171112+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.200032+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.425274+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.529122+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.529928+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.531557+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:38:16.531557+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.531559+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:38:16.531560+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:38:16.531562+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:38:16.531563+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.531564+00:00", "trade", 13.43, 26.0]
["2026-09-09T14:38:16.531567+00:00", "trade", 13.43, 900.0]
["2026-09-09T14:38:16.531567+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:38:16.531577+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.531591+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:16.531627+00:00", "trade", 13.43, 220.0]
["2026-09-09T14:38:16.531629+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:38:16.531641+00:00", "trade", 13.43, 146.0]
["2026-09-09T14:38:16.531703+00:00", "trade", 13.43, 6.0]
["2026-09-09T14:38:16.531734+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:38:16.531736+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:38:16.531779+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:38:16.531785+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:38:16.531792+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:38:16.531799+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:38:16.531820+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:38:16.531827+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:38:16.531843+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:38:16.531850+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:38:16.531945+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:38:16.531946+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:38:16.531946+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:38:16.532079+00:00", "trade", 13.43, 27.0]
["2026-09-09T14:38:16.532126+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:16.532205+00:00", "trade", 13.43, 73.0]
["2026-09-09T14:38:16.532322+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:16.532650+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:16.532731+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:16.532740+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:16.533097+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:16.533566+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:16.534288+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:16.570970+00:00", "trade", 13.435, 116.0]
["2026-09-09T14:38:16.705824+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:16.706264+00:00", "trade", 13.4399, 500.0]
["2026-09-09T14:38:16.710202+00:00", "trade", 13.4542, 26.0]
["2026-09-09T14:38:17.001314+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.001754+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.002209+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.146536+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.146907+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.147017+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.147127+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.147381+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.147388+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.147424+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.147472+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.147876+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.147897+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.147971+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.148101+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.148319+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.151450+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.151540+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.151900+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.152044+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.156827+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.206411+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.270717+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.270724+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.271701+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.278995+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.284144+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.284594+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.288041+00:00", "trade", 13.44, 78.0]
["2026-09-09T14:38:17.294574+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.295096+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.451196+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.451243+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.451708+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.451909+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.531951+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.532023+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.553769+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.857162+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.867676+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:17.868121+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.078076+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.092837+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.098512+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.117110+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.117128+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.117924+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.117939+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.213091+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.213171+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.213617+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.213634+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.492968+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.493257+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.493716+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.705682+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.706381+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.706638+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.706652+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.768412+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.768421+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.768890+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.769216+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.769603+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:18.793358+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.063992+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.071392+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.076773+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.093085+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.093870+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.094002+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.143535+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.143544+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.144369+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.144411+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.170621+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.171082+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.173903+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.174640+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.238637+00:00", "trade", 13.4848, 100.0]
["2026-09-09T14:38:19.438320+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.438476+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.439899+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.457636+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.579395+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.808559+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.812574+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.813515+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.874349+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.874574+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.874805+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.882942+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:19.883394+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.051766+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.075502+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.075533+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.076030+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.076178+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:38:20.076179+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:38:20.076180+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:38:20.076182+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:38:20.076261+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.076279+00:00", "trade", 13.44, 9.0]
["2026-09-09T14:38:20.076282+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:38:20.076282+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:38:20.076282+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.076283+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:38:20.076283+00:00", "trade", 13.44, 34.0]
["2026-09-09T14:38:20.076291+00:00", "trade", 13.44, 27.0]
["2026-09-09T14:38:20.076291+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:38:20.076296+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.076310+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.076317+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.076337+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.076344+00:00", "trade", 13.44, 91.0]
["2026-09-09T14:38:20.076344+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:38:20.076344+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.076351+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.076358+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.076369+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.076489+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.076525+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.076690+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:38:20.076696+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.076697+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.076698+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:38:20.076711+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.076718+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.076733+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.076740+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.076747+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.076887+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.076900+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.076953+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.077231+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.077241+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.077252+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.077358+00:00", "trade", 13.445, 158.0]
["2026-09-09T14:38:20.077401+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.077409+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.078788+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:38:20.078793+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:38:20.079343+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.079899+00:00", "trade", 13.445, 51.0]
["2026-09-09T14:38:20.079900+00:00", "trade", 13.445, 124.0]
["2026-09-09T14:38:20.080250+00:00", "trade", 13.44, 3.0]
["2026-09-09T14:38:20.118622+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.118767+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.119109+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.119135+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.120353+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.120566+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.120623+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.121107+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.121547+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.147185+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.147676+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.147696+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.148132+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.148168+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.148608+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.148666+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.148676+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.149125+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.155102+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.174980+00:00", "trade", 13.445, 200.0]
["2026-09-09T14:38:20.190331+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.190501+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.190820+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.190838+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.191274+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.191890+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.242054+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.398464+00:00", "trade", 13.4279, 9.0]
["2026-09-09T14:38:20.464506+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.464524+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.744345+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.749316+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.881269+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.896882+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.939017+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.943516+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:38:20.943944+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.943991+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:38:20.944014+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:38:20.944057+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.944455+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:38:20.944528+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:38:20.944577+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.944610+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.944667+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:38:20.944739+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:20.944794+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.944842+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:38:20.944925+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:38:20.944984+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.945059+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.945114+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:38:20.945140+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.945173+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.945266+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.945295+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.945306+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.945461+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.945497+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.945622+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.950658+00:00", "trade", 13.445, 500.0]
["2026-09-09T14:38:20.951141+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.978338+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:20.981969+00:00", "trade", 13.44, 11.0]
["2026-09-09T14:38:21.335204+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.335283+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.335707+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.335725+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.338993+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.529277+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.529573+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.529673+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:38:21.529739+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.529806+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.529816+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.529825+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.530042+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.530130+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:38:21.530328+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:38:21.530380+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.530638+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.530651+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.530963+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.531159+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.533311+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.539120+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.541583+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.580304+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.580787+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.581247+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.581772+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.582262+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:38:21.582263+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.582271+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.582291+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.582370+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.582416+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.582424+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.582438+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.582527+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:38:21.582656+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:38:21.582667+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:38:21.582667+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.582687+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.582733+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.582959+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.582972+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.583025+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.583439+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.583577+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.584063+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.584076+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.584518+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.584530+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.584968+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.588880+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.628019+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.628216+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.628294+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.628389+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.628429+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:38:21.628522+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.628540+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.628557+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.628600+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.628700+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.628740+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:38:21.628903+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:38:21.628928+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.628946+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.628965+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:38:21.629016+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.629031+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:38:21.629067+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:38:21.629100+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:38:21.629133+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.629249+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.629256+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.629732+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.631451+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.637075+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.637506+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.637620+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:38:21.637750+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.637927+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:38:21.638065+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.638126+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.638166+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.638250+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.638256+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.638345+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.638619+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.638682+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.638776+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.645239+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.787703+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.788089+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:38:21.788121+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.788403+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.788558+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.788611+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.788628+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.788670+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.788914+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.788999+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.789138+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.789146+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:21.789171+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.789239+00:00", "trade", 13.44, 52.0]
["2026-09-09T14:38:21.789641+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.789674+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.789688+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.789942+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.892834+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.989877+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.990500+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.990534+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:38:21.990749+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.990859+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.990887+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.990943+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.990992+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.991000+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.991238+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.991299+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.991378+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.991480+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.991818+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:21.999788+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:38:21.999818+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:22.000087+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:22.000172+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:38:22.000277+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.000353+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.000360+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.000370+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.000381+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.000705+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.000742+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.001191+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.005827+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.251402+00:00", "trade", 13.445, 50.0]
["2026-09-09T14:38:22.252227+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.327437+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:38:22.327887+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.390636+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.408768+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.547211+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.547233+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.547294+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.547771+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.547848+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.548245+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.548337+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.548366+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.592141+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.592605+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.592615+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.667624+00:00", "trade", 13.419, 26.0]
["2026-09-09T14:38:22.765048+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.848674+00:00", "trade", 13.4537, 2.0]
["2026-09-09T14:38:22.849360+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.865049+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.868501+00:00", "trade", 13.445, 322.0]
["2026-09-09T14:38:22.869179+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.870333+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.870787+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.870804+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.870819+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:22.996584+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:23.191132+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:23.608827+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:23.609588+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:23.609597+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:23.609955+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:23.901050+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:23.901258+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:23.901340+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:23.901546+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:23.904862+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:23.944356+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:23.944609+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:24.098681+00:00", "trade", 13.4843, 100.0]
["2026-09-09T14:38:24.223636+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:24.223699+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:24.224102+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:24.224110+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:24.224128+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:24.224143+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:24.224149+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:24.224431+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:38:24.224602+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:24.224727+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:24.225000+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:24.225012+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:24.225037+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:38:24.225140+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:24.225230+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:38:24.225342+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:24.225513+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:24.225522+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:24.225627+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:24.225673+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:24.225790+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:24.225806+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:24.227115+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:24.227345+00:00", "trade", 13.44, 5.0]
["2026-09-09T14:38:24.227567+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:24.229193+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:24.344622+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:38:24.409817+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:24.409946+00:00", "trade", 13.44, 75.0]
["2026-09-09T14:38:24.410102+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:24.410228+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:24.410295+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:38:24.410443+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:24.410675+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:24.410712+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:24.411103+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:24.412444+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:24.412464+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:24.412903+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:24.419650+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:38:25.417262+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:25.417510+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:25.418008+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:25.418416+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:25.418466+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:25.432814+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:25.435372+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:25.437290+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:25.925600+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:25.926468+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:25.926539+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:25.926584+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:25.926776+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:25.926795+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:26.364330+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:26.398931+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:26.466695+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:26.526746+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:26.527105+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:26.527245+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:26.527610+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:26.527710+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:26.528068+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:26.528152+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:26.542154+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:26.559594+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:26.560052+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:26.560481+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:26.652406+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:26.920592+00:00", "trade", 13.4842, 100.0]
["2026-09-09T14:38:26.932246+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:27.037528+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:27.037972+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:27.037992+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:27.090128+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:27.090583+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:27.091022+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:27.164881+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:27.186638+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:27.261528+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:27.261557+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:27.371521+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:27.952664+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:27.952670+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:27.952679+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:27.952752+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:27.954591+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:28.061151+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:28.061427+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:28.085369+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:28.091865+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:28.144020+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:28.183458+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:28.183940+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:28.230314+00:00", "trade", 13.435, 5.0]
["2026-09-09T14:38:28.231162+00:00", "trade", 13.43, 3.0]
["2026-09-09T14:38:29.207168+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:38:29.355871+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:29.355892+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:29.356427+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:29.408325+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:29.408795+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:29.467889+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:29.553113+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:29.644130+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:29.646562+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:29.681539+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:29.743622+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:30.593995+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:30.594003+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:30.594046+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:30.803736+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:38:30.965821+00:00", "trade", 13.435, 2.0]
["2026-09-09T14:38:31.579537+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:31.583400+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:31.588265+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:31.588570+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:31.588720+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:31.589024+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:31.589128+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:31.593179+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:31.599863+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:31.630025+00:00", "trade", 13.435, 6.0]
["2026-09-09T14:38:31.636250+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:31.670787+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:31.871987+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:31.966941+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:31.982597+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:32.083390+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:32.105817+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:32.107863+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:38:32.107945+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:32.107947+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:38:32.107960+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:32.107974+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:32.107994+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:32.108000+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:32.108010+00:00", "trade", 13.43, 500.0]
["2026-09-09T14:38:32.108011+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:32.108014+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:38:32.108037+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:38:32.108046+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:38:32.108052+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:38:32.108055+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:32.108061+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:32.108068+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:32.108081+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:32.108089+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:32.108104+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:32.108151+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:32.108410+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:32.108485+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:32.108544+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:32.108667+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:32.108687+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:32.109152+00:00", "trade", 13.43, 60.0]
["2026-09-09T14:38:32.109749+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:32.113365+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:32.147565+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:38:32.243229+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:32.663720+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:32.847017+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:32.847539+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:32.879469+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:32.879962+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:33.202922+00:00", "trade", 13.425, 480.0]
["2026-09-09T14:38:33.206213+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:33.249555+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:33.374600+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:33.374608+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:33.942268+00:00", "trade", 13.425, 200.0]
["2026-09-09T14:38:34.897844+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:34.898247+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:34.898470+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:34.929104+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:34.929145+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:35.114260+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:35.791824+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.029840+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.029884+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.148390+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.148855+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.153636+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.153666+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.486147+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.486411+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.486426+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.486434+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.602649+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.602676+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.602689+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.602882+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.602979+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.606286+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.606355+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.606367+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.606377+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.614412+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.624134+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.645669+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.646134+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.701784+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.706542+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.758012+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.758035+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.758509+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.758516+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:36.758960+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:37.413854+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:37.414189+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:37.501375+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:37.593991+00:00", "trade", 13.42, 78.0]
["2026-09-09T14:38:37.594698+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:37.702899+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:37.702910+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:37.702994+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:37.792673+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:37.872012+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:37.872834+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:37.872849+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:37.873171+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:37.901281+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:37.926850+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:37.926922+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:38.679700+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:38.783493+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:38.809827+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:39.045579+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:39.081460+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:39.924831+00:00", "trade", 13.451, 1.0]
["2026-09-09T14:38:40.548953+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:40.549254+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:40.549305+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:40.633768+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:40.678884+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:40.753258+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:40.833630+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:40.844609+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:40.887780+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:42.280600+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:42.336742+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:42.342099+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:42.346218+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:42.356065+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:42.765656+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:42.765829+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:42.932454+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.012182+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.158881+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.187454+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.187685+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.188197+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.458135+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.744021+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.748844+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.749272+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.749311+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.749488+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.753955+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.754230+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.754415+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.754852+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.802882+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.803355+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.866761+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.880783+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.880794+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.982488+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:43.982940+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:44.021280+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:44.027095+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:44.173605+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:44.699512+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:44.701465+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:44.706839+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:44.708306+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:44.710137+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:44.710152+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:44.710398+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:45.196229+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:45.206168+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:45.206436+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:45.206897+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:45.503617+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:45.555349+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:45.556264+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:45.556453+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:45.556464+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:45.556609+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:45.565454+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:45.691403+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:46.035539+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:46.096382+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:46.097036+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:46.165457+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:46.226027+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:46.238948+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:46.240062+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:46.336787+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:46.432590+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:46.648470+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:46.648967+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:46.652066+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:46.658399+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:46.974028+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:46.982111+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:47.174005+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.175365+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.177398+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.177413+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.183934+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.243921+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.244003+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.244416+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.246737+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.253860+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.591154+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.591657+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.592052+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.592532+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.601080+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.601526+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.802827+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:38:47.803631+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.901038+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.901542+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.908628+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.909076+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:47.910968+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:48.895621+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.012419+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.027315+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.027675+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.033186+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.061676+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.063924+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.065181+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.075213+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.075683+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.106819+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.106825+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.106845+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.156597+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.156652+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.157095+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.157550+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.166533+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.192530+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.192537+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.337728+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.614191+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.632720+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.744513+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.744815+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.744978+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.754927+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.755205+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.755658+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.755798+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.755799+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:49.755800+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:49.755805+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:49.755825+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:49.756077+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:49.756085+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:49.756092+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:49.756098+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:49.756112+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:49.756118+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:49.756127+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:49.756134+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:38:49.756170+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:49.756199+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:49.756213+00:00", "trade", 13.42, 7.0]
["2026-09-09T14:38:49.756214+00:00", "trade", 13.42, 5.0]
["2026-09-09T14:38:49.756223+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:49.756280+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:49.756696+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:49.756756+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:49.756813+00:00", "trade", 13.415, 114.0]
["2026-09-09T14:38:49.757545+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:49.757648+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:49.758078+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:49.760603+00:00", "trade", 13.42, 11.0]
["2026-09-09T14:38:49.761195+00:00", "trade", 13.42, 7.0]
["2026-09-09T14:38:49.859018+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:50.365942+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:38:50.366288+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:38:50.366447+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:50.366470+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:50.366655+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:38:50.372266+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:38:50.400471+00:00", "trade", 13.4307, 4.0]
["2026-09-09T14:38:50.522229+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:38:51.057784+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:51.058254+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:51.058270+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:51.352390+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:51.433221+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:51.570109+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:51.570770+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:52.131047+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:52.131336+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:53.063682+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:53.430340+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:53.430412+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:53.430816+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:53.534673+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:54.304141+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:54.523481+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:54.524457+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:54.529099+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:54.595583+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:54.611658+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:54.643637+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:54.740473+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:54.993267+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:55.004259+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:55.105358+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:55.105514+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:55.334962+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:55.334969+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:55.346784+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:55.386637+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:55.421449+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:38:55.421510+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:38:55.921938+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:56.046450+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:56.210736+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:56.562528+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:56.615765+00:00", "trade", 13.42, 133.0]
["2026-09-09T14:38:56.615767+00:00", "trade", 13.42, 13.0]
["2026-09-09T14:38:56.615790+00:00", "trade", 13.42, 17.0]
["2026-09-09T14:38:56.615791+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:38:56.615836+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:56.615850+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:56.615859+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:38:56.615872+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:56.615907+00:00", "trade", 13.42, 20.0]
["2026-09-09T14:38:56.615908+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:38:56.615921+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:38:56.616054+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:38:56.616077+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:38:56.616100+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.616109+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.616124+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.616144+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.616151+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.616157+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.616169+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.616177+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.616192+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.616210+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.616231+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.616362+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.616376+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.616383+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.616386+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.616393+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.616402+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.616429+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.616444+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.616539+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.616785+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.618254+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.618262+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.618523+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.620072+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.620367+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.620802+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.650825+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.651282+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.671998+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:56.706370+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:57.241933+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:57.915101+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:38:58.050910+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:58.156789+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:58.303223+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:58.462833+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:38:58.475863+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:58.476181+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:58.476477+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:38:58.580006+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:58.872750+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:58.874169+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:58.975541+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:58.976009+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:59.079545+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:59.091488+00:00", "trade", 13.425, 1.0]
["2026-09-09T14:38:59.220934+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:59.229828+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:59.294224+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:59.326717+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:59.327118+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:59.327654+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:59.329131+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:59.357655+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:38:59.897697+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:00.110601+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:00.144516+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:00.241700+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:00.241974+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:00.242643+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:00.249962+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:00.383305+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:00.383786+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:00.938125+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:00.938564+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.053298+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.053692+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.053748+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.053768+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.054151+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.054663+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.095772+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.095786+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.095793+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.096130+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.096152+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.096174+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.096244+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.096256+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.096594+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.097584+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.099827+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.148846+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.148853+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.199891+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.420701+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.422779+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:39:01.423499+00:00", "trade", 13.42, 2.0]
["2026-09-09T14:39:01.423550+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.774272+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:01.815232+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:02.032964+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:02.033437+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:02.035974+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:02.035989+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:02.051103+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:02.327420+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:02.520167+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:02.818389+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:02.818400+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:02.828642+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:02.828885+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:02.829331+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:02.830137+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:02.830201+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:02.830636+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:02.854599+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:02.855055+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:03.655688+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:03.655831+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.037969+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:39:04.038024+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:39:04.038163+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.038345+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:39:04.038364+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:04.038372+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:39:04.038417+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:39:04.038428+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:39:04.038453+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:04.038488+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:04.038504+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:04.038557+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:39:04.038574+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:39:04.038684+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.038720+00:00", "trade", 13.42, 53.0]
["2026-09-09T14:39:04.038753+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.038825+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.038953+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:39:04.038965+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:39:04.038987+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:04.039045+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:39:04.039057+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:04.039061+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:39:04.039065+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.039094+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.039108+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:39:04.039119+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.039165+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.039172+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.039234+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.039250+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.039292+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:39:04.039354+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:39:04.039373+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:39:04.039395+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.039435+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.039451+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.039475+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.039521+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.039601+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.039602+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.039692+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.039845+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.039853+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.039868+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.039956+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.039966+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.040052+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.040232+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.043872+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.043955+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.044361+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.044395+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.044830+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.046567+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:39:04.046981+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:39:04.047150+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:39:04.047154+00:00", "trade", 13.425, 25.0]
["2026-09-09T14:39:04.047333+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.048079+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.048126+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.049468+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:39:04.147252+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.288730+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.288772+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.512579+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:04.665835+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:05.049122+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:05.051862+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:05.084438+00:00", "trade", 13.448, 100.0]
["2026-09-09T14:39:05.150439+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:05.249038+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:05.555269+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:05.823593+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:06.035995+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:06.199285+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:06.329863+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:06.547746+00:00", "trade", 13.4298, 2.0]
["2026-09-09T14:39:06.786909+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:06.790705+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:06.836340+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:06.836811+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:07.121730+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:07.121999+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:07.164919+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:07.313416+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:07.344124+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:07.353179+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:07.355728+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:07.830721+00:00", "trade", 13.42, 21.0]
["2026-09-09T14:39:07.830750+00:00", "trade", 13.42, 80.0]
["2026-09-09T14:39:07.831544+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:07.832002+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:07.973842+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:07.973943+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:07.983590+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:07.985010+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:08.084705+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:08.093580+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:08.445425+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:08.623163+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:08.623666+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:08.623685+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:08.624152+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:08.633792+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:09.066261+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:09.066757+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:09.066776+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:09.066896+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:09.067378+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:09.067395+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:09.070105+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:09.853241+00:00", "trade", 13.4239, 3728.0]
["2026-09-09T14:39:09.896435+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:39:09.896501+00:00", "trade", 13.425, 122.0]
["2026-09-09T14:39:09.912331+00:00", "trade", 13.425, 200.0]
["2026-09-09T14:39:11.093993+00:00", "trade", 13.425, 1.0]
["2026-09-09T14:39:11.773223+00:00", "trade", 13.4286, 3.0]
["2026-09-09T14:39:11.794802+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:39:11.795441+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:11.796248+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:11.988554+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:11.988894+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:11.989079+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:11.989266+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:11.989461+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:11.989867+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.021995+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.022445+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.039340+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.039795+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.040256+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.040717+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.046523+00:00", "trade", 13.447, 1.0]
["2026-09-09T14:39:12.104255+00:00", "trade", 13.4286, 1.0]
["2026-09-09T14:39:12.325718+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.325902+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.325929+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.326452+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.328699+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.378888+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.388617+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.454255+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.454637+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.472982+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.848011+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.848091+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.951676+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.957795+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:12.968522+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:13.044082+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:13.044533+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:13.047644+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:13.087266+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:13.365964+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:13.369726+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:13.391502+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:13.409998+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:13.492283+00:00", "trade", 13.447, 1.0]
["2026-09-09T14:39:13.878257+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:13.879352+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:13.883359+00:00", "trade", 13.4268, 30.0]
["2026-09-09T14:39:13.884129+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:13.884243+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:13.931475+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:13.931686+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:14.142465+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:14.142979+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:14.148830+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:14.149298+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:14.149828+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:14.173603+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:14.174067+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:14.283638+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:14.283663+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:14.283679+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:14.283698+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:14.482171+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:14.824970+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:14.928660+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.019581+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.021445+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.038053+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.179166+00:00", "trade", 13.4481, 1.0]
["2026-09-09T14:39:15.180429+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.215432+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.221646+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.252714+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.313505+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.314298+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.353443+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.490818+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.490881+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.685306+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.692715+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.712214+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.712666+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.712685+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.760763+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.775305+00:00", "trade", 13.425, 30.0]
["2026-09-09T14:39:15.775998+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.776753+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.776794+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.776801+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.778689+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.947803+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.947827+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:15.948632+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:16.038283+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:16.039355+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:16.330357+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:16.330643+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:16.330847+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:16.330905+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:16.331122+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:16.331284+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:16.811833+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:16.812302+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:16.825368+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:16.959969+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:16.959994+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:17.011111+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:17.025127+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:17.038068+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:17.142181+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:17.142617+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:17.143058+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:17.143511+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:17.268936+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:17.430715+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:17.707071+00:00", "trade", 13.425, 30.0]
["2026-09-09T14:39:17.710601+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:39:17.725588+00:00", "trade", 13.43, 52.0]
["2026-09-09T14:39:17.725718+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:39:17.725729+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:39:17.725731+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:39:17.725733+00:00", "trade", 13.43, 58.0]
["2026-09-09T14:39:17.725734+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:39:17.725734+00:00", "trade", 13.43, 40.0]
["2026-09-09T14:39:17.725736+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:39:17.725738+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:39:17.725742+00:00", "trade", 13.43, 94.0]
["2026-09-09T14:39:17.725860+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:17.725875+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:17.725925+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:17.726000+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:17.726001+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:39:17.726024+00:00", "trade", 13.43, 20.0]
["2026-09-09T14:39:17.726030+00:00", "trade", 13.43, 6.0]
["2026-09-09T14:39:17.726031+00:00", "trade", 13.43, 14.0]
["2026-09-09T14:39:17.726091+00:00", "trade", 13.43, 300.0]
["2026-09-09T14:39:17.726100+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:17.726134+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:17.726195+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:17.726643+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:17.726676+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:39:17.726686+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:39:17.726692+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:39:17.726701+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:39:17.726701+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.726709+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.726717+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.726725+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.726735+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.726742+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.726781+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.726899+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.727025+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.727126+00:00", "trade", 13.43, 86.0]
["2026-09-09T14:39:17.727127+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:39:17.727509+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.727543+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.727597+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.727760+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.727878+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:39:17.729030+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.729232+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.729281+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.729615+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.730859+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.744657+00:00", "trade", 13.44, 42.0]
["2026-09-09T14:39:17.747768+00:00", "trade", 13.435, 194.0]
["2026-09-09T14:39:17.755707+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:39:17.756156+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.758502+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:39:17.758547+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.766159+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:39:17.766959+00:00", "trade", 13.435, 3.0]
["2026-09-09T14:39:17.782228+00:00", "trade", 13.435, 37.0]
["2026-09-09T14:39:17.785915+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.785956+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.785983+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.786390+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.788047+00:00", "trade", 13.435, 121.0]
["2026-09-09T14:39:17.788812+00:00", "trade", 13.435, 42.0]
["2026-09-09T14:39:17.814702+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.823495+00:00", "trade", 13.435, 50.0]
["2026-09-09T14:39:17.824611+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.831576+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.831669+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.831676+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.833949+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:17.919998+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:39:18.044029+00:00", "trade", 13.435, 47.0]
["2026-09-09T14:39:18.050745+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:18.070793+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:18.073217+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:18.129440+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:18.130137+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:39:18.130154+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:39:18.130214+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:18.130229+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:18.130237+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:18.130255+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:18.130466+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:18.130598+00:00", "trade", 13.425, 10.0]
["2026-09-09T14:39:18.130658+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:18.130714+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:39:18.130751+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:39:18.130775+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:39:18.130867+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:18.130963+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:39:18.130969+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:18.131036+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:18.131127+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:18.131224+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:18.131353+00:00", "trade", 13.425, 10.0]
["2026-09-09T14:39:18.131450+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:18.131516+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:18.131717+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:18.131991+00:00", "trade", 13.425, 30.0]
["2026-09-09T14:39:18.132272+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:18.132717+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:18.132956+00:00", "trade", 13.425, 30.0]
["2026-09-09T14:39:18.141139+00:00", "trade", 13.425, 10.0]
["2026-09-09T14:39:18.157853+00:00", "trade", 13.425, 167.0]
["2026-09-09T14:39:18.158800+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:18.185881+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:18.186341+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:18.417072+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:39:18.429372+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:39:18.706188+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:18.706887+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:19.645687+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:19.646017+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:19.646476+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:19.646513+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:19.646732+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:19.648898+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:19.700741+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:19.749880+00:00", "trade", 13.425, 30.0]
["2026-09-09T14:39:19.758776+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:19.847382+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:19.861276+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:19.899239+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:19.899246+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:19.952141+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:20.022029+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:20.289275+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:20.311221+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:39:20.312005+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:20.402462+00:00", "trade", 13.4255, 10.0]
["2026-09-09T14:39:20.473449+00:00", "trade", 13.425, 500.0]
["2026-09-09T14:39:20.474795+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:39:20.942317+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:20.942757+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:20.997897+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:21.044935+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:21.127558+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:21.128039+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:21.268945+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:21.269708+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:21.305495+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:21.526946+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:21.993661+00:00", "trade", 13.425, 30.0]
["2026-09-09T14:39:21.995093+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:21.995102+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:21.995868+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:22.066306+00:00", "trade", 13.425, 150.0]
["2026-09-09T14:39:22.067102+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:22.464659+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:22.763773+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:22.763792+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:22.768916+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:22.869512+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:22.869955+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:22.870412+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:23.660692+00:00", "trade", 13.4423, 1.0]
["2026-09-09T14:39:23.661426+00:00", "trade", 13.42, 2.0]
["2026-09-09T14:39:23.679495+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:23.679666+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:23.759065+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:23.759534+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:23.942931+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:23.949421+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:23.949430+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:25.201562+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:25.215243+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:25.507856+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:25.706412+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:25.707816+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:25.847586+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:25.848533+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:25.850841+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:25.851086+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:25.851481+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:25.877576+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:25.888896+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:25.905800+00:00", "trade", 13.425, 30.0]
["2026-09-09T14:39:26.037149+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:26.037231+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:26.037331+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:26.313023+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:26.440206+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:26.984253+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:27.030370+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:27.052997+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:27.486588+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:27.486978+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:27.487421+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:27.487773+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:27.571599+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:27.883407+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:27.883517+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:27.883792+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:27.883807+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:27.884920+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:27.884932+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:28.447389+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:28.893862+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:28.896582+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:28.897461+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:28.897486+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:28.897879+00:00", "trade", 13.42, 7.0]
["2026-09-09T14:39:28.897937+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:39:28.897992+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:39:29.033446+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:29.045622+00:00", "trade", 13.425, 309.0]
["2026-09-09T14:39:29.370033+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:39:29.521285+00:00", "trade", 13.42, 715.0]
["2026-09-09T14:39:29.522176+00:00", "trade", 13.425, 45.0]
["2026-09-09T14:39:29.580346+00:00", "trade", 13.4745, 100.0]
["2026-09-09T14:39:29.850878+00:00", "trade", 13.4256, 34.0]
["2026-09-09T14:39:31.206574+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:31.352308+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:31.362097+00:00", "trade", 13.425, 6.0]
["2026-09-09T14:39:31.706413+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:32.018426+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:32.029117+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:32.787648+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:39:32.787825+00:00", "trade", 13.42, 10.0]
["2026-09-09T14:39:32.787827+00:00", "trade", 13.42, 5.0]
["2026-09-09T14:39:32.787828+00:00", "trade", 13.42, 85.0]
["2026-09-09T14:39:32.787839+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:32.787869+00:00", "trade", 13.42, 415.0]
["2026-09-09T14:39:32.787869+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:39:32.787877+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:32.787918+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:32.787921+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:39:32.787926+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:32.787933+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:32.788081+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:32.788102+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:32.788138+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:32.788192+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:39:32.788214+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:39:32.788240+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:39:32.788251+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:39:32.788258+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:39:32.788258+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:32.788260+00:00", "trade", 13.42, 35.0]
["2026-09-09T14:39:32.788298+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:39:32.788372+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:32.788841+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:32.789021+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:32.789621+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:32.789622+00:00", "trade", 13.42, 7.0]
["2026-09-09T14:39:32.789736+00:00", "trade", 13.42, 42.0]
["2026-09-09T14:39:32.789963+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:32.790007+00:00", "trade", 13.42, 11.0]
["2026-09-09T14:39:32.790432+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:32.801327+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:32.870539+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:32.873539+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:32.888784+00:00", "trade", 13.415, 21.0]
["2026-09-09T14:39:32.888817+00:00", "trade", 13.415, 29.0]
["2026-09-09T14:39:32.888845+00:00", "trade", 13.415, 49.0]
["2026-09-09T14:39:33.110184+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:33.110504+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:33.433305+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:33.672621+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:33.673272+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:33.674869+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:33.789330+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:34.173422+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:34.173476+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:34.174155+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:34.741636+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:34.741658+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:34.870730+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:34.870772+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:35.334137+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:35.334996+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:35.341717+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:35.341718+00:00", "trade", 13.42, 120.0]
["2026-09-09T14:39:35.341720+00:00", "trade", 13.42, 40.0]
["2026-09-09T14:39:35.341721+00:00", "trade", 13.42, 600.0]
["2026-09-09T14:39:35.341723+00:00", "trade", 13.42, 2.0]
["2026-09-09T14:39:35.341732+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:39:35.341751+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:39:35.341838+00:00", "trade", 13.42, 40.0]
["2026-09-09T14:39:35.341897+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:39:35.341905+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:39:35.341926+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:39:35.341932+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:39:35.341939+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:39:35.341946+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:39:35.341946+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:39:35.341952+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:39:35.341959+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:39:35.342138+00:00", "trade", 13.42, 120.0]
["2026-09-09T14:39:35.342139+00:00", "trade", 13.42, 44.0]
["2026-09-09T14:39:35.342140+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.342295+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.342331+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.342350+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.342363+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.342458+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.342552+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.344001+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.344504+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.344875+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.347045+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.347726+00:00", "trade", 13.425, 5.0]
["2026-09-09T14:39:35.403220+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.444362+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.519109+00:00", "trade", 13.425, 110.0]
["2026-09-09T14:39:35.540617+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.541280+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.541524+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.541593+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.541891+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.541991+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.542011+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.542030+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.581685+00:00", "trade", 13.425, 200.0]
["2026-09-09T14:39:35.722383+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.739071+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.818643+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:35.833291+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:36.547486+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:36.613423+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:36.917620+00:00", "trade", 13.425, 350.0]
["2026-09-09T14:39:37.260495+00:00", "trade", 13.425, 10.0]
["2026-09-09T14:39:37.271178+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:37.271343+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:37.390686+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:37.391090+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:37.391127+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:37.391139+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:37.391191+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:37.394841+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:37.394920+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:37.395359+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:37.409917+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:37.410371+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:37.501643+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:37.502092+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:37.503015+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:37.901246+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:37.906790+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:37.907239+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:37.907849+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.037459+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.037627+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.037657+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.038088+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.038364+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.054050+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.054554+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.076411+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.077202+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.077994+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:39:38.077995+00:00", "trade", 13.43, 4.0]
["2026-09-09T14:39:38.079076+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.079429+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.107013+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.107575+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.218350+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.218797+00:00", "trade", 13.43, 57.0]
["2026-09-09T14:39:38.218869+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.218871+00:00", "trade", 13.43, 57.0]
["2026-09-09T14:39:38.218905+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.219116+00:00", "trade", 13.43, 43.0]
["2026-09-09T14:39:38.219118+00:00", "trade", 13.43, 57.0]
["2026-09-09T14:39:38.219125+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.219132+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.219166+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.219334+00:00", "trade", 13.43, 43.0]
["2026-09-09T14:39:38.221251+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.221397+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.239537+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.239588+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.240033+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.240484+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.654370+00:00", "trade", 13.4299, 261.0]
["2026-09-09T14:39:38.705497+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.924668+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.924811+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.924859+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.925394+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.927761+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:38.939783+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:39.007599+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:39.032467+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:39.142157+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:39.805033+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:39.878594+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:39.910378+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:39.912282+00:00", "trade", 13.43, 4.0]
["2026-09-09T14:39:40.035709+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:40.035835+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:40.064182+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:40.084121+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:40.104925+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:40.106023+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:40.167421+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:40.227999+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:40.239338+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:40.240890+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:40.241723+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:40.241738+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:40.251097+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:40.654632+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:40.654742+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:40.655120+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:40.660570+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:40.669130+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:40.669579+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:40.669602+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:40.951172+00:00", "trade", 13.4291, 55.0]
["2026-09-09T14:39:41.342108+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:41.372256+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:42.027976+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:42.067894+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:42.385453+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:42.386229+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:42.386512+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:42.389131+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:42.606800+00:00", "trade", 13.4291, 10.0]
["2026-09-09T14:39:42.805187+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:42.807950+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:43.057239+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:43.137721+00:00", "trade", 13.4735, 100.0]
["2026-09-09T14:39:43.421482+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:43.424917+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:43.783024+00:00", "trade", 13.438, 200.0]
["2026-09-09T14:39:43.960075+00:00", "trade", 13.43, 6.0]
["2026-09-09T14:39:44.645151+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:44.646276+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:44.689694+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:45.024561+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:45.148794+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:45.271672+00:00", "trade", 13.438, 1.0]
["2026-09-09T14:39:45.285482+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:45.293185+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:45.293701+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:45.294778+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:45.321719+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:45.330228+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:45.375446+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:45.376017+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:45.398271+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:46.057357+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:46.107079+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:46.138611+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:46.484857+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:39:46.485609+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:46.485669+00:00", "trade", 13.42, 3.0]
["2026-09-09T14:39:46.486395+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:47.352555+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:47.353319+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:47.741898+00:00", "trade", 13.43, 20.0]
["2026-09-09T14:39:47.742620+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:47.899013+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:47.899686+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:47.900171+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:47.900980+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:47.951939+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:48.086991+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:48.222002+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:48.393448+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:39:48.393475+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:39:48.393925+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:48.421618+00:00", "trade", 13.43, 6.0]
["2026-09-09T14:39:48.421875+00:00", "trade", 13.43, 6.0]
["2026-09-09T14:39:48.423687+00:00", "trade", 13.43, 157.0]
["2026-09-09T14:39:48.427925+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:48.427926+00:00", "trade", 13.43, 43.0]
["2026-09-09T14:39:48.427927+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:39:48.427931+00:00", "trade", 13.43, 57.0]
["2026-09-09T14:39:48.427931+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:39:48.427933+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:48.427947+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:39:48.427948+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:39:48.427955+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.427972+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.427986+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.427992+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.427999+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.428006+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.428020+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.428028+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.428044+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.428058+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.428065+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.428072+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.428155+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.428210+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:39:48.428501+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.428675+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:39:48.428791+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.428804+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.428870+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.429158+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.429513+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.429588+00:00", "trade", 13.435, 500.0]
["2026-09-09T14:39:48.429806+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.430593+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:48.430735+00:00", "trade", 13.43, 11.0]
["2026-09-09T14:39:48.430827+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:39:48.431870+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:39:48.436347+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:39:48.437106+00:00", "trade", 13.435, 500.0]
["2026-09-09T14:39:48.437540+00:00", "trade", 13.435, 404.0]
["2026-09-09T14:39:48.799140+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:49.175744+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:49.907661+00:00", "trade", 13.435, 3000.0]
["2026-09-09T14:39:49.908658+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.017048+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.017169+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.017549+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.017635+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.018043+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.018119+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.018512+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.019071+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:50.019503+00:00", "trade", 13.425, 118.0]
["2026-09-09T14:39:50.019585+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:50.019593+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:50.019603+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:50.019617+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:50.020026+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:50.020046+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:50.020710+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:50.021155+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:50.021251+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:50.023193+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:50.023208+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:50.047029+00:00", "trade", 13.43, 26.0]
["2026-09-09T14:39:50.047213+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:50.047314+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:39:50.047502+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.047627+00:00", "trade", 13.43, 69.0]
["2026-09-09T14:39:50.047745+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.048040+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.048081+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.048139+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.048202+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.048309+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.049133+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.049143+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.049964+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.050659+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.051108+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.300457+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.300962+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.301438+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.304560+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.310401+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.349602+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:39:50.350048+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:39:50.350114+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.350627+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.362093+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:39:50.362573+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:39:50.362580+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:39:50.362603+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.370419+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.404456+00:00", "trade", 13.4283, 12.0]
["2026-09-09T14:39:50.706193+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:50.876592+00:00", "trade", 13.4268, 1.0]
["2026-09-09T14:39:51.694019+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:51.694814+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:51.962813+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:51.964419+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:51.997615+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:51.997959+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:51.998859+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:51.999292+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:52.141021+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:52.218622+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:52.322040+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:52.627953+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:52.629074+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:52.629337+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:52.924639+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:52.927226+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:52.927346+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:52.950842+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:52.951252+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:53.281794+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:53.305917+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:53.747302+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:53.747766+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:54.068072+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:54.068535+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:54.076198+00:00", "trade", 13.44, 14.0]
["2026-09-09T14:39:54.092436+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:39:54.593281+00:00", "trade", 13.44, 150.0]
["2026-09-09T14:39:54.593281+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:54.593303+00:00", "trade", 13.44, 70.0]
["2026-09-09T14:39:54.593305+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:39:54.593401+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:54.593415+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:54.593421+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:54.593426+00:00", "trade", 13.44, 250.0]
["2026-09-09T14:39:54.593426+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:54.593428+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:54.593434+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:54.593440+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:54.593461+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:54.593467+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:54.593789+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:54.593796+00:00", "trade", 13.44, 2.0]
["2026-09-09T14:39:54.593796+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:39:54.593883+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:54.593884+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:39:54.593885+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.593950+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.593957+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.593984+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.594100+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.594220+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.594373+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.594384+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.594504+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.594692+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.594734+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.596224+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.598181+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.598285+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.608157+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.608621+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.628891+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.634615+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.761414+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.777010+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.811094+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.909041+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.909082+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:54.933428+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:55.095264+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:55.194066+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:55.194316+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:55.194417+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:55.194882+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:55.195190+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:55.196007+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:55.239156+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:55.291124+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:55.291430+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:55.291541+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:55.527045+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:55.528665+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:55.629121+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:55.707893+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:55.723170+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:55.904346+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.386082+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.386591+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.388927+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.469272+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.469275+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.469760+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.469779+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.472860+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.497646+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.497841+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.497852+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.497917+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.497964+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:56.497972+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.498161+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.498174+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.498221+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.498288+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.498440+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.498655+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.498674+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.503741+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.504202+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.508328+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.564690+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.565074+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:56.565510+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.565523+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.565591+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.565607+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.565633+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:56.565640+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.565880+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:56.565884+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:56.565889+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.565920+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:56.565947+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:56.565978+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:56.565980+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.566278+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.566285+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.566343+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.566350+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.566374+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.566562+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.566924+00:00", "trade", 13.44, 5.0]
["2026-09-09T14:39:56.598988+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.599032+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.599130+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.599514+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.599587+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.599600+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.602185+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.602635+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.602646+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.603083+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.603630+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:39:56.604079+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.605442+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.664370+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.664449+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.664545+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.664552+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.664632+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.664681+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.664767+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.664785+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.664942+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.665026+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.665033+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.665116+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.665135+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.665326+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.665376+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:56.665400+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.665440+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.665495+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.665513+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:39:56.665516+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.665610+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.665616+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:56.665632+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.665673+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.665773+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:56.665808+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.665853+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.666065+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.666069+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.666077+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.666107+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.666145+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.666206+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.666221+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.666228+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.666671+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.666980+00:00", "trade", 13.44, 500.0]
["2026-09-09T14:39:56.667757+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.669938+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.670010+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.698074+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.698259+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.698418+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.698427+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:56.698639+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.698694+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.698861+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.698904+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.698922+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.699119+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.700877+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.742192+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.742212+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.742286+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.742294+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.742300+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.742307+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.742369+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.742377+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.742454+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.742461+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.742533+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.742540+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.742614+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.742621+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.742695+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.742697+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.742703+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.742704+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.742858+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.742868+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.743120+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:39:56.743218+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.743271+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.744851+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.745292+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.847702+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.848182+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.848205+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.848454+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.848644+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.848745+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.849077+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.849509+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.849990+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.851874+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.870464+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.870629+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:56.870635+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.870636+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.870714+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.870720+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.870794+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.870801+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.870876+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.870883+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.870909+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.870959+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.870966+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.870984+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.871041+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:56.871048+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.871155+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.871284+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.871319+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.871381+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.871488+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.871497+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.871550+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.871582+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.871643+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.871700+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.872178+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.907941+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.908198+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.908210+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.908217+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.908291+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.908298+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.908319+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.908370+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.908377+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.908416+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.908432+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.908452+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:56.908459+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.908701+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.908727+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.908794+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.908810+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.908837+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.909460+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.914785+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.940857+00:00", "trade", 13.435, 26.0]
["2026-09-09T14:39:56.941595+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.941763+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.941770+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.941845+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.941854+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.941943+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.941950+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.942038+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.942045+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.942046+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.942067+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.942134+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:39:56.942141+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.942181+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.942227+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.942231+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.942234+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:39:56.942241+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.942303+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.942322+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.942394+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.942416+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.942440+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.942487+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.942538+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.942593+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.942704+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:39:56.942705+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:39:56.942722+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.942774+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.942810+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.942861+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.942865+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.943317+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.962496+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.962697+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.962984+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.989048+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.989519+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:56.989960+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:57.169537+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:57.170213+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:57.170497+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:57.170628+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:57.192986+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:57.192998+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:57.266730+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:57.372020+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:57.696942+00:00", "trade", 13.44, 5.0]
["2026-09-09T14:39:57.939563+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:57.940509+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:57.940947+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:57.942394+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:58.150796+00:00", "trade", 13.4283, 33.0]
["2026-09-09T14:39:58.706362+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:58.711367+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:58.935907+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:59.135153+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:59.135429+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:59.135445+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:59.135476+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:59.135651+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:59.135681+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:59.135930+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:59.136168+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:59.145086+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:59.152083+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:59.158742+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:59.159202+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:59.159228+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:59.168752+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:59.282609+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:59.375248+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:59.394116+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:39:59.892317+00:00", "trade", 13.4286, 9.0]
["2026-09-09T14:39:59.892381+00:00", "trade", 13.4286, 8.0]
["2026-09-09T14:39:59.895891+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:00.020288+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:00.021201+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:00.021815+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:00.025159+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:00.026034+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:00.026985+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:00.076493+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:40:00.076502+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.076511+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:40:00.076593+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.076607+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:40:00.076676+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:40:00.076689+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.076703+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:40:00.076785+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.076798+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:40:00.076881+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.076896+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:40:00.076979+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.076997+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:40:00.077033+00:00", "trade", 13.44, 75.0]
["2026-09-09T14:40:00.077051+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077058+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077073+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077080+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077088+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077097+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077243+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077265+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077364+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077422+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077501+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:00.077530+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077567+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077588+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077603+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077626+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:00.077641+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:00.077677+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077702+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077738+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077759+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077765+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077773+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077779+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077821+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.077861+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.078092+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.078152+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.078160+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.078590+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.090169+00:00", "trade", 13.4316, 36.0]
["2026-09-09T14:40:00.095907+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.096872+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.096895+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.143125+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.173114+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.173619+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.173633+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.174079+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.174514+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.183052+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.188942+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.920895+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:00.921334+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:01.323366+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:01.417903+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:01.417978+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:01.418396+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:01.418663+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:01.418899+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:01.418911+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:01.425799+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:01.427817+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:01.456891+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:01.456923+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:01.458225+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:01.458342+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:01.493877+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:01.496204+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:01.526896+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:01.609715+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:01.723241+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:01.723687+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:01.745357+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:02.290954+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:02.340682+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:02.341128+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:02.705445+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:40:02.706887+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:02.706895+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:02.706912+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:02.707949+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:02.837456+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:02.838289+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:02.944212+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:02.951893+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:03.021618+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:03.022424+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:03.022440+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:03.022877+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:03.271136+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:03.612774+00:00", "trade", 13.4305, 100.0]
["2026-09-09T14:40:03.901922+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:03.901976+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:03.931602+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:03.959961+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.020185+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.360917+00:00", "trade", 13.4286, 1.0]
["2026-09-09T14:40:04.480445+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.480472+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.481181+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.481207+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.481634+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.498057+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.498557+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.702681+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.703702+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.865293+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.865369+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.865772+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.865949+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.865976+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.866218+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.866412+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.866855+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.867328+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.886585+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.902353+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:04.902818+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:05.117148+00:00", "trade", 13.435, 20.0]
["2026-09-09T14:40:05.166859+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:05.167320+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:05.184154+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:05.235480+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:05.235909+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:05.236626+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:05.449127+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:05.503249+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:05.504233+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:05.552294+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:05.552309+00:00", "trade", 13.44, 12.0]
["2026-09-09T14:40:05.552311+00:00", "trade", 13.44, 27.0]
["2026-09-09T14:40:05.894704+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:05.895030+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:06.131311+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:06.131357+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:06.161165+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:06.450520+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:07.815507+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:07.820084+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:08.195512+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:08.210778+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:08.214606+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:08.215305+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:08.457143+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:08.536651+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:08.539731+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:08.585972+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:08.692874+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:08.711834+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:08.965976+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:09.699926+00:00", "trade", 13.4395, 100.0]
["2026-09-09T14:40:09.822224+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:09.972333+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.066934+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.185582+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.208367+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.228029+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.367603+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.368152+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.395641+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.514547+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.514554+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.514762+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.515027+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.548145+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.581835+00:00", "trade", 13.44, 29.0]
["2026-09-09T14:40:10.581835+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.582311+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.582358+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.582606+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.583987+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.584864+00:00", "trade", 13.4233, 56.0]
["2026-09-09T14:40:10.849353+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.851995+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.854355+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:10.866097+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:11.029007+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:11.029558+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:11.029605+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:11.036828+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:11.075620+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:11.202991+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:11.206826+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:11.319679+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:11.319690+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:11.320133+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:11.321266+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:11.322305+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:11.396971+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:11.566692+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:11.567390+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:11.699658+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:11.720723+00:00", "trade", 13.4294, 29.0]
["2026-09-09T14:40:12.176504+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:12.178880+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:12.180039+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:12.377643+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:12.378134+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:12.401948+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.457696+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.458269+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.494896+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.706445+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.706451+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.706479+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.726465+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.796645+00:00", "trade", 13.435, 2.0]
["2026-09-09T14:40:13.797398+00:00", "trade", 13.435, 134.0]
["2026-09-09T14:40:13.798947+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.798985+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.799527+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.799977+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.799988+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.830199+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.830205+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.830650+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.831178+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.831629+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.832074+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.832115+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.844749+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:13.905995+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.090469+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.113875+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.116089+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.146081+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.153461+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.351170+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.618360+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.618813+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.672024+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.673250+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.673277+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.673288+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.673592+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.673735+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.674062+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.679132+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.729543+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.729912+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.730864+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.734070+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:14.813876+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:15.014080+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:15.074547+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:15.074560+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:15.212152+00:00", "trade", 13.4319, 1.0]
["2026-09-09T14:40:15.227554+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:15.227571+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:15.285248+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:15.285708+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:15.300642+00:00", "trade", 13.4704, 100.0]
["2026-09-09T14:40:15.669821+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:15.819028+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:15.825162+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:16.302903+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:40:16.701682+00:00", "trade", 13.4701, 33.0]
["2026-09-09T14:40:16.702393+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:16.702719+00:00", "trade", 13.4701, 32.0]
["2026-09-09T14:40:16.703281+00:00", "trade", 13.4701, 21.0]
["2026-09-09T14:40:16.703974+00:00", "trade", 13.4701, 17.0]
["2026-09-09T14:40:16.753694+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:16.841203+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:16.841889+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:16.922100+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:16.933464+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:17.130253+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:17.130364+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:17.130704+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:17.153398+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:17.188295+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:17.188435+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:17.188777+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:17.223970+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:17.300459+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:17.349978+00:00", "trade", 13.4301, 1.0]
["2026-09-09T14:40:17.478378+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:17.943000+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:18.521051+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:40:18.521355+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:18.616458+00:00", "trade", 13.439, 200.0]
["2026-09-09T14:40:18.616466+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:40:18.622062+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:18.622806+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:18.627112+00:00", "trade", 13.44, 57.0]
["2026-09-09T14:40:18.627113+00:00", "trade", 13.44, 2.0]
["2026-09-09T14:40:18.627115+00:00", "trade", 13.44, 6.0]
["2026-09-09T14:40:18.627116+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:40:18.627201+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:40:18.627204+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:18.627206+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:18.627206+00:00", "trade", 13.44, 2.0]
["2026-09-09T14:40:18.627206+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:18.627238+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:18.627249+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:18.627250+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:18.627250+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:18.627251+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:40:18.627259+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:18.627266+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:18.627273+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:18.627280+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:18.627287+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:18.627300+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:18.627301+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.627312+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.627319+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.627372+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.627595+00:00", "trade", 13.44, 116.0]
["2026-09-09T14:40:18.628769+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.629525+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.629617+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.631107+00:00", "trade", 13.44, 58.0]
["2026-09-09T14:40:18.631833+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.631859+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.632141+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.632360+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.641490+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:40:18.642577+00:00", "trade", 13.44, 1000.0]
["2026-09-09T14:40:18.662673+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.662697+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.664875+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.664896+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.666501+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.666557+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.684058+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.874879+00:00", "trade", 13.445, 296.0]
["2026-09-09T14:40:18.895252+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.895708+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.902591+00:00", "trade", 13.445, 50.0]
["2026-09-09T14:40:18.902652+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:40:18.903169+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:18.931523+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:19.235994+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:19.236763+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:19.239417+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:40:19.240104+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:19.240441+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:40:19.240453+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:19.240466+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:19.246490+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:19.259511+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:19.259588+00:00", "trade", 13.45, 50.0]
["2026-09-09T14:40:19.275206+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:40:19.485823+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:19.486350+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:19.667011+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:19.742194+00:00", "trade", 13.445, 500.0]
["2026-09-09T14:40:19.962716+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:20.044775+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:20.061676+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:20.233978+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:20.234713+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:20.706349+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:20.707790+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:21.184832+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:21.186748+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:21.869907+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:21.869935+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:22.006865+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:22.006928+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:22.408022+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:22.419751+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:22.420877+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:22.420905+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:22.421655+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:22.421710+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:22.429574+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:22.431789+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:22.440082+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:23.833043+00:00", "trade", 13.4302, 100.0]
["2026-09-09T14:40:26.706084+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.338173+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.338576+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.339778+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.436453+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.436538+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.493349+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.493350+00:00", "trade", 13.44, 3140.0]
["2026-09-09T14:40:27.493351+00:00", "trade", 13.44, 34.0]
["2026-09-09T14:40:27.493352+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:27.493417+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.493423+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:27.493424+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.493428+00:00", "trade", 13.44, 5.0]
["2026-09-09T14:40:27.493429+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:27.493440+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.493448+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.493461+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.493481+00:00", "trade", 13.44, 6.0]
["2026-09-09T14:40:27.493482+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.493489+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.493512+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.493535+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.493543+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.493560+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.493570+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.493577+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.493583+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.493590+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.493597+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:27.493604+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.493611+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.493619+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.493627+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.493692+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.493711+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.493779+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.493794+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.493932+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.494108+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:27.494167+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.494188+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.494360+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.495265+00:00", "trade", 13.44, 8.0]
["2026-09-09T14:40:27.495280+00:00", "trade", 13.44, 97.0]
["2026-09-09T14:40:27.495557+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.495571+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.496083+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.496144+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.496584+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.496641+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.496648+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.496748+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.496941+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.497966+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.497990+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.500489+00:00", "trade", 13.44, 3.0]
["2026-09-09T14:40:27.502268+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.502411+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.503374+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.503809+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.536188+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.594098+00:00", "trade", 13.44, 108.0]
["2026-09-09T14:40:27.594143+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.594156+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.594160+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:40:27.594161+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:27.594162+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.594166+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:27.594169+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.594184+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.594191+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.594197+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.594204+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.594318+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.594409+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:27.594416+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.594424+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.594431+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.594438+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.594445+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.594451+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.594467+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.594473+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.594480+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:27.594515+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.594550+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.594579+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.594789+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.594809+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.594899+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.595012+00:00", "trade", 13.44, 5.0]
["2026-09-09T14:40:27.595076+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.595348+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.595542+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.595774+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.596936+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.665097+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.665537+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:27.756371+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:28.124062+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.124584+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.126100+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.126563+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.126858+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.127034+00:00", "trade", 13.44, 178.0]
["2026-09-09T14:40:28.127049+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:28.127054+00:00", "trade", 13.44, 72.0]
["2026-09-09T14:40:28.127480+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.129458+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.134478+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.135469+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.136324+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.213260+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.258825+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.268997+00:00", "trade", 13.44, 85.0]
["2026-09-09T14:40:28.558046+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.576444+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.576483+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.576567+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.673452+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.725462+00:00", "trade", 13.4305, 1.0]
["2026-09-09T14:40:28.832860+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.833613+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.990969+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.991088+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.994428+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.994436+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:28.994458+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.001017+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.012807+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.034819+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.098793+00:00", "trade", 13.445, 500.0]
["2026-09-09T14:40:29.104740+00:00", "trade", 13.445, 200.0]
["2026-09-09T14:40:29.105206+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.107564+00:00", "trade", 13.445, 200.0]
["2026-09-09T14:40:29.109335+00:00", "trade", 13.445, 200.0]
["2026-09-09T14:40:29.109938+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.110432+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.110530+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.110854+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.111021+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.111039+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.111162+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.111293+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.111663+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.112220+00:00", "trade", 13.445, 200.0]
["2026-09-09T14:40:29.115560+00:00", "trade", 13.445, 200.0]
["2026-09-09T14:40:29.119098+00:00", "trade", 13.445, 200.0]
["2026-09-09T14:40:29.119879+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.121670+00:00", "trade", 13.445, 200.0]
["2026-09-09T14:40:29.296141+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.300045+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.305407+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.373033+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.509626+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.557656+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.557985+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:40:29.558110+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:29.576445+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:31.122456+00:00", "trade", 13.44, 3.0]
["2026-09-09T14:40:31.482270+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:40:31.482705+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:40:31.483487+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:32.057946+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:32.191147+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:32.903958+00:00", "trade", 13.44, 6.0]
["2026-09-09T14:40:32.904019+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:32.904411+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:32.904779+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:32.904798+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:32.904952+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:32.905360+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:32.907121+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.534349+00:00", "trade", 13.44, 400.0]
["2026-09-09T14:40:33.534350+00:00", "trade", 13.44, 5.0]
["2026-09-09T14:40:33.534351+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:33.534428+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.534435+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.534441+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.534461+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:33.534469+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:33.534531+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:33.534689+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.534702+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:40:33.534709+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.534717+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.534724+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.534725+00:00", "trade", 13.44, 6.0]
["2026-09-09T14:40:33.534731+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.534743+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.534745+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.534752+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.534759+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.534763+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.534765+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.534832+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:33.534888+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.534926+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.535011+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.535045+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.535150+00:00", "trade", 13.44, 158.0]
["2026-09-09T14:40:33.535165+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.535180+00:00", "trade", 13.44, 11.0]
["2026-09-09T14:40:33.535200+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.535234+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.535250+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.535307+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.535576+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.535608+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.535618+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.536084+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.536537+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.536889+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.537041+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.537251+00:00", "trade", 13.44, 6.0]
["2026-09-09T14:40:33.539176+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.543741+00:00", "trade", 13.44, 300.0]
["2026-09-09T14:40:33.544877+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.546091+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.549744+00:00", "trade", 13.445, 5.0]
["2026-09-09T14:40:33.555070+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.565030+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.565490+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.585738+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.586144+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.586411+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.586550+00:00", "trade", 13.435, 500.0]
["2026-09-09T14:40:33.586591+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.586867+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.587099+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.587107+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.634884+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.635034+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:40:33.635159+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.635162+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:33.635180+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:33.635363+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.635378+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.635554+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.635556+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.635557+00:00", "trade", 13.44, 400.0]
["2026-09-09T14:40:33.635560+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.635645+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.635730+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:40:33.635764+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.635904+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:33.635973+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:33.636080+00:00", "trade", 13.44, 158.0]
["2026-09-09T14:40:33.636080+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.636109+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.636116+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.636149+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.636234+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.637160+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.637633+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.638086+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:33.638687+00:00", "trade", 13.4462, 10.0]
["2026-09-09T14:40:33.663559+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.663676+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.663926+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:40:33.663937+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.664027+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.664300+00:00", "trade", 13.44, 158.0]
["2026-09-09T14:40:33.664418+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.664430+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:33.664437+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:33.664479+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:33.664585+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:33.664681+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:33.683525+00:00", "trade", 13.44, 2.0]
["2026-09-09T14:40:33.683545+00:00", "trade", 13.44, 300.0]
["2026-09-09T14:40:33.683545+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:33.683595+00:00", "trade", 13.44, 8.0]
["2026-09-09T14:40:33.683630+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.683635+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.683649+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.683654+00:00", "trade", 13.44, 158.0]
["2026-09-09T14:40:33.683655+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.683662+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.683668+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.683674+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.683682+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.683689+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.683954+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.683977+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.683984+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.684011+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.684065+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.684072+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.684440+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.685334+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.688709+00:00", "trade", 13.44, 75.0]
["2026-09-09T14:40:33.689351+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.689494+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.689501+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.711402+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.711886+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.803760+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.803891+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.804163+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.804206+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.804262+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.804314+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.804707+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.804815+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.805093+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.805712+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.807007+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.807281+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.813689+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.840588+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.841919+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.842381+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.849060+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.851012+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.862801+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:33.866551+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:34.006028+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:40:34.015251+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:34.015263+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:34.015281+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:34.352091+00:00", "trade", 13.4368, 25.0]
["2026-09-09T14:40:34.374274+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:34.374473+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:40:34.475252+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:34.475259+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:34.475267+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:34.475273+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:34.475280+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:34.475293+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:34.475299+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:34.475305+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:40:34.475321+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:40:34.475322+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:34.476343+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:34.476985+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:34.479796+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:34.486326+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:34.509730+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:40:34.509815+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:40:34.582949+00:00", "trade", 13.435, 128.0]
["2026-09-09T14:40:34.708330+00:00", "trade", 13.43, 111.0]
["2026-09-09T14:40:34.709111+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:34.744526+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:34.813096+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:34.813133+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:34.813583+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:34.888704+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:34.890018+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:34.890049+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:34.890140+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:34.891129+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:34.891266+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:34.891584+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:34.892019+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:34.899107+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:34.959900+00:00", "trade", 13.435, 1.0]
["2026-09-09T14:40:34.998520+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:34.998972+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:35.021035+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:35.052302+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:35.216501+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:35.216576+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:35.216954+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:35.217003+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:35.217040+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:35.217157+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:35.497944+00:00", "trade", 13.435, 4.0]
["2026-09-09T14:40:35.940902+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:35.940975+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:36.017563+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:36.017798+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:36.018284+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:36.018775+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:36.020374+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:36.027728+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:36.037813+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:36.038124+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:36.038317+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:36.038546+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:36.038621+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:36.048257+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:36.048277+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:36.048711+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:36.051579+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:40:36.051607+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:40:36.051609+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:36.051832+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:40:36.051959+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.051983+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.052286+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.052817+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.055877+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.055915+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.056200+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.056350+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.058001+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.058249+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.060513+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.062157+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.062172+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.062373+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.080898+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.081358+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.093402+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.093704+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.093847+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.094321+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.094355+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.094719+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.139685+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.140040+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.140134+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.140547+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.140734+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.141048+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.141194+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.141214+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.141670+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.266761+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.267262+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.270769+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.354351+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.357422+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.375963+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.377488+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.401166+00:00", "trade", 13.425, 7.0]
["2026-09-09T14:40:36.414284+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.478416+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.599944+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.756703+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.806217+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.806268+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.855112+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.855587+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.900902+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:36.922796+00:00", "trade", 13.4303, 2.0]
["2026-09-09T14:40:37.078480+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:37.172557+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:37.207262+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:37.310144+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:37.455148+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:37.457227+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:37.457241+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:37.469070+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:37.471060+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:37.512937+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:37.512944+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:37.513429+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:37.528402+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:37.530648+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:37.639687+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:37.703628+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:37.755948+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:37.915417+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.012899+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.125230+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.237218+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.324126+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.370409+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.479140+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.479147+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.694230+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.694237+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.694276+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.694283+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.694335+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:40:38.694807+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.694868+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.695226+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.695256+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.695637+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.812341+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.813360+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.813800+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.814240+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.821535+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.853919+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.896412+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.898995+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:38.944873+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:39.033808+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:39.034379+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:39.034860+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:39.071612+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:39.072576+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:39.074330+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:39.272534+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:39.312060+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:39.342467+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:39.766693+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:39.766699+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:39.767397+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:39.788277+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:39.792629+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:40:39.793303+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:39.793339+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:39.813755+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:39.816615+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:39.852475+00:00", "trade", 13.43, 9.0]
["2026-09-09T14:40:39.853165+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:40.095723+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:40.096368+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:40.096928+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:40.097086+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:40.097097+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:40.097335+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:40.097371+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:40:40.097711+00:00", "trade", 13.43, 600.0]
["2026-09-09T14:40:40.097711+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:40.097726+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:40:40.097743+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:40:40.097750+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:40:40.097759+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:40.097763+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:40.097771+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:40.097777+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:40:40.097785+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:40:40.097801+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:40.097809+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:40.098024+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:40.098060+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:40.098090+00:00", "trade", 13.43, 46.0]
["2026-09-09T14:40:40.098123+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:40:40.098210+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:40.098225+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:40.098234+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:40.098240+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:40.098363+00:00", "trade", 13.435, 108.0]
["2026-09-09T14:40:40.098764+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:40.099244+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:40.099257+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:40.100288+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:40.198713+00:00", "trade", 13.435, 1.0]
["2026-09-09T14:40:40.464333+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:40.464807+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:40.465244+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:40.572599+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:40:40.573832+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:40.574220+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:40.620846+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.134532+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.187088+00:00", "trade", 13.44, 17.0]
["2026-09-09T14:40:41.194965+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.307886+00:00", "trade", 13.435, 71.0]
["2026-09-09T14:40:41.821871+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.829215+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.829687+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.831014+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.872431+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.872932+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.872939+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.873399+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.882365+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.883098+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.910473+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.910796+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.910977+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.911434+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.911461+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.913222+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.921399+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.921850+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:41.979375+00:00", "trade", 13.435, 10.0]
["2026-09-09T14:40:42.179220+00:00", "trade", 13.4301, 16.0]
["2026-09-09T14:40:42.816492+00:00", "trade", 13.4301, 39.0]
["2026-09-09T14:40:42.819897+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:42.877481+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:43.345714+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:43.345747+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:40:43.345815+00:00", "trade", 13.43, 26.0]
["2026-09-09T14:40:43.345834+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.345917+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.345931+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.345945+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.346115+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.346140+00:00", "trade", 13.43, 35.0]
["2026-09-09T14:40:43.346153+00:00", "trade", 13.43, 35.0]
["2026-09-09T14:40:43.346179+00:00", "trade", 13.43, 30.0]
["2026-09-09T14:40:43.346197+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.346218+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.346226+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.346234+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.346300+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.346485+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.346541+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.346668+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.346843+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.347010+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.347367+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.347813+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.347838+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.378331+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.378747+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:40:43.378845+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.379223+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:40:43.379257+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.379271+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.379326+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.379853+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.380139+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.380164+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.402856+00:00", "trade", 13.425, 13.0]
["2026-09-09T14:40:43.484143+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:43.577287+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:44.070611+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:44.278784+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:44.278811+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:44.278821+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:44.281086+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:44.281137+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:44.544043+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:44.544643+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:44.544691+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:44.636711+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:44.636718+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:44.681923+00:00", "trade", 13.425, 300.0]
["2026-09-09T14:40:44.682287+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:44.682394+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:44.682746+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:44.683204+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:44.683214+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:44.683232+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:44.723225+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:45.383892+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:45.405954+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:46.648985+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:46.650364+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:47.366430+00:00", "trade", 13.4291, 20.0]
["2026-09-09T14:40:47.612252+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:48.562120+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:48.747873+00:00", "trade", 13.4262, 100.0]
["2026-09-09T14:40:48.995484+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:48.995742+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:48.995973+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:49.053181+00:00", "trade", 13.425, 200.0]
["2026-09-09T14:40:49.053193+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:40:49.053233+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:49.061238+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:49.061406+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:49.187498+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:49.306703+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:40:49.307533+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:49.308043+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:49.308069+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:49.309110+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:49.309261+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:49.425527+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:49.426383+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:49.471412+00:00", "trade", 13.425, 500.0]
["2026-09-09T14:40:49.472027+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:49.472054+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:49.472374+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:49.472881+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:49.724222+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:49.724503+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:50.103567+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:50.125279+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:50.125509+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:50.135907+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:50.136275+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:50.404765+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:50.525082+00:00", "trade", 13.4298, 100.0]
["2026-09-09T14:40:50.728266+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:50.730489+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:51.041369+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:51.043248+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:51.059858+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:51.087372+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:51.087400+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:51.172741+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:51.183984+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:51.468228+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:51.656251+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:51.768786+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:51.769042+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:51.770687+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:51.791022+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:51.797088+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:51.844464+00:00", "trade", 13.4298, 1.0]
["2026-09-09T14:40:51.848700+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:51.848724+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.006790+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.373498+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.497906+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.609899+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.793538+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.794126+00:00", "trade", 13.425, 57.0]
["2026-09-09T14:40:52.794136+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.794142+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.794151+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:40:52.794154+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:40:52.794155+00:00", "trade", 13.43, 94.0]
["2026-09-09T14:40:52.794157+00:00", "trade", 13.43, 70.0]
["2026-09-09T14:40:52.794157+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:40:52.794157+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.794159+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:40:52.794161+00:00", "trade", 13.43, 300.0]
["2026-09-09T14:40:52.794161+00:00", "trade", 13.43, 36.0]
["2026-09-09T14:40:52.794163+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.794166+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:40:52.794170+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.794176+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.794196+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:40:52.794197+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.794239+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.794247+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.794261+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.794268+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.794478+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.794493+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.794516+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.794531+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.794583+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:40:52.794585+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:40:52.794585+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:40:52.794596+00:00", "trade", 13.43, 400.0]
["2026-09-09T14:40:52.794600+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:40:52.794600+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:40:52.794630+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:40:52.794673+00:00", "trade", 13.43, 64.0]
["2026-09-09T14:40:52.794674+00:00", "trade", 13.43, 62.0]
["2026-09-09T14:40:52.794676+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:40:52.794683+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:40:52.794684+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:52.794696+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:52.794718+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:52.794725+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:52.794748+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:52.794761+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:52.794780+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:52.794808+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:52.794912+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:52.795193+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:52.795205+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:52.795265+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:52.796442+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:52.797066+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:52.825301+00:00", "trade", 13.43, 3.0]
["2026-09-09T14:40:52.825459+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:40:52.992576+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:53.404134+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:53.710225+00:00", "trade", 13.4303, 19.0]
["2026-09-09T14:40:53.710955+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:40:53.965362+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:54.036196+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:54.299789+00:00", "trade", 13.435, 1.0]
["2026-09-09T14:40:54.723840+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:54.996124+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:54.996226+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:54.996615+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:54.996642+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:55.001705+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:55.006047+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:55.006790+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:55.352016+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:55.352507+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:55.352644+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:55.353123+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:55.361958+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:55.362419+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:55.783237+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:55.948912+00:00", "trade", 13.4391, 100.0]
["2026-09-09T14:40:55.949725+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:56.067395+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:56.067867+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:56.473960+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:56.474409+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:56.577272+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:56.578078+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:57.770918+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:58.113803+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:59.014921+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:59.015781+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:59.015789+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:59.731540+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:59.731566+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:59.733608+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:59.761701+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:40:59.833554+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:00.012192+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:00.012199+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:00.012230+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:00.012242+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:00.012403+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:00.012669+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:00.012791+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:00.012825+00:00", "trade", 13.43, 70.0]
["2026-09-09T14:41:00.012841+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:41:00.012867+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.012876+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:41:00.012877+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:41:00.012881+00:00", "trade", 13.43, 300.0]
["2026-09-09T14:41:00.012881+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:41:00.012884+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:41:00.012884+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:41:00.012889+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:41:00.012889+00:00", "trade", 13.43, 35.0]
["2026-09-09T14:41:00.012891+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:41:00.012915+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.012921+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.012928+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.012935+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.012941+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.012949+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.012963+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.012970+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.012976+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.012983+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.012989+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.013043+00:00", "trade", 13.43, 25.0]
["2026-09-09T14:41:00.013068+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.013072+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013076+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013079+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013088+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013095+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013102+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013108+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013115+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013120+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013123+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013131+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013271+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013304+00:00", "trade", 13.43, 36.0]
["2026-09-09T14:41:00.013308+00:00", "trade", 13.43, 36.0]
["2026-09-09T14:41:00.013331+00:00", "trade", 13.43, 3.0]
["2026-09-09T14:41:00.013408+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013416+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013423+00:00", "trade", 13.43, 8.0]
["2026-09-09T14:41:00.013530+00:00", "trade", 13.43, 35.0]
["2026-09-09T14:41:00.013530+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013531+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:41:00.013532+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:41:00.013534+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:41:00.013537+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:41:00.013537+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013539+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:41:00.013539+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:41:00.013541+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:41:00.013544+00:00", "trade", 13.43, 154.0]
["2026-09-09T14:41:00.013544+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013545+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:00.013550+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:00.013557+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:00.013586+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013593+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013599+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013620+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013626+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013735+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013742+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013775+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013790+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013846+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.013910+00:00", "trade", 13.43, 55.0]
["2026-09-09T14:41:00.013986+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.014117+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.014125+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.014152+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.014159+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.014280+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:41:00.018607+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:00.023853+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.023962+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.024281+00:00", "trade", 13.425, 97.0]
["2026-09-09T14:41:00.024449+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.024892+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.025070+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.025524+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.025972+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.037384+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.085666+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.114283+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:00.208733+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:01.091980+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:01.251922+00:00", "trade", 13.425, 1.0]
["2026-09-09T14:41:01.252602+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:01.470331+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:01.705672+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:01.706344+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:01.894270+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:41:01.894322+00:00", "trade", 13.43, 20.0]
["2026-09-09T14:41:01.894324+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:41:01.894325+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:41:01.894330+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:01.894336+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:41:01.894344+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:01.894353+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:01.894360+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:01.894375+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:01.894389+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:01.894395+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:01.894409+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:01.894632+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:01.894673+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:01.894899+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:01.895056+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:01.895144+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:01.895231+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:01.895278+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:01.895287+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:01.895498+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:01.895505+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:01.895512+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:01.895629+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:02.024556+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:02.522068+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:02.601884+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:03.040970+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:03.040988+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:03.042552+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:03.043020+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:03.394965+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:03.395425+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:03.691799+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:03.771915+00:00", "trade", 13.435, 50.0]
["2026-09-09T14:41:04.273926+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:41:04.672683+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:04.673178+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:05.305147+00:00", "trade", 13.435, 134.0]
["2026-09-09T14:41:05.424575+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:05.525343+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:05.718560+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:06.041421+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:06.041449+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:06.041614+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:06.042094+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:06.042101+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:06.042597+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:06.042615+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:06.043030+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:06.045742+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:06.051550+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:06.073333+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:06.073414+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:07.150759+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:07.505070+00:00", "trade", 13.4367, 6.0]
["2026-09-09T14:41:07.506331+00:00", "trade", 13.4367, 1.0]
["2026-09-09T14:41:07.695347+00:00", "trade", 13.4309, 5.0]
["2026-09-09T14:41:07.695705+00:00", "trade", 13.4309, 1.0]
["2026-09-09T14:41:08.443079+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:09.173073+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:09.200843+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:09.240767+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:09.818872+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:09.819396+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:09.853040+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:10.102478+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:10.582759+00:00", "trade", 13.4367, 23.0]
["2026-09-09T14:41:10.583518+00:00", "trade", 13.435, 70.0]
["2026-09-09T14:41:10.583743+00:00", "trade", 13.4367, 4.0]
["2026-09-09T14:41:10.584403+00:00", "trade", 13.4367, 1.0]
["2026-09-09T14:41:10.584494+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:10.584504+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:10.585470+00:00", "trade", 13.4367, 1.0]
["2026-09-09T14:41:10.585801+00:00", "trade", 13.4367, 1.0]
["2026-09-09T14:41:10.586735+00:00", "trade", 13.4367, 1.0]
["2026-09-09T14:41:10.587366+00:00", "trade", 13.4367, 16.0]
["2026-09-09T14:41:10.588145+00:00", "trade", 13.4367, 11.0]
["2026-09-09T14:41:10.588563+00:00", "trade", 13.4367, 2.0]
["2026-09-09T14:41:10.590017+00:00", "trade", 13.4367, 1.0]
["2026-09-09T14:41:11.024397+00:00", "trade", 13.4395, 100.0]
["2026-09-09T14:41:11.188396+00:00", "trade", 13.4293, 8.0]
["2026-09-09T14:41:11.651258+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:11.764279+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:11.815506+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:11.815915+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:11.816040+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:11.816376+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:12.025719+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:12.026467+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:12.029518+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:12.029547+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:12.041590+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:41:12.169722+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:12.211805+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:12.212017+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:12.212245+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:12.219205+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:12.523727+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:12.677831+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:12.773480+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:12.842825+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:12.937759+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:12.982595+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:12.986180+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:12.986263+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:12.986353+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:12.986448+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.058712+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:41:13.059264+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:41:13.059534+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.059551+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.059572+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.059726+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.060021+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.060058+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.060308+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.060539+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.060998+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.061306+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.070959+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.070972+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.070985+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.071404+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.071435+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.079230+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.472228+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.500519+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.503472+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.503524+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.503578+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:41:13.503641+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:13.503752+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:13.503925+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:13.503951+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:41:13.504037+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:13.504052+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:13.504061+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.504067+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.504254+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:13.504488+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.504549+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.504565+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.504645+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.504970+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.505026+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.505124+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.506918+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.510930+00:00", "trade", 13.43, 200.0]
["2026-09-09T14:41:13.511351+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.511500+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.511522+00:00", "trade", 13.43, 25.0]
["2026-09-09T14:41:13.511535+00:00", "trade", 13.43, 75.0]
["2026-09-09T14:41:13.511614+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.511637+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:13.511806+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:41:13.511887+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.512080+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.512951+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.512960+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.520213+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.521609+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.545146+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.545597+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.647945+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.647953+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.648342+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.844804+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:41:13.942029+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.942828+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.942854+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.943158+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.997344+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.997582+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.997865+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.998045+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:13.998300+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:14.002335+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:14.002353+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:14.007535+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:14.180647+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:14.410983+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:14.411379+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:14.415507+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:14.416052+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:14.450371+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:41:14.450820+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:14.450934+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:14.490525+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:14.490995+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:14.491476+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:14.493634+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:14.501452+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:15.169344+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:15.169355+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:15.169671+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:15.170122+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:15.170858+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:15.554267+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:15.554790+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:15.863199+00:00", "trade", 13.435, 29.0]
["2026-09-09T14:41:15.864024+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:16.245316+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:16.245820+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:16.245827+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:16.246111+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:16.255716+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:16.343364+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:16.447207+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:17.308510+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:17.308883+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:17.308893+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:17.308966+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:17.308981+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:17.346800+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:17.347313+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:17.347321+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:17.347767+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:17.347801+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:17.356750+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:18.032394+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:18.033450+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:18.141605+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:18.259761+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:18.261048+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:18.261059+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:18.261099+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:18.305524+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:18.309829+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:18.310292+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:18.310304+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:18.310745+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:18.310754+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:18.315466+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:18.394287+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:18.394299+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:18.394311+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.052095+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.052395+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.052833+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.160082+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.192666+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.194610+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.195122+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.195185+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.220926+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.221382+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.247594+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.248068+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.294441+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.321691+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.396344+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.396805+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.406766+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.406815+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.407269+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.475868+00:00", "trade", 13.4267, 4.0]
["2026-09-09T14:41:19.476616+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:41:19.476930+00:00", "trade", 13.4267, 17.0]
["2026-09-09T14:41:19.478079+00:00", "trade", 13.4267, 15.0]
["2026-09-09T14:41:19.478490+00:00", "trade", 13.4267, 5.0]
["2026-09-09T14:41:19.539674+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:19.640854+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:20.039167+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:20.039217+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:20.039677+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:20.086883+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:20.087060+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:20.087073+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:20.115993+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:20.116442+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:20.417825+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:20.417906+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:20.516908+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:20.517399+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:21.369948+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:21.633969+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:21.634316+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:21.634327+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:22.471448+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:22.577956+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:22.578400+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:22.578775+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:22.589412+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:22.815066+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:22.815509+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:22.816444+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:22.816483+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:41:22.816508+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:41:22.837843+00:00", "trade", 13.4309, 1.0]
["2026-09-09T14:41:22.848758+00:00", "trade", 13.43, 20.0]
["2026-09-09T14:41:22.848759+00:00", "trade", 13.43, 3.0]
["2026-09-09T14:41:22.848760+00:00", "trade", 13.43, 300.0]
["2026-09-09T14:41:22.848771+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:41:22.848781+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.848788+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.848795+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.848802+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.848808+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.848815+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.848822+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.848829+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.848836+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.848843+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.848849+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.848857+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.848864+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.848871+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.848926+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:41:22.848932+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.849335+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.849528+00:00", "trade", 13.425, 65.0]
["2026-09-09T14:41:22.849587+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.849930+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.851761+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.851883+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.855745+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.860240+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.860744+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.887089+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.887119+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.887149+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:22.889538+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:23.065363+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:23.071171+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:23.082310+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:24.149691+00:00", "trade", 13.425, 1.0]
["2026-09-09T14:41:24.202120+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:24.202268+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:24.202656+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:24.253399+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:24.305582+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:24.995445+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:25.399990+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:25.400704+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:25.401189+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:25.791605+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:25.876298+00:00", "trade", 13.4276, 1.0]
["2026-09-09T14:41:26.707974+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:26.892070+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:26.892908+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:26.968010+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:41:26.968796+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:26.969044+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:26.972276+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:27.033717+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:28.317723+00:00", "trade", 13.4231, 550.0]
["2026-09-09T14:41:28.317756+00:00", "trade", 13.42, 550.0]
["2026-09-09T14:41:28.317757+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:28.561962+00:00", "trade", 13.4333, 2.0]
["2026-09-09T14:41:28.696733+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:41:28.697497+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:28.760778+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:28.792644+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:29.778979+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:29.804212+00:00", "trade", 13.425, 200.0]
["2026-09-09T14:41:30.081879+00:00", "trade", 13.4275, 100.0]
["2026-09-09T14:41:30.086173+00:00", "trade", 13.425, 200.0]
["2026-09-09T14:41:30.372865+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:30.372924+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:30.372932+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:30.373719+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:30.492613+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:30.492802+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:30.493053+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:30.493072+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:30.493422+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:30.493523+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:30.504900+00:00", "trade", 13.43, 4.0]
["2026-09-09T14:41:30.504962+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:30.505291+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:30.505299+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:30.505766+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:30.506127+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:30.506912+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:30.808474+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:30.808976+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.000157+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.000500+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.000512+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.058349+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.058786+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.095137+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.133736+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.135570+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.135596+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.135786+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.160258+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.529459+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.529646+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.535157+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.560567+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.561373+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.561383+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.561394+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.561792+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.561832+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.575299+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.593030+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.593574+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.593804+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.593834+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.630371+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.630828+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.631256+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.631264+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.651954+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.652003+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:31.652403+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:32.330742+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:32.507549+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:32.508251+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:32.542829+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:32.543270+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:32.548031+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:32.775467+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:33.043501+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:33.043502+00:00", "trade", 13.42, 250.0]
["2026-09-09T14:41:33.043503+00:00", "trade", 13.42, 300.0]
["2026-09-09T14:41:33.043504+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:41:33.043508+00:00", "trade", 13.42, 4.0]
["2026-09-09T14:41:33.043513+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:41:33.043513+00:00", "trade", 13.42, 96.0]
["2026-09-09T14:41:33.043524+00:00", "trade", 13.42, 4.0]
["2026-09-09T14:41:33.043605+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:41:33.043605+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:33.043612+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:33.043649+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:41:33.043650+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:41:33.043658+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:41:33.043668+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:41:33.043674+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:41:33.043680+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:41:33.043687+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:41:33.043702+00:00", "trade", 13.42, 300.0]
["2026-09-09T14:41:33.043703+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:41:33.043703+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:41:33.043712+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:41:33.043749+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:41:33.043783+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:41:33.043886+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:33.043926+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:33.044021+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:33.044026+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:41:33.044145+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:33.044304+00:00", "trade", 13.42, 8.0]
["2026-09-09T14:41:33.044356+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:33.044584+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:33.044671+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:33.045504+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:33.045530+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:33.046043+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:33.046191+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:41:33.048531+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:33.074300+00:00", "trade", 13.415, 18.0]
["2026-09-09T14:41:33.075014+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:33.901517+00:00", "trade", 13.415, 1.0]
["2026-09-09T14:41:33.960717+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:41:34.078960+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:41:34.079044+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:41:34.079307+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.079472+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.079644+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.079714+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.079727+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.079748+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.079944+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.079991+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.080160+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.080423+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.080450+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.080631+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.080665+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.081121+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.082180+00:00", "trade", 13.415, 3.0]
["2026-09-09T14:41:34.083681+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.085059+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.085510+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.420488+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.420968+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.423103+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.426735+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.431047+00:00", "trade", 13.42, 5.0]
["2026-09-09T14:41:34.706303+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.706865+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.707257+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.707270+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.707320+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.766553+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.766583+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:34.767031+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:35.050209+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:35.293603+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:35.293660+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:35.293688+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:35.393971+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:35.394194+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:35.546642+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:35.546790+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:35.798917+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:41:35.827162+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:41:36.605198+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:36.605221+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:36.644027+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:36.874447+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:36.874465+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:36.875507+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:37.353068+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:37.442828+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:38.077709+00:00", "trade", 13.4277, 28.0]
["2026-09-09T14:41:38.274289+00:00", "trade", 13.4267, 100.0]
["2026-09-09T14:41:38.706664+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:38.707411+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:39.664787+00:00", "trade", 13.41, 80.0]
["2026-09-09T14:41:39.803536+00:00", "trade", 13.415, 2500.0]
["2026-09-09T14:41:40.668542+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:40.670037+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:40.670071+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:40.672087+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:40.690688+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:40.690708+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:40.691508+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:40.804220+00:00", "trade", 13.41, 3.0]
["2026-09-09T14:41:41.190387+00:00", "trade", 13.4206, 8.0]
["2026-09-09T14:41:41.255193+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:41.257195+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:41.443695+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:41.492094+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:42.098956+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:42.099065+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:42.315299+00:00", "trade", 13.415, 1.0]
["2026-09-09T14:41:43.106537+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:44.346625+00:00", "trade", 13.411, 4.0]
["2026-09-09T14:41:45.306515+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:41:45.488602+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.488952+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.490543+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:41:45.504967+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.509170+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.509975+00:00", "trade", 13.42, 10.0]
["2026-09-09T14:41:45.509979+00:00", "trade", 13.415, 86.0]
["2026-09-09T14:41:45.510087+00:00", "trade", 13.42, 123.0]
["2026-09-09T14:41:45.510149+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.510421+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.510429+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.510486+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.510547+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.510550+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.510560+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.510758+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.516340+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.520459+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.577019+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.577047+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.577390+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.577498+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.578971+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.579135+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.581801+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:41:45.630629+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.706427+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.707257+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.708057+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.796022+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.873302+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.873350+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:45.875580+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:47.126925+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:47.127447+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:47.243522+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:47.244156+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:47.244373+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:47.246180+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:47.247702+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:47.349343+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:47.487953+00:00", "trade", 13.415, 1.0]
["2026-09-09T14:41:47.530765+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:47.530813+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:47.759543+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:47.810857+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:41:48.197593+00:00", "trade", 13.4101, 2600.0]
["2026-09-09T14:41:48.421413+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:48.857637+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:49.276577+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:49.279509+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:49.279943+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:49.375082+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:49.375458+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:49.375509+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:49.379622+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:49.380053+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:49.629063+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:49.630915+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:49.642806+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:51.208157+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:51.208678+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:51.211198+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:51.229741+00:00", "trade", 13.419, 100.0]
["2026-09-09T14:41:51.266078+00:00", "trade", 13.415, 900.0]
["2026-09-09T14:41:51.977079+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:51.977507+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:52.058364+00:00", "trade", 13.4188, 1.0]
["2026-09-09T14:41:52.059151+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:52.578884+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:52.581559+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:52.755190+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:52.901725+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:52.902132+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:52.903954+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:52.935190+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:52.942894+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:53.325505+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:53.709267+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:41:54.001469+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:54.001759+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:54.016432+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:54.046466+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:54.130339+00:00", "trade", 13.415, 5000.0]
["2026-09-09T14:41:54.133836+00:00", "trade", 13.415, 200.0]
["2026-09-09T14:41:54.134965+00:00", "trade", 13.415, 4800.0]
["2026-09-09T14:41:54.844110+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:55.363349+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:55.470667+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:41:55.471844+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:55.573961+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:55.841442+00:00", "trade", 13.415, 61.0]
["2026-09-09T14:41:55.842450+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:55.843768+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:55.975990+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:57.132051+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:58.135754+00:00", "trade", 13.415, 88.0]
["2026-09-09T14:41:58.207020+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:58.257610+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:58.258086+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:58.711198+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:41:58.781434+00:00", "trade", 13.4138, 200.0]
["2026-09-09T14:41:59.615562+00:00", "trade", 13.415, 260.0]
["2026-09-09T14:41:59.685180+00:00", "trade", 13.4245, 1.0]
["2026-09-09T14:41:59.919610+00:00", "trade", 13.4245, 3.0]
["2026-09-09T14:42:00.868252+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:00.868636+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:01.767415+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:02.047067+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:02.067518+00:00", "trade", 13.415, 50.0]
["2026-09-09T14:42:02.073220+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:42:02.380153+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:03.529684+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:03.632349+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:03.632711+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:03.632849+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:03.632946+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:03.633158+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:03.810891+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:03.811324+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:03.869567+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:04.117518+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:04.119353+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:04.482399+00:00", "trade", 13.415, 39.0]
["2026-09-09T14:42:04.506569+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:42:04.520765+00:00", "trade", 13.415, 141.0]
["2026-09-09T14:42:04.522088+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:42:04.522088+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:42:04.522090+00:00", "trade", 13.415, 19.0]
["2026-09-09T14:42:04.523172+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:04.523713+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:04.523760+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:04.523773+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:04.525665+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:04.749553+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:05.027831+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:05.758839+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:05.763693+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:05.902942+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:05.970345+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:06.632762+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:06.654848+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:42:06.655269+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:06.655277+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:06.655347+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:06.655690+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:06.655704+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:06.658063+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:06.658651+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:06.675671+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:06.793564+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:06.852950+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:06.854415+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:06.947806+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:07.050538+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:07.441410+00:00", "trade", 13.4101, 1000.0]
["2026-09-09T14:42:07.442198+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:07.442207+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:07.443824+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:07.467567+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:07.491962+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:08.034375+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:08.334860+00:00", "trade", 13.4241, 100.0]
["2026-09-09T14:42:08.655261+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:42:08.655730+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:09.083122+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:10.051207+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:10.051223+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:10.051257+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:10.051648+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:10.051690+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:10.069803+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:10.193395+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:10.214345+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:10.713037+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:10.739490+00:00", "trade", 13.4127, 15.0]
["2026-09-09T14:42:10.959197+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:10.959665+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:11.022627+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:42:11.022628+00:00", "trade", 13.41, 55.0]
["2026-09-09T14:42:11.022649+00:00", "trade", 13.41, 95.0]
["2026-09-09T14:42:11.022650+00:00", "trade", 13.41, 5.0]
["2026-09-09T14:42:11.022653+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:42:11.022662+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:42:11.022672+00:00", "trade", 13.41, 64.0]
["2026-09-09T14:42:11.022707+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:42:11.022746+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:11.022754+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:11.022762+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:11.023013+00:00", "trade", 13.41, 75.0]
["2026-09-09T14:42:11.023015+00:00", "trade", 13.41, 73.0]
["2026-09-09T14:42:11.023015+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:11.023040+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:11.023079+00:00", "trade", 13.41, 25.0]
["2026-09-09T14:42:11.023091+00:00", "trade", 13.41, 14.0]
["2026-09-09T14:42:11.023106+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:11.023113+00:00", "trade", 13.41, 927.0]
["2026-09-09T14:42:11.023114+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:42:11.023121+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023130+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023139+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023146+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023153+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023160+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023168+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023175+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023177+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:11.023182+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:11.023191+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:11.023198+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:11.023244+00:00", "trade", 13.41, 36.0]
["2026-09-09T14:42:11.023269+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023270+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:42:11.023273+00:00", "trade", 13.41, 61.0]
["2026-09-09T14:42:11.023301+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023314+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023334+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023337+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023346+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023407+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023546+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023583+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023603+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023644+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023693+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023715+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023748+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.023921+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.024007+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.024021+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.024074+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.024121+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.024315+00:00", "trade", 13.41, 4.0]
["2026-09-09T14:42:11.024316+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.024617+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.024700+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.024844+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.024898+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.025147+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.025259+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.025289+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.025673+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.027545+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:42:11.054549+00:00", "trade", 13.4, 1.0]
["2026-09-09T14:42:11.054928+00:00", "trade", 13.4, 1.0]
["2026-09-09T14:42:11.090151+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.192395+00:00", "trade", 13.4135, 19.0]
["2026-09-09T14:42:11.386903+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.468952+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.494050+00:00", "trade", 13.4239, 100.0]
["2026-09-09T14:42:11.706631+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.706705+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.817196+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.817223+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.817754+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:11.937577+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:42:11.937630+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:12.038647+00:00", "trade", 13.405, 142.0]
["2026-09-09T14:42:13.295803+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:13.371221+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:15.380150+00:00", "trade", 13.415, 2.0]
["2026-09-09T14:42:15.380886+00:00", "trade", 13.4, 2.0]
["2026-09-09T14:42:15.448935+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:42:15.450053+00:00", "trade", 13.405, 175.0]
["2026-09-09T14:42:15.641184+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:15.641893+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:15.643538+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:15.723408+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:15.723435+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:15.745552+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:16.841376+00:00", "trade", 13.4255, 30.0]
["2026-09-09T14:42:17.279080+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:17.396351+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:17.396790+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:17.432531+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:17.437827+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:17.446706+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:42:17.446706+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:17.446707+00:00", "trade", 13.41, 180.0]
["2026-09-09T14:42:17.446710+00:00", "trade", 13.41, 80.0]
["2026-09-09T14:42:17.446711+00:00", "trade", 13.41, 4.0]
["2026-09-09T14:42:17.446713+00:00", "trade", 13.41, 600.0]
["2026-09-09T14:42:17.446713+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:17.446717+00:00", "trade", 13.41, 800.0]
["2026-09-09T14:42:17.446717+00:00", "trade", 13.41, 10.0]
["2026-09-09T14:42:17.446734+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:17.446741+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:17.446785+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:42:17.446788+00:00", "trade", 13.41, 300.0]
["2026-09-09T14:42:17.446788+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:17.446789+00:00", "trade", 13.41, 180.0]
["2026-09-09T14:42:17.446794+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:42:17.446806+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:42:17.446884+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:17.446985+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:17.447026+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:17.447033+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:17.447049+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:17.447056+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:17.447063+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:17.447072+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:17.447087+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:17.447093+00:00", "trade", 13.41, 120.0]
["2026-09-09T14:42:17.447094+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:17.447101+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:17.447116+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:17.447122+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:17.447128+00:00", "trade", 13.41, 20.0]
["2026-09-09T14:42:17.447131+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:42:17.447131+00:00", "trade", 13.41, 200.0]
["2026-09-09T14:42:17.447131+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:42:17.447131+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:17.447137+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:17.447153+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:17.447237+00:00", "trade", 13.41, 20.0]
["2026-09-09T14:42:17.447246+00:00", "trade", 13.405, 89.0]
["2026-09-09T14:42:17.447263+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:17.447264+00:00", "trade", 13.41, 200.0]
["2026-09-09T14:42:17.447276+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:17.447296+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:17.447337+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:17.447400+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:17.447425+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:17.447739+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:17.447753+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:17.447826+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:17.448041+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:17.448285+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:17.448603+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:17.449890+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:17.449935+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:17.451173+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:17.466849+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:17.498290+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:18.070409+00:00", "trade", 13.4235, 2.0]
["2026-09-09T14:42:18.072979+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:18.570965+00:00", "trade", 13.42, 196.0]
["2026-09-09T14:42:18.571331+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:42:18.842822+00:00", "trade", 13.415, 1.0]
["2026-09-09T14:42:18.940758+00:00", "trade", 13.415, 50.0]
["2026-09-09T14:42:19.191265+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:19.358423+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:19.471525+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:42:19.673599+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:19.674138+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:19.674260+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:42:19.674328+00:00", "trade", 13.41, 36.0]
["2026-09-09T14:42:19.674329+00:00", "trade", 13.41, 36.0]
["2026-09-09T14:42:19.674331+00:00", "trade", 13.41, 36.0]
["2026-09-09T14:42:19.674335+00:00", "trade", 13.41, 36.0]
["2026-09-09T14:42:19.674368+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:19.674553+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:19.674572+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:19.674656+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:19.674659+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:19.674692+00:00", "trade", 13.41, 56.0]
["2026-09-09T14:42:19.674736+00:00", "trade", 13.41, 75.0]
["2026-09-09T14:42:19.674736+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:19.674738+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:42:19.674752+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:42:19.674812+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:42:19.674820+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:42:19.674830+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:42:19.674989+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:42:19.675028+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:19.675133+00:00", "trade", 13.41, 6.0]
["2026-09-09T14:42:19.675133+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:42:19.675145+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:42:19.675182+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:19.675210+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:19.675217+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:19.675249+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:19.675257+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:42:19.675319+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:19.675354+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:19.675499+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:19.675507+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:19.675529+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:19.675722+00:00", "trade", 13.41, 5.0]
["2026-09-09T14:42:19.675803+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:19.676574+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:19.676618+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:19.677022+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:19.684170+00:00", "trade", 13.4234, 7.0]
["2026-09-09T14:42:19.684821+00:00", "trade", 13.4234, 2.0]
["2026-09-09T14:42:19.685495+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:19.685897+00:00", "trade", 13.4234, 1.0]
["2026-09-09T14:42:19.698014+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:19.698468+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:19.708440+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:19.708467+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:19.709115+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:19.719572+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:42:20.317477+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:20.317975+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:20.318448+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:20.318459+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:20.318928+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:20.449512+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:20.449964+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:20.461199+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:20.461679+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:20.462134+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:20.462604+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:20.637433+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:20.705539+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:20.705676+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:20.706488+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:20.708831+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:20.737633+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:21.476929+00:00", "trade", 13.4142, 3.0]
["2026-09-09T14:42:21.788992+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:21.820445+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:21.820902+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:21.845548+00:00", "trade", 13.405, 158.0]
["2026-09-09T14:42:21.845549+00:00", "trade", 13.405, 42.0]
["2026-09-09T14:42:21.845599+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:21.846061+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:21.846542+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:21.886889+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:21.887348+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:22.054011+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:22.056831+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:22.172808+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:22.293187+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:22.429609+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:22.429624+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:22.485845+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:22.532304+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:22.544855+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:22.594032+00:00", "trade", 13.405, 200.0]
["2026-09-09T14:42:22.594182+00:00", "trade", 13.402, 800.0]
["2026-09-09T14:42:22.594460+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:22.594502+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:22.594959+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:22.622678+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:22.623149+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:24.271320+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:42:24.579875+00:00", "trade", 13.4135, 1.0]
["2026-09-09T14:42:24.580488+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:24.582063+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:24.790153+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:24.790303+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:24.790611+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:24.790823+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:24.791215+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:24.816568+00:00", "trade", 13.405, 83.0]
["2026-09-09T14:42:24.817015+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:24.886145+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:24.906886+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:25.080399+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:25.080504+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:25.080981+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:25.195555+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:42:25.203591+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:42:25.247391+00:00", "trade", 13.406, 300.0]
["2026-09-09T14:42:25.255997+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:25.907329+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:25.924781+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:26.500378+00:00", "trade", 13.4238, 30.0]
["2026-09-09T14:42:26.571847+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:26.820277+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:27.932194+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:28.070578+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:28.092586+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:28.093093+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:28.094922+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:28.097385+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:28.098359+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:28.098802+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:28.099185+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:28.099281+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:28.245683+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:28.381581+00:00", "trade", 13.4235, 8.0]
["2026-09-09T14:42:28.384771+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:28.548281+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:30.925590+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:31.012697+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:31.013195+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:31.031842+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:31.191908+00:00", "trade", 13.4253, 5.0]
["2026-09-09T14:42:31.400854+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:31.401247+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:31.424719+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:31.424781+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:31.503992+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:31.688791+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:31.826593+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:31.859021+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:31.924055+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:32.063104+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:33.187539+00:00", "trade", 13.4253, 1.0]
["2026-09-09T14:42:33.399434+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:33.399796+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:33.400607+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:33.462656+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:33.521725+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:33.550930+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:33.706283+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:33.706740+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:33.768619+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:34.634285+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:34.634351+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:34.748173+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:34.748780+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:34.789436+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:34.890214+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:34.890704+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:34.940223+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:35.044361+00:00", "trade", 13.405, 50.0]
["2026-09-09T14:42:35.045125+00:00", "trade", 13.405, 90.0]
["2026-09-09T14:42:35.362749+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:35.803465+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:36.206495+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:36.222304+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:36.233881+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:36.234525+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:36.234770+00:00", "trade", 13.405, 138.0]
["2026-09-09T14:42:36.235865+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:36.338176+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:36.344617+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:36.347281+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:36.362839+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:36.363286+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:36.461155+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:42:36.461863+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:36.462318+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:36.462328+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:36.462776+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:36.463066+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:36.465985+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:42:36.477563+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:42:36.489216+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:36.489320+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:36.489336+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:36.713728+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:36.714180+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:37.276166+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:37.276530+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:37.276628+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:37.277080+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:37.541300+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:37.574773+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:37.636279+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:37.729304+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:38.039494+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:38.095659+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:38.100207+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:42:38.100665+00:00", "trade", 13.4, 2.0]
["2026-09-09T14:42:38.100665+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:38.106110+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:42:38.175236+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:38.177638+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:38.733361+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:38.733377+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:39.056275+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.050860+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.261524+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.442125+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.442174+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.442195+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.442611+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.448466+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.448635+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.449093+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.449514+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.451940+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.452706+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.453142+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.454306+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.464120+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.464583+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.464617+00:00", "trade", 13.405, 200.0]
["2026-09-09T14:42:40.465280+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.470609+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.470825+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.477232+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.486700+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.498123+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.539506+00:00", "trade", 13.405, 700.0]
["2026-09-09T14:42:40.540589+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.551461+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.551906+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.552343+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.891577+00:00", "trade", 13.4001, 140.0]
["2026-09-09T14:42:40.892283+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.893489+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.893507+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.967393+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.985792+00:00", "trade", 13.4, 300.0]
["2026-09-09T14:42:40.985792+00:00", "trade", 13.4, 5.0]
["2026-09-09T14:42:40.985794+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:42:40.985818+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:42:40.985854+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.985861+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.985875+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.985882+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.985903+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.985917+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.985923+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.986063+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.986095+00:00", "trade", 13.4, 1300.0]
["2026-09-09T14:42:40.986097+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.986100+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:42:40.986166+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.986185+00:00", "trade", 13.4, 6.0]
["2026-09-09T14:42:40.986330+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.986337+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:40.986344+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:40.986352+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:40.986358+00:00", "trade", 13.4, 37.0]
["2026-09-09T14:42:40.986359+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:40.986362+00:00", "trade", 13.4, 25.0]
["2026-09-09T14:42:40.986364+00:00", "trade", 13.4, 38.0]
["2026-09-09T14:42:40.986366+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:40.986373+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:40.986380+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:40.986388+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:40.986394+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:40.986401+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:40.986409+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:40.986417+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:40.986430+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:40.986432+00:00", "trade", 13.4, 1000.0]
["2026-09-09T14:42:40.986432+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.986444+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.986557+00:00", "trade", 13.4, 98.0]
["2026-09-09T14:42:40.986559+00:00", "trade", 13.4, 62.0]
["2026-09-09T14:42:40.986564+00:00", "trade", 13.4, 37.0]
["2026-09-09T14:42:40.986569+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:42:40.986570+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:42:40.986575+00:00", "trade", 13.4, 900.0]
["2026-09-09T14:42:40.986592+00:00", "trade", 13.4, 3.0]
["2026-09-09T14:42:40.986630+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.986633+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.986641+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.986648+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.986657+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.986664+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.986677+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.986717+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.986724+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.986732+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.986739+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.986774+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.986786+00:00", "trade", 13.4, 37.0]
["2026-09-09T14:42:40.986816+00:00", "trade", 13.4, 9.0]
["2026-09-09T14:42:40.986833+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.986859+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.986860+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.986879+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.986929+00:00", "trade", 13.4, 71.0]
["2026-09-09T14:42:40.986935+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.986943+00:00", "trade", 13.4, 25.0]
["2026-09-09T14:42:40.986945+00:00", "trade", 13.4, 44.0]
["2026-09-09T14:42:40.986948+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.987000+00:00", "trade", 13.4, 3.0]
["2026-09-09T14:42:40.987074+00:00", "trade", 13.4, 9.0]
["2026-09-09T14:42:40.987092+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.987173+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.987320+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:42:40.987409+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.987867+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.988150+00:00", "trade", 13.39, 322.0]
["2026-09-09T14:42:40.988317+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.988623+00:00", "trade", 13.39, 300.0]
["2026-09-09T14:42:40.988947+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.989071+00:00", "trade", 13.4, 3.0]
["2026-09-09T14:42:40.989194+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.989687+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.989704+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.990139+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.991446+00:00", "trade", 13.4, 10400.0]
["2026-09-09T14:42:40.991897+00:00", "trade", 13.405, 5.0]
["2026-09-09T14:42:40.992161+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.992343+00:00", "trade", 13.39, 6700.0]
["2026-09-09T14:42:40.992563+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.992657+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.993114+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.993425+00:00", "trade", 13.4, 300.0]
["2026-09-09T14:42:40.993769+00:00", "trade", 13.39, 250.0]
["2026-09-09T14:42:40.994184+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.994531+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.994923+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:40.998150+00:00", "trade", 13.4, 11.0]
["2026-09-09T14:42:40.998801+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:41.001397+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:41.045326+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:41.045708+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:41.084226+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:42:41.194391+00:00", "trade", 13.3997, 32.0]
["2026-09-09T14:42:41.251029+00:00", "trade", 13.4197, 4.0]
["2026-09-09T14:42:41.606028+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:41.606035+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:41.611684+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:41.612137+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:41.633934+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:41.634393+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:41.635757+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:41.636203+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:41.642416+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:41.642445+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:42.377365+00:00", "trade", 13.39, 1.0]
["2026-09-09T14:42:42.645228+00:00", "trade", 13.395, 350.0]
["2026-09-09T14:42:42.645228+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:42.645577+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:42.645635+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:42.645898+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:42.646018+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:42:42.646636+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:42.646651+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:42.646891+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:42.647455+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:42.647739+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:42.670049+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:42.670106+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:42.670505+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:42.919126+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:42.919689+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.250607+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.250737+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.371591+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.372036+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.485612+00:00", "trade", 13.3999, 200.0]
["2026-09-09T14:42:43.486316+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.486762+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.555377+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.598128+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.598719+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.598839+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.615451+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.618698+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.618705+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.618776+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.677983+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.678778+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.679137+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.679170+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.733336+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.733805+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.734270+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.734781+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.840670+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.841417+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:43.841453+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:44.011356+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:44.011790+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:44.388756+00:00", "trade", 13.395, 5000.0]
["2026-09-09T14:42:44.785931+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:44.805660+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:45.098371+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:45.098408+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:45.098427+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:45.098947+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:45.099081+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:45.099194+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:45.827473+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:45.916155+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:46.019827+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:46.232707+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:46.232733+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:46.328086+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:46.328627+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:46.332871+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:46.332899+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:46.430887+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:42:46.431586+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:46.432383+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:46.469134+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:46.487310+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:46.487755+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:46.630712+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:46.644417+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:46.911978+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:42:46.912038+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:42:46.912160+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:42:46.912848+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:46.913397+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:42:46.913652+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:42:46.913673+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:46.913863+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:47.016888+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:47.016922+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:47.053928+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:47.219083+00:00", "trade", 13.4184, 200.0]
["2026-09-09T14:42:47.303431+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:47.634069+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:47.925849+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:47.926897+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:47.926922+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:47.927660+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:47.927693+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:47.937011+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:47.938308+00:00", "trade", 13.395, 200.0]
["2026-09-09T14:42:47.939091+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:47.984043+00:00", "trade", 13.4185, 100.0]
["2026-09-09T14:42:48.057446+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:48.115511+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:48.115845+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:48.440666+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:48.459558+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:48.487012+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:48.706147+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:48.706476+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:48.706878+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:48.707192+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:48.710326+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:48.710779+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:48.869828+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:49.053653+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:49.425757+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:49.426440+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:49.426497+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:49.426910+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:50.146111+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:50.146394+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:50.147229+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:50.157511+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:50.163323+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:42:50.163640+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:50.163689+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:50.164611+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:50.178405+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:50.252687+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:50.524179+00:00", "trade", 13.395, 20.0]
["2026-09-09T14:42:50.531672+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:42:50.531753+00:00", "trade", 13.4, 6.0]
["2026-09-09T14:42:50.531968+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:50.997369+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:51.177289+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:51.177290+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:42:51.177293+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:42:51.177293+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:42:51.177294+00:00", "trade", 13.4, 300.0]
["2026-09-09T14:42:51.177296+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:51.177297+00:00", "trade", 13.4, 4.0]
["2026-09-09T14:42:51.177302+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:51.177309+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:42:51.177387+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:51.177394+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:51.177400+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:51.177407+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:51.177414+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:51.177428+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:51.177436+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:51.177466+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:51.177473+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:51.177568+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:51.177569+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:42:51.177571+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:42:51.177607+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:51.177669+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:51.177710+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:42:51.177718+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:51.177785+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:42:51.177823+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:51.177887+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:51.177950+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:51.177981+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:42:51.178008+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:42:51.178028+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.178277+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.178472+00:00", "trade", 13.405, 152.0]
["2026-09-09T14:42:51.178603+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.178625+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.178673+00:00", "trade", 13.405, 108.0]
["2026-09-09T14:42:51.179047+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.180213+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.180318+00:00", "trade", 13.4, 11.0]
["2026-09-09T14:42:51.183517+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.200707+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.202326+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.214501+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.214829+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.229154+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.232757+00:00", "trade", 13.405, 152.0]
["2026-09-09T14:42:51.247519+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.247762+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.248037+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.248204+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.289035+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.292122+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.292133+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.293098+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.293547+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.294031+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.294974+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.296961+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.302132+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:42:51.302811+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.303369+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.303381+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.675611+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.676421+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.677241+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.677254+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.679640+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.894724+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:51.928207+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:52.101723+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:52.102238+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:52.127123+00:00", "trade", 13.4084, 650.0]
["2026-09-09T14:42:52.127822+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:52.128159+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:52.129723+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:52.130166+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:52.178326+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:52.253509+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:52.253961+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:52.656653+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:52.657307+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:52.657359+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:52.805842+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:52.806298+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:52.912532+00:00", "trade", 13.405, 6.0]
["2026-09-09T14:42:53.717757+00:00", "trade", 13.4182, 1.0]
["2026-09-09T14:42:54.184913+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:54.184941+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:54.185701+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:54.918177+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:54.918662+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:54.918685+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:54.923267+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:54.951045+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:54.963682+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:55.027017+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:55.027482+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:55.135587+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:55.245186+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:56.052757+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:56.102457+00:00", "trade", 13.4091, 3.0]
["2026-09-09T14:42:56.102816+00:00", "trade", 13.4091, 1.0]
["2026-09-09T14:42:56.103249+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:56.537950+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:56.537982+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:56.538268+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:56.561774+00:00", "trade", 13.405, 200.0]
["2026-09-09T14:42:56.562169+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:56.562317+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:56.623051+00:00", "trade", 13.4091, 10.0]
["2026-09-09T14:42:56.623809+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:57.143227+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:57.143254+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:57.143975+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:57.143982+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:57.224163+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:57.540647+00:00", "trade", 13.402, 100.0]
["2026-09-09T14:42:57.758569+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:57.826375+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:57.826847+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:57.827309+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:57.827479+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:57.828482+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:57.829243+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:57.829403+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:57.831260+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:58.011844+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:58.012290+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:58.113664+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:58.113677+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:58.116494+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:58.190891+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:58.191396+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:58.191899+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:58.194446+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:58.706940+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:59.160508+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:59.160545+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:42:59.167336+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:00.271727+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:00.302411+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:00.302644+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:00.329115+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:00.329554+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:00.329572+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:00.330002+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:00.383401+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:00.620717+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:00.682738+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:00.699517+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:01.015948+00:00", "trade", 13.4061, 8.0]
["2026-09-09T14:43:01.016614+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:01.016746+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:01.017287+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:01.017389+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:01.127823+00:00", "trade", 13.4, 3.0]
["2026-09-09T14:43:01.128580+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:01.128787+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:01.128892+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:01.489172+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:02.214077+00:00", "trade", 13.405, 6.0]
["2026-09-09T14:43:02.254253+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:02.321019+00:00", "trade", 13.4, 1.0]
["2026-09-09T14:43:02.765814+00:00", "trade", 13.4059, 8.0]
["2026-09-09T14:43:02.765918+00:00", "trade", 13.4059, 8.0]
["2026-09-09T14:43:02.766981+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:02.824383+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:03.061508+00:00", "trade", 13.4, 99.0]
["2026-09-09T14:43:03.097546+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:03.097596+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:03.113214+00:00", "trade", 13.4009, 99.0]
["2026-09-09T14:43:03.263109+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:43:03.263576+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:03.263623+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:03.283467+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:03.284146+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:03.406569+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:03.406626+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:03.712073+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:43:03.778017+00:00", "trade", 13.4181, 1.0]
["2026-09-09T14:43:04.674004+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:04.745394+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:04.745768+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:04.745861+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:04.745871+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:04.745878+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:04.746048+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:04.756688+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.146340+00:00", "trade", 13.405, 1.0]
["2026-09-09T14:43:05.146458+00:00", "trade", 13.405, 1.0]
["2026-09-09T14:43:05.150200+00:00", "trade", 13.405, 1.0]
["2026-09-09T14:43:05.153852+00:00", "trade", 13.406, 197.0]
["2026-09-09T14:43:05.154565+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.155022+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.155042+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.155473+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.179388+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.179837+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.412805+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.413262+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.413369+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.413381+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.413555+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.413714+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.447625+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.448084+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.471586+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.472922+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.473267+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.522496+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.522907+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.522950+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.545165+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.600031+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.740858+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.741645+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.741806+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.742044+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.770256+00:00", "trade", 13.4, 18.0]
["2026-09-09T14:43:05.770992+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.771441+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.771450+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.771674+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.771875+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:05.792068+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:06.151643+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:06.152980+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:06.204219+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:06.527963+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:06.527998+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:06.528065+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:06.601026+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:06.694560+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:06.706992+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:06.708385+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:06.801094+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:06.811605+00:00", "trade", 13.4181, 1.0]
["2026-09-09T14:43:06.978170+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:07.086530+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:07.088638+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:07.088672+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:07.089305+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:07.089328+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:09.498805+00:00", "trade", 13.406, 100.0]
["2026-09-09T14:43:09.499615+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:09.793575+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:09.832938+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:09.832989+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:09.923979+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:09.925348+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:10.131819+00:00", "trade", 13.4, 90.0]
["2026-09-09T14:43:10.262698+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:10.262802+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:10.856882+00:00", "trade", 13.4057, 3.0]
["2026-09-09T14:43:11.196394+00:00", "trade", 13.398, 10.0]
["2026-09-09T14:43:11.203216+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:11.203669+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:11.766239+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:11.788956+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:12.008615+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:12.314422+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:12.666345+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:12.666373+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:12.678208+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:12.706671+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:12.929217+00:00", "trade", 13.405, 1.0]
["2026-09-09T14:43:12.930002+00:00", "trade", 13.405, 122.0]
["2026-09-09T14:43:12.930811+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:12.930822+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:12.931281+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:12.959525+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:43:12.959740+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:43:13.035489+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:13.035956+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:13.038177+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:13.038192+00:00", "trade", 13.405, 54.0]
["2026-09-09T14:43:13.038203+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:13.038773+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:13.063410+00:00", "trade", 13.405, 59.0]
["2026-09-09T14:43:13.064760+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:13.068642+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:13.069968+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:13.072128+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:13.134175+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:13.140085+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:43:13.174626+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:13.175084+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:13.187394+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:13.190226+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:43:13.226815+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:13.233966+00:00", "trade", 13.405, 61.0]
["2026-09-09T14:43:13.234643+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:13.269596+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:13.677726+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:13.707887+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:13.963028+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:43:13.963733+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:13.964273+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:14.259250+00:00", "trade", 13.4391, 23.0]
["2026-09-09T14:43:14.260006+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:14.283359+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:14.484209+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:14.500245+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:14.500703+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:14.624844+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:14.625113+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:14.625562+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:14.822503+00:00", "trade", 13.4099, 65.0]
["2026-09-09T14:43:14.823212+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:14.975208+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:14.995000+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:14.995982+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:14.996432+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:15.038217+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:15.039822+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:15.048281+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:15.048716+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:15.132099+00:00", "trade", 13.4179, 100.0]
["2026-09-09T14:43:15.149514+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:15.170324+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:15.201145+00:00", "trade", 13.4185, 1.0]
["2026-09-09T14:43:15.214603+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:15.215059+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:15.216277+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:15.219113+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:15.219562+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:15.235110+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:15.359968+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:15.469015+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:15.469024+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:15.469034+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:15.504804+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:15.532079+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:15.949752+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:15.950275+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:16.012417+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:16.128913+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:16.145326+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:16.249089+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:16.345090+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:16.345173+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:16.351692+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:16.351723+00:00", "trade", 13.41, 6.0]
["2026-09-09T14:43:16.352222+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:43:16.352223+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:43:16.352223+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:16.352224+00:00", "trade", 13.41, 200.0]
["2026-09-09T14:43:16.352226+00:00", "trade", 13.41, 2.0]
["2026-09-09T14:43:16.352229+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:43:16.352231+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:16.352245+00:00", "trade", 13.41, 80.0]
["2026-09-09T14:43:16.352272+00:00", "trade", 13.41, 20.0]
["2026-09-09T14:43:16.352282+00:00", "trade", 13.41, 20.0]
["2026-09-09T14:43:16.352310+00:00", "trade", 13.41, 58.0]
["2026-09-09T14:43:16.352493+00:00", "trade", 13.41, 22.0]
["2026-09-09T14:43:16.352499+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:43:16.352508+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:43:16.352511+00:00", "trade", 13.41, 46.0]
["2026-09-09T14:43:16.352553+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:43:16.352594+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:43:16.352608+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:43:16.352703+00:00", "trade", 13.41, 2.0]
["2026-09-09T14:43:16.352712+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:43:16.352751+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:43:16.352796+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:43:16.352803+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:43:16.352809+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:43:16.352810+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:43:16.352811+00:00", "trade", 13.41, 200.0]
["2026-09-09T14:43:16.352811+00:00", "trade", 13.41, 20.0]
["2026-09-09T14:43:16.352812+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.352813+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:43:16.352817+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.352826+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.352833+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.352873+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.352889+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.352934+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.352961+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.353026+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.353111+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.353119+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.353133+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.353165+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.353199+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.353248+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.353287+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.353481+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.353666+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.354141+00:00", "trade", 13.41, 11.0]
["2026-09-09T14:43:16.355543+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.356902+00:00", "trade", 13.41, 6.0]
["2026-09-09T14:43:16.390100+00:00", "trade", 13.415, 158.0]
["2026-09-09T14:43:16.390101+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:43:16.390102+00:00", "trade", 13.415, 600.0]
["2026-09-09T14:43:16.443715+00:00", "trade", 13.415, 158.0]
["2026-09-09T14:43:16.444321+00:00", "trade", 13.415, 158.0]
["2026-09-09T14:43:16.495814+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.585827+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.744424+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.744627+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.744830+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.744861+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.744874+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.745015+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.762721+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.780564+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.794708+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.815915+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.847435+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:16.869826+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:43:16.869834+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:43:16.869848+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:43:16.869863+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:43:16.869869+00:00", "trade", 13.42, 6.0]
["2026-09-09T14:43:16.869869+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:43:16.869882+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:43:16.869916+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:43:16.869966+00:00", "trade", 13.42, 94.0]
["2026-09-09T14:43:16.869966+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:43:16.869995+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:43:16.869995+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:43:16.870053+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:43:16.870078+00:00", "trade", 13.42, 29.0]
["2026-09-09T14:43:16.870090+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:43:16.870092+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:16.870178+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:16.870268+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:16.870439+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:16.870449+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:16.870542+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:16.870605+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:16.870861+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:16.871837+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:43:16.872443+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:16.950665+00:00", "trade", 13.425, 1.0]
["2026-09-09T14:43:18.024807+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:18.033141+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:18.034808+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:18.207095+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:18.207382+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:18.207586+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:18.207599+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:18.807428+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:18.817389+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:19.663731+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:19.664439+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.013301+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.276129+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.280959+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.288353+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.322716+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.322728+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.322813+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.363270+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.363278+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.363754+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.381830+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:43:20.381854+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:20.382198+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:20.382220+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:43:20.382621+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.382675+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:43:20.382687+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.382710+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.382715+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.382722+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.382735+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.382742+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.382748+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.382761+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.382770+00:00", "trade", 13.42, 98.0]
["2026-09-09T14:43:20.382771+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:43:20.382776+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.382784+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:20.382799+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:43:20.382828+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:43:20.382843+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:43:20.382854+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:43:20.382862+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:43:20.382866+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:20.382869+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:20.382918+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:20.382927+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:20.383184+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:20.383273+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:20.383339+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:20.385960+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:20.385980+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:20.386668+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:20.387367+00:00", "trade", 13.42, 14.0]
["2026-09-09T14:43:20.387724+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:43:20.389546+00:00", "trade", 13.42, 4.0]
["2026-09-09T14:43:20.392425+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:20.551659+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:20.823364+00:00", "trade", 13.415, 175.0]
["2026-09-09T14:43:20.824758+00:00", "trade", 13.415, 175.0]
["2026-09-09T14:43:21.045761+00:00", "trade", 13.415, 5.0]
["2026-09-09T14:43:22.857300+00:00", "trade", 13.3997, 1.0]
["2026-09-09T14:43:23.019586+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:43:23.019671+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.019795+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.019826+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.019935+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.019942+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.020283+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.020295+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.020729+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.021195+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.052632+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.166294+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.166578+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.166760+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.166786+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.166972+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.167040+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.167227+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.167237+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.167272+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.167704+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.215626+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.215649+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.216604+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.218485+00:00", "trade", 13.415, 200.0]
["2026-09-09T14:43:23.342010+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.850998+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.866297+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:43:23.866545+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.866762+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.866875+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.866892+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:23.867317+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.006898+00:00", "trade", 13.4169, 2.0]
["2026-09-09T14:43:24.186885+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.186908+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.186993+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.187008+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.877702+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.878725+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.881017+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.881741+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.881754+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.881765+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.881787+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.881795+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.882915+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.883656+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.883669+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.883692+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.883730+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.884313+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.884812+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.900602+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.903154+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.903193+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.903235+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:43:24.903286+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.903294+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.903301+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.903308+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.903316+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.903319+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.903323+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.903363+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.903371+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.903666+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.903709+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.903723+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.904403+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.905702+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.905713+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.906194+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.910529+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.913359+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.913811+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.914313+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.922514+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:43:24.922935+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.923049+00:00", "trade", 13.41, 37.0]
["2026-09-09T14:43:24.923050+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:43:24.923383+00:00", "trade", 13.41, 38.0]
["2026-09-09T14:43:24.923405+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.923440+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.923469+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.923578+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.923677+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.923685+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.923719+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.923723+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.923754+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.923762+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.923769+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.923871+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.924076+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.924251+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.924544+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:24.925828+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:25.050536+00:00", "trade", 13.4103, 65.0]
["2026-09-09T14:43:25.064476+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:43:25.518623+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:26.616537+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:27.428714+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:27.712579+00:00", "trade", 13.4168, 100.0]
["2026-09-09T14:43:28.113082+00:00", "trade", 13.415, 116.0]
["2026-09-09T14:43:29.090037+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.090569+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.134226+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.136838+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.137289+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.137300+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.137311+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.137322+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.138077+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.144141+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.202741+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.565094+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.565469+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.565619+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.580396+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.582511+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.582961+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.582980+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.582991+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.583406+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.583413+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.590328+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.675014+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.675489+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.679089+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.823488+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.823961+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.824396+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.887340+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.887563+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.887595+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:29.890240+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:31.587083+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:31.587295+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:31.587462+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:31.587916+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:31.587923+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:31.594248+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:31.596991+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:31.903443+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:31.903558+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:31.903827+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:31.904007+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:32.217686+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:32.218064+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:32.218531+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:32.218547+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:32.218559+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:32.218682+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:32.218972+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:32.220269+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:32.298885+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:32.389828+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:32.491636+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:32.491687+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:32.577027+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:32.578625+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:32.762728+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:32.762744+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:32.794973+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:32.795224+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:33.154864+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:33.154874+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:33.155131+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:33.188440+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:33.394719+00:00", "trade", 13.415, 96.0]
["2026-09-09T14:43:33.573400+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:43:33.736826+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:33.842487+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:34.005226+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:34.521013+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:34.521661+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:34.522108+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:34.523502+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:34.525429+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:34.549211+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:34.550587+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:34.604190+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:34.660830+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:34.665830+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:43:34.666514+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:34.693391+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:34.760747+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:34.830818+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:35.326842+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:43:35.326844+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:35.326849+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:43:35.326947+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:43:35.327056+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:35.327159+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:43:35.327159+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:35.328963+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:35.329409+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:35.333884+00:00", "trade", 13.42, 6.0]
["2026-09-09T14:43:35.340783+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:43:35.360785+00:00", "trade", 13.42, 6.0]
["2026-09-09T14:43:35.891209+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:35.891261+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:35.891368+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:35.933528+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:35.933948+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:36.005051+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:36.085379+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:36.187201+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:36.311811+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:36.311876+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:36.312122+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:36.312338+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:36.404704+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:36.813100+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:37.031515+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:37.036099+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:37.132298+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:37.132790+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:38.188432+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:38.256005+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:38.373744+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:38.563817+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:38.668310+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:38.671293+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:38.710417+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:38.869335+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:38.954944+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:43:38.954954+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:43:38.954966+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:38.954972+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:43:38.954973+00:00", "trade", 13.42, 10.0]
["2026-09-09T14:43:38.954974+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:43:38.954999+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:38.955016+00:00", "trade", 13.42, 65.0]
["2026-09-09T14:43:38.955091+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:38.955098+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:38.955104+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:38.955111+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:38.955252+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:38.955360+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:43:38.955428+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:38.955692+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:38.955710+00:00", "trade", 13.42, 2.0]
["2026-09-09T14:43:38.955814+00:00", "trade", 13.425, 158.0]
["2026-09-09T14:43:38.955815+00:00", "trade", 13.425, 235.0]
["2026-09-09T14:43:38.955831+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:38.955969+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:38.956046+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:38.956090+00:00", "trade", 13.425, 158.0]
["2026-09-09T14:43:38.956360+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:43:38.957955+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:38.961785+00:00", "trade", 13.425, 600.0]
["2026-09-09T14:43:39.001485+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:43:39.405003+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:39.406279+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:39.413666+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:39.522923+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:39.688824+00:00", "trade", 13.4167, 1.0]
["2026-09-09T14:43:39.693326+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:40.466691+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:40.624933+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:40.708836+00:00", "trade", 13.425, 5.0]
["2026-09-09T14:43:40.709207+00:00", "trade", 13.425, 1.0]
["2026-09-09T14:43:40.919262+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:40.919661+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:40.919691+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:40.919693+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:43:40.919790+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:40.919846+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:40.920196+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:40.920232+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:40.945182+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:40.945208+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:40.945474+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:40.966294+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:40.966325+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:40.966742+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:40.966814+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:40.967012+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:40.967182+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:41.198396+00:00", "trade", 13.4158, 8.0]
["2026-09-09T14:43:41.399371+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:41.802057+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:41.802531+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:41.823573+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:43:41.823599+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:41.823600+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:43:41.823998+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:43:41.824009+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:41.824020+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:41.824052+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:41.824065+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:41.824084+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:41.824096+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:41.824263+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:43:41.824299+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:41.889645+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:42.194535+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:42.194573+00:00", "trade", 13.42, 5.0]
["2026-09-09T14:43:42.194576+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:42.194674+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:42.194940+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:42.195427+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:42.195838+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:42.196317+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:42.557207+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:42.705987+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:42.817480+00:00", "trade", 13.425, 200.0]
["2026-09-09T14:43:43.325102+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:43.325563+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:43.325591+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:43.325656+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:43.325706+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:43.325927+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:43.325972+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:43.442662+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:43.442675+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:43.467537+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:43.612335+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:43.675055+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:44.126932+00:00", "trade", 13.4168, 1.0]
["2026-09-09T14:43:44.376185+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:44.376448+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:44.376544+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:44.413494+00:00", "trade", 13.425, 650.0]
["2026-09-09T14:43:44.465793+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:43:44.653957+00:00", "trade", 13.425, 17.0]
["2026-09-09T14:43:44.816084+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:45.350381+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:45.878051+00:00", "trade", 13.4286, 1.0]
["2026-09-09T14:43:46.134028+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:46.134058+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:46.134607+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:49.708597+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:49.980385+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:50.054522+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:50.054549+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:50.202485+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:50.202565+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:50.203868+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:50.204830+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:50.678060+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:50.690462+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:50.784801+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:50.784827+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:50.793442+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:51.373867+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:51.806407+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:51.806434+00:00", "trade", 13.43, 26.0]
["2026-09-09T14:43:51.806471+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:51.806925+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:51.807587+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:51.826397+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:52.114952+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:52.321307+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:43:52.324484+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:52.327524+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:52.332782+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:52.334278+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:52.357345+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:52.357809+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:52.358250+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:52.942988+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.058100+00:00", "trade", 13.42, 99.0]
["2026-09-09T14:43:53.105236+00:00", "trade", 13.425, 99.0]
["2026-09-09T14:43:53.106196+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.206933+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.206952+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.209104+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.212514+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.224580+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.224587+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.226218+00:00", "trade", 13.425, 175.0]
["2026-09-09T14:43:53.227019+00:00", "trade", 13.425, 25.0]
["2026-09-09T14:43:53.239492+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.249508+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.336871+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.337136+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.337339+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.348051+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.378207+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.420523+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.422887+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.627588+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.628367+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.645307+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.776808+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.777335+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.777739+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.845602+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.848306+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:53.938918+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:54.397000+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:54.407915+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:54.407967+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:54.560479+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:43:54.561271+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:43:54.561272+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:43:54.561274+00:00", "trade", 13.42, 73.0]
["2026-09-09T14:43:54.561287+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.561304+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.561311+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.561317+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.561331+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.561337+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.561338+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:43:54.561351+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.561358+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.561364+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.561379+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.561386+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.561849+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.561894+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.561976+00:00", "trade", 13.42, 5.0]
["2026-09-09T14:43:54.561987+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.562036+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.562063+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.562076+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.562490+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.562498+00:00", "trade", 13.415, 121.0]
["2026-09-09T14:43:54.562519+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.563533+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.563959+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:54.568305+00:00", "trade", 13.42, 300.0]
["2026-09-09T14:43:54.574048+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:55.644305+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:55.770325+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:56.016030+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:56.042038+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:56.042047+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:56.042218+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:56.042539+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:43:56.042685+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:43:56.042724+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:43:56.043021+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:56.043045+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:56.204713+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:56.900992+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:57.063152+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:57.207470+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:57.207491+00:00", "trade", 13.415, 79.0]
["2026-09-09T14:43:57.207677+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:57.207706+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:57.208202+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:57.208230+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:57.208654+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:57.208988+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:57.210592+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:57.210892+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:57.211440+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:57.230592+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:57.257508+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:57.257948+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:57.625003+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:57.625129+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:57.635317+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:57.724658+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:58.010441+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:58.242130+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:58.242674+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:58.242848+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:58.242870+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:58.248842+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:58.250623+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:58.268589+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:58.269087+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:58.417108+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:58.417771+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:58.672504+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:59.142932+00:00", "trade", 13.4133, 500.0]
["2026-09-09T14:43:59.549334+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:59.726969+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:43:59.726981+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:00.112019+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:00.112744+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:00.118998+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:00.507639+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:00.510626+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:01.365296+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:01.366779+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:01.370796+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:01.371166+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:01.372488+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:01.379720+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:01.380101+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:01.380113+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:01.443323+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:01.443522+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:01.444716+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:01.466165+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:01.498045+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:02.707339+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:02.782065+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:02.809291+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:03.568101+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:03.627897+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:03.982817+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:03.990282+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:04.020065+00:00", "trade", 13.4345, 100.0]
["2026-09-09T14:44:04.023866+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:04.073669+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:04.618070+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:05.463280+00:00", "trade", 13.4168, 100.0]
["2026-09-09T14:44:06.076732+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:06.113684+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:06.114146+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:06.184020+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:06.228881+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:06.277554+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:06.541801+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:06.664631+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:06.720126+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:06.831262+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:06.872630+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:44:06.873126+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:07.112086+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:07.206971+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:07.207447+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:08.569378+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:08.569854+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:09.370099+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:09.380582+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:09.380915+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:09.400953+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:09.401438+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:09.651548+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:09.701917+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:09.713427+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:09.780806+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:09.857754+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:09.857790+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:09.867123+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:09.961354+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:10.475005+00:00", "trade", 13.415, 3.0]
["2026-09-09T14:44:10.490123+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:10.981204+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:10.981670+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:10.986928+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:44:10.992132+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:11.200396+00:00", "trade", 13.4202, 3.0]
["2026-09-09T14:44:11.593223+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:11.658794+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:12.384787+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:12.386504+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:12.386907+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:44:12.386945+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.386975+00:00", "trade", 13.41, 59.0]
["2026-09-09T14:44:12.386976+00:00", "trade", 13.41, 158.0]
["2026-09-09T14:44:12.386982+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:44:12.387000+00:00", "trade", 13.41, 25.0]
["2026-09-09T14:44:12.387039+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:44:12.387045+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:44:12.387061+00:00", "trade", 13.405, 10.0]
["2026-09-09T14:44:12.387081+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:44:12.387091+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:44:12.387102+00:00", "trade", 13.41, 75.0]
["2026-09-09T14:44:12.387112+00:00", "trade", 13.41, 59.0]
["2026-09-09T14:44:12.387112+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:44:12.387138+00:00", "trade", 13.41, 158.0]
["2026-09-09T14:44:12.387138+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:44:12.387146+00:00", "trade", 13.41, 75.0]
["2026-09-09T14:44:12.387182+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:12.387292+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:44:12.387322+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:12.387359+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:44:12.387361+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:44:12.387369+00:00", "trade", 13.405, 10.0]
["2026-09-09T14:44:12.387409+00:00", "trade", 13.405, 10.0]
["2026-09-09T14:44:12.387412+00:00", "trade", 13.41, 400.0]
["2026-09-09T14:44:12.387413+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:44:12.387425+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:44:12.387432+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:44:12.387439+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.387445+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.387452+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.387458+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.387462+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.387465+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.387472+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.387477+00:00", "trade", 13.41, 38.0]
["2026-09-09T14:44:12.387479+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.387480+00:00", "trade", 13.41, 62.0]
["2026-09-09T14:44:12.387486+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.387493+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.387509+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.387516+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.387557+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:44:12.387603+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:44:12.387635+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:44:12.387657+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:44:12.387661+00:00", "trade", 13.41, 400.0]
["2026-09-09T14:44:12.387669+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:44:12.387693+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:44:12.387694+00:00", "trade", 13.41, 400.0]
["2026-09-09T14:44:12.387717+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.387728+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.387884+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.387967+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.388167+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.388206+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.388248+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.388255+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.388291+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.388352+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.388627+00:00", "trade", 13.405, 26.0]
["2026-09-09T14:44:12.392947+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.393810+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:44:12.395387+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.422855+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:44:12.487634+00:00", "trade", 13.4, 4.0]
["2026-09-09T14:44:12.489869+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.524713+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.531457+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.531541+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:12.557585+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:13.101422+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:13.101663+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:13.113186+00:00", "trade", 13.4164, 1.0]
["2026-09-09T14:44:13.488727+00:00", "trade", 13.4, 10.0]
["2026-09-09T14:44:13.489060+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:44:13.489065+00:00", "trade", 13.4, 378.0]
["2026-09-09T14:44:13.489074+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:13.489080+00:00", "trade", 13.4, 18.0]
["2026-09-09T14:44:13.489083+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:13.489090+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:13.489097+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:13.489103+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:13.489109+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:13.489116+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:13.489123+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:13.489302+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:44:13.489311+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:44:13.489318+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:44:13.489325+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:44:13.489331+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:44:13.489344+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:44:13.489358+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:44:13.489392+00:00", "trade", 13.4, 5.0]
["2026-09-09T14:44:13.489402+00:00", "trade", 13.4, 5.0]
["2026-09-09T14:44:13.489466+00:00", "trade", 13.4, 17.0]
["2026-09-09T14:44:13.489467+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:44:13.489487+00:00", "trade", 13.4, 5.0]
["2026-09-09T14:44:13.489496+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:13.489583+00:00", "trade", 13.4, 90.0]
["2026-09-09T14:44:13.489590+00:00", "trade", 13.4, 10.0]
["2026-09-09T14:44:13.489597+00:00", "trade", 13.4, 90.0]
["2026-09-09T14:44:13.489599+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:13.489791+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:13.489833+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:13.489943+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:13.490004+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:13.490016+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:13.490047+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:13.490078+00:00", "trade", 13.39, 89.0]
["2026-09-09T14:44:13.490179+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:13.490206+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:13.490220+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:13.490235+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:13.490508+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:13.490945+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:13.491043+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:13.491438+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:13.491476+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:13.492966+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:13.494101+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:13.766008+00:00", "trade", 13.395, 50.0]
["2026-09-09T14:44:13.865999+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:14.015748+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:14.015868+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:14.017512+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:14.158991+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:14.167368+00:00", "trade", 13.395, 1.0]
["2026-09-09T14:44:14.172161+00:00", "trade", 13.395, 1.0]
["2026-09-09T14:44:14.172219+00:00", "trade", 13.395, 1.0]
["2026-09-09T14:44:14.281912+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:14.303392+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:14.303402+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:14.417178+00:00", "trade", 13.4162, 1.0]
["2026-09-09T14:44:14.592763+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:14.705927+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:14.707113+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:14.707127+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:14.707139+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:14.733588+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:14.733663+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:14.999239+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:14.999249+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:15.037626+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:15.081302+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:15.081763+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:15.446624+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:15.446639+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:15.517470+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:15.518652+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:15.519108+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:15.700516+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:15.700524+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:15.706192+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:15.706943+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:15.707112+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:15.707559+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:16.567778+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:16.672241+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:16.707383+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:16.707401+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:16.708356+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:16.708806+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:17.040959+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:17.041017+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:17.041139+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:17.048196+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:17.048274+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:17.048662+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:17.152512+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:17.152992+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:17.455407+00:00", "trade", 13.403, 4.0]
["2026-09-09T14:44:17.653453+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:17.668672+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:17.670486+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:17.670499+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:17.778676+00:00", "trade", 13.395, 100.0]
["2026-09-09T14:44:18.038820+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:18.040143+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:18.052848+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:18.054282+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:18.059485+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:18.491923+00:00", "trade", 13.3998, 100.0]
["2026-09-09T14:44:18.492727+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:18.492781+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:18.492977+00:00", "trade", 13.3999, 200.0]
["2026-09-09T14:44:18.502361+00:00", "trade", 13.395, 200.0]
["2026-09-09T14:44:18.613068+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:18.666727+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:18.775371+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:18.781981+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:19.202964+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:19.203853+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:19.386525+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:19.399994+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:19.405166+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:19.415111+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:19.415552+00:00", "trade", 13.4, 20.0]
["2026-09-09T14:44:19.415552+00:00", "trade", 13.4, 20.0]
["2026-09-09T14:44:19.415553+00:00", "trade", 13.4, 60.0]
["2026-09-09T14:44:19.415555+00:00", "trade", 13.4, 80.0]
["2026-09-09T14:44:19.415558+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:19.415560+00:00", "trade", 13.4, 51.0]
["2026-09-09T14:44:19.415561+00:00", "trade", 13.4, 2.0]
["2026-09-09T14:44:19.415561+00:00", "trade", 13.4, 93.0]
["2026-09-09T14:44:19.415562+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:44:19.415569+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:44:19.415569+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:44:19.415573+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:19.415578+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:44:19.415580+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:44:19.415581+00:00", "trade", 13.4, 200.0]
["2026-09-09T14:44:19.415581+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:19.415603+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:19.415609+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:19.415618+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:19.416113+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:44:19.416163+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:44:19.416166+00:00", "trade", 13.4, 13.0]
["2026-09-09T14:44:19.416249+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:44:19.416250+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:44:19.416273+00:00", "quote", 13.39, 13.41]
["2026-09-09T14:44:19.416292+00:00", "trade", 13.4, 2.0]
["2026-09-09T14:44:19.416322+00:00", "trade", 13.4, 66.0]
["2026-09-09T14:44:19.416331+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.416338+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.416339+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.416358+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.416423+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.416612+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.416642+00:00", "trade", 13.41, 28.0]
["2026-09-09T14:44:19.416722+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.416800+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.416870+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.416989+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.417152+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.417436+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.417888+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.418887+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.431197+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.435816+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.438407+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.452012+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.452209+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.452511+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.452602+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.452625+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.452655+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.452680+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.452885+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.452959+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.452999+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.453393+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.455046+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.455848+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.487447+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.558656+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.714636+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.754840+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:19.917219+00:00", "trade", 13.406, 100.0]
["2026-09-09T14:44:20.072663+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:20.222711+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:21.003575+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:21.003792+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:21.004123+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:21.004139+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:21.004579+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:21.351049+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:21.526354+00:00", "trade", 13.405, 2.0]
["2026-09-09T14:44:21.903489+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.120776+00:00", "trade", 13.405, 1.0]
["2026-09-09T14:44:22.227261+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.228679+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.228692+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.229850+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.260141+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.315132+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.315600+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.362628+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.362715+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.377588+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.378706+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.379369+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.380659+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.437547+00:00", "trade", 13.4125, 4.0]
["2026-09-09T14:44:22.439300+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.439316+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.439752+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.441821+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.628585+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.629045+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.629064+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.629076+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.629492+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.629773+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.629785+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.640281+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:22.986263+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:23.032112+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:23.103728+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:23.285434+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:23.286000+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:23.291182+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:23.514007+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:23.516057+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:23.516077+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:23.516511+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:23.932624+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.033249+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.065024+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.065237+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.065585+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.065773+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.100606+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.101071+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.113523+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.300151+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.320583+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.321051+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.321865+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.321879+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.404686+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.405154+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.409638+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.692984+00:00", "trade", 13.4155, 1.0]
["2026-09-09T14:44:24.737859+00:00", "trade", 13.4306, 100.0]
["2026-09-09T14:44:24.780034+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.793981+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.797039+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.815325+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.815410+00:00", "trade", 13.41, 4.0]
["2026-09-09T14:44:24.815411+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.815801+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.816136+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.816256+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.832899+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:24.834998+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:25.022862+00:00", "trade", 13.41, 10.0]
["2026-09-09T14:44:25.022863+00:00", "trade", 13.41, 43.0]
["2026-09-09T14:44:25.022868+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:44:25.022883+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:44:25.022923+00:00", "trade", 13.41, 57.0]
["2026-09-09T14:44:25.022942+00:00", "trade", 13.41, 53.0]
["2026-09-09T14:44:25.022944+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:44:25.022984+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.022997+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.023004+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.023011+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.023018+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.023026+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.023041+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.023047+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.023162+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.023227+00:00", "trade", 13.41, 6.0]
["2026-09-09T14:44:25.023305+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.023479+00:00", "trade", 13.41, 47.0]
["2026-09-09T14:44:25.023509+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.023518+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.023527+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.023537+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.023554+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.023640+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.023652+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.023670+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.023739+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.023746+00:00", "trade", 13.415, 158.0]
["2026-09-09T14:44:25.023746+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.023747+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:44:25.023749+00:00", "trade", 13.415, 600.0]
["2026-09-09T14:44:25.024131+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.024187+00:00", "trade", 13.415, 158.0]
["2026-09-09T14:44:25.024188+00:00", "trade", 13.415, 600.0]
["2026-09-09T14:44:25.821829+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.903108+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.906462+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.906514+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.906883+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.907193+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.915620+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.915852+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.916063+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.923652+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.927951+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:25.947141+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:26.901432+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:26.903910+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:26.903920+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:26.904368+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:27.254142+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:27.254530+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:27.290553+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:27.354040+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:27.377100+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:29.079396+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:29.335363+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:29.449928+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:29.449953+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:29.450522+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:29.780422+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:30.023795+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:30.023824+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:30.024320+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:30.188051+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:30.194560+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:30.218206+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:30.218650+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:30.219086+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:30.939558+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:30.939585+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:30.940124+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:30.948904+00:00", "trade", 13.415, 45.0]
["2026-09-09T14:44:31.585585+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:31.585616+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:31.616022+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:31.716932+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:31.722048+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:31.794156+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:31.795370+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:31.812167+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:31.812273+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:31.812281+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:31.834544+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:31.835051+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:31.873467+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:31.963791+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:32.001615+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:32.025687+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:32.054985+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:32.939187+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:32.939649+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:32.965911+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:32.975452+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:32.975463+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:44:32.975479+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:32.975506+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:32.975960+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:32.976001+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:32.976055+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:32.976214+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:32.976447+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:32.976514+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:32.987333+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:32.995561+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:32.995575+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:33.013608+00:00", "trade", 13.42, 38.0]
["2026-09-09T14:44:33.014061+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:33.014093+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:33.331935+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:33.351214+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:34.397913+00:00", "trade", 13.4295, 6.0]
["2026-09-09T14:44:34.401015+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:44:34.402183+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:34.418705+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:34.508447+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:34.624927+00:00", "trade", 13.4197, 100.0]
["2026-09-09T14:44:34.901806+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:34.995231+00:00", "trade", 13.415, 64.0]
["2026-09-09T14:44:35.023889+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:44:35.023992+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:44:35.023997+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:44:39.402682+00:00", "trade", 13.42, 8.0]
["2026-09-09T14:44:39.403530+00:00", "trade", 13.415, 121.0]
["2026-09-09T14:44:40.309961+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:40.310215+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:40.314929+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:40.315882+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:40.409032+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:40.558005+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:40.558522+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:40.558618+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:40.558948+00:00", "trade", 13.42, 6.0]
["2026-09-09T14:44:40.559344+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:40.559345+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:44:40.559366+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:40.559367+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:44:40.559368+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:44:40.559478+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:40.559491+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:40.559505+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:40.559511+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:40.559518+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:40.559524+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:40.559530+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:40.559537+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:40.559557+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:40.559610+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:40.559662+00:00", "trade", 13.42, 180.0]
["2026-09-09T14:44:40.559694+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:40.559709+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:44:40.559766+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:44:40.559936+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:44:40.559937+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:40.560161+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:40.560263+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:40.560362+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:40.560373+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:40.560622+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:40.643192+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:40.710724+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:40.876018+00:00", "trade", 13.4035, 30.0]
["2026-09-09T14:44:40.953914+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:41.039671+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:41.040478+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:41.125037+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:41.125277+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:41.202401+00:00", "trade", 13.4087, 9.0]
["2026-09-09T14:44:41.706914+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:41.880663+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:42.309499+00:00", "trade", 13.4291, 37.0]
["2026-09-09T14:44:42.310948+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:42.552854+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:42.552921+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:42.555131+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:42.655965+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:42.702241+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.086802+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.089393+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.089818+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.663163+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.664109+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.664303+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.664475+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.664485+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.664775+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.666100+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.666354+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:43.666367+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:43.666377+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:43.666384+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:43.666450+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.666475+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.666483+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.666494+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.666504+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.666511+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.666518+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.666534+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.666541+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.666549+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.666555+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.666563+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.666582+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.666690+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.666794+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.666954+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.666980+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.666987+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.667401+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.667408+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.667427+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.667977+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.668438+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.668448+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.668598+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.671616+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.676165+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.676772+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.681482+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:43.698359+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:43.698720+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:43.698812+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:43.698842+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:43.715747+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.715771+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.715778+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.715851+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:44:43.716337+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.716444+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.721326+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.722509+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.722945+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.725324+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.730721+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:44:43.752016+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.764831+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.946549+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.947117+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:43.947358+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.002359+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.025654+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.028189+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.028190+00:00", "trade", 13.42, 12.0]
["2026-09-09T14:44:44.028208+00:00", "trade", 13.42, 4.0]
["2026-09-09T14:44:44.028367+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:44.028381+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:44.028388+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:44.028395+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:44.028408+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:44.028414+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:44.028421+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:44.028428+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:44.028463+00:00", "trade", 13.42, 12.0]
["2026-09-09T14:44:44.028464+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.028468+00:00", "trade", 13.42, 4.0]
["2026-09-09T14:44:44.028619+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.028627+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.028635+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.028658+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.028666+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.028680+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.028687+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.028693+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.028707+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.028833+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.028922+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.028982+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.028996+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.029122+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.029425+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.029432+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.029443+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.029457+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.029947+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.030857+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.389783+00:00", "trade", 13.4114, 14.0]
["2026-09-09T14:44:44.568536+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.568625+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.568819+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.568888+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:44.568946+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.569041+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.569058+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.569100+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.569129+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:44.569190+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.569403+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:44.569462+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.569469+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:44.569534+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.569541+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.569550+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.569597+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.569598+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:44:44.569605+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:44.569629+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:44.569648+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:44.569660+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:44.569723+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.569731+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:44.569762+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:44.569866+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.569952+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:44.569997+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:44.570024+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.570077+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.570092+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.570233+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.570266+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.570296+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.570349+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.570376+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.570420+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.570561+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.571518+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.571961+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.573180+00:00", "trade", 13.42, 47.0]
["2026-09-09T14:44:44.573185+00:00", "trade", 13.42, 53.0]
["2026-09-09T14:44:44.573605+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.573627+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.574055+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.590502+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:44.830140+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:45.130897+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:45.133716+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:45.152525+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:45.175927+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:45.362031+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:45.462093+00:00", "trade", 13.425, 15.0]
["2026-09-09T14:44:45.633960+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.041272+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.041321+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.041371+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.041796+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.042249+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.042272+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.042400+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.042423+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.063848+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.202615+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.202742+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:46.202744+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.202749+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.202799+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.202863+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:46.202979+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.202989+00:00", "trade", 13.42, 10.0]
["2026-09-09T14:44:46.203109+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.203362+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.203396+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.203415+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.203437+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.203487+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.203521+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.203528+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.203545+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.203585+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.203685+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.203698+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.203950+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.204092+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.204543+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.204924+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.211504+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.212164+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.212259+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.212668+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.212676+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.212753+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:46.212783+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.212800+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.212823+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.212826+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:46.212863+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.212884+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:46.212931+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:46.212934+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.212948+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:46.212955+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.212959+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.213019+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.213025+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.213082+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.213149+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.213189+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.213222+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.213239+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.213279+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.213305+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.213319+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.213373+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.213407+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.213418+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.213441+00:00", "trade", 13.42, 9.0]
["2026-09-09T14:44:46.213469+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:46.213474+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.213627+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.213721+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.213754+00:00", "trade", 13.42, 30.0]
["2026-09-09T14:44:46.213789+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:46.213909+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.213944+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.213951+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.213964+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.213971+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.213979+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.213993+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.214011+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.214015+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:46.214069+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.214256+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.214284+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.214356+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.214412+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.214471+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.214478+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.214490+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.214968+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.215895+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.216341+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.217402+00:00", "trade", 13.42, 11.0]
["2026-09-09T14:44:46.219166+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:44:46.271840+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.272015+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:46.272015+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.272023+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.272314+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.272330+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.272387+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.272469+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.272485+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.272870+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.273031+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:46.273174+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.273353+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.273391+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.273403+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.273616+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.273639+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.273797+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.273832+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.273851+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.273868+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.274111+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.274187+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.274253+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.274676+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.275125+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.275166+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.275462+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.275666+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.275691+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.275729+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.275926+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.275939+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.276128+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.276145+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.276225+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.276240+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.276278+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.276285+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.276295+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.276315+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.276336+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.276351+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.276394+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.276408+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.276446+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:46.276611+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.276634+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.276798+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:46.276806+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.276876+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.276955+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.276993+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.277092+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.277105+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.277128+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.277144+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.277587+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.279819+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.303168+00:00", "trade", 13.4152, 1.0]
["2026-09-09T14:44:46.379016+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.379598+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.379727+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.379947+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.393000+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.496656+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.506302+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:46.761422+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.012112+00:00", "trade", 13.425, 26.0]
["2026-09-09T14:44:48.402532+00:00", "trade", 13.4152, 300.0]
["2026-09-09T14:44:48.458212+00:00", "trade", 13.425, 744.0]
["2026-09-09T14:44:48.458585+00:00", "trade", 13.425, 1.0]
["2026-09-09T14:44:48.651506+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.651674+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.651809+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.651964+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.651976+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.652121+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.652250+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.652448+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.652641+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.682843+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.683815+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.683854+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.684515+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.684595+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.684619+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.684881+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.702229+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.702960+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.703409+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.721263+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:48.786195+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:49.301454+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:49.301461+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:49.301890+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:49.409712+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:49.412126+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:49.446309+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:49.707109+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:49.708499+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:49.730602+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:49.731056+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:49.733506+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:49.733558+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:49.756089+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:49.756563+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:44:49.777113+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:44:49.777114+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:49.777123+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:49.777138+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:49.777144+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:49.777151+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:49.777157+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:49.777178+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:49.777184+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:49.777351+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:44:49.777482+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:44:49.777482+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.777531+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.777545+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.777552+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.777559+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.777573+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.777581+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.777589+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.777595+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.777602+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.777609+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.777615+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.777622+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.777636+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.777749+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.778148+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.778207+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.778209+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.778234+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.779049+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.779324+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.779352+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:44:49.779791+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:44:49.779822+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.779991+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.787454+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:49.788970+00:00", "trade", 13.415, 200.0]
["2026-09-09T14:44:49.790384+00:00", "trade", 13.42, 26.0]
["2026-09-09T14:44:49.799763+00:00", "trade", 13.415, 300.0]
["2026-09-09T14:44:49.807402+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:50.534645+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:44:50.994280+00:00", "trade", 13.415, 800.0]
["2026-09-09T14:44:51.995000+00:00", "trade", 13.41, 71.0]
["2026-09-09T14:44:52.793866+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:52.793883+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:52.794362+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:52.912446+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:52.912588+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:52.913043+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:52.913085+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:52.942173+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:52.943639+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:52.946451+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.062744+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.062977+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.071449+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.074145+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.086551+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.146775+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.241181+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.290698+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.377787+00:00", "trade", 13.4258, 1.0]
["2026-09-09T14:44:53.628251+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.678445+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.708461+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.730853+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.867223+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:53.867627+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:53.867735+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:53.867873+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.867890+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.867937+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.868146+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.868163+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.868177+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.868334+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.868810+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.869261+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.869708+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.986535+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:53.987015+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.047779+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.047874+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.047892+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.047994+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.048235+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.048256+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.048264+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.048360+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.048627+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:54.048715+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.048832+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:54.048880+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.048981+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.049056+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.049211+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.049464+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.049647+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.051872+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.058959+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.061467+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.061564+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.061645+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:54.061868+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:54.061978+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:54.062210+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:54.062225+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:44:54.062339+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.062404+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.062431+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.062692+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.062694+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.062846+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.062929+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.063694+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.064072+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.064516+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.078034+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.381825+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:44:54.731615+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.765872+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.765896+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.942337+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.942752+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.943723+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.959140+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:54.960061+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:55.092162+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:55.206281+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:55.206443+00:00", "trade", 13.42, 112.0]
["2026-09-09T14:44:55.206491+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:55.206506+00:00", "trade", 13.42, 6.0]
["2026-09-09T14:44:55.206595+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:55.206852+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:55.207236+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:44:55.229234+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:55.229744+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:55.230096+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:44:55.230104+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:44:55.230115+00:00", "trade", 13.42, 80.0]
["2026-09-09T14:44:55.230154+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.230196+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.230210+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.230216+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.230217+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.230306+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.230360+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.230705+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.230765+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.235133+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.240648+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.264404+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.264431+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.290458+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.290469+00:00", "trade", 13.42, 13.0]
["2026-09-09T14:44:55.290474+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.291157+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:44:55.293021+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.294199+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:44:55.322580+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.365401+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.365420+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.426161+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.426168+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.427317+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.510558+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.573634+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.707196+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:55.979569+00:00", "trade", 13.4256, 100.0]
["2026-09-09T14:44:55.988141+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:56.065997+00:00", "trade", 13.425, 900.0]
["2026-09-09T14:44:56.117327+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:56.295955+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:57.066692+00:00", "trade", 13.42, 4.0]
["2026-09-09T14:44:58.181286+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:44:58.617520+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:58.617553+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:58.617567+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:58.617578+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:58.617602+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:58.617720+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:58.618117+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:58.618555+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:58.640493+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:58.719927+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:58.731277+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:58.732215+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:58.760335+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:58.786487+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:58.822493+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:59.020121+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:59.040418+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:44:59.041500+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:59.041944+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:59.140342+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:44:59.964516+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:00.012916+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:00.051067+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:00.054937+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:00.057112+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:00.059299+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:00.059376+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:00.059687+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:00.060522+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:00.065970+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:00.097790+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:01.016565+00:00", "trade", 13.4144, 8.0]
["2026-09-09T14:45:01.033685+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:01.033711+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:01.033971+00:00", "trade", 13.425, 350.0]
["2026-09-09T14:45:01.034227+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:01.132564+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:01.186810+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:01.375842+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:01.376816+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:01.377574+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:01.577111+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:01.686879+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:01.724854+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:01.845087+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.136381+00:00", "trade", 13.425, 97.0]
["2026-09-09T14:45:02.175960+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.175975+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.175982+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.175988+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.175995+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.176002+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.176052+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:45:02.176118+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.176126+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.176127+00:00", "trade", 13.42, 43.0]
["2026-09-09T14:45:02.176132+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.176156+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.176159+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:45:02.176163+00:00", "trade", 13.42, 57.0]
["2026-09-09T14:45:02.176216+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.176371+00:00", "trade", 13.4217, 500.0]
["2026-09-09T14:45:02.176379+00:00", "trade", 13.422, 800.0]
["2026-09-09T14:45:02.176476+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.176518+00:00", "trade", 13.42, 900.0]
["2026-09-09T14:45:02.176519+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.176538+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:45:02.176543+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:45:02.176585+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.176609+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.176630+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.176657+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.176688+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.176689+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.176761+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.176993+00:00", "trade", 13.42, 88.0]
["2026-09-09T14:45:02.177213+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.177993+00:00", "trade", 13.42, 54.0]
["2026-09-09T14:45:02.178739+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.182720+00:00", "trade", 13.4217, 212.0]
["2026-09-09T14:45:02.226502+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.250383+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.250844+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.378492+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.385617+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.699110+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:02.729675+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:03.638316+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:03.639824+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:45:03.639895+00:00", "trade", 13.42, 121.0]
["2026-09-09T14:45:03.639896+00:00", "trade", 13.42, 982.0]
["2026-09-09T14:45:03.639896+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:03.639924+00:00", "trade", 13.42, 618.0]
["2026-09-09T14:45:03.639924+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:03.639926+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:45:03.640007+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:03.640014+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:03.640024+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:03.640153+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:45:03.640450+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:03.640473+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:03.640509+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:03.640516+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:03.640551+00:00", "trade", 13.42, 128.0]
["2026-09-09T14:45:03.640605+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:45:03.640770+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:45:03.640971+00:00", "quote", 13.41, 13.43]
["2026-09-09T14:45:03.641092+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:03.642014+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:03.642058+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:03.642284+00:00", "trade", 13.42, 6.0]
["2026-09-09T14:45:03.642622+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:03.643197+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:03.644900+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:03.644916+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:03.645783+00:00", "trade", 13.415, 200.0]
["2026-09-09T14:45:03.646107+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:03.648036+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:04.300094+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:04.490184+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:05.724726+00:00", "trade", 13.415, 1.0]
["2026-09-09T14:45:06.093413+00:00", "trade", 13.42, 2.0]
["2026-09-09T14:45:06.093994+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.094010+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.094303+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.111115+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.112213+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.130410+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.256211+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.298551+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.299629+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.300480+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.300609+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.301055+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.301060+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:45:06.309562+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.330931+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.331916+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.363220+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:45:06.390896+00:00", "trade", 13.4151, 1.0]
["2026-09-09T14:45:06.406602+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.436503+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.767534+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.769938+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.782049+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.782511+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:06.844816+00:00", "trade", 13.4065, 26.0]
["2026-09-09T14:45:07.675557+00:00", "trade", 13.415, 5000.0]
["2026-09-09T14:45:07.943100+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:08.152792+00:00", "trade", 13.411, 10.0]
["2026-09-09T14:45:08.199921+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:08.200237+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:08.200285+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:08.218053+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:08.244932+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:08.348184+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:09.067435+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:09.067446+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:09.067920+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:09.068354+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:09.132699+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:09.299071+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:09.848877+00:00", "trade", 13.4191, 14.0]
["2026-09-09T14:45:09.849239+00:00", "trade", 13.4191, 1.0]
["2026-09-09T14:45:09.958494+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.122890+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.122947+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.232065+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.409373+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.409845+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.410272+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.410732+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.419305+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.535698+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.535892+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.537573+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.538038+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.549824+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.558163+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.558470+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.558492+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.558603+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.560800+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.560837+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.561290+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.569729+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:10.631227+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:11.065482+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:11.153599+00:00", "trade", 13.415, 84.0]
["2026-09-09T14:45:11.183693+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:11.204402+00:00", "trade", 13.4188, 16.0]
["2026-09-09T14:45:11.218389+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:11.317646+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:11.659700+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:11.691115+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:11.691356+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:11.691651+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:11.956405+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:11.978764+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:11.978789+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:11.979257+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:12.460293+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:12.460320+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:12.460847+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:12.596577+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:12.789238+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:45:13.287140+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:13.287298+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:13.287374+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:13.287381+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:13.338471+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:13.364149+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:13.375298+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:13.379833+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:13.498578+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:13.564351+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:13.581064+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:13.618191+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:13.618259+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:13.739119+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:13.739135+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:13.775314+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:13.775869+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:13.775975+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:13.901033+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:13.902203+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:14.038064+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:14.068313+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:14.328043+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:14.328290+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:14.353770+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:14.459139+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:14.460043+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:14.460896+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:14.601789+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:14.609322+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:14.610092+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:14.622658+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:14.623098+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:14.705725+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:14.707234+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:14.707358+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:14.796244+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:15.064012+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:15.429822+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:15.429845+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:15.430690+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:15.548146+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:15.659826+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:15.863093+00:00", "trade", 13.41, 303.0]
["2026-09-09T14:45:15.864281+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:15.866526+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:15.874371+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:45:15.882617+00:00", "trade", 13.415, 90.0]
["2026-09-09T14:45:16.038404+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:45:16.122869+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:16.215693+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:16.268452+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:16.297280+00:00", "trade", 13.4163, 1.0]
["2026-09-09T14:45:16.614001+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:16.787533+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:16.795245+00:00", "trade", 13.4218, 100.0]
["2026-09-09T14:45:16.826287+00:00", "trade", 13.4218, 10.0]
["2026-09-09T14:45:17.015783+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:17.115715+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:17.263542+00:00", "trade", 13.4085, 74.0]
["2026-09-09T14:45:17.263875+00:00", "trade", 13.4145, 50.0]
["2026-09-09T14:45:17.263986+00:00", "trade", 13.415, 50.0]
["2026-09-09T14:45:17.264199+00:00", "trade", 13.4124, 96.0]
["2026-09-09T14:45:17.264498+00:00", "trade", 13.415, 100.0]
["2026-09-09T14:45:17.266498+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:17.519545+00:00", "trade", 13.42, 6.0]
["2026-09-09T14:45:17.519613+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:45:17.519683+00:00", "trade", 13.42, 244.0]
["2026-09-09T14:45:17.519683+00:00", "trade", 13.42, 42.0]
["2026-09-09T14:45:17.519685+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:45:17.519686+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:45:17.519689+00:00", "trade", 13.42, 62.0]
["2026-09-09T14:45:17.519691+00:00", "trade", 13.42, 75.0]
["2026-09-09T14:45:17.519691+00:00", "trade", 13.42, 20.0]
["2026-09-09T14:45:17.519794+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:17.519808+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:45:17.519829+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:45:17.519836+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:45:17.519843+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:45:17.519849+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:45:17.519855+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:45:17.519869+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:45:17.519891+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:45:17.519904+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:45:17.519933+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:45:17.519948+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:45:17.519960+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:45:17.519968+00:00", "trade", 13.42, 25.0]
["2026-09-09T14:45:17.519969+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:45:17.519972+00:00", "trade", 13.42, 300.0]
["2026-09-09T14:45:17.519974+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:45:17.519975+00:00", "trade", 13.42, 2.0]
["2026-09-09T14:45:17.519982+00:00", "trade", 13.42, 25.0]
["2026-09-09T14:45:17.519982+00:00", "trade", 13.42, 300.0]
["2026-09-09T14:45:17.519991+00:00", "trade", 13.42, 120.0]
["2026-09-09T14:45:17.519991+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:45:17.519991+00:00", "trade", 13.42, 25.0]
["2026-09-09T14:45:17.520026+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:45:17.520078+00:00", "trade", 13.42, 25.0]
["2026-09-09T14:45:17.520117+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:45:17.520187+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:45:17.520230+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:45:17.520289+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:45:17.520292+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:45:17.520292+00:00", "trade", 13.42, 10.0]
["2026-09-09T14:45:17.520292+00:00", "trade", 13.42, 56.0]
["2026-09-09T14:45:17.520294+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520296+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:45:17.520300+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:45:17.520300+00:00", "trade", 13.42, 400.0]
["2026-09-09T14:45:17.520350+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520392+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520404+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520446+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520454+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520460+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520467+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520494+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520534+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520577+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520585+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520592+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520614+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520617+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520632+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520637+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520657+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520663+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520672+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520679+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520736+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.520851+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.521140+00:00", "trade", 13.425, 15.0]
["2026-09-09T14:45:17.521171+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.521178+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.521184+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.521341+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.521402+00:00", "trade", 13.42, 6.0]
["2026-09-09T14:45:17.521594+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.522192+00:00", "trade", 13.42, 11.0]
["2026-09-09T14:45:17.523132+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.523345+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.746405+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.746913+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.748537+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.748662+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:45:17.749396+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.749404+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:17.749858+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:18.057230+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:18.073113+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:18.507374+00:00", "trade", 13.4144, 1.0]
["2026-09-09T14:45:19.127069+00:00", "trade", 13.4138, 1.0]
["2026-09-09T14:45:19.341413+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:19.341420+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:19.418451+00:00", "trade", 13.425, 25.0]
["2026-09-09T14:45:19.625507+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:20.159828+00:00", "trade", 13.424, 759.0]
["2026-09-09T14:45:20.399313+00:00", "trade", 13.43, 26.0]
["2026-09-09T14:45:20.823463+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:20.826682+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:20.826701+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:20.901923+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:21.532176+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:21.632881+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:21.792230+00:00", "trade", 13.4286, 1.0]
["2026-09-09T14:45:21.793022+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:21.851330+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:21.851810+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.014626+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.462557+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.473085+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.507557+00:00", "trade", 13.4109, 45.0]
["2026-09-09T14:45:22.532797+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.537204+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.545055+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.712300+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.717566+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.717919+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.719332+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.719369+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.720650+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.720696+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.730769+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.731232+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.731278+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.731808+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.757169+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.757225+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.757456+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:22.961346+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:23.028252+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:23.305691+00:00", "trade", 13.4214, 16.0]
["2026-09-09T14:45:23.306505+00:00", "trade", 13.42, 82.0]
["2026-09-09T14:45:23.583186+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:23.583229+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:23.583236+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:23.583551+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:23.583562+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:23.583594+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:23.584026+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:23.588439+00:00", "trade", 13.4214, 1.0]
["2026-09-09T14:45:23.622441+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:23.674286+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:23.975289+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:24.007433+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:25.324856+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:25.324948+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:25.359634+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:25.359697+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:25.360097+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:25.772921+00:00", "trade", 13.4189, 2.0]
["2026-09-09T14:45:26.090890+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:26.091294+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:45:26.092550+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:26.108759+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:26.109394+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:26.109452+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:26.144335+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:45:26.247942+00:00", "trade", 13.425, 50.0]
["2026-09-09T14:45:26.559404+00:00", "trade", 13.4189, 2.0]
["2026-09-09T14:45:26.726627+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:26.768719+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:27.039888+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:27.040356+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:27.041017+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:27.047167+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:27.054520+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:27.114622+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:27.161418+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:27.203245+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:27.203750+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:27.277978+00:00", "trade", 13.4094, 9.0]
["2026-09-09T14:45:27.304316+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:27.306853+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:27.460917+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:27.461257+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:27.461753+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:28.095002+00:00", "trade", 13.4291, 2.0]
["2026-09-09T14:45:28.180023+00:00", "trade", 13.42, 56.0]
["2026-09-09T14:45:28.487689+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:28.490829+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:28.544206+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:28.544644+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:28.567033+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:28.904821+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:28.905293+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:29.129817+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:29.244904+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:29.601524+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:29.879604+00:00", "trade", 13.4127, 1.0]
["2026-09-09T14:45:30.004134+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:30.004620+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:30.004633+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:30.005069+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:30.005092+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:30.005112+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:30.031728+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:30.047206+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:30.047216+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:30.047329+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:30.047396+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:30.047705+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:30.047765+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:30.400380+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:30.412143+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:30.422372+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:30.553624+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:45:30.618053+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:31.048797+00:00", "trade", 13.425, 5.0]
["2026-09-09T14:45:31.349321+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:31.653156+00:00", "trade", 13.42, 3.0]
["2026-09-09T14:45:31.925035+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:45:31.961466+00:00", "trade", 13.425, 500.0]
["2026-09-09T14:45:31.963129+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.012899+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.048877+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.090735+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.110020+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.144648+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.151048+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.267888+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.268390+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.268693+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.294295+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.294783+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.294800+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.294828+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.295292+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.295315+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.295342+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.303170+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.307407+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.525977+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.526152+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.526491+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.526505+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.526560+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.526630+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.526658+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.526943+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.545264+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.633756+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.634065+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.634225+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.634512+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.634691+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.635015+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.635718+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.636170+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.636614+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.636829+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.637272+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.637330+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.637344+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.637438+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.637803+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.639248+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.666491+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.689986+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.703005+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.718096+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.718566+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.778073+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.803849+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:32.997638+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.125951+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.126004+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.127634+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.361824+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.362379+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.362886+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.363331+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.363987+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.364436+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.364482+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.373857+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.465752+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.631658+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.631660+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.632115+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.632166+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.641608+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.734182+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.854872+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.854921+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:33.896749+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:34.432232+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:34.490487+00:00", "trade", 13.42, 1200.0]
["2026-09-09T14:45:34.490499+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:45:34.490503+00:00", "trade", 13.42, 75.0]
["2026-09-09T14:45:34.490509+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:45:34.490515+00:00", "trade", 13.42, 25.0]
["2026-09-09T14:45:34.490518+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:34.490589+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:34.490657+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:34.490987+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:34.491022+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:34.491030+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:34.491070+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:34.491137+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:34.491530+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:34.491616+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:34.791147+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:34.791158+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:34.793219+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:34.859960+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:34.931675+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:34.954224+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:34.955167+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:35.037706+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:35.038988+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:35.059995+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:35.074888+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:35.143009+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:35.154864+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:35.173512+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:35.174443+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:35.183926+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:35.183938+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:35.183957+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:35.184376+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:36.002434+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:36.003126+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:36.003158+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:36.003588+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:36.003595+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:36.003626+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:36.022867+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:36.023329+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:36.045141+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:36.045593+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:36.055566+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:36.055580+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:36.056024+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:37.032895+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:37.158632+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:37.159148+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:37.159274+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:37.161130+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:37.229756+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:37.229977+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:37.230218+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:37.300507+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:37.300772+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:37.301065+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:37.335699+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:37.335761+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:37.906133+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:37.925943+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:37.939800+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:38.039618+00:00", "trade", 13.425, 1.0]
["2026-09-09T14:45:38.040435+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:38.094588+00:00", "trade", 13.4114, 2.0]
["2026-09-09T14:45:38.469847+00:00", "trade", 13.425, 1.0]
["2026-09-09T14:45:38.475056+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:45:38.621412+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:38.621875+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:38.621946+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:38.621971+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:38.621983+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:38.622100+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:38.622183+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:38.727093+00:00", "trade", 13.425, 29.0]
["2026-09-09T14:45:39.105417+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:39.124808+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:39.704190+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:39.729244+00:00", "trade", 13.425, 1.0]
["2026-09-09T14:45:39.881593+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.019397+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.022220+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:45:40.022928+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.254590+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.254735+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.254875+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.268404+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.335710+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.346786+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.381520+00:00", "trade", 13.425, 358.0]
["2026-09-09T14:45:40.382813+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.383245+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.383251+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.417967+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.417984+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.473198+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.499180+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.500415+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.500433+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.500598+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.500619+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.500872+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:40.882759+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:45:40.883776+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:41.073580+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:41.076296+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:41.076307+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:41.076744+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:41.079297+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:41.206402+00:00", "trade", 13.4206, 8.0]
["2026-09-09T14:45:41.208815+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:41.209286+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:41.209730+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:41.584995+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:45:41.916019+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:41.953577+00:00", "trade", 13.425, 300.0]
["2026-09-09T14:45:41.954307+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:41.954960+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:42.024028+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:42.340838+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:42.679383+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:42.679906+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:42.684958+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:42.866112+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:43.035576+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:43.035591+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:43.036732+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:43.128807+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:43.160344+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:43.323883+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:43.688073+00:00", "trade", 13.43, 6.0]
["2026-09-09T14:45:43.688363+00:00", "trade", 13.43, 12.0]
["2026-09-09T14:45:43.688367+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:45:43.688369+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:45:43.688372+00:00", "trade", 13.43, 186.0]
["2026-09-09T14:45:43.688372+00:00", "trade", 13.43, 114.0]
["2026-09-09T14:45:43.688461+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:45:43.688462+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:45:43.688465+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:45:43.688471+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:45:43.688576+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:45:43.688577+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:45:43.688577+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:45:43.688577+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:45:43.688597+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.688605+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.688612+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.688618+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.688625+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.688632+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.688639+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.688645+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.688652+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.688680+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.688687+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.688694+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.688733+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.688872+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.688945+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.688965+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.689216+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.689566+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.690686+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.690731+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.692436+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.693406+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.693412+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.694424+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:43.710812+00:00", "trade", 13.43, 6.0]
["2026-09-09T14:45:43.711272+00:00", "trade", 13.43, 11.0]
["2026-09-09T14:45:43.733972+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:45:43.751850+00:00", "trade", 13.44, 14.0]
["2026-09-09T14:45:44.409724+00:00", "trade", 13.43, 707.0]
["2026-09-09T14:45:44.410087+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:45:44.410561+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:44.485755+00:00", "trade", 13.415, 21.0]
["2026-09-09T14:45:44.699560+00:00", "trade", 13.435, 3.0]
["2026-09-09T14:45:44.700273+00:00", "trade", 13.43, 4.0]
["2026-09-09T14:45:44.722615+00:00", "trade", 13.435, 1.0]
["2026-09-09T14:45:44.816785+00:00", "trade", 13.4115, 12.0]
["2026-09-09T14:45:45.304072+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:45.304523+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:45.304975+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:45.379734+00:00", "trade", 13.4377, 1.0]
["2026-09-09T14:45:45.822287+00:00", "trade", 13.434, 1.0]
["2026-09-09T14:45:46.050983+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:46.459487+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:46.591464+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:46.633040+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:46.634686+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:46.654433+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.262577+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.791502+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:45:47.791594+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:45:47.791611+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:45:47.791614+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:45:47.791927+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:45:47.791928+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.791947+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.791965+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:45:47.792002+00:00", "trade", 13.435, 350.0]
["2026-09-09T14:45:47.792014+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.792029+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.792034+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.792041+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.792084+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.792091+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.792097+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.792098+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.792113+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.792116+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.792141+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.792175+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.792295+00:00", "trade", 13.44, 99.0]
["2026-09-09T14:45:47.792301+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.792551+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.792576+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:45:47.792773+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.793768+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.794042+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.794501+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.794545+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.803291+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.803318+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.812315+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.812338+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.841756+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.893221+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.893682+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.893820+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.894278+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.928448+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.930517+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.930605+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:45:47.931005+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.931029+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.931040+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.931112+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.931118+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.931462+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:47.931468+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:48.254286+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:48.254356+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:48.291852+00:00", "trade", 13.435, 25.0]
["2026-09-09T14:45:48.292530+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:48.292583+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:48.332020+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:48.335910+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:48.563232+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:49.467172+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:49.524757+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:49.525211+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:49.693174+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:49.693857+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:49.780942+00:00", "trade", 13.44, 56.0]
["2026-09-09T14:45:49.780944+00:00", "trade", 13.44, 44.0]
["2026-09-09T14:45:49.780963+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:49.780968+00:00", "trade", 13.44, 21.0]
["2026-09-09T14:45:49.780974+00:00", "trade", 13.44, 35.0]
["2026-09-09T14:45:49.780975+00:00", "trade", 13.44, 13.0]
["2026-09-09T14:45:49.780978+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:49.781007+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:49.781022+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:49.781028+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:49.781035+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:49.781050+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:45:49.781064+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:45:49.781072+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:45:49.781079+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:45:49.781085+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:45:49.781099+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:45:49.781112+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:45:49.781126+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:45:49.781164+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:45:49.781359+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:49.781457+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:49.781470+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:49.781516+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:49.781617+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:49.781667+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:49.781818+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:49.781853+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:49.782067+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:49.783711+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:49.954764+00:00", "trade", 13.4499, 1000.0]
["2026-09-09T14:45:49.955633+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:49.982028+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:50.177920+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:50.177929+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:50.339812+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:50.340310+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:50.955455+00:00", "trade", 13.445, 103.0]
["2026-09-09T14:45:50.955597+00:00", "trade", 13.44, 91.0]
["2026-09-09T14:45:50.975889+00:00", "trade", 13.445, 500.0]
["2026-09-09T14:45:51.441290+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:51.441731+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:51.442291+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:51.442733+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:51.442829+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:51.471448+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:45:51.472150+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:51.472523+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:51.494801+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:51.708711+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:51.709237+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:51.738655+00:00", "trade", 13.4211, 700.0]
["2026-09-09T14:45:52.901003+00:00", "trade", 13.4118, 1.0]
["2026-09-09T14:45:53.107498+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:53.429594+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:53.433246+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:53.693114+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:54.137102+00:00", "trade", 13.4233, 1.0]
["2026-09-09T14:45:54.192243+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:54.453273+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:54.740300+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:55.049577+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:55.049599+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:55.049933+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:55.049940+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:55.115249+00:00", "trade", 13.4118, 100.0]
["2026-09-09T14:45:55.116042+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:55.685154+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:56.569393+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:56.569861+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:57.023438+00:00", "trade", 13.4401, 1.0]
["2026-09-09T14:45:57.026693+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:58.066693+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:58.069082+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:45:58.819302+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:45:58.819303+00:00", "trade", 13.45, 250.0]
["2026-09-09T14:45:58.819304+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:45:58.819454+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:45:58.819462+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:45:58.819470+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:45:58.819476+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:45:58.819482+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:45:58.819496+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:45:58.819502+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:45:58.819509+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:45:58.819524+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:45:58.819537+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:45:58.819593+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:45:58.819595+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:45:58.819595+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:45:58.819601+00:00", "quote", 13.45, 13.45]
["2026-09-09T14:45:58.819605+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:45:58.819622+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:45:58.819649+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:45:58.819863+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:45:58.819906+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:45:58.819908+00:00", "trade", 13.45, 496.0]
["2026-09-09T14:45:58.819908+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.820033+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.820108+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.820138+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.820285+00:00", "trade", 13.455, 600.0]
["2026-09-09T14:45:58.820332+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.820351+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.820507+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.820595+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.820663+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.820763+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.820800+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.820813+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.820831+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.820869+00:00", "trade", 13.455, 600.0]
["2026-09-09T14:45:58.821312+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.821333+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.822265+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.822528+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.829769+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.830263+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.830318+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.849492+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.850061+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:45:58.850115+00:00", "quote", 13.45, 13.47]
["2026-09-09T14:45:58.850119+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.850127+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.850148+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.850225+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.850256+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.850424+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:45:58.850647+00:00", "trade", 13.46, 24.0]
["2026-09-09T14:45:58.850731+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:45:58.850741+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.850777+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.850797+00:00", "trade", 13.46, 6.0]
["2026-09-09T14:45:58.850856+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.850876+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.850926+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.851218+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.851310+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.851315+00:00", "trade", 13.46, 1.0]
["2026-09-09T14:45:58.851331+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.851669+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.852935+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.856042+00:00", "trade", 13.455, 200.0]
["2026-09-09T14:45:58.856523+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.856801+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.857014+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.871576+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.872039+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.872046+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.878111+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.878139+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.878656+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:58.920120+00:00", "trade", 13.465, 2.0]
["2026-09-09T14:45:58.983306+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.291194+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.291677+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.464141+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.465802+00:00", "trade", 13.46, 2.0]
["2026-09-09T14:45:59.466121+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.466217+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.466240+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.466269+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.466320+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.478038+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.570211+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.652776+00:00", "trade", 13.465, 5.0]
["2026-09-09T14:45:59.653244+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.653706+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.653718+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.654167+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.654827+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.655264+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.710560+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.711019+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.711228+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.711235+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.711701+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.867372+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.867752+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.868197+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.868658+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.969846+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.970302+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:45:59.970742+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.074050+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.074542+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.074762+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.075001+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.075020+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.075072+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.075457+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.075898+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.228694+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.228772+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.228782+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.228789+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.229220+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.229239+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.229515+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.229670+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.271657+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.284634+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.285088+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.285533+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.291873+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.293408+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.293882+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.294231+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.294276+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.294336+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.294548+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.294728+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.295170+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.730075+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:00.939528+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:01.179277+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:01.180169+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:01.180620+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:01.976735+00:00", "trade", 13.4602, 5000.0]
["2026-09-09T14:46:02.029068+00:00", "trade", 13.465, 5000.0]
["2026-09-09T14:46:02.035770+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:02.036588+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:02.036657+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:02.039679+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:02.045940+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:02.308728+00:00", "trade", 13.46, 1.0]
["2026-09-09T14:46:02.309116+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:46:02.309148+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:02.309387+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:46:02.309672+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:46:02.309816+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:02.686309+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:03.067378+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:03.111182+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:03.564643+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:03.661989+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:03.662280+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:03.688715+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:03.690033+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:03.690297+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:03.690975+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:03.702204+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:03.795082+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:03.895168+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:46:03.895181+00:00", "trade", 13.465, 50.0]
["2026-09-09T14:46:03.895218+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:03.895900+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:03.896219+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:03.896367+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:04.028324+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:05.040142+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:05.042332+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:05.042357+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:05.042911+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:05.043369+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:05.047201+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:05.075782+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:05.892346+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:05.892432+00:00", "trade", 13.465, 175.0]
["2026-09-09T14:46:05.892863+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:05.892878+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:05.914940+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:05.915276+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:05.974617+00:00", "trade", 13.4651, 50.0]
["2026-09-09T14:46:06.002113+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.057157+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.076998+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.077455+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.115168+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.127419+00:00", "trade", 13.462, 1.0]
["2026-09-09T14:46:06.163227+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.310711+00:00", "trade", 13.468, 1.0]
["2026-09-09T14:46:06.415388+00:00", "trade", 13.47, 56.0]
["2026-09-09T14:46:06.415389+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.415490+00:00", "trade", 13.465, 400.0]
["2026-09-09T14:46:06.415871+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.415896+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.416007+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.416323+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.417382+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.422810+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.586673+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.586772+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.612181+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.640940+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:46:06.641633+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.942489+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.943479+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.943952+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.976106+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.977193+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:06.978731+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:07.214625+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:07.231850+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:07.231870+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:07.235516+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:07.332050+00:00", "trade", 13.4651, 100.0]
["2026-09-09T14:46:07.332116+00:00", "trade", 13.465, 2000.0]
["2026-09-09T14:46:07.432885+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:07.433654+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:07.461062+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:07.588640+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:07.602510+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:07.758190+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:07.857879+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:07.862792+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:07.863245+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:07.887733+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:08.040300+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:08.057980+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:46:08.061451+00:00", "trade", 13.465, 15.0]
["2026-09-09T14:46:08.447196+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:08.465544+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:08.525320+00:00", "trade", 13.47, 1.0]
["2026-09-09T14:46:08.525353+00:00", "trade", 13.4699, 1.0]
["2026-09-09T14:46:08.526026+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:08.554852+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:08.646388+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:08.666692+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:08.844836+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:08.863836+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:08.865285+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:09.197183+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:09.226705+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:09.247714+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:09.248172+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:09.248657+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:09.332850+00:00", "trade", 13.46, 20.0]
["2026-09-09T14:46:09.332880+00:00", "trade", 13.46, 98.0]
["2026-09-09T14:46:09.400937+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:09.401015+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:09.465089+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:09.467855+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:09.749093+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:09.901463+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:10.076878+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:10.077130+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:10.077310+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:10.077731+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:10.078500+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:10.263370+00:00", "trade", 13.465, 400.0]
["2026-09-09T14:46:10.402543+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:10.412168+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:10.950399+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:11.050917+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:11.159379+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:11.208405+00:00", "trade", 13.4556, 22.0]
["2026-09-09T14:46:11.254967+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:11.317065+00:00", "trade", 13.4464, 100.0]
["2026-09-09T14:46:11.330891+00:00", "trade", 13.4464, 100.0]
["2026-09-09T14:46:11.360376+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:11.477171+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:11.529645+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:11.729600+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:12.052281+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:12.052738+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:12.055047+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:12.166721+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:12.167003+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:12.298977+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:12.663343+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:12.664127+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:12.714615+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:12.745671+00:00", "trade", 13.465, 1.0]
["2026-09-09T14:46:12.928936+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:13.177367+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:13.177713+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:13.310108+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:13.417534+00:00", "trade", 13.4227, 44.0]
["2026-09-09T14:46:13.507542+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:13.667425+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:14.118396+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:14.123308+00:00", "trade", 13.465, 367.0]
["2026-09-09T14:46:14.133194+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:14.137181+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:14.284603+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:14.486480+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:14.489033+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:14.490154+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:14.549174+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:14.589565+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:14.589587+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:14.590060+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:14.590537+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:14.603648+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:14.619833+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:14.652146+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:15.130557+00:00", "trade", 13.4699, 1000.0]
["2026-09-09T14:46:15.154639+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:15.217891+00:00", "trade", 13.4229, 3.0]
["2026-09-09T14:46:15.574169+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:15.671774+00:00", "trade", 13.465, 500.0]
["2026-09-09T14:46:15.867422+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:15.972762+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:15.974258+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:16.021154+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:16.229436+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:16.668446+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:16.772529+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:16.784369+00:00", "trade", 13.465, 25.0]
["2026-09-09T14:46:16.784405+00:00", "trade", 13.465, 25.0]
["2026-09-09T14:46:16.817684+00:00", "trade", 13.4622, 800.0]
["2026-09-09T14:46:16.933418+00:00", "trade", 13.4699, 1000.0]
["2026-09-09T14:46:16.978070+00:00", "trade", 13.4487, 2.0]
["2026-09-09T14:46:17.368056+00:00", "trade", 13.4495, 100.0]
["2026-09-09T14:46:17.368527+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:17.698798+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:18.099676+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:18.297561+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:20.010828+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:20.013752+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:20.219560+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:20.219621+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:20.219627+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:20.291882+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:20.474892+00:00", "trade", 13.465, 1.0]
["2026-09-09T14:46:20.474920+00:00", "trade", 13.465, 81.0]
["2026-09-09T14:46:20.475932+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:21.157065+00:00", "trade", 13.42, 13.0]
["2026-09-09T14:46:21.319949+00:00", "trade", 13.4227, 100.0]
["2026-09-09T14:46:21.350267+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:21.350276+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:21.796290+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:21.797780+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:21.800622+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:21.925223+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:21.926055+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:21.928606+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:21.968717+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:21.969180+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:21.969187+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:21.989794+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:21.990242+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:22.547675+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:46:22.548104+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:22.548145+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:22.579060+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:22.844803+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:22.844814+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:22.845253+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:22.845272+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:22.845704+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:22.846135+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:22.864032+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:22.864518+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:22.864961+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:22.968892+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:22.969353+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:22.969793+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:23.015587+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:23.042252+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:23.047852+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:23.048163+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:23.048320+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:23.055087+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:23.058342+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:23.063573+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:23.269496+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:23.368132+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:23.861039+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:46:23.861739+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:23.865406+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:46:23.898415+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:23.901634+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:24.002931+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:24.003433+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:24.054736+00:00", "trade", 13.4188, 100.0]
["2026-09-09T14:46:24.092401+00:00", "trade", 13.47, 6.0]
["2026-09-09T14:46:24.092811+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:24.119563+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:24.327935+00:00", "trade", 13.465, 2700.0]
["2026-09-09T14:46:24.643375+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:24.925134+00:00", "trade", 13.465, 400.0]
["2026-09-09T14:46:24.925582+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:24.926234+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:25.078058+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:25.109112+00:00", "trade", 13.4695, 7.0]
["2026-09-09T14:46:25.254671+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:25.364064+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:25.443033+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:25.443091+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:25.443547+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:25.718060+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:25.718109+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:25.892407+00:00", "trade", 13.4198, 1.0]
["2026-09-09T14:46:26.038604+00:00", "trade", 13.4217, 2.0]
["2026-09-09T14:46:26.508698+00:00", "trade", 13.465, 5.0]
["2026-09-09T14:46:26.733285+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:26.773716+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:27.340969+00:00", "trade", 13.47, 49.0]
["2026-09-09T14:46:27.340978+00:00", "trade", 13.465, 49.0]
["2026-09-09T14:46:27.341144+00:00", "trade", 13.465, 51.0]
["2026-09-09T14:46:27.491778+00:00", "trade", 13.4612, 1.0]
["2026-09-09T14:46:27.579426+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:27.855170+00:00", "trade", 13.455, 3.0]
["2026-09-09T14:46:28.057275+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:28.057577+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:28.385826+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:28.477275+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:28.496234+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:46:28.496296+00:00", "trade", 13.46, 6.0]
["2026-09-09T14:46:28.998678+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:29.031642+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:46:29.032392+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:29.038496+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:46:29.039182+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:29.184529+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:29.653999+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:29.673452+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:29.673883+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:29.788682+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:29.789644+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:30.064260+00:00", "trade", 13.465, 5.0]
["2026-09-09T14:46:30.355778+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:30.873938+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:30.873964+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:31.529965+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:31.866881+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:31.866967+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:32.162515+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:46:32.162819+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:46:32.163098+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:46:32.163126+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:32.163153+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:32.163298+00:00", "trade", 13.46, 3.0]
["2026-09-09T14:46:32.163379+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:46:32.165256+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:32.166105+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:32.176241+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:46:32.176591+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:32.176683+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:32.204771+00:00", "trade", 13.465, 13.0]
["2026-09-09T14:46:33.339785+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:33.936850+00:00", "trade", 13.4686, 1.0]
["2026-09-09T14:46:34.017095+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:34.052117+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:34.052549+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:34.054988+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:34.822547+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:36.027596+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:36.291623+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:36.304285+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:36.415630+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:36.629002+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:37.216808+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:37.685034+00:00", "trade", 13.465, 92.0]
["2026-09-09T14:46:37.685035+00:00", "trade", 13.465, 20.0]
["2026-09-09T14:46:37.685060+00:00", "trade", 13.465, 112.0]
["2026-09-09T14:46:37.685828+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:37.686275+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:37.695067+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:46:37.695069+00:00", "trade", 13.46, 12.0]
["2026-09-09T14:46:37.695111+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:37.695664+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:46:37.695664+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:46:37.696153+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:37.696802+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:37.797736+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:38.011340+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:38.130113+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:38.788532+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:38.806340+00:00", "trade", 13.465, 800.0]
["2026-09-09T14:46:38.807113+00:00", "trade", 13.465, 135.0]
["2026-09-09T14:46:38.807454+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:38.807797+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:38.807846+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:38.900655+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:39.313929+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:39.400322+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:39.554663+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:39.555006+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:39.555128+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:39.555141+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:39.556065+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:39.657281+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:40.259772+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:40.300072+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:40.300824+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:40.462434+00:00", "trade", 13.4209, 19.0]
["2026-09-09T14:46:40.602046+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:40.602082+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:40.602337+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:40.870394+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:40.876995+00:00", "trade", 13.46, 23.0]
["2026-09-09T14:46:40.877063+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:40.981304+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:41.141600+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:41.141720+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:41.175753+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:41.188914+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:41.189013+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:41.190156+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:46:41.210405+00:00", "trade", 13.4653, 10.0]
["2026-09-09T14:46:41.682507+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:41.682534+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:41.682980+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:41.811471+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:41.811920+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:41.858616+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:41.859070+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:41.959866+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:41.978960+00:00", "trade", 13.465, 50.0]
["2026-09-09T14:46:42.258444+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:42.544116+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:42.621897+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:42.806947+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:43.378342+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:43.378606+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:43.475371+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:46:43.475704+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:43.475785+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:43.475864+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:43.476167+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:43.521388+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:46:43.547798+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:43.985123+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:43.985127+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:43.985140+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:43.985152+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:44.632703+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:44.632725+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:44.632786+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:44.638273+00:00", "trade", 13.47, 2.0]
["2026-09-09T14:46:44.638274+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:46:44.638275+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:46:44.638309+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:44.638315+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:44.638322+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:44.638329+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:44.638343+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:44.638350+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:44.638364+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:44.638371+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:46:44.638454+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:46:44.638456+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:46:44.638458+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:46:44.638465+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:46:44.638473+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:46:44.638476+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:46:44.638478+00:00", "trade", 13.47, 2.0]
["2026-09-09T14:46:44.638480+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:46:44.638491+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:46:44.638498+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:46:44.638512+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:46:44.638519+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:46:44.638526+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:46:44.638564+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:46:44.638568+00:00", "trade", 13.47, 180.0]
["2026-09-09T14:46:44.638616+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:46:44.638624+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:46:44.638655+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:46:44.638726+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:46:44.638769+00:00", "trade", 13.47, 140.0]
["2026-09-09T14:46:44.638771+00:00", "trade", 13.47, 5.0]
["2026-09-09T14:46:44.638773+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:46:44.638773+00:00", "trade", 13.47, 545.0]
["2026-09-09T14:46:44.638774+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.638776+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:46:44.638779+00:00", "trade", 13.47, 160.0]
["2026-09-09T14:46:44.639015+00:00", "trade", 13.47, 1.0]
["2026-09-09T14:46:44.639130+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.639154+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.639189+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.639205+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.639285+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.639321+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.639340+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.639378+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.639656+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.639666+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.640051+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.640088+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.640223+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.640241+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.640455+00:00", "trade", 13.47, 11.0]
["2026-09-09T14:46:44.640504+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.640824+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.641269+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.649166+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.659072+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.659485+00:00", "trade", 13.47, 6.0]
["2026-09-09T14:46:44.668917+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.669140+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.669372+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.679342+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.679787+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.680243+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.713763+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.747188+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.754658+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.754670+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.770877+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.771253+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.794267+00:00", "trade", 13.48, 2.0]
["2026-09-09T14:46:44.796552+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:46:44.796559+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:46:44.796568+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:46:44.796582+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:46:44.796588+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:46:44.796602+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:46:44.796649+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.796708+00:00", "trade", 13.48, 158.0]
["2026-09-09T14:46:44.796828+00:00", "trade", 13.485, 158.0]
["2026-09-09T14:46:44.796831+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.796858+00:00", "trade", 13.485, 42.0]
["2026-09-09T14:46:44.796927+00:00", "trade", 13.48, 1.0]
["2026-09-09T14:46:44.797035+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.797090+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.797128+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.797136+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.797225+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.797257+00:00", "trade", 13.48, 350.0]
["2026-09-09T14:46:44.797276+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.797343+00:00", "trade", 13.48, 20.0]
["2026-09-09T14:46:44.797374+00:00", "trade", 13.48, 250.0]
["2026-09-09T14:46:44.797582+00:00", "trade", 13.48, 300.0]
["2026-09-09T14:46:44.797696+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.797737+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.797809+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.798131+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.798575+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.799260+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.801731+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.802179+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.809082+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.810044+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.838858+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:46:44.838895+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:46:44.839169+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:46:44.839290+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.839355+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.839372+00:00", "trade", 13.48, 75.0]
["2026-09-09T14:46:44.839403+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.839411+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.839424+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.839563+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.839650+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.839851+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.841053+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.859849+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:44.928364+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.078619+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.148021+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.742867+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.743733+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.744244+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.744847+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.745093+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.745283+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.762950+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.763427+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.958765+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.958795+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.959009+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.959128+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.959136+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.959171+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.959234+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.959467+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.959579+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.959599+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.959606+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.959635+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.959727+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.960054+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:45.961730+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:46.045985+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:46.382231+00:00", "trade", 13.4239, 100.0]
["2026-09-09T14:46:47.467197+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:47.511558+00:00", "trade", 13.4436, 29.0]
["2026-09-09T14:46:47.529266+00:00", "trade", 13.4899, 10.0]
["2026-09-09T14:46:47.530044+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:48.110499+00:00", "trade", 13.485, 14.0]
["2026-09-09T14:46:48.270044+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:48.514644+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:48.515214+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:48.536399+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:48.646411+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:48.893471+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:46:48.897707+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:49.067382+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:49.116745+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:49.416090+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:49.416122+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:49.443748+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:49.444809+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:49.714628+00:00", "trade", 13.4239, 100.0]
["2026-09-09T14:46:49.771092+00:00", "trade", 13.4899, 1000.0]
["2026-09-09T14:46:49.771849+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:50.019103+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:46:50.019168+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:50.019190+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:50.019196+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:50.019203+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:50.019224+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:46:50.019259+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:46:50.019273+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:46:50.019279+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:46:50.019286+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:46:50.019300+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:46:50.019307+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:46:50.019314+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:46:50.019337+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:46:50.019343+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:46:50.019427+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:46:50.019461+00:00", "trade", 13.49, 118.0]
["2026-09-09T14:46:50.019466+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:46:50.019556+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.019731+00:00", "trade", 13.49, 1.0]
["2026-09-09T14:46:50.019784+00:00", "trade", 13.49, 6.0]
["2026-09-09T14:46:50.020048+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.020094+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.020101+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.020107+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.020227+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.020242+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.022050+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.023556+00:00", "trade", 13.49, 107.0]
["2026-09-09T14:46:50.030458+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.041989+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.042158+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.042597+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.079022+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.079492+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.121013+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.121389+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.140131+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.141772+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.142937+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.229173+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.229192+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.229527+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.294532+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.297278+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.464775+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:50.465110+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:51.584529+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:52.038417+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:52.198872+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:52.204807+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:46:52.205497+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:52.309633+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:52.428485+00:00", "trade", 13.495, 8.0]
["2026-09-09T14:46:52.441358+00:00", "trade", 13.5, 40.0]
["2026-09-09T14:46:52.441359+00:00", "trade", 13.5, 60.0]
["2026-09-09T14:46:52.441379+00:00", "trade", 13.5, 40.0]
["2026-09-09T14:46:52.441380+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:46:52.441382+00:00", "trade", 13.5, 2.0]
["2026-09-09T14:46:52.441383+00:00", "trade", 13.5, 59.0]
["2026-09-09T14:46:52.441480+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:52.441489+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:52.441497+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:46:52.441504+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:46:52.441519+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:46:52.441525+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:46:52.441531+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:46:52.441538+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:46:52.441545+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:46:52.441552+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:46:52.441559+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:46:52.441573+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:46:52.441580+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:46:52.441594+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:46:52.441655+00:00", "trade", 13.5, 6.0]
["2026-09-09T14:46:52.441660+00:00", "trade", 13.5, 6.0]
["2026-09-09T14:46:52.441661+00:00", "trade", 13.5, 24.0]
["2026-09-09T14:46:52.441666+00:00", "trade", 13.5, 1300.0]
["2026-09-09T14:46:52.441670+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:46:52.441839+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:46:52.441853+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:46:52.441914+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:46:52.441936+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:46:52.441943+00:00", "trade", 13.5, 60.0]
["2026-09-09T14:46:52.441944+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:46:52.441984+00:00", "trade", 13.5, 500.0]
["2026-09-09T14:46:52.441987+00:00", "trade", 13.5, 20.0]
["2026-09-09T14:46:52.441987+00:00", "trade", 13.5, 140.0]
["2026-09-09T14:46:52.441987+00:00", "trade", 13.5, 40.0]
["2026-09-09T14:46:52.441987+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.441991+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:46:52.442092+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:46:52.442099+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:46:52.442105+00:00", "trade", 13.5, 39.0]
["2026-09-09T14:46:52.442107+00:00", "trade", 13.5, 3.0]
["2026-09-09T14:46:52.442111+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:46:52.442118+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442119+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:46:52.442121+00:00", "trade", 13.5, 47.0]
["2026-09-09T14:46:52.442125+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:46:52.442125+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442130+00:00", "trade", 13.5, 300.0]
["2026-09-09T14:46:52.442134+00:00", "trade", 13.5, 77.0]
["2026-09-09T14:46:52.442135+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:46:52.442140+00:00", "trade", 13.5, 234.0]
["2026-09-09T14:46:52.442168+00:00", "trade", 13.5, 6.0]
["2026-09-09T14:46:52.442176+00:00", "trade", 13.5, 10.0]
["2026-09-09T14:46:52.442179+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442197+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442224+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:46:52.442226+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442248+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442269+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442309+00:00", "trade", 13.5, 20.0]
["2026-09-09T14:46:52.442378+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442421+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442444+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442454+00:00", "trade", 13.5, 119.0]
["2026-09-09T14:46:52.442487+00:00", "trade", 13.5, 374.0]
["2026-09-09T14:46:52.442496+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442538+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442545+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442692+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442711+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442726+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442741+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442755+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442763+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442774+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442809+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.442859+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.443178+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.443275+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:46:52.447607+00:00", "trade", 13.5, 10400.0]
["2026-09-09T14:46:52.448363+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.448474+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.450802+00:00", "trade", 13.495, 1.0]
["2026-09-09T14:46:52.451573+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.454738+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.471388+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.474116+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.494607+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:46:52.494699+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:46:52.530104+00:00", "trade", 13.51, 100.0]
["2026-09-09T14:46:52.530521+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.530880+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.530994+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.531024+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.562768+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.563233+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.563243+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.645472+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:52.964635+00:00", "trade", 13.4699, 5.0]
["2026-09-09T14:46:52.964677+00:00", "trade", 13.4699, 5.0]
["2026-09-09T14:46:53.051149+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:53.051731+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:53.143829+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:53.148436+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:53.439655+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:53.447999+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:53.448031+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:53.715020+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:53.757645+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:54.147368+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:54.631841+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:54.632445+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:54.806856+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:54.807548+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:54.919616+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:55.457725+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:55.539270+00:00", "trade", 13.505, 1000.0]
["2026-09-09T14:46:55.543150+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:55.590816+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:55.751943+00:00", "trade", 13.51, 5.0]
["2026-09-09T14:46:56.063693+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:56.098304+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:56.099021+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:56.112824+00:00", "trade", 13.5, 77.0]
["2026-09-09T14:46:56.113182+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:56.113298+00:00", "trade", 13.5, 62.0]
["2026-09-09T14:46:56.113505+00:00", "trade", 13.505, 14.0]
["2026-09-09T14:46:56.117926+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:56.118016+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:56.118037+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:56.118047+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:56.118299+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:56.192153+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:56.949257+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:56.950179+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:56.950201+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:56.950635+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:56.950672+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:57.067953+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:57.067961+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:57.068308+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:57.387109+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:57.389953+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:57.390641+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:57.453295+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:57.453324+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:57.594458+00:00", "trade", 13.505, 47.0]
["2026-09-09T14:46:58.083238+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.083262+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.103522+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.103979+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.131415+00:00", "trade", 13.505, 100.0]
["2026-09-09T14:46:58.186676+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.186798+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.196839+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.516333+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.516427+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.516440+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.522499+00:00", "trade", 13.505, 45.0]
["2026-09-09T14:46:58.541176+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.541634+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.541674+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.542004+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.574967+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.685875+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.822180+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.822508+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.822864+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.829237+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.829909+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.912743+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:58.992481+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:59.046346+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:59.132144+00:00", "trade", 13.5, 89.0]
["2026-09-09T14:46:59.637051+00:00", "trade", 13.4327, 1.0]
["2026-09-09T14:46:59.646492+00:00", "trade", 13.505, 1.0]
["2026-09-09T14:46:59.649145+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:59.649206+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:59.649959+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:59.667643+00:00", "trade", 13.505, 1.0]
["2026-09-09T14:46:59.738143+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:59.776165+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:46:59.807961+00:00", "trade", 13.5076, 800.0]
["2026-09-09T14:47:00.033573+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:00.057042+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:00.057121+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:00.057255+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:00.057267+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:00.057329+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:00.083445+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:00.083901+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:00.084392+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:00.176348+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:00.176861+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:00.344391+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:00.344804+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:00.401240+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:00.784261+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:00.784803+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:00.797651+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:00.799799+00:00", "trade", 13.5, 5.0]
["2026-09-09T14:47:00.800184+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:00.813629+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:00.814778+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:00.815508+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.018826+00:00", "trade", 13.4292, 100.0]
["2026-09-09T14:47:01.149352+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.376094+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.376095+00:00", "trade", 13.5, 400.0]
["2026-09-09T14:47:01.376119+00:00", "trade", 13.5, 1000.0]
["2026-09-09T14:47:01.376120+00:00", "trade", 13.5, 292.0]
["2026-09-09T14:47:01.376122+00:00", "trade", 13.5, 308.0]
["2026-09-09T14:47:01.376124+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:47:01.376124+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.376131+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.376216+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.376223+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.376229+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.376236+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.376243+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.376258+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.376376+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.376389+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:47:01.376389+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.376398+00:00", "trade", 13.5, 158.0]
["2026-09-09T14:47:01.376399+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.376408+00:00", "trade", 13.5, 142.0]
["2026-09-09T14:47:01.376409+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:47:01.376410+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.376513+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.376593+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.376607+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.376624+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.376633+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.376640+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.376655+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.376662+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.376669+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.376676+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.376682+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.376689+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.376694+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:47:01.376695+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:47:01.376697+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.376702+00:00", "trade", 13.5, 83.0]
["2026-09-09T14:47:01.376703+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.376711+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.376723+00:00", "trade", 13.5, 17.0]
["2026-09-09T14:47:01.376742+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.376748+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.376776+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.376804+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.376869+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.376920+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.376927+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.376979+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.377326+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.377432+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.377543+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.377567+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.377924+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.378791+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.378942+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:47:01.381385+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.392363+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.392424+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.399491+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.399949+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.412738+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.495602+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.495905+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.496076+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.496112+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.496150+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.496580+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.497011+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.498433+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.526531+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.526749+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.526972+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.526985+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.527749+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.528488+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.529580+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.530031+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.530493+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.540746+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.541190+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.541202+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.866197+00:00", "trade", 13.5, 20.0]
["2026-09-09T14:47:01.866209+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.866216+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.866224+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.866231+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.866253+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.866261+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.866279+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:01.866283+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.866290+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.866296+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.866303+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.866317+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.866321+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.866324+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.866331+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.866338+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.866514+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.866727+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:01.866765+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:47:01.866767+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.866998+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:47:01.867003+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.867018+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.867058+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.867338+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.867345+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.867401+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.867459+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.868587+00:00", "trade", 13.5, 5.0]
["2026-09-09T14:47:01.875198+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.881599+00:00", "trade", 13.5, 95.0]
["2026-09-09T14:47:01.881930+00:00", "trade", 13.5, 15.0]
["2026-09-09T14:47:01.883017+00:00", "trade", 13.5, 10.0]
["2026-09-09T14:47:01.909341+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:01.996455+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:02.000478+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:02.023477+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:02.090664+00:00", "trade", 13.505, 10.0]
["2026-09-09T14:47:02.468366+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:02.468385+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:02.483334+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:02.514044+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:02.656105+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:02.656255+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:02.656416+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:02.656868+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:02.705419+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:02.956066+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:02.981206+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.022710+00:00", "trade", 13.4346, 1.0]
["2026-09-09T14:47:03.039840+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.039935+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.040248+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.040270+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.040432+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.040440+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.040688+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.040924+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.041142+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.041255+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.041575+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.041711+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.041721+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.041948+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.042189+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.043060+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.046147+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.046363+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:47:03.046445+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:47:03.046468+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:47:03.046502+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:03.046510+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:03.046520+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:03.046538+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:47:03.046550+00:00", "trade", 13.5, 68.0]
["2026-09-09T14:47:03.046578+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:03.046580+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:47:03.046594+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:03.046600+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:03.046615+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:03.046628+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:47:03.046630+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:03.046637+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:03.046644+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:03.046651+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:03.046657+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:03.046664+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:03.046678+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:03.046680+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:03.046684+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:03.046691+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:03.046711+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:03.046910+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.046928+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.047003+00:00", "trade", 13.5, 75.0]
["2026-09-09T14:47:03.047003+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.047283+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.047461+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.047474+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.047491+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.047934+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.048697+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.049867+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.090236+00:00", "trade", 13.505, 400.0]
["2026-09-09T14:47:03.521039+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:03.923414+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:04.266755+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:04.271544+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:04.272198+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:04.278059+00:00", "trade", 13.5, 68.0]
["2026-09-09T14:47:04.278826+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:04.278835+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:04.278847+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:04.278938+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:04.279135+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:04.280948+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:04.288619+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:04.292841+00:00", "trade", 13.5, 68.0]
["2026-09-09T14:47:04.293632+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:04.293661+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:04.319856+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.504083+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.504328+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.561356+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.616578+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.616585+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.616649+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:47:05.616977+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.617062+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.617112+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.617121+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.617128+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.617332+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.617346+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.617384+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:47:05.617394+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:05.617454+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.617519+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:47:05.617579+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:47:05.617581+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.617647+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.617675+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:05.617748+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:05.617756+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:05.617774+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.617829+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:05.617850+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.617904+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:47:05.617917+00:00", "trade", 13.5, 75.0]
["2026-09-09T14:47:05.617930+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.617948+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:05.617956+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.618010+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.618014+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.618018+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.618042+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.618062+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.618068+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.618116+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.618434+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.618511+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.618787+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.618866+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.618872+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.618898+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.618992+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.619139+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.619442+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.619742+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.620185+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.621257+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.627063+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.627095+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.679271+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.727829+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.727866+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:47:05.727935+00:00", "trade", 13.5, 59.0]
["2026-09-09T14:47:05.727935+00:00", "trade", 13.5, 141.0]
["2026-09-09T14:47:05.727950+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.728137+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.728297+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.728438+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.728562+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.728582+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.728655+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.728853+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.729304+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.729671+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.730119+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.736067+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:47:05.736090+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.736311+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.736373+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.736558+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.736584+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.736594+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.736601+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.736614+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.736676+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:05.736852+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:05.737548+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.769350+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.769824+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.778179+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:05.778973+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:05.779098+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.779099+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:47:05.779393+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.779452+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.779482+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.779641+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.779683+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.779846+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.784354+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.790023+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:05.917816+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.036952+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.037018+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.037257+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.037692+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.047432+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.047972+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.072789+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.073256+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.083227+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.083237+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.083252+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.083694+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.292606+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.293062+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.293074+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.293510+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.294407+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.628998+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.629022+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.629029+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.629135+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.629185+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.633153+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.633766+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.639556+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.639595+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.639612+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.639640+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.639648+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.639930+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.639973+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.639998+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.640065+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.648197+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.648205+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.649780+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.814856+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.815310+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.815792+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:06.917887+00:00", "trade", 13.4864, 1.0]
["2026-09-09T14:47:07.020699+00:00", "trade", 13.5002, 400.0]
["2026-09-09T14:47:07.021402+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.021453+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.021841+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.021862+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.021895+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.067373+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.067417+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.067431+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.067863+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.069445+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.107591+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.307619+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.314838+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.314888+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.315146+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.315172+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.315297+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.315603+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.317569+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.409219+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.409297+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.412511+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.412572+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.412796+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.414655+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.415130+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.420442+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.420892+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.526377+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.624394+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:07.626132+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:08.021386+00:00", "trade", 13.5, 3.0]
["2026-09-09T14:47:08.083250+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:08.832736+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:08.884199+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:08.884395+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:08.884460+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:08.884574+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:47:08.884607+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:47:08.884618+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:47:08.884684+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.884957+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.884975+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:47:08.885032+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:47:08.885074+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:47:08.885124+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:47:08.885192+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:08.885231+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:08.885450+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:08.885677+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:08.885810+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:08.885815+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.885857+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.886286+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.886301+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.886313+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.886674+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.886724+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.886908+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.887158+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.887206+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.887615+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.888063+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.892410+00:00", "trade", 13.5, 57.0]
["2026-09-09T14:47:08.892615+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.892803+00:00", "trade", 13.5, 50.0]
["2026-09-09T14:47:08.892904+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.892912+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.892925+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.893115+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.893219+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.898066+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.904789+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:47:08.908639+00:00", "trade", 13.49, 740.0]
["2026-09-09T14:47:08.926747+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.926990+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.927200+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.929020+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.930027+00:00", "trade", 13.49, 2.0]
["2026-09-09T14:47:08.938178+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:08.947472+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:47:08.959829+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:09.053491+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:09.077872+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:09.146328+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:09.146347+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:09.153124+00:00", "trade", 13.4912, 500.0]
["2026-09-09T14:47:09.201403+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:09.320170+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:09.563486+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:09.805518+00:00", "trade", 13.496, 3.0]
["2026-09-09T14:47:10.559423+00:00", "trade", 13.4996, 5200.0]
["2026-09-09T14:47:11.212404+00:00", "trade", 13.4968, 35.0]
["2026-09-09T14:47:11.500866+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:11.501229+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:11.502854+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:11.514823+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:11.560093+00:00", "trade", 13.495, 61.0]
["2026-09-09T14:47:11.560890+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:11.563541+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:11.591071+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:11.625062+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:11.951739+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.006962+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.007857+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.181891+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.182424+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.482608+00:00", "trade", 13.495, 25.0]
["2026-09-09T14:47:12.567453+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.567501+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.650640+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.809209+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.809448+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.809905+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.810291+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.911191+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.911224+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.911384+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.911729+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.925263+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.925697+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.955799+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.955833+00:00", "trade", 13.5, 2.0]
["2026-09-09T14:47:12.955835+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.956284+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.956606+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:12.956911+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:13.146627+00:00", "trade", 13.4999, 900.0]
["2026-09-09T14:47:13.266297+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:47:13.636162+00:00", "trade", 13.4693, 26.0]
["2026-09-09T14:47:13.679657+00:00", "trade", 13.495, 30.0]
["2026-09-09T14:47:13.679682+00:00", "trade", 13.49, 30.0]
["2026-09-09T14:47:13.679821+00:00", "trade", 13.495, 59.0]
["2026-09-09T14:47:13.680583+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:13.681050+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:13.738486+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:47:13.848106+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:13.848555+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.000542+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.001050+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.001293+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.001323+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.001503+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.001523+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.001544+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.002235+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.002284+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.002379+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.002710+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.002752+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.003163+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.028382+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.086275+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.391177+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.391636+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.402000+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.541638+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.541646+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.541757+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.542196+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.542582+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.644322+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.697818+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:14.698034+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:15.202871+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:15.242952+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:15.268501+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:15.964142+00:00", "trade", 13.496, 135.0]
["2026-09-09T14:47:15.984067+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:47:16.080589+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.080595+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.082521+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.083742+00:00", "trade", 13.5, 350.0]
["2026-09-09T14:47:16.084046+00:00", "trade", 13.5, 350.0]
["2026-09-09T14:47:16.084446+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.084465+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.094430+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.134581+00:00", "trade", 13.495, 1.0]
["2026-09-09T14:47:16.135445+00:00", "trade", 13.495, 4.0]
["2026-09-09T14:47:16.135835+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.136415+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.146105+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.146535+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.146703+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.146848+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.146914+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.146964+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.146982+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.147034+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.155723+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.155949+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.157608+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.158374+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.166957+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.231918+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.249997+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.259893+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.268134+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.367582+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.368035+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.905484+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.905965+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.906325+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.906631+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.906895+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.907594+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.908044+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:16.933338+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:17.035334+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:17.050387+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:17.185605+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:17.757044+00:00", "trade", 13.4924, 2.0]
["2026-09-09T14:47:17.967447+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:17.968263+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:17.968724+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.064615+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.392514+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.419395+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.419405+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.419841+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.420630+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.420646+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.421099+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.435298+00:00", "trade", 13.4924, 1.0]
["2026-09-09T14:47:18.436403+00:00", "trade", 13.4924, 3.0]
["2026-09-09T14:47:18.503635+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.560478+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.562058+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.672655+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.696991+00:00", "trade", 13.495, 5.0]
["2026-09-09T14:47:18.720140+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.720898+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.728423+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.728900+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.729277+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.729333+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.739859+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.740811+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.740951+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.788466+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.788581+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.789039+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.790112+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.790550+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.859482+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.859940+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.860138+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.860163+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.860396+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.860412+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.953883+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.953932+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.953955+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.955140+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.955791+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:18.972387+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.023338+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.023822+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.023870+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.024024+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.024077+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.024310+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.036062+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.436334+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.436788+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.490247+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.567056+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.569116+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.807624+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.808076+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.862407+00:00", "trade", 13.49, 2000.0]
["2026-09-09T14:47:19.862456+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.862848+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.863148+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.863411+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.863420+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.863451+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.863459+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.863521+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.863612+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.946951+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.992501+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:19.993059+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:20.105930+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:20.106422+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:20.106995+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:20.271534+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:20.743134+00:00", "trade", 13.4983, 500.0]
["2026-09-09T14:47:20.743922+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:20.744380+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:20.778288+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:20.778605+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:20.778711+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:20.780101+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:20.780543+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:20.798718+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:20.799007+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:20.799013+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:20.841042+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.841087+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.841115+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.841122+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.841137+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.841144+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.841151+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.841158+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.841173+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.841269+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.841607+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.841688+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.841734+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.841746+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.841766+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.841938+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:20.841977+00:00", "trade", 13.5, 2.0]
["2026-09-09T14:47:20.841977+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:20.841979+00:00", "trade", 13.5, 298.0]
["2026-09-09T14:47:20.842005+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:20.842020+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:20.842027+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:20.842033+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:20.842054+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:20.842060+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:20.842067+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:20.842074+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:20.842240+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:20.842267+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:47:20.842270+00:00", "trade", 13.5, 98.0]
["2026-09-09T14:47:20.842275+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:20.842280+00:00", "trade", 13.5, 200.0]
["2026-09-09T14:47:20.842299+00:00", "quote", 13.5, 13.5]
["2026-09-09T14:47:20.842332+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.842333+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.842430+00:00", "trade", 13.5, 100.0]
["2026-09-09T14:47:20.842442+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.842635+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.842884+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.847140+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.847734+00:00", "trade", 13.5, 202.0]
["2026-09-09T14:47:20.876526+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.877034+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.877061+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.877257+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.877492+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.877709+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.877923+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:20.900170+00:00", "quote", 13.5, 13.51]
["2026-09-09T14:47:21.409468+00:00", "trade", 13.454, 200.0]
["2026-09-09T14:47:21.450498+00:00", "quote", 13.49, 13.51]
["2026-09-09T14:47:21.450533+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:21.450553+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:21.451395+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:21.453150+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:21.453623+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:21.595985+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:22.676352+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:22.676426+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:22.676456+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:22.676472+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:22.676479+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:22.676488+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:22.676495+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:22.676502+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:22.676520+00:00", "trade", 13.5, 1.0]
["2026-09-09T14:47:22.676538+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:22.676551+00:00", "trade", 13.5, 25.0]
["2026-09-09T14:47:22.676572+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:22.676580+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:22.676590+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:22.676628+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:22.676812+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:22.678594+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:22.682698+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.355019+00:00", "trade", 13.4339, 26.0]
["2026-09-09T14:47:23.431121+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.431409+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.540867+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.637137+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.637488+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.637495+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.637529+00:00", "trade", 13.49, 2.0]
["2026-09-09T14:47:23.637540+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.637545+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.637644+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.637902+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.637960+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.638007+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.638055+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.639239+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.642631+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.649258+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.659711+00:00", "trade", 13.49, 41.0]
["2026-09-09T14:47:23.659823+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:47:23.659824+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:47:23.659872+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.660161+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.660227+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.660288+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.660303+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.660509+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.660523+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.660533+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.661584+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:23.713930+00:00", "trade", 13.4918, 3.0]
["2026-09-09T14:47:23.729630+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:47:23.740201+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:24.017801+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:24.113732+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:24.230908+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:24.242185+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:24.242562+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:24.386595+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:24.386612+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:24.754986+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:24.801595+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:24.801660+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.020994+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.021060+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.035240+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.035710+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.035719+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.036163+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.037183+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.038869+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.297021+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.297259+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.297328+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.297647+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.297660+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.300979+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.320408+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.320426+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.320879+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.673085+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.673186+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.702551+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.743842+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:25.772111+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:26.194840+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:26.195240+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:47:26.195370+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:26.195670+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:26.195730+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:26.196059+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:26.196288+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:26.196869+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:26.254891+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:26.280662+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:26.291649+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:26.304743+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:26.506622+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:26.755393+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:26.761898+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:26.762362+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:27.058959+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.027615+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.028052+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.028139+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.028163+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.028228+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.028407+00:00", "trade", 13.49, 50.0]
["2026-09-09T14:47:28.028729+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.028804+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.029170+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.033515+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.033527+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.034396+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.034554+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.048072+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.048528+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.060536+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.073471+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.167692+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.168165+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.193768+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.516504+00:00", "trade", 13.434, 1.0]
["2026-09-09T14:47:28.626528+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.627056+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.627114+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.627321+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.702877+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:28.935765+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:29.025247+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:29.025740+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:29.067377+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:29.068175+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:29.068185+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:29.278791+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:29.279942+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:29.324298+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:29.413732+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:29.520516+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:29.520583+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:29.527731+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:29.527753+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:29.529739+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:29.540432+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:29.581367+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:47:29.582069+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:29.738028+00:00", "trade", 13.4426, 7.0]
["2026-09-09T14:47:29.856792+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:47:29.857479+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:29.955420+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:30.398605+00:00", "trade", 13.49, 50.0]
["2026-09-09T14:47:30.398606+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:47:30.399036+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:30.399102+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:30.399187+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:30.410687+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:30.743705+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:30.978148+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.001212+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:47:31.002009+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.002033+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.079437+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.079759+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.079784+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.080254+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.100472+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.100665+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.100918+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.100969+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.104646+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.213537+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.317322+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.529377+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.530347+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.530489+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.531074+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.541006+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.631910+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.755185+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.755256+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.755320+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.765747+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.766010+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.770095+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:31.784107+00:00", "trade", 13.4427, 1.0]
["2026-09-09T14:47:31.868588+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:32.165184+00:00", "trade", 13.4358, 100.0]
["2026-09-09T14:47:32.292502+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:32.329321+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:32.355277+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:47:32.355636+00:00", "trade", 13.495, 129.0]
["2026-09-09T14:47:32.356326+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:32.360000+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:47:32.526007+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:32.681660+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:32.681698+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:32.682127+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:32.683822+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:32.683839+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:32.683858+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:32.684299+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:33.659424+00:00", "trade", 13.495, 158.0]
["2026-09-09T14:47:33.660119+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:33.660569+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:33.675851+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:47:33.675909+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:47:33.676241+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:33.676248+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:33.676908+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:33.682086+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:47:33.723858+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:34.025517+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:34.106116+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:34.124715+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:34.220816+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:34.221732+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:34.288797+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:34.330609+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:34.330925+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:34.333367+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:34.333827+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:34.333834+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:34.334278+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:34.334288+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:34.334301+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:34.334761+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:34.335068+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:34.339757+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:34.340564+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:34.526232+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:34.526676+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:35.111530+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:35.401313+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:35.571571+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:35.571714+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:35.571942+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:35.573430+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:35.573700+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:35.631227+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:35.631234+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:35.631297+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.032796+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.385690+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.386094+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.386553+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.396520+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.396535+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.396546+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.460852+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.461309+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.461501+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.471273+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.471291+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.471304+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.486528+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.525431+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.535034+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.535112+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.545543+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.545553+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.667373+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.667777+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.678639+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.730439+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.765148+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.990229+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:36.990299+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:37.000721+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:37.000732+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:37.560876+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:37.570659+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:37.614575+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:37.615109+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:37.619720+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:37.619732+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:37.619974+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:37.620612+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:37.625060+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:37.690353+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:37.690797+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:37.691259+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:38.041819+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:38.093808+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:38.195968+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:38.273909+00:00", "trade", 13.4431, 100.0]
["2026-09-09T14:47:38.870251+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:38.870262+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:38.870765+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:38.897902+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:47:38.898683+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:39.052351+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:39.052823+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:40.485800+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:40.486021+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:40.486049+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:40.486489+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:40.488284+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:40.489048+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:40.498366+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:40.498373+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:40.498799+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:40.499256+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:40.551878+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:40.552339+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:40.568759+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:40.570508+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:40.595304+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:40.595379+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:40.595825+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:41.176117+00:00", "trade", 13.436, 10.0]
["2026-09-09T14:47:41.214403+00:00", "trade", 13.495, 8.0]
["2026-09-09T14:47:41.598873+00:00", "trade", 13.4901, 400.0]
["2026-09-09T14:47:42.121093+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:42.247602+00:00", "trade", 13.495, 79.0]
["2026-09-09T14:47:42.247603+00:00", "trade", 13.5, 3.0]
["2026-09-09T14:47:42.248274+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:42.248314+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:42.248342+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:42.248394+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:42.248813+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:42.248947+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:42.249169+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:43.098451+00:00", "trade", 13.495, 141.0]
["2026-09-09T14:47:43.099156+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:43.195471+00:00", "trade", 13.4362, 100.0]
["2026-09-09T14:47:44.640941+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:44.649640+00:00", "trade", 13.495, 1.0]
["2026-09-09T14:47:44.649747+00:00", "trade", 13.495, 1.0]
["2026-09-09T14:47:44.650358+00:00", "trade", 13.49, 4.0]
["2026-09-09T14:47:44.650526+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:45.029608+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:45.029636+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:45.030102+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:45.030135+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:45.030147+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:45.030478+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:45.034802+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:45.035273+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:45.035760+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:45.141437+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:45.439214+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:45.452143+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:45.477804+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:45.477824+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:45.477839+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:45.478089+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:45.540175+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:45.540640+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:45.988016+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:47.154357+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:47.154899+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:47.214470+00:00", "trade", 13.4903, 1.0]
["2026-09-09T14:47:47.215147+00:00", "trade", 13.495, 42.0]
["2026-09-09T14:47:47.215896+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:47.556356+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:47.556815+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:47.621434+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:48.157076+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:48.157953+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:48.158421+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:48.158445+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:48.280415+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:48.280454+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:48.280906+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:48.662042+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.098783+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.101189+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.101265+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.101666+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.104724+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.104804+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.104961+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.105083+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.107294+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.163632+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.164107+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.164159+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.223302+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.223325+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.223356+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.235348+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.235816+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.436257+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.436270+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.436288+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.527692+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.640958+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.641683+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.654307+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.654330+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.655198+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.779786+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.780906+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.817026+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:49.985782+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.028199+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.137155+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.158046+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.158564+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.159257+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.473765+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.474231+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.474250+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.474397+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.474707+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.491026+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.491058+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.548811+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.549258+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.577996+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.696225+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.842212+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.842684+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.842898+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.937930+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:50.938146+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:51.034658+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:51.038462+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:51.049202+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:51.049666+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:51.464800+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:51.465101+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:51.465685+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:52.208952+00:00", "trade", 13.495, 5.0]
["2026-09-09T14:47:52.301456+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:52.304733+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:52.304748+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:52.312878+00:00", "trade", 13.495, 30.0]
["2026-09-09T14:47:52.546949+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:52.547129+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:52.552937+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:52.581960+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:52.583858+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:52.647422+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:52.647889+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:52.663061+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:53.861578+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:54.463766+00:00", "trade", 13.4901, 36.0]
["2026-09-09T14:47:55.696332+00:00", "trade", 13.49, 20.0]
["2026-09-09T14:47:55.696353+00:00", "trade", 13.49, 180.0]
["2026-09-09T14:47:55.696365+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:47:55.696424+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:47:55.696435+00:00", "trade", 13.49, 5.0]
["2026-09-09T14:47:55.696745+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:47:55.696905+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:47:55.696915+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:47:55.696977+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:55.697079+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:55.697298+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:55.697373+00:00", "trade", 13.49, 83.0]
["2026-09-09T14:47:55.697637+00:00", "trade", 13.49, 90.0]
["2026-09-09T14:47:55.697639+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:55.697685+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:55.697704+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:55.697712+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:55.697791+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:55.697860+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:55.698444+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:55.699129+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:55.699195+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:55.699291+00:00", "trade", 13.49, 3.0]
["2026-09-09T14:47:55.699567+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:55.699574+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:55.699582+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:55.699927+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:55.701090+00:00", "trade", 13.485, 1.0]
["2026-09-09T14:47:55.702967+00:00", "trade", 13.49, 66.0]
["2026-09-09T14:47:55.706070+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:55.716435+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:47:55.717229+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:56.601581+00:00", "trade", 13.485, 4.0]
["2026-09-09T14:47:56.625420+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:47:56.651302+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:56.651981+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:56.651992+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:56.703230+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:56.703683+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:56.806103+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:56.836242+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:56.836256+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:56.885965+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:56.886604+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:56.886611+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:56.887544+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:56.887998+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:57.004348+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:57.038897+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:57.196502+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:57.538878+00:00", "trade", 13.485, 99.0]
["2026-09-09T14:47:57.539364+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:58.363322+00:00", "trade", 13.485, 200.0]
["2026-09-09T14:47:58.547398+00:00", "trade", 13.497, 100.0]
["2026-09-09T14:47:58.636902+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:47:58.691888+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:47:58.692604+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:58.787248+00:00", "trade", 13.485, 44.0]
["2026-09-09T14:47:58.888117+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:58.888144+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:58.916185+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:58.916638+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:58.962064+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:59.429751+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:59.430212+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:59.649450+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:59.650342+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:59.651022+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:59.659942+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:59.661010+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:59.662506+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:59.737722+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:59.737728+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:59.748013+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:59.748466+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:47:59.751573+00:00", "trade", 13.485, 200.0]
["2026-09-09T14:47:59.853153+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.230523+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.230531+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.231471+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.231922+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.372947+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.498619+00:00", "trade", 13.48, 1.0]
["2026-09-09T14:48:00.761586+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.761594+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.762534+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.762986+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.898225+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.921012+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.921302+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.921320+00:00", "trade", 13.48, 1.0]
["2026-09-09T14:48:00.921390+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.921619+00:00", "trade", 13.48, 500.0]
["2026-09-09T14:48:00.921629+00:00", "trade", 13.48, 799.0]
["2026-09-09T14:48:00.921629+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:48:00.921630+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.921631+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:48:00.921678+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.921680+00:00", "trade", 13.485, 80.0]
["2026-09-09T14:48:00.921765+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.921772+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.921805+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.921835+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.922075+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.922108+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.922131+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.922145+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.922409+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.922557+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:00.932710+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:01.171866+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:01.528433+00:00", "trade", 13.485, 59.0]
["2026-09-09T14:48:01.532920+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:48:01.538041+00:00", "trade", 13.49, 42.0]
["2026-09-09T14:48:01.538042+00:00", "trade", 13.49, 300.0]
["2026-09-09T14:48:01.538044+00:00", "trade", 13.49, 120.0]
["2026-09-09T14:48:01.538045+00:00", "trade", 13.49, 2.0]
["2026-09-09T14:48:01.538051+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:48:01.538052+00:00", "trade", 13.49, 60.0]
["2026-09-09T14:48:01.538052+00:00", "trade", 13.49, 400.0]
["2026-09-09T14:48:01.538127+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:01.538133+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:01.538140+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:01.538155+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:01.538197+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:48:01.538205+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:48:01.538213+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:48:01.538219+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:48:01.538225+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:48:01.538239+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:48:01.538246+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:48:01.538253+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:48:01.538322+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:48:01.538325+00:00", "trade", 13.49, 400.0]
["2026-09-09T14:48:01.538330+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:48:01.538330+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:48:01.538338+00:00", "trade", 13.49, 300.0]
["2026-09-09T14:48:01.538630+00:00", "trade", 13.49, 90.0]
["2026-09-09T14:48:01.538630+00:00", "trade", 13.49, 83.0]
["2026-09-09T14:48:01.538632+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:48:01.538632+00:00", "trade", 13.49, 800.0]
["2026-09-09T14:48:01.538632+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:01.538636+00:00", "trade", 13.49, 400.0]
["2026-09-09T14:48:01.538676+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:01.538691+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:01.538750+00:00", "trade", 13.495, 158.0]
["2026-09-09T14:48:01.538751+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:48:01.538766+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:01.538793+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:01.538819+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:01.538885+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:01.539687+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:01.540282+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:01.540296+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:01.541090+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:01.541527+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:01.561878+00:00", "trade", 13.49, 6.0]
["2026-09-09T14:48:01.642114+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:01.720072+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:48:01.763658+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:48:01.805072+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:48:01.805448+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:01.872006+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:48:01.900954+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:01.929534+00:00", "trade", 13.495, 100.0]
["2026-09-09T14:48:02.072409+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:02.072629+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:02.072699+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:02.072728+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:02.075022+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:02.234267+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:02.235377+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:02.236330+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:02.250274+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:02.376132+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:02.376980+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:02.377025+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:02.458904+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:02.458997+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:02.459454+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:02.591530+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:02.592403+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:02.592861+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:02.593344+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:02.593355+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:02.995922+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:03.007129+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:03.022514+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:03.473310+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:03.473418+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:03.473697+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:03.703194+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:04.280941+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:48:04.284986+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:04.286945+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:04.287421+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:04.858425+00:00", "trade", 13.4582, 1.0]
["2026-09-09T14:48:05.430478+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.430644+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.431039+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.431211+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.431277+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.431662+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.539348+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.539585+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.539600+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.539617+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.610765+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.611224+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.628207+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.683783+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.683802+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.683815+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.763599+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.764688+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.806507+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.806533+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.806974+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.842033+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:05.848313+00:00", "trade", 13.4903, 1.0]
["2026-09-09T14:48:05.870220+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:48:07.021772+00:00", "trade", 13.4991, 37.0]
["2026-09-09T14:48:07.022131+00:00", "trade", 13.4991, 1.0]
["2026-09-09T14:48:07.339502+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:48:07.339515+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:48:07.339521+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:48:07.339528+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:48:07.339535+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:48:07.339567+00:00", "trade", 13.49, 50.0]
["2026-09-09T14:48:07.339567+00:00", "trade", 13.49, 42.0]
["2026-09-09T14:48:07.339568+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:48:07.339568+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:07.339623+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:07.339631+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:07.339638+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:07.339654+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:07.339679+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:07.339686+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:07.339699+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:07.339707+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:07.340244+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:07.340516+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:07.340523+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:07.340532+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:07.340666+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:07.342202+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:07.349810+00:00", "trade", 13.48, 1.0]
["2026-09-09T14:48:07.380253+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:07.434459+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:07.461203+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:08.204903+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:08.681391+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:48:09.365738+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:09.366385+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:09.366862+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:09.367318+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:09.443042+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:09.443450+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:09.707912+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:09.712833+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:09.833605+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:09.908417+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:10.042043+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:10.090638+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:10.091816+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:10.097019+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:10.130628+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:10.215582+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:10.227266+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:10.378231+00:00", "trade", 13.4932, 1.0]
["2026-09-09T14:48:10.544665+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:11.069789+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:48:11.216406+00:00", "trade", 13.4883, 9.0]
["2026-09-09T14:48:11.235754+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:11.272207+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:48:11.425341+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:11.434995+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:11.435052+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:11.506209+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:11.875391+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:11.875445+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:11.875463+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:11.875841+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:11.876885+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:11.949815+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:12.038302+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:12.039817+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:12.102388+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:12.110556+00:00", "trade", 13.48, 1000.0]
["2026-09-09T14:48:12.111067+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:12.111534+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:12.197729+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:12.217578+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:12.218028+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:12.230469+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:12.241762+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:12.242282+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:12.344038+00:00", "trade", 13.485, 115.0]
["2026-09-09T14:48:12.345049+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:12.345515+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:12.347604+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:12.741829+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:12.748535+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:12.748971+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:13.623166+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:13.623517+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:15.748299+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:15.748422+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:15.897215+00:00", "trade", 13.4591, 23.0]
["2026-09-09T14:48:16.090091+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:16.103890+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:16.225122+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:16.225597+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:16.385954+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:16.446913+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:16.652000+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:16.658895+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:16.762452+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:16.844041+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:16.874525+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:16.875349+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.001445+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.009145+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.010696+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.037039+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.187789+00:00", "trade", 13.485, 54.0]
["2026-09-09T14:48:17.187791+00:00", "trade", 13.485, 58.0]
["2026-09-09T14:48:17.188465+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.188480+00:00", "trade", 13.485, 66.0]
["2026-09-09T14:48:17.188630+00:00", "trade", 13.48, 4.0]
["2026-09-09T14:48:17.188831+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.188916+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.189183+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.189361+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.189378+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.189436+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.202986+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:17.203053+00:00", "trade", 13.48, 4.0]
["2026-09-09T14:48:17.203054+00:00", "trade", 13.48, 5.0]
["2026-09-09T14:48:17.203056+00:00", "trade", 13.48, 300.0]
["2026-09-09T14:48:17.203075+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.203083+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.203090+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.203111+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.203132+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.203139+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.203145+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.203166+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.203405+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.203419+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.203745+00:00", "trade", 13.48, 158.0]
["2026-09-09T14:48:17.203793+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.203829+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.204056+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.204540+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.204841+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.204994+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.215267+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:48:17.242987+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:17.243020+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.243196+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:17.243294+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:17.243301+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.243315+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:17.243399+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.243416+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:17.243443+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:17.243450+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:17.243458+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:17.243489+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:17.243498+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.243508+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:48:17.243510+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.243596+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:48:17.243616+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:48:17.243637+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.243685+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:17.243709+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.243715+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:48:17.243738+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.243776+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:17.243802+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:17.243817+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:48:17.243828+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:48:17.243831+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.243900+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:48:17.243925+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.243957+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.243982+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.243995+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.243996+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.244042+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.244060+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.244077+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.244094+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.244128+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.244161+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.244169+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.244177+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.244218+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.244241+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.244290+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.244291+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.244357+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.244389+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.244494+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.244518+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.244580+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.244599+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.245957+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.245968+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.290550+00:00", "trade", 13.485, 78.0]
["2026-09-09T14:48:17.297043+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.297060+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.298671+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.328903+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:17.843839+00:00", "trade", 13.485, 6.0]
["2026-09-09T14:48:18.256256+00:00", "trade", 13.4889, 1.0]
["2026-09-09T14:48:18.548091+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:18.580695+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:18.658818+00:00", "trade", 13.4801, 650.0]
["2026-09-09T14:48:18.697098+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:18.697581+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.697587+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.698108+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.698125+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.698136+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.698143+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.698259+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.698336+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.698383+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.698530+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.700066+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.705906+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:18.706033+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:18.706389+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:18.706396+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:18.706403+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:18.706413+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:18.706856+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:18.706879+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:18.708731+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:18.718358+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:18.718370+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:18.718387+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:18.718447+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:18.718547+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:18.718876+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:48:18.718878+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.719321+00:00", "trade", 13.48, 10.0]
["2026-09-09T14:48:18.719323+00:00", "trade", 13.48, 50.0]
["2026-09-09T14:48:18.719330+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.719360+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.719377+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.719384+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.719393+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.719697+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.719721+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.719731+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.719848+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.740129+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.742414+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.751010+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.943815+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.944249+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:18.947812+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:19.041546+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:19.041619+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:19.042165+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:19.130101+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:19.142122+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:19.142644+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:19.178561+00:00", "trade", 13.475, 1000.0]
["2026-09-09T14:48:19.420565+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:19.766873+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:20.306022+00:00", "trade", 13.475, 200.0]
["2026-09-09T14:48:20.306148+00:00", "trade", 13.475, 200.0]
["2026-09-09T14:48:20.306149+00:00", "trade", 13.475, 49.0]
["2026-09-09T14:48:20.306157+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:48:20.309650+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:48:20.310250+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:48:20.311316+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:48:20.312170+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:48:20.318397+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:48:20.353935+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:48:20.532101+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:20.532479+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:20.534204+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:20.534414+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:20.534532+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:20.535227+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:48:20.535754+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:20.537217+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:20.561166+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:20.561399+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:21.429779+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:21.430597+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:21.430655+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:21.430663+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:21.430691+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:21.432113+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:21.494366+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:21.495133+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:22.195226+00:00", "trade", 13.4907, 2.0]
["2026-09-09T14:48:22.258983+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:22.276494+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:22.482708+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:22.482833+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:23.031834+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:23.032028+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:23.242125+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:23.255543+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:23.492793+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:23.538246+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:24.238107+00:00", "trade", 13.4909, 7.0]
["2026-09-09T14:48:24.238813+00:00", "trade", 13.475, 21.0]
["2026-09-09T14:48:24.625967+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:48:24.626369+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:24.626428+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:24.626445+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:24.723182+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:24.724135+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:24.726291+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:24.748232+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:24.766059+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:48:24.766764+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:24.767215+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:24.780764+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:24.801157+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:24.892105+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:25.013244+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:25.318444+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:25.318982+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:48:25.319035+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:25.319036+00:00", "trade", 13.48, 300.0]
["2026-09-09T14:48:25.319038+00:00", "trade", 13.48, 2.0]
["2026-09-09T14:48:25.319040+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:48:25.319099+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:25.319113+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:25.319120+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:25.319127+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:25.319141+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:25.319148+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:25.319155+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:25.319280+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:25.319318+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:48:25.319333+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:48:25.319340+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:48:25.319346+00:00", "trade", 13.48, 80.0]
["2026-09-09T14:48:25.319347+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:48:25.319348+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319353+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319356+00:00", "trade", 13.48, 20.0]
["2026-09-09T14:48:25.319360+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319367+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319373+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319380+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319387+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319395+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319402+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319408+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319421+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319428+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319440+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319469+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319533+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319624+00:00", "trade", 13.48, 20.0]
["2026-09-09T14:48:25.319731+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319738+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319753+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319761+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319768+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319809+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319882+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.319910+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.320524+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.870084+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.870272+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.870293+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.870315+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.870322+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.870529+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.872816+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.873297+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:25.873387+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:25.873771+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:25.873823+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:25.873830+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:25.873837+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.874283+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.874411+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.874446+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.874489+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.874548+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.874556+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.874747+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.874890+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.874907+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.874938+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.875320+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.876453+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.876792+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.881960+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:48:25.891500+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.912649+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.912662+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.913120+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:25.913554+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:25.913591+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:25.913599+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:25.913623+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:25.913662+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:25.913681+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:25.913974+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.914042+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.914065+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.914118+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.914583+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.916355+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.916801+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:25.947411+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.019822+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:48:26.019830+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:48:26.019887+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.020135+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.020180+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.020285+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.020291+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.022757+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.027432+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.027730+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.039307+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.039334+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.039989+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.051441+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.088903+00:00", "trade", 13.475, 78.0]
["2026-09-09T14:48:26.265403+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.265420+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.266330+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.266337+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.266359+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.266366+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.266387+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.266393+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.266399+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.266406+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.266413+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.266420+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.266433+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.266438+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:48:26.266440+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:26.266450+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:26.266471+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.266479+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.266507+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.266514+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.266521+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.266527+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.266535+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.266852+00:00", "trade", 13.485, 7.0]
["2026-09-09T14:48:26.269497+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.269531+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:48:26.269957+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.269973+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.270045+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.270240+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.270277+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.271365+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:48:26.271812+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.274722+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.276020+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.279184+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.286412+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.305469+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.306403+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.397761+00:00", "trade", 13.476, 100.0]
["2026-09-09T14:48:26.524241+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:48:26.858210+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:26.858229+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:48:26.858279+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.858294+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.858350+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.858375+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.858383+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.858397+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.858402+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.858502+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.858627+00:00", "trade", 13.48, 5.0]
["2026-09-09T14:48:26.858719+00:00", "trade", 13.48, 5.0]
["2026-09-09T14:48:26.859097+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.871621+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.888609+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.889162+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.889195+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.889293+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.889296+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.891896+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.892368+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.892419+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:26.957293+00:00", "trade", 13.4395, 100.0]
["2026-09-09T14:48:27.008088+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.008600+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.009100+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.009146+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.009197+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:48:27.009727+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.010186+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.010471+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.098806+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.101429+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.101900+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.102336+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.267859+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.267898+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.802823+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.802855+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.803305+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.995910+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.995932+00:00", "trade", 13.475, 600.0]
["2026-09-09T14:48:27.996346+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.996384+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.996403+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.996487+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.996586+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.996596+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.996619+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.996858+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:27.996927+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:28.023272+00:00", "trade", 13.475, 5.0]
["2026-09-09T14:48:28.192536+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:28.194686+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:28.195136+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:28.195587+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:28.205103+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:28.205349+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:28.205382+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:28.205994+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:28.209387+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:28.257757+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:28.258343+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:28.472043+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:28.987768+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.116415+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.116930+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.118687+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.120648+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.120717+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.120737+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.120858+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.121137+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.121294+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.122909+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.123236+00:00", "trade", 13.475, 350.0]
["2026-09-09T14:48:29.123269+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.123910+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.124467+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.125718+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.134575+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.135029+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.142122+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.142258+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.160474+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.162061+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.165942+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.166040+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.166501+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.176472+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.176488+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.176753+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.268446+00:00", "trade", 13.475, 5.0]
["2026-09-09T14:48:29.394637+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.394757+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.394839+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.426189+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.426735+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:29.427003+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:31.043109+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:31.043119+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:31.501980+00:00", "trade", 13.475, 200.0]
["2026-09-09T14:48:31.502650+00:00", "trade", 13.475, 25.0]
["2026-09-09T14:48:31.502684+00:00", "trade", 13.47, 4.0]
["2026-09-09T14:48:31.676714+00:00", "trade", 13.47, 5.0]
["2026-09-09T14:48:31.676716+00:00", "trade", 13.47, 68.0]
["2026-09-09T14:48:31.676722+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:31.676738+00:00", "trade", 13.47, 32.0]
["2026-09-09T14:48:31.676740+00:00", "trade", 13.47, 5.0]
["2026-09-09T14:48:31.676741+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:48:31.676754+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:31.676769+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:31.676783+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:31.676790+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:31.676796+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:31.676803+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:31.676811+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:31.676817+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:31.676823+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:31.676830+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:31.676837+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:31.676859+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:31.676874+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:31.676876+00:00", "trade", 13.47, 11.0]
["2026-09-09T14:48:31.676882+00:00", "trade", 13.47, 6.0]
["2026-09-09T14:48:31.677164+00:00", "trade", 13.47, 10.0]
["2026-09-09T14:48:31.677226+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:31.677316+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:31.677505+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:31.678978+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:31.679580+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:31.687238+00:00", "trade", 13.47, 3.0]
["2026-09-09T14:48:31.689233+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:31.694097+00:00", "trade", 13.465, 200.0]
["2026-09-09T14:48:31.713688+00:00", "trade", 13.47, 97.0]
["2026-09-09T14:48:31.985471+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:32.290169+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:32.315047+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:33.330910+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:33.330969+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:33.331029+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:33.331226+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:33.333057+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:33.340918+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:33.340941+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:33.340998+00:00", "trade", 13.465, 350.0]
["2026-09-09T14:48:33.341001+00:00", "trade", 13.465, 350.0]
["2026-09-09T14:48:33.341006+00:00", "trade", 13.465, 350.0]
["2026-09-09T14:48:33.341374+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:33.341404+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:33.341512+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:33.341592+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:33.341859+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:33.426476+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:33.605562+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:33.635920+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:33.811670+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:33.831085+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:33.831555+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:33.831699+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:34.686243+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:34.686384+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:34.711185+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:34.805337+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:35.030631+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:35.030721+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:35.030733+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:35.126495+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:35.127456+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:35.127920+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:35.338476+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:35.338785+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:35.339018+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:35.339029+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:35.342577+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:35.454284+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:35.454401+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:35.454678+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:35.483087+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:35.483345+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:35.484366+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:36.034663+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:36.651974+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:36.652441+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:36.652920+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:36.684823+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:36.927966+00:00", "trade", 13.465, 7.0]
["2026-09-09T14:48:36.928678+00:00", "trade", 13.465, 25.0]
["2026-09-09T14:48:36.931003+00:00", "trade", 13.465, 1.0]
["2026-09-09T14:48:36.966547+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:48:36.990086+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:37.562072+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:37.768089+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:38.004911+00:00", "trade", 13.4691, 1.0]
["2026-09-09T14:48:38.005274+00:00", "trade", 13.4691, 1.0]
["2026-09-09T14:48:38.007556+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:38.410802+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:38.505426+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:38.575940+00:00", "trade", 13.4619, 1.0]
["2026-09-09T14:48:38.576600+00:00", "trade", 13.465, 7.0]
["2026-09-09T14:48:38.741592+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:38.742067+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:48:38.742132+00:00", "trade", 13.47, 300.0]
["2026-09-09T14:48:38.742132+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:38.742133+00:00", "trade", 13.47, 2.0]
["2026-09-09T14:48:38.742135+00:00", "trade", 13.47, 220.0]
["2026-09-09T14:48:38.742239+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:38.742246+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:38.742252+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:38.742361+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:38.742455+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:38.742471+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:38.742496+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:38.742505+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:38.742513+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:38.742521+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:38.742528+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:38.742535+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:38.742543+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:38.742550+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:38.742556+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:38.742568+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:48:38.742570+00:00", "trade", 13.47, 180.0]
["2026-09-09T14:48:38.742570+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:48:38.742570+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:38.742570+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.742586+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.742593+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.742614+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.742620+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.742632+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.742672+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.742743+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.742771+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.742822+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.742830+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.742838+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.742857+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.742889+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.742896+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.743137+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.744350+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.744953+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.747303+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.748230+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.844775+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.844835+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.845232+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.845732+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.860614+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.861423+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.926738+00:00", "trade", 13.475, 2.0]
["2026-09-09T14:48:38.927522+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.950781+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.950799+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.950844+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:38.970349+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.698498+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.698563+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.699016+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.708969+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.721461+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.743921+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.745004+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.766945+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.767345+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:39.767445+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:39.767513+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:39.767575+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:39.767663+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:39.767677+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:39.767740+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:39.767742+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:39.767750+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:39.767787+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.767794+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:39.767807+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:39.767810+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:39.767829+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:39.767844+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:39.767860+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:39.767906+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:39.767948+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.767951+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:39.767993+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:39.768002+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:39.768002+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:39.768011+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.768028+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.768051+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:39.768067+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:39.768074+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:39.768139+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:39.768202+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:39.768210+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:39.768243+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:39.768310+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:39.768323+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:39.768349+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:39.768389+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:39.768452+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:39.768539+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:39.768546+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:39.768563+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:39.768601+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:39.768657+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:39.768719+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:39.768732+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:39.769557+00:00", "trade", 13.47, 5.0]
["2026-09-09T14:48:39.770198+00:00", "trade", 13.47, 95.0]
["2026-09-09T14:48:39.774876+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:39.774877+00:00", "trade", 13.47, 5.0]
["2026-09-09T14:48:39.774916+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.774924+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.774938+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.775139+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.775274+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.775572+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.775604+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.775611+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.775618+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.776865+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.776880+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.803055+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.803201+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.803459+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:39.803561+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.803617+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.803624+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.803639+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.803678+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.803796+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.804106+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.804158+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.804166+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.804437+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.804493+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.804636+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.806083+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.813016+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.839546+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:39.967757+00:00", "trade", 13.4762, 400.0]
["2026-09-09T14:48:40.650451+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:40.650554+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:40.650657+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:40.650932+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:40.666703+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:40.756439+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:40.771707+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:40.772089+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:40.772126+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:40.819184+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:40.819211+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:40.819271+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:40.819637+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:40.820116+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:40.821011+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:40.821474+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:40.821945+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.218406+00:00", "trade", 13.475, 11.0]
["2026-09-09T14:48:41.221901+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.323919+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.324380+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.324832+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.534854+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.565486+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.565983+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.567462+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.567906+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.587311+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.587806+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.590578+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.597282+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.649220+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.651808+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.651915+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.657072+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.657355+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.657382+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.657584+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.657811+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.658994+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.659452+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.732113+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.732378+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:41.732416+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.732423+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.732465+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.732600+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.732609+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.732748+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.732947+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.733223+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.733294+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.733735+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.733830+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.734211+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.742073+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.742524+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.915714+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:41.915872+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:41.916160+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:41.916316+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.916442+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.916446+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:41.916527+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.916921+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.916937+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.916976+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:41.917015+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.021567+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.021635+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.021646+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.059185+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.059315+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.059786+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.060242+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.062064+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.069267+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.078665+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.109859+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.184946+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.572731+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.572989+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.573220+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.573257+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.577484+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.577677+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.577937+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.582661+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.714641+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.714656+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.946357+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.948462+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.948469+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.948922+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.948933+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.948944+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.956287+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:42.959442+00:00", "trade", 13.4808, 1.0]
["2026-09-09T14:48:42.959738+00:00", "trade", 13.4808, 1.0]
["2026-09-09T14:48:42.972829+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.012733+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:48:43.013627+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.013759+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.014326+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.014760+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.016663+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.016677+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.023591+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.024033+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.076207+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.078368+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.078819+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.078837+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.086167+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.112183+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.112195+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.138970+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.542818+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.543497+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.543630+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.544094+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.552746+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.553190+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.627719+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.638145+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.638272+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.638628+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.640393+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.648094+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.648367+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:43.678169+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:44.169283+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:44.169697+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:44.169831+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:44.169876+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:44.170520+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:44.172362+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:44.179642+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:44.303581+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:44.446894+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:44.458616+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:44.458647+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:44.458931+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:44.459454+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:44.489536+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:44.490009+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:44.526123+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:44.535121+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:44.666453+00:00", "trade", 13.475, 4.0]
["2026-09-09T14:48:44.670943+00:00", "trade", 13.475, 1.0]
["2026-09-09T14:48:44.793270+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:44.813842+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:44.875798+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:45.916103+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:45.916237+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:45.916327+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:46.369025+00:00", "trade", 13.475, 2500.0]
["2026-09-09T14:48:47.089699+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:47.089706+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:47.090214+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:47.118638+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:47.119108+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:47.239726+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:47.240187+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:47.280166+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:47.381009+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:47.748508+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:47.941578+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:47.943271+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:48.045118+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:48.189074+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:48.192267+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:48.760054+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:48.760893+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:48.814973+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:48.815788+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:48.873739+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:49.009232+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:49.142852+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:49.161391+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:49.260781+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:49.267604+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.063066+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.494364+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.663944+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.725556+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.747652+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.747892+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.748806+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:50.748868+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:48:50.748872+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.748885+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:50.749176+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.749333+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:50.749335+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:50.749348+00:00", "trade", 13.47, 75.0]
["2026-09-09T14:48:50.749349+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:50.749356+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:50.749368+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.749376+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.749383+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.749389+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.749397+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.749403+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.749410+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.749418+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.749425+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.749432+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.749582+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.749716+00:00", "trade", 13.47, 3.0]
["2026-09-09T14:48:50.749884+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.749901+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.750061+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.750114+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.750137+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.750367+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:48:50.752382+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.752464+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.753607+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.753799+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.754050+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.754067+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.754110+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.754583+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.754750+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.755203+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.755215+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.755248+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.755358+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.755715+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.755818+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.755855+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.756064+00:00", "trade", 13.465, 100.0]
["2026-09-09T14:48:50.756327+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.756342+00:00", "trade", 13.47, 300.0]
["2026-09-09T14:48:50.756782+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.770303+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.770743+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.770777+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.770811+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.771288+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.771736+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.780031+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.780339+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.780500+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.780516+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:50.780555+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:50.780575+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.780590+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:50.780596+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:50.780604+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.780618+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:50.780708+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:48:50.780847+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:50.780885+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.780951+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:50.780951+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:50.780969+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.780976+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.780984+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.780991+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.780999+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.781006+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.781012+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.781019+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.781026+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.781051+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:48:50.781053+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:48:50.781084+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.781137+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.781217+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.781292+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.781310+00:00", "trade", 13.47, 158.0]
["2026-09-09T14:48:50.781313+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.781363+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.781392+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:48:50.781448+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.781528+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.781609+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.781684+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.781885+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.781900+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.781991+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.786765+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.787147+00:00", "trade", 13.47, 900.0]
["2026-09-09T14:48:50.792878+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.793339+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.793371+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.793844+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:50.800624+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.801060+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:48:50.801442+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.801482+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.802197+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.802265+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.894512+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.915730+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.916095+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.916232+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.916266+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.916705+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:50.925685+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:51.010049+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:51.225688+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:51.432803+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:51.432941+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:51.433033+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:51.433118+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:48:51.433297+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:51.433750+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:51.435356+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:51.442748+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:51.695024+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:52.137010+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.189023+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.189593+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.190097+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.192713+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.199546+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.295539+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.872721+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.872755+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:48:53.872826+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.872840+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.873021+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:53.873143+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.873348+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.873642+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.873678+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.873733+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.873741+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.873752+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.873807+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.873825+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.873884+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.874009+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.874049+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.874064+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.874179+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.874241+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.874269+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.874283+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.874340+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.874437+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.874524+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.874542+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.874598+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.874623+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.875726+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.875790+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.876034+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.876143+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.876161+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.876284+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.876369+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:48:53.877013+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.877103+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.877154+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.877192+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:53.877196+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:53.877555+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.877655+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.877735+00:00", "trade", 13.47, 5.0]
["2026-09-09T14:48:53.877794+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.877804+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.877819+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.877879+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.877887+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.877889+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.878001+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.878006+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.878070+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.878084+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:48:53.878101+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.878168+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.878373+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.878816+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.879258+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.879281+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.879316+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.879789+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.880208+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.881963+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.882149+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.882616+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.882634+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:53.882684+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.883187+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:53.883237+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.883657+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.883712+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:53.883726+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.883776+00:00", "trade", 13.47, 9.0]
["2026-09-09T14:48:53.884443+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.885243+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.885689+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.898539+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.899014+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:53.899079+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.899300+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:53.899324+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.899400+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.899490+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.899550+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.899582+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.899687+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.899744+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.899756+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.899774+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.899861+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.900037+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.900107+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.900244+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.900256+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.900317+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.900347+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.900665+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:53.900715+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.900736+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.900764+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:53.900773+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.900807+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:53.900815+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:53.900837+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.901080+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:48:53.901181+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.901206+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.901590+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:53.901846+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:53.901994+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.902040+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.902098+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:48:53.936631+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.937130+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.940889+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:48:53.954313+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.954382+00:00", "trade", 13.47, 83.0]
["2026-09-09T14:48:53.955088+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.955651+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.982711+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.997379+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.997649+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:53.997811+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:54.070723+00:00", "trade", 13.47, 10.0]
["2026-09-09T14:48:54.131920+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:54.139902+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:54.263133+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:54.263992+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:54.933076+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:55.638889+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:55.639394+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:55.641978+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:55.648829+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:56.178246+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:56.496453+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:56.667148+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:56.667658+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:56.667789+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:56.668252+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:56.668547+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:56.675586+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:56.677088+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:57.417631+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:57.418561+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:57.728544+00:00", "trade", 13.48, 32.0]
["2026-09-09T14:48:57.728556+00:00", "trade", 13.48, 11.0]
["2026-09-09T14:48:57.728569+00:00", "trade", 13.48, 2.0]
["2026-09-09T14:48:57.728849+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:57.728906+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:57.728938+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:57.728992+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:57.729028+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:57.762659+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:57.787965+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:58.794677+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:58.794747+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:58.809146+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:58.809156+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:58.938959+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:59.029103+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:59.594291+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:59.594330+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:59.720763+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:59.721250+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:59.825266+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:59.825627+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:48:59.827898+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:00.683550+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:00.842376+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:00.847089+00:00", "trade", 13.475, 2.0]
["2026-09-09T14:49:00.854340+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:49:00.855322+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:00.855840+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:00.855851+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:00.873839+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:00.874393+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:01.267682+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:01.267934+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:01.295245+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:01.295398+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:01.295502+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:01.456460+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:01.456657+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:01.456665+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:01.456711+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:01.457145+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:01.557756+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:01.641319+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:01.728227+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:01.728854+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:01.915560+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:02.157824+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:02.260059+00:00", "trade", 13.4862, 22.0]
["2026-09-09T14:49:02.260496+00:00", "trade", 13.4862, 8.0]
["2026-09-09T14:49:02.579478+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:02.600988+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:02.694137+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:02.801260+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:02.803506+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:02.851993+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:02.852166+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:02.852630+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:02.852918+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:02.854414+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:02.896806+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:02.897307+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:02.897457+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:03.038899+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:03.168083+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:03.336723+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:03.559193+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:03.867391+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:03.869911+00:00", "trade", 13.48, 6.0]
["2026-09-09T14:49:03.872439+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:49:03.872439+00:00", "trade", 13.48, 134.0]
["2026-09-09T14:49:03.872511+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:03.872518+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:03.872552+00:00", "trade", 13.48, 6.0]
["2026-09-09T14:49:03.872560+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:03.872567+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:03.872574+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:03.872580+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:03.872586+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:03.872613+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:03.872619+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:03.872691+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:03.872717+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:49:03.872723+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:49:03.872749+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:49:03.872865+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:03.872910+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:03.872933+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:03.873017+00:00", "trade", 13.48, 20.0]
["2026-09-09T14:49:03.873037+00:00", "trade", 13.48, 20.0]
["2026-09-09T14:49:03.873039+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:49:03.873039+00:00", "trade", 13.48, 42.0]
["2026-09-09T14:49:03.873041+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.873042+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:49:03.873044+00:00", "trade", 13.48, 5.0]
["2026-09-09T14:49:03.873101+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.873180+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.873398+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.873520+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.873585+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.873668+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.874757+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.874781+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.875249+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.877654+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.880736+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.881668+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.884787+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.903984+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.904016+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.917906+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.977138+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.977483+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.978084+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.978650+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.979093+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.980443+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:03.988070+00:00", "trade", 13.485, 3.0]
["2026-09-09T14:49:04.019498+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:04.020321+00:00", "trade", 13.49, 82.0]
["2026-09-09T14:49:04.020347+00:00", "trade", 13.49, 18.0]
["2026-09-09T14:49:04.020348+00:00", "trade", 13.49, 35.0]
["2026-09-09T14:49:04.020350+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:49:04.020383+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:04.020390+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:04.020396+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:04.020402+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:04.020416+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:04.020423+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:04.020430+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:04.020437+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:04.020444+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:04.020451+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:04.020649+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:04.020671+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:04.020679+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:49:04.020694+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:04.020757+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:04.020780+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:04.020794+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:04.020802+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:04.020809+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:04.020816+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:04.020823+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:04.020831+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:04.020846+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:04.020853+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:04.020861+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:04.020868+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:04.020875+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:04.020883+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:04.020887+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:04.021020+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:04.021134+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:04.021523+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:04.021943+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:04.023051+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:04.023269+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:04.025171+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:04.117990+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:04.118100+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:04.118166+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:04.118197+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:04.118228+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:04.118365+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:04.118643+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:04.118661+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:04.118668+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:04.182189+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:04.221974+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:04.225323+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:04.308336+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:04.411182+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:04.411290+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:04.657665+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:04.873866+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.040915+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.041723+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.061487+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.114437+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.115329+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.416637+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.417059+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.417230+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.481476+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.481500+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.481518+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.481823+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.481830+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.481846+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.481875+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.481883+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.482054+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.482238+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:05.482306+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.482348+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.482416+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.482512+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.482592+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.482685+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.482712+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:49:05.483003+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.483113+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.483134+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.483152+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.483187+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.483220+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.483232+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.483372+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:05.483426+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.483740+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:05.483772+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:05.483826+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:05.483837+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.483867+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.483893+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.484239+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.484544+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:05.484545+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.484553+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.484906+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.484913+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.484921+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.485038+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.485062+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.485088+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.485100+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.485247+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.485275+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.485506+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.485571+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.485578+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.485729+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.490067+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:49:05.490751+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.490885+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.490894+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.491244+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.491269+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.491334+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.491959+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.492490+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.508839+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.509179+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.509623+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.514975+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.515347+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.515399+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.515630+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.549843+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.889529+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.889560+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.889645+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.889659+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.890106+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.890226+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.916069+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.916311+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.919116+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.919174+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.920701+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.923658+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.924107+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.924118+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.924552+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.961413+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.961425+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.961978+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.962023+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.962040+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.962121+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.962137+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.962460+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.962468+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.962468+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.962493+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.962531+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.962537+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.962639+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.962695+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.962838+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.962852+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.962861+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.962933+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.963066+00:00", "trade", 13.49, 200.0]
["2026-09-09T14:49:05.963422+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.963512+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.963538+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.963995+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.964028+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.964851+00:00", "trade", 13.49, 5.0]
["2026-09-09T14:49:05.964897+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.965344+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.973867+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.974393+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.974430+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.974873+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.974892+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.974914+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.975403+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.975439+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.975876+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.975895+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.975929+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.976400+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.976413+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.976880+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.976900+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.976922+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.977402+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.977414+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:05.977875+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.977894+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:05.977917+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.978317+00:00", "trade", 13.49, 50.0]
["2026-09-09T14:49:05.978417+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.978773+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.978890+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.997009+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.997445+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.997507+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.997753+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:05.998236+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:06.019167+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:06.027625+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:06.242148+00:00", "trade", 13.4864, 400.0]
["2026-09-09T14:49:06.584675+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:06.587691+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:07.227476+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:07.227518+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:07.227536+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:07.227648+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:07.227660+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:07.227966+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:07.227978+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:07.228003+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:07.228038+00:00", "quote", 13.48, 13.5]
["2026-09-09T14:49:07.228071+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:07.228150+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:49:07.228191+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:07.228327+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:49:07.228358+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:07.228549+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:07.228593+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:07.228643+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:07.228659+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:07.228852+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:07.228952+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:07.229290+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:07.432996+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:07.433264+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:07.433369+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:07.433888+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:07.436043+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:07.436504+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:07.436792+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:08.103175+00:00", "trade", 13.4643, 100.0]
["2026-09-09T14:49:08.103991+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:08.209807+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:08.209951+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:08.287480+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:08.287950+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:08.288403+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:08.557149+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:08.585920+00:00", "trade", 13.4878, 950.0]
["2026-09-09T14:49:09.011829+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.012304+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.013163+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.116218+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.116228+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.116305+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.117199+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.117206+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.118918+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.119384+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.120430+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.279282+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.280348+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.393228+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.416896+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.525796+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.526308+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.538433+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.539192+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.560156+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.562242+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:09.566113+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:10.318121+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:10.338347+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:10.341085+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:10.367300+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:10.368295+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:10.470016+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:10.481045+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:10.534096+00:00", "trade", 13.4877, 74.0]
["2026-09-09T14:49:10.598148+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:10.612769+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:11.220405+00:00", "trade", 13.4779, 9.0]
["2026-09-09T14:49:11.716587+00:00", "trade", 13.4645, 1.0]
["2026-09-09T14:49:11.863943+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:12.295020+00:00", "trade", 13.4763, 1.0]
["2026-09-09T14:49:12.885522+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:49:13.261410+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:13.261868+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:13.441971+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:13.803653+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:13.804821+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:13.804904+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:13.895585+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:13.895671+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:14.008859+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:14.009763+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:14.064663+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:14.997794+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:15.369641+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:15.822832+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:15.823845+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:15.846008+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:17.137729+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:17.230729+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:17.740230+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:17.750248+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:18.741350+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:18.743213+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:18.743734+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:19.081008+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:19.081819+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:19.081961+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:19.399310+00:00", "trade", 13.4899, 400.0]
["2026-09-09T14:49:19.400084+00:00", "trade", 13.48, 4.0]
["2026-09-09T14:49:20.250982+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:20.309393+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:20.309411+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:21.095041+00:00", "trade", 13.485, 617.0]
["2026-09-09T14:49:21.095098+00:00", "trade", 13.485, 23.0]
["2026-09-09T14:49:21.095782+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:21.095883+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:21.099583+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:21.099636+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:21.468812+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:49:21.469183+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:21.469279+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:21.469743+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:21.469821+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:23.727988+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:23.737440+00:00", "trade", 13.485, 1.0]
["2026-09-09T14:49:23.738695+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:49:23.738704+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:49:23.738709+00:00", "trade", 13.48, 59.0]
["2026-09-09T14:49:23.739176+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:23.739259+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:23.740357+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:24.171285+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:25.066558+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:25.066560+00:00", "trade", 13.48, 1400.0]
["2026-09-09T14:49:25.066561+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:49:25.066565+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:25.066580+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:49:25.066645+00:00", "trade", 13.48, 5.0]
["2026-09-09T14:49:25.066668+00:00", "trade", 13.48, 10.0]
["2026-09-09T14:49:25.066668+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:25.066669+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:49:25.066711+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:25.066734+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:25.066753+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:25.066767+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:25.066773+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:25.066779+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:25.066787+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:25.066793+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:25.066808+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:25.066815+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:25.066830+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:25.066854+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:25.066893+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:25.066925+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:25.066932+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:25.066938+00:00", "trade", 13.48, 10.0]
["2026-09-09T14:49:25.066960+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:25.066965+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:49:25.066999+00:00", "trade", 13.48, 18.0]
["2026-09-09T14:49:25.067008+00:00", "trade", 13.48, 109.0]
["2026-09-09T14:49:25.067009+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:25.067084+00:00", "trade", 13.48, 2.0]
["2026-09-09T14:49:25.067447+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:25.067594+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:25.068404+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:25.070817+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:25.071233+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:25.071599+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:25.072614+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:25.076788+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:25.097829+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:25.236307+00:00", "trade", 13.4426, 100.0]
["2026-09-09T14:49:25.256430+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:49:25.268691+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:49:25.271277+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:49:25.608024+00:00", "trade", 13.475, 5.0]
["2026-09-09T14:49:28.120771+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:49:28.125490+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:49:28.125607+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:49:28.543294+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:28.543443+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:28.543898+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:28.544670+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:28.545763+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:28.545797+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:28.547534+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:28.547542+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:28.547554+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:28.547571+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:28.547932+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:28.547961+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:28.549028+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:28.549066+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:28.553712+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.105707+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.106883+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:49:29.107114+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:49:29.107134+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:49:29.107365+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:49:29.107415+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:49:29.107428+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:49:29.108484+00:00", "quote", 13.47, 13.47]
["2026-09-09T14:49:29.108688+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.108938+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.108976+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.110425+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.110465+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.110777+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.111501+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.111637+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.112374+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.112500+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.112982+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.150365+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.150457+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.173817+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.174272+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.493689+00:00", "trade", 13.475, 3.0]
["2026-09-09T14:49:29.494089+00:00", "trade", 13.475, 1.0]
["2026-09-09T14:49:29.530200+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.530921+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.531066+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.531300+00:00", "trade", 13.47, 200.0]
["2026-09-09T14:49:29.531473+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.537739+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:49:29.538182+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:49:29.538653+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.539138+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.539162+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.539169+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.539592+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.540037+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.636541+00:00", "trade", 13.4807, 2.0]
["2026-09-09T14:49:29.688703+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.689184+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.689364+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.689374+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.691280+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.735252+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.735713+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.736440+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.739690+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.745203+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:29.745932+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:30.634684+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:30.635651+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:30.636118+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:30.643126+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:31.407411+00:00", "trade", 13.4799, 400.0]
["2026-09-09T14:49:31.408232+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:31.784817+00:00", "trade", 13.48, 853.0]
["2026-09-09T14:49:31.785518+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:31.785584+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:31.971118+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:32.176308+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:32.176505+00:00", "trade", 13.48, 57.0]
["2026-09-09T14:49:32.176567+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:32.176731+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:49:32.176880+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:32.176911+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:32.176932+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:32.176963+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:32.177032+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:32.177134+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:32.205315+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:49:32.341644+00:00", "trade", 13.475, 5.0]
["2026-09-09T14:49:32.481665+00:00", "trade", 13.475, 10.0]
["2026-09-09T14:49:32.501824+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:49:32.519275+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:49:32.519277+00:00", "trade", 13.48, 2.0]
["2026-09-09T14:49:32.519338+00:00", "trade", 13.48, 350.0]
["2026-09-09T14:49:32.519347+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:49:32.519348+00:00", "trade", 13.48, 1.0]
["2026-09-09T14:49:32.519379+00:00", "trade", 13.48, 42.0]
["2026-09-09T14:49:32.519398+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:32.519414+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:49:32.519419+00:00", "trade", 13.48, 50.0]
["2026-09-09T14:49:32.519421+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:32.519428+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:32.519435+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:32.519442+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:32.519456+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:32.519462+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:32.519469+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:32.519632+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:32.519663+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:49:32.519689+00:00", "trade", 13.48, 28.0]
["2026-09-09T14:49:32.519692+00:00", "trade", 13.48, 109.0]
["2026-09-09T14:49:32.519692+00:00", "trade", 13.48, 2.0]
["2026-09-09T14:49:32.519692+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:49:32.519692+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:32.519695+00:00", "trade", 13.48, 9.0]
["2026-09-09T14:49:32.519748+00:00", "trade", 13.48, 1.0]
["2026-09-09T14:49:32.519749+00:00", "trade", 13.48, 247.0]
["2026-09-09T14:49:32.519982+00:00", "trade", 13.48, 153.0]
["2026-09-09T14:49:32.519982+00:00", "trade", 13.48, 95.0]
["2026-09-09T14:49:32.520118+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:49:32.520161+00:00", "trade", 13.48, 5.0]
["2026-09-09T14:49:32.520165+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:32.520294+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:32.520404+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:32.520856+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:32.521288+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:32.521992+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:32.525957+00:00", "trade", 13.485, 4.0]
["2026-09-09T14:49:32.526511+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:32.529009+00:00", "trade", 13.485, 3.0]
["2026-09-09T14:49:33.760270+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:33.760766+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:33.760786+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:33.766518+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:33.770196+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:34.241232+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:35.898311+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:35.985474+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:35.985570+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:35.985835+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:35.986963+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:35.987110+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:35.987517+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.021428+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:49:36.062495+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.063807+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.093750+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.174056+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.174103+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.174420+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.174452+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.174466+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.174501+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.174871+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.174887+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.174910+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.175027+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.175515+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.176174+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.247729+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.551242+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.693319+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.723835+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.723837+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.723920+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.728710+00:00", "trade", 13.486, 10.0]
["2026-09-09T14:49:36.807461+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.807539+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:36.896596+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:37.240163+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:37.240625+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:37.240648+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:37.240998+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:37.241069+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:37.243097+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:37.324212+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:37.326757+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:37.327706+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:37.350839+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:37.938059+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:37.938175+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:37.938495+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:38.067414+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:38.334617+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:38.555115+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:38.555448+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:38.555462+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:38.556216+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:38.570109+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:38.570533+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:38.577448+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:38.609928+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:49:38.610611+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:38.611353+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:39.118855+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:49:39.119627+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:39.200791+00:00", "trade", 13.49, 3.0]
["2026-09-09T14:49:39.201506+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:39.201952+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:39.229844+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:39.229889+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:39.230136+00:00", "trade", 13.49, 2.0]
["2026-09-09T14:49:39.230447+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:39.230461+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:39.230468+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:39.230475+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:39.230481+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:39.230488+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:39.230502+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:39.230540+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:49:39.230541+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:39.230571+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:39.230591+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:39.230622+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:39.230629+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:39.230637+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:39.230659+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:39.230666+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:39.230672+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:39.230679+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:39.230793+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:39.231019+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:39.231177+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:39.231442+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:39.231476+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:39.232900+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:39.235976+00:00", "trade", 13.49, 6.0]
["2026-09-09T14:49:39.240848+00:00", "trade", 13.49, 102.0]
["2026-09-09T14:49:39.745663+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:39.753331+00:00", "trade", 13.4691, 100.0]
["2026-09-09T14:49:40.060637+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:40.061130+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:40.065646+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:40.435986+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:41.004985+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:41.005013+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:41.005512+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:41.005548+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:41.005562+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:41.005639+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:41.005756+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:41.013195+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:41.112438+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:41.222399+00:00", "trade", 13.4807, 8.0]
["2026-09-09T14:49:42.038185+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:42.038458+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:42.038704+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:42.038745+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:42.039229+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:42.039240+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:42.041177+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:42.082166+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:42.304347+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:42.307662+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:42.308764+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:42.321055+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:42.327552+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:42.327652+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:42.328100+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:42.331811+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:42.348194+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:42.348688+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:42.502631+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:42.621937+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:42.963843+00:00", "trade", 13.4694, 23.0]
["2026-09-09T14:49:43.104905+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:43.132355+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:43.248662+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:43.248706+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:43.249124+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:43.249211+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:43.249235+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:43.409172+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:43.546091+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:43.547268+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:43.547426+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:43.547576+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:43.548298+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:45.237839+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:45.238120+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:45.361269+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:45.453061+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:45.453112+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:45.475201+00:00", "trade", 13.495, 1.0]
["2026-09-09T14:49:45.838991+00:00", "trade", 13.4695, 1.0]
["2026-09-09T14:49:46.060724+00:00", "trade", 13.4437, 100.0]
["2026-09-09T14:49:46.221104+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.221628+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.238486+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.238544+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.248410+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.256843+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.257423+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.257746+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.283467+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.283927+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.362959+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.362961+00:00", "trade", 13.49, 300.0]
["2026-09-09T14:49:46.362965+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:49:46.362967+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:49:46.362978+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.363052+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.363436+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.363469+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.363477+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.363490+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.363730+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.410280+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.512304+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:49:46.513326+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.737429+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.804439+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.907655+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:46.909165+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:47.551853+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:48.119605+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:48.120064+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:48.270470+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:48.270979+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:48.271025+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:48.271050+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:48.271444+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:48.278714+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:48.830312+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:48.879737+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:49.231201+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:49.236190+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:49.236696+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:49.236898+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:49.236921+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:49.237096+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:49.289752+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:49.350458+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:49.668119+00:00", "trade", 13.495, 600.0]
["2026-09-09T14:49:49.668925+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:49.671514+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:49.719967+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:49.789131+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:49.863765+00:00", "trade", 13.4704, 100.0]
["2026-09-09T14:49:50.212516+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:50.280952+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:50.961448+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:51.142399+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:51.245390+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:51.251895+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:51.252029+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:51.252498+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:51.336552+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:51.337005+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:51.337016+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:51.337299+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:51.360718+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:51.361017+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:51.361446+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:51.463234+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:51.463518+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:52.006942+00:00", "trade", 13.49, 100.0]
["2026-09-09T14:49:52.006944+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:52.007027+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:52.007034+00:00", "quote", 13.49, 13.5]
["2026-09-09T14:49:52.007100+00:00", "trade", 13.49, 2.0]
["2026-09-09T14:49:52.007284+00:00", "quote", 13.49, 13.49]
["2026-09-09T14:49:52.007286+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.007299+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.007305+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.007312+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.007319+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.007326+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.007334+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.007347+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.007354+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.007370+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.007484+00:00", "trade", 13.49, 2.0]
["2026-09-09T14:49:52.007615+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.007669+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.007789+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.007852+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.008016+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.008213+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.008254+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.008261+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.009484+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.038212+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.038622+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.039006+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.039069+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.039101+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.040090+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.040542+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.053655+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.053725+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.054000+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.157831+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.158658+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.586391+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.586419+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.588439+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.632808+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.687374+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.733749+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.799241+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.800683+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:52.900229+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:53.054694+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:53.117821+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:53.118293+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:53.260099+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:53.291892+00:00", "trade", 13.4828, 1.0]
["2026-09-09T14:49:53.292756+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:53.321714+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:53.395441+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:53.709159+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:53.743561+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:53.979549+00:00", "trade", 13.485, 400.0]
["2026-09-09T14:49:53.997266+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:53.998589+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:54.000831+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:54.118875+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:54.119311+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.061995+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.196230+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.299373+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.366659+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.390936+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.391411+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.391421+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.391863+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.400866+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.532334+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.533550+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.570668+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.767129+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.767143+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.767154+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.767609+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.847714+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.848297+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.848305+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.848766+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.886120+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:55.886402+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:56.034880+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:56.035653+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:56.039168+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:56.039724+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:56.074550+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:56.074932+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:56.260251+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:56.628051+00:00", "trade", 13.48, 99.0]
["2026-09-09T14:49:56.675380+00:00", "trade", 13.485, 99.0]
["2026-09-09T14:49:56.690830+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:56.773752+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:56.774185+00:00", "trade", 13.48, 50.0]
["2026-09-09T14:49:56.774200+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:56.775533+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:56.841110+00:00", "trade", 13.48, 99.0]
["2026-09-09T14:49:57.074220+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:57.074692+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:57.075152+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:57.075921+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:57.132257+00:00", "trade", 13.485, 113.0]
["2026-09-09T14:49:57.159520+00:00", "trade", 13.4801, 99.0]
["2026-09-09T14:49:57.509930+00:00", "trade", 13.48, 99.0]
["2026-09-09T14:49:57.770714+00:00", "trade", 13.485, 175.0]
["2026-09-09T14:49:57.771787+00:00", "trade", 13.485, 25.0]
["2026-09-09T14:49:57.772551+00:00", "trade", 13.485, 150.0]
["2026-09-09T14:49:57.811954+00:00", "trade", 13.48, 99.0]
["2026-09-09T14:49:57.822400+00:00", "trade", 13.48, 99.0]
["2026-09-09T14:49:57.827825+00:00", "trade", 13.485, 99.0]
["2026-09-09T14:49:58.147613+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:58.156248+00:00", "trade", 13.485, 198.0]
["2026-09-09T14:49:58.268373+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:58.520336+00:00", "trade", 13.485, 400.0]
["2026-09-09T14:49:58.915273+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:58.915291+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:58.915732+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:58.920225+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:58.952714+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:58.955276+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:58.958408+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:58.958737+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:58.967863+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:58.980731+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:58.980780+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:58.981184+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.109006+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.109068+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.289100+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.289313+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.289409+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.289460+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.289472+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.289635+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.343200+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.343235+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.343661+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.358633+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.375673+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.375682+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.429515+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.472477+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.472743+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.535039+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.606881+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.607638+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.607673+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.607686+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.607742+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.716960+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.717421+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.777106+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.777184+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.787847+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.788304+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.788513+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.788557+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.796407+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.875377+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.888665+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:49:59.932525+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:00.013804+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:00.014557+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:00.015017+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:00.015119+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:00.047692+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:00.108216+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:00.196996+00:00", "trade", 13.48, 99.0]
["2026-09-09T14:50:00.197786+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:00.236068+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:00.319052+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:00.417351+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:00.525021+00:00", "trade", 13.485, 99.0]
["2026-09-09T14:50:00.612427+00:00", "trade", 13.48, 99.0]
["2026-09-09T14:50:00.837367+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:00.844529+00:00", "trade", 13.48, 99.0]
["2026-09-09T14:50:00.845305+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:00.849112+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:00.930215+00:00", "trade", 13.4809, 99.0]
["2026-09-09T14:50:00.997994+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.156756+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.156767+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.159244+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.160174+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.160180+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.163259+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.163827+00:00", "trade", 13.485, 99.0]
["2026-09-09T14:50:01.164525+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.164862+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.164919+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.193427+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.193890+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.193963+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.194029+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.194039+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.194326+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.235218+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.266247+00:00", "trade", 13.48, 99.0]
["2026-09-09T14:50:01.383304+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.383397+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.446889+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.518637+00:00", "trade", 13.48, 99.0]
["2026-09-09T14:50:01.563894+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.565278+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:01.582289+00:00", "trade", 13.4809, 99.0]
["2026-09-09T14:50:01.834560+00:00", "trade", 13.4809, 99.0]
["2026-09-09T14:50:01.953300+00:00", "trade", 13.48, 99.0]
["2026-09-09T14:50:01.954092+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:02.205643+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:02.206440+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:02.281207+00:00", "trade", 13.4803, 99.0]
["2026-09-09T14:50:02.768529+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:02.768996+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:03.132764+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:03.147969+00:00", "trade", 13.4448, 100.0]
["2026-09-09T14:50:03.279689+00:00", "trade", 13.48, 2.0]
["2026-09-09T14:50:03.280972+00:00", "trade", 13.485, 175.0]
["2026-09-09T14:50:03.281684+00:00", "trade", 13.485, 25.0]
["2026-09-09T14:50:03.282462+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:03.282709+00:00", "trade", 13.485, 150.0]
["2026-09-09T14:50:03.282774+00:00", "trade", 13.485, 175.0]
["2026-09-09T14:50:03.283910+00:00", "trade", 13.485, 175.0]
["2026-09-09T14:50:03.359878+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:03.360459+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:03.371040+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:50:03.427269+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:03.967772+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:04.656912+00:00", "trade", 13.4802, 100.0]
["2026-09-09T14:50:04.657253+00:00", "trade", 13.4802, 100.0]
["2026-09-09T14:50:04.657939+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:04.658625+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:04.658686+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:04.659203+00:00", "trade", 13.4803, 1000.0]
["2026-09-09T14:50:04.689134+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:04.689142+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:04.689687+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:04.690185+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:04.690333+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:04.690820+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:04.696139+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:04.941135+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:04.941657+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:04.944436+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:04.965003+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:04.989027+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:05.131999+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:05.658441+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:05.683998+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:05.817872+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:05.828449+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:05.828470+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:06.676797+00:00", "trade", 13.48, 1.0]
["2026-09-09T14:50:06.678587+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:06.731154+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:06.731318+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:06.899871+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:06.899895+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:06.940672+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.060952+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.198607+00:00", "trade", 13.485, 7.0]
["2026-09-09T14:50:07.251451+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.324371+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.351549+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.511444+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.513168+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.552842+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.553015+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.553079+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.553387+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.553553+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.553589+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.553617+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.554107+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.554558+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.680062+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.680094+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.680107+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.681189+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.682332+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:07.778601+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:08.066985+00:00", "trade", 13.485, 199.0]
["2026-09-09T14:50:08.067039+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:50:08.067186+00:00", "trade", 13.485, 701.0]
["2026-09-09T14:50:08.067682+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:08.067695+00:00", "trade", 13.48, 4.0]
["2026-09-09T14:50:08.180420+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:08.452320+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:08.452479+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:08.454823+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:08.463110+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:50:08.463841+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.141179+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.141252+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.142058+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.146219+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.154856+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.164102+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.164750+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.165117+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.165202+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.166643+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.185513+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.186724+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.530440+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.531249+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.531561+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.532060+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.532888+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.535377+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.535820+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.556697+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.557216+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.557320+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.557805+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.561909+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.734531+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.870064+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.892299+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.892603+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.893059+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.900465+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.900519+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.900960+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.901015+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.901469+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.948358+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:09.958824+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.287683+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.288145+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.407797+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.408076+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.408263+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.408277+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.408697+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.408797+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.409140+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.409572+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.409778+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.409796+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.409942+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.410224+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.558320+00:00", "trade", 13.4801, 200.0]
["2026-09-09T14:50:10.559113+00:00", "trade", 13.48, 150.0]
["2026-09-09T14:50:10.560173+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:50:10.561271+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:50:10.617029+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.617501+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.617512+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.617772+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.662743+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.683762+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.684260+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.684710+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.848913+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.849365+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.849387+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:10.849643+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:11.224398+00:00", "trade", 13.4841, 8.0]
["2026-09-09T14:50:11.281653+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:11.282158+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:11.448824+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:11.448834+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:11.449086+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:11.449290+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:11.643335+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:11.644728+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:11.793210+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:11.793479+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:11.793692+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:11.794139+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:11.806989+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:11.807004+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:12.248956+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:12.374427+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:12.406456+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:12.563494+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:12.563813+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:12.566302+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:12.604129+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:12.605371+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:12.832173+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:12.905983+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:13.230790+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:13.231186+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:13.233373+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:13.282136+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:14.489522+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:14.491887+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:14.501554+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:14.561506+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:14.779846+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:14.834559+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:14.834567+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:14.847944+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:14.912994+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:14.913104+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:15.027007+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:15.027711+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:15.028112+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:15.028173+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:15.030163+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:15.083646+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:15.188335+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:15.250524+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:15.353762+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:15.355248+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:15.393834+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:15.716733+00:00", "trade", 13.4862, 2.0]
["2026-09-09T14:50:15.975434+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:16.023849+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:16.037492+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:16.039476+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:16.040413+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:16.098577+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:16.099528+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:16.099805+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:16.237360+00:00", "trade", 13.4453, 11.0]
["2026-09-09T14:50:16.241461+00:00", "trade", 13.4453, 2.0]
["2026-09-09T14:50:17.066993+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:17.067085+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:50:17.067508+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:17.067526+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:17.072703+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:17.073044+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:17.995889+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:17.996840+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:18.035341+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:18.797116+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:18.797550+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:18.797967+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:18.798017+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:18.836839+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:18.837299+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:18.837739+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:18.902166+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:18.902632+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:18.902895+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:18.903143+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:19.111359+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:19.123916+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:19.148409+00:00", "trade", 13.4786, 1.0]
["2026-09-09T14:50:19.175920+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:19.200367+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:19.201616+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:19.202629+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:19.591470+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:19.620315+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:19.620337+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:20.038280+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:20.041913+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:20.126997+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:20.127809+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:20.127951+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:20.186558+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:20.201748+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:20.523254+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:20.523431+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:20.565535+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:20.777682+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:20.777713+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:20.778170+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:20.778181+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:20.881068+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:21.156842+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:21.316819+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:21.345349+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:21.347050+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:21.393728+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:21.519490+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:22.023816+00:00", "trade", 13.479, 600.0]
["2026-09-09T14:50:22.077336+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:22.080022+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:22.145743+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:22.146197+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:22.539324+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:22.539341+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:22.539492+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:22.539814+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:22.807194+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:23.038962+00:00", "trade", 13.4454, 10.0]
["2026-09-09T14:50:23.039780+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:23.062915+00:00", "trade", 13.485, 1.0]
["2026-09-09T14:50:23.384570+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:23.385029+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:23.463493+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:23.463937+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:23.487941+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:23.488635+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:23.652397+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:23.652851+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:23.679161+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:24.112803+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:24.437637+00:00", "trade", 13.485, 1.0]
["2026-09-09T14:50:24.724712+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:24.870187+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:24.878532+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:24.878591+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:24.880110+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:24.951632+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:25.399893+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:25.416941+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:25.462371+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:25.576463+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:25.793064+00:00", "trade", 13.485, 54.0]
["2026-09-09T14:50:25.793065+00:00", "trade", 13.485, 28.0]
["2026-09-09T14:50:25.793782+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:25.794088+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:25.794106+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:25.820532+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:25.964853+00:00", "trade", 13.48, 25.0]
["2026-09-09T14:50:25.965652+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:26.817421+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:26.817485+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:26.818912+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:26.899413+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:27.007848+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:27.008295+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:27.008779+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:27.253423+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:28.772083+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:28.772570+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:28.773641+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:28.840761+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:28.840811+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:28.841260+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:29.841435+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:29.841897+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:30.202558+00:00", "trade", 13.4814, 3.0]
["2026-09-09T14:50:30.528297+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:30.528310+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:30.530753+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:30.592570+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:30.781756+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:30.795500+00:00", "trade", 13.479, 50.0]
["2026-09-09T14:50:30.796290+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:30.797230+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:50:30.797533+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:31.032818+00:00", "trade", 13.485, 5.0]
["2026-09-09T14:50:31.758146+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:31.899195+00:00", "trade", 13.483, 1.0]
["2026-09-09T14:50:32.565322+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:32.735565+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:32.735579+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:32.916863+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:33.144695+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:50:33.189932+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:33.296003+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:33.298975+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:33.299196+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:33.310354+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:33.433249+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:33.433695+00:00", "trade", 13.485, 100.0]
["2026-09-09T14:50:33.434478+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:33.435212+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:33.435230+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.013017+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.177206+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:50:34.177207+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:50:34.177209+00:00", "trade", 13.48, 66.0]
["2026-09-09T14:50:34.177210+00:00", "trade", 13.48, 75.0]
["2026-09-09T14:50:34.177213+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:50:34.177287+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.177375+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:50:34.177379+00:00", "trade", 13.48, 25.0]
["2026-09-09T14:50:34.177380+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:50:34.177383+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:50:34.177384+00:00", "trade", 13.48, 25.0]
["2026-09-09T14:50:34.177387+00:00", "trade", 13.48, 64.0]
["2026-09-09T14:50:34.177396+00:00", "trade", 13.485, 158.0]
["2026-09-09T14:50:34.177396+00:00", "trade", 13.48, 5.0]
["2026-09-09T14:50:34.177441+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.177452+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.177516+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.177545+00:00", "trade", 13.48, 25.0]
["2026-09-09T14:50:34.177582+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.177584+00:00", "trade", 13.485, 158.0]
["2026-09-09T14:50:34.177585+00:00", "trade", 13.48, 3.0]
["2026-09-09T14:50:34.177588+00:00", "trade", 13.485, 158.0]
["2026-09-09T14:50:34.177590+00:00", "trade", 13.48, 5.0]
["2026-09-09T14:50:34.177590+00:00", "trade", 13.48, 50.0]
["2026-09-09T14:50:34.177590+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.177591+00:00", "trade", 13.48, 63.0]
["2026-09-09T14:50:34.177653+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:50:34.177663+00:00", "trade", 13.48, 67.0]
["2026-09-09T14:50:34.177664+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:50:34.177672+00:00", "trade", 13.48, 200.0]
["2026-09-09T14:50:34.177676+00:00", "trade", 13.48, 500.0]
["2026-09-09T14:50:34.177683+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:50:34.177718+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:50:34.177721+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.177785+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.177793+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.177855+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.177868+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.177904+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.178102+00:00", "trade", 13.48, 16.0]
["2026-09-09T14:50:34.178102+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.178334+00:00", "trade", 13.48, 3.0]
["2026-09-09T14:50:34.178342+00:00", "trade", 13.48, 47.0]
["2026-09-09T14:50:34.178343+00:00", "trade", 13.48, 50.0]
["2026-09-09T14:50:34.178427+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.178429+00:00", "trade", 13.48, 400.0]
["2026-09-09T14:50:34.178429+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:50:34.178468+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.178493+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.178515+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.178655+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.179011+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.179465+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.179811+00:00", "trade", 13.485, 5.0]
["2026-09-09T14:50:34.181845+00:00", "trade", 13.48, 47.0]
["2026-09-09T14:50:34.185536+00:00", "trade", 13.48, 11.0]
["2026-09-09T14:50:34.190089+00:00", "trade", 13.48, 4.0]
["2026-09-09T14:50:34.227298+00:00", "trade", 13.48, 3.0]
["2026-09-09T14:50:34.282047+00:00", "quote", 13.48, 13.49]
["2026-09-09T14:50:34.282497+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:50:34.282498+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.282505+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.282527+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.282542+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.282562+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.283010+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.283017+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.283026+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.283034+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.283078+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.283215+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.283432+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.283565+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.291337+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:50:34.297615+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.589991+00:00", "trade", 13.48, 123.0]
["2026-09-09T14:50:34.590392+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.590459+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.590535+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.590565+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.590570+00:00", "quote", 13.47, 13.49]
["2026-09-09T14:50:34.590633+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.590637+00:00", "quote", 13.48, 13.48]
["2026-09-09T14:50:34.590864+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.591043+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.591136+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.591167+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.591179+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.591339+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.592418+00:00", "trade", 13.48, 100.0]
["2026-09-09T14:50:34.594281+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.601128+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.631006+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.719608+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.811194+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:34.811206+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:36.774070+00:00", "trade", 13.475, 10.0]
["2026-09-09T14:50:36.792964+00:00", "trade", 13.475, 1.0]
["2026-09-09T14:50:39.264258+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:39.264728+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:39.346927+00:00", "trade", 13.475, 190.0]
["2026-09-09T14:50:39.487634+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:50:39.929531+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:39.964067+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:39.964117+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:39.964528+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:39.989238+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:39.989557+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:40.108748+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:40.206663+00:00", "trade", 13.4799, 1000.0]
["2026-09-09T14:50:41.226398+00:00", "trade", 13.4806, 6.0]
["2026-09-09T14:50:41.399710+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:41.418236+00:00", "trade", 13.4465, 1.0]
["2026-09-09T14:50:41.422632+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:41.422768+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:42.019305+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:42.725866+00:00", "trade", 13.475, 199.0]
["2026-09-09T14:50:42.726324+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:42.727743+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:42.728370+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:50:42.844881+00:00", "trade", 13.475, 15.0]
["2026-09-09T14:50:43.070093+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:43.182799+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:43.377875+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:43.477465+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:43.478994+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:43.592966+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:43.594729+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:43.594760+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:43.595441+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:43.595787+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:44.320379+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:44.321057+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:44.322014+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:44.614849+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:45.850252+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:45.850707+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:45.859763+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:45.861663+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:45.882323+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:45.883390+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:45.884344+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:46.175842+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:46.175876+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:46.224510+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:46.225017+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:46.291851+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:46.292093+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:46.326475+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:46.436765+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:47.110944+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:47.111118+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:47.117730+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:47.118553+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:47.171652+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:47.337466+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:48.047809+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:48.048486+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:48.048537+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:48.049022+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:48.256307+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:50:48.256764+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:48.256836+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:48.257068+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:48.257180+00:00", "trade", 13.47, 2.0]
["2026-09-09T14:50:48.284917+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:48.534505+00:00", "trade", 13.4818, 100.0]
["2026-09-09T14:50:48.558830+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:49.342226+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:50.104833+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:51.012740+00:00", "trade", 13.475, 100.0]
["2026-09-09T14:50:51.025884+00:00", "quote", 13.47, 13.48]
["2026-09-09T14:50:51.025885+00:00", "trade", 13.47, 50.0]
["2026-09-09T14:50:51.025886+00:00", "trade", 13.47, 150.0]
["2026-09-09T14:50:51.025893+00:00", "quote", 13.46, 13.48]
["2026-09-09T14:50:51.025909+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.025919+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.025927+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.025935+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.025951+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.025958+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.025964+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.025970+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.025978+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.025986+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.025995+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.026003+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.026182+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.026191+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.026199+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.026261+00:00", "trade", 13.47, 1.0]
["2026-09-09T14:50:51.026262+00:00", "trade", 13.47, 19.0]
["2026-09-09T14:50:51.026402+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.026463+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.026526+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.026557+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.026792+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.027057+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.027265+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.028324+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.028590+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.028598+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:51.056289+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:52.404709+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:52.754169+00:00", "trade", 13.4823, 1.0]
["2026-09-09T14:50:54.250753+00:00", "trade", 13.465, 200.0]
["2026-09-09T14:50:54.252166+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:54.450231+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:54.450825+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:54.450844+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:54.451097+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:54.451312+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:54.484902+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:54.485367+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:54.574874+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:54.574890+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:55.057835+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:55.058186+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:55.058548+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:55.058692+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:55.068007+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:55.081194+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:55.081946+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:55.082118+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:55.082510+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:55.083521+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:55.139272+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:55.139286+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:55.265413+00:00", "trade", 13.465, 175.0]
["2026-09-09T14:50:55.266195+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:55.772096+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:55.795166+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:56.463966+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:56.463993+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:56.464086+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:56.685876+00:00", "trade", 13.4813, 21.0]
["2026-09-09T14:50:56.686666+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:57.125236+00:00", "trade", 13.4823, 5.0]
["2026-09-09T14:50:57.850096+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:57.856143+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:57.856666+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:57.858754+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:58.493600+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:59.031064+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:59.258205+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:59.261363+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:59.261875+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:59.262349+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:59.266761+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:59.368053+00:00", "trade", 13.47, 500.0]
["2026-09-09T14:50:59.368862+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:59.369286+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:50:59.495350+00:00", "trade", 13.465, 60.0]
["2026-09-09T14:51:00.165415+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:00.648194+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:00.710028+00:00", "trade", 13.465, 175.0]
["2026-09-09T14:51:00.710850+00:00", "trade", 13.465, 25.0]
["2026-09-09T14:51:00.711386+00:00", "trade", 13.465, 89.0]
["2026-09-09T14:51:00.711388+00:00", "trade", 13.465, 261.0]
["2026-09-09T14:51:00.711656+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:00.711673+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:00.711699+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:00.711713+00:00", "trade", 13.47, 100.0]
["2026-09-09T14:51:00.711715+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:00.711721+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:00.711931+00:00", "trade", 13.465, 350.0]
["2026-09-09T14:51:00.711932+00:00", "trade", 13.465, 350.0]
["2026-09-09T14:51:00.712007+00:00", "trade", 13.465, 158.0]
["2026-09-09T14:51:00.712030+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:00.712138+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:00.712148+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:00.712197+00:00", "trade", 13.465, 350.0]
["2026-09-09T14:51:00.712244+00:00", "trade", 13.465, 92.0]
["2026-09-09T14:51:00.712253+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:00.712340+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:00.712357+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:00.712715+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:00.712818+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:00.713084+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:00.765284+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:00.812795+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:00.951699+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:01.318843+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:01.320958+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:01.767392+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:01.768747+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:01.786390+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:01.787067+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:01.795377+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:01.795709+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:01.795729+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:01.833597+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:01.833656+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:01.833664+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:02.018276+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:02.019099+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:02.019120+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:02.019135+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:02.268327+00:00", "trade", 13.4806, 8.0]
["2026-09-09T14:51:02.268381+00:00", "trade", 13.4806, 8.0]
["2026-09-09T14:51:02.369602+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:02.370055+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:02.410984+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:02.508273+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:02.508294+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:02.556138+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:02.556662+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:02.570004+00:00", "trade", 13.4845, 22.0]
["2026-09-09T14:51:02.575810+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:02.578791+00:00", "trade", 13.46, 7.0]
["2026-09-09T14:51:02.579042+00:00", "trade", 13.46, 3.0]
["2026-09-09T14:51:02.579044+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:51:02.579045+00:00", "trade", 13.46, 300.0]
["2026-09-09T14:51:02.579049+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:02.579056+00:00", "quote", 13.46, 13.47]
["2026-09-09T14:51:02.579123+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:51:02.579134+00:00", "trade", 13.46, 5.0]
["2026-09-09T14:51:02.579134+00:00", "trade", 13.46, 5.0]
["2026-09-09T14:51:02.579141+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:51:02.579147+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:51:02.579155+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:51:02.579162+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:51:02.579169+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:51:02.579184+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:51:02.579199+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:51:02.579220+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:51:02.579226+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:51:02.579233+00:00", "quote", 13.46, 13.46]
["2026-09-09T14:51:02.579300+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:02.579338+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:02.579370+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:02.579424+00:00", "trade", 13.46, 1.0]
["2026-09-09T14:51:02.579428+00:00", "trade", 13.46, 19.0]
["2026-09-09T14:51:02.579428+00:00", "trade", 13.46, 50.0]
["2026-09-09T14:51:02.579428+00:00", "trade", 13.46, 50.0]
["2026-09-09T14:51:02.579440+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:02.579508+00:00", "trade", 13.46, 100.0]
["2026-09-09T14:51:02.579594+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:02.579760+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:02.579987+00:00", "trade", 13.46, 7.0]
["2026-09-09T14:51:02.580052+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:02.580927+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:02.581631+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:02.587923+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:02.603268+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:51:02.612793+00:00", "trade", 13.455, 100.0]
["2026-09-09T14:51:02.726731+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:02.726965+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:02.727021+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:02.773749+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:02.815668+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:02.865002+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:02.868312+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:02.905410+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:02.905656+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:02.906223+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:02.906876+00:00", "quote", 13.45, 13.46]
["2026-09-09T14:51:03.284173+00:00", "trade", 13.45, 10.0]
["2026-09-09T14:51:03.284174+00:00", "trade", 13.45, 100.0]
["2026-09-09T14:51:03.284181+00:00", "quote", 13.44, 13.46]
["2026-09-09T14:51:03.284197+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.284205+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.284212+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.284219+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.284235+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.284257+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.284270+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.284285+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.284293+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.284301+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.284320+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.284327+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.284643+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:51:03.284707+00:00", "trade", 13.45, 5.0]
["2026-09-09T14:51:03.284749+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.284972+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.285104+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.286927+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.288073+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.314095+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.770148+00:00", "trade", 13.445, 158.0]
["2026-09-09T14:51:03.770209+00:00", "trade", 13.445, 42.0]
["2026-09-09T14:51:03.952791+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.955060+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.956165+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:03.979384+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.089042+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.089432+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.089605+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.090048+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.090091+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.113555+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.114394+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.174136+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.200899+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.318128+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.318677+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.318965+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.392160+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.392212+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.415521+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.545428+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.670546+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.763499+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.763556+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.763569+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.963912+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.964355+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:04.964428+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:05.643957+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:05.671984+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:06.061761+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:06.061790+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:06.061804+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:06.062347+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:06.062588+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:06.064325+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:06.065510+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:06.102279+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:06.102471+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:07.092055+00:00", "trade", 13.4745, 3.0]
["2026-09-09T14:51:07.126375+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:07.128942+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:07.410218+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:07.760104+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:08.178022+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:08.223461+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:08.410483+00:00", "trade", 13.4868, 14.0]
["2026-09-09T14:51:08.602843+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:08.602872+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:08.610426+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:08.614015+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:08.614020+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:08.614449+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:08.847882+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:08.907924+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:08.910477+00:00", "trade", 13.44, 1.0]
["2026-09-09T14:51:09.059417+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:51:09.059417+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.059419+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:51:09.060138+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.066075+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:51:09.066148+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.066190+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.066196+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.066362+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:51:09.066390+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:09.066408+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:09.066461+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:09.066465+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:09.066472+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:09.066485+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:09.066488+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:09.066542+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:09.066544+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.066549+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.066556+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.066609+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.066660+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:09.066676+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:09.066686+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:09.066787+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:09.066788+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:09.066788+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.066866+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.066942+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.066954+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.067005+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.067084+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.067098+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.067108+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.067330+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.067529+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.067574+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.067682+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.068234+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.069525+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:09.730710+00:00", "trade", 13.445, 48.0]
["2026-09-09T14:51:09.735616+00:00", "trade", 13.445, 1.0]
["2026-09-09T14:51:09.866341+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:51:10.209186+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.209304+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.209484+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.209509+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.209626+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:51:10.209748+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.209753+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:10.209774+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:10.209966+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.210091+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.210099+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.210110+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.210116+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.210226+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.210392+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.210405+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.210412+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.210835+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.210866+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.213045+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.239298+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.239700+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.239714+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.239813+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.257400+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.257466+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.257912+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.258080+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.258355+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.297396+00:00", "trade", 13.4474, 43.0]
["2026-09-09T14:51:10.316601+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.317107+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.663496+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.826276+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.853467+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.853480+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.853494+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.853505+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.853550+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.901459+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.901719+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.964346+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.964810+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.990591+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.991293+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.991602+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.991725+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.991996+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:10.992036+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.000293+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.056789+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.074655+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.142248+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.142312+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.142698+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.142703+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:51:11.142800+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.143160+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:51:11.143359+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.143425+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.143492+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.143610+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:51:11.143626+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:51:11.143925+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.144195+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.144416+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.144779+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.145276+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.145283+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.145736+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:51:11.145777+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.145883+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:11.146224+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:51:11.146265+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.146307+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.146522+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.146533+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.146664+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.146681+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:51:11.146986+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.147458+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.147482+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.147522+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.147535+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.147737+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.147917+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.147993+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:51:11.148024+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.148032+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:11.148048+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:11.148056+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:11.148091+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:11.148407+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:11.148436+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:11.148437+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.148501+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.148522+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.148535+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.148709+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.149225+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.149499+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:11.150025+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.150402+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.151077+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.151551+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.159430+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.228402+00:00", "trade", 13.4602, 6.0]
["2026-09-09T14:51:11.395355+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.426672+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.454372+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.499613+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.500148+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.506278+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.522227+00:00", "trade", 13.44, 279.0]
["2026-09-09T14:51:11.525594+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.525595+00:00", "trade", 13.44, 400.0]
["2026-09-09T14:51:11.525680+00:00", "trade", 13.44, 300.0]
["2026-09-09T14:51:11.525681+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.525683+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:11.525689+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:11.525744+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:11.525752+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:11.525759+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:11.525765+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:11.525771+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:11.525781+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.525785+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.525799+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.525807+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.525821+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.525828+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.525989+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:51:11.527121+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.527472+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.527876+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.530860+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.557002+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.557681+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.558071+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:51:11.597947+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.626419+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.668100+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.668639+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.668831+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.670229+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.670827+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:11.678570+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:12.194828+00:00", "trade", 13.43, 1.0]
["2026-09-09T14:51:12.665321+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:13.293742+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:13.380539+00:00", "trade", 13.4399, 400.0]
["2026-09-09T14:51:13.461286+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:13.775089+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:14.429408+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:51:14.905747+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:14.970069+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:15.077100+00:00", "trade", 13.435, 1.0]
["2026-09-09T14:51:15.199934+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:15.200334+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:15.200412+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:16.484625+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:16.941130+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:16.962664+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:51:16.962996+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:16.963615+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:16.964072+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:16.964281+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:16.967351+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:16.997317+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:16.997770+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:17.053038+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:17.194611+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:17.197224+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:17.279371+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:17.288521+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:17.288984+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:17.490785+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:17.490882+00:00", "trade", 13.435, 74.0]
["2026-09-09T14:51:17.490883+00:00", "trade", 13.44, 4.0]
["2026-09-09T14:51:17.490885+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:17.490886+00:00", "trade", 13.44, 22.0]
["2026-09-09T14:51:17.490913+00:00", "trade", 13.44, 78.0]
["2026-09-09T14:51:17.490916+00:00", "trade", 13.44, 19.0]
["2026-09-09T14:51:17.490916+00:00", "trade", 13.44, 12.0]
["2026-09-09T14:51:17.491102+00:00", "trade", 13.44, 300.0]
["2026-09-09T14:51:17.491104+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:17.491106+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:17.491190+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:17.491212+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:17.491245+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:17.491334+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:17.491376+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:17.491399+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:17.491400+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:17.491427+00:00", "trade", 13.44, 4.0]
["2026-09-09T14:51:17.491434+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:17.491464+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:17.491465+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:17.491490+00:00", "trade", 13.44, 143.0]
["2026-09-09T14:51:17.491503+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:17.491511+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:17.491517+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:17.491524+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:17.491545+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:17.491553+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:17.491560+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:17.491566+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:17.491581+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:17.491588+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:17.491593+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.491597+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.491605+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.491786+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.491915+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.491951+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.491958+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.492364+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.492603+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.493009+00:00", "trade", 13.44, 8.0]
["2026-09-09T14:51:17.493064+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.493989+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.494205+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.494234+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.502498+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.521629+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.854928+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.855246+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.855844+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.856049+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.856286+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.857284+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.857428+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.857668+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.857877+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.858311+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.897211+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:17.967438+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.161104+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.161576+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:18.161636+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:18.161644+00:00", "trade", 13.44, 75.0]
["2026-09-09T14:51:18.161681+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.161788+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.161802+00:00", "trade", 13.44, 300.0]
["2026-09-09T14:51:18.161803+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:18.161804+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.161805+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:51:18.161806+00:00", "trade", 13.44, 400.0]
["2026-09-09T14:51:18.161810+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.161817+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.161824+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.161908+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.161914+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.161922+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.161935+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.161962+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.162193+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.162237+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:18.162366+00:00", "trade", 13.44, 9.0]
["2026-09-09T14:51:18.162370+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.162394+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:18.162456+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:18.162456+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.162463+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:51:18.162463+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.162464+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:18.162468+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:18.162468+00:00", "trade", 13.44, 400.0]
["2026-09-09T14:51:18.162470+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:18.162470+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.162472+00:00", "trade", 13.44, 147.0]
["2026-09-09T14:51:18.162472+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.162475+00:00", "trade", 13.44, 38.0]
["2026-09-09T14:51:18.162475+00:00", "trade", 13.44, 38.0]
["2026-09-09T14:51:18.162477+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.162478+00:00", "trade", 13.44, 38.0]
["2026-09-09T14:51:18.162478+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:51:18.162483+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.162490+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.162497+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:51:18.162511+00:00", "trade", 13.44, 75.0]
["2026-09-09T14:51:18.162525+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:18.162531+00:00", "trade", 13.44, 83.0]
["2026-09-09T14:51:18.162533+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:18.162540+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:18.162559+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:18.162563+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.162566+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.162580+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.162622+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.162870+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:18.162871+00:00", "trade", 13.44, 300.0]
["2026-09-09T14:51:18.162872+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:18.162873+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.162874+00:00", "trade", 13.44, 195.0]
["2026-09-09T14:51:18.162877+00:00", "trade", 13.44, 400.0]
["2026-09-09T14:51:18.162880+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.162887+00:00", "trade", 13.44, 8.0]
["2026-09-09T14:51:18.162887+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.162893+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.162897+00:00", "trade", 13.44, 300.0]
["2026-09-09T14:51:18.162900+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.162901+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.162907+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.162908+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.162963+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.162970+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.162976+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.162983+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.163005+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.163144+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.163188+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.163236+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.163262+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.163337+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.163355+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.163388+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.163411+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.163447+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.163487+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:18.163491+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:18.163502+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.163769+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.164162+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.166868+00:00", "trade", 13.44, 11.0]
["2026-09-09T14:51:18.167971+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.167981+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.168682+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.344901+00:00", "trade", 13.4491, 1.0]
["2026-09-09T14:51:18.466253+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:18.493390+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:19.042073+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:19.051254+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:19.051753+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:19.052210+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:19.165424+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:19.166317+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:19.759175+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:19.759188+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:19.759199+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:19.759646+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:19.815429+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:19.822621+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:20.012779+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:20.013145+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:20.015223+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:20.195881+00:00", "trade", 13.4472, 11.0]
["2026-09-09T14:51:20.343697+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:20.345690+00:00", "trade", 13.44, 3.0]
["2026-09-09T14:51:20.607496+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:21.024697+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:51:21.294279+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:21.455591+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:21.835754+00:00", "trade", 13.4472, 26.0]
["2026-09-09T14:51:21.995842+00:00", "trade", 13.4428, 9000.0]
["2026-09-09T14:51:22.070382+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:22.474508+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:22.940740+00:00", "trade", 13.445, 4.0]
["2026-09-09T14:51:22.979085+00:00", "trade", 13.445, 158.0]
["2026-09-09T14:51:22.979144+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:22.979187+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:22.979200+00:00", "trade", 13.445, 42.0]
["2026-09-09T14:51:22.979203+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:22.979217+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:22.979419+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:22.979498+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:22.979548+00:00", "trade", 13.445, 350.0]
["2026-09-09T14:51:22.980577+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:23.006282+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:23.006749+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:23.007294+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:23.416010+00:00", "trade", 13.4708, 16.0]
["2026-09-09T14:51:23.416808+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:23.945992+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:23.946847+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:24.024870+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:24.024888+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:24.067432+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:25.300186+00:00", "trade", 13.448, 200.0]
["2026-09-09T14:51:25.301228+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:25.301697+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:25.307661+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:25.412141+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:25.505264+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:25.565337+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:25.565599+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:25.565610+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:25.571045+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:25.571186+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:25.572061+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:25.572094+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:25.581905+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:25.681532+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:26.079341+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:26.357966+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:26.358395+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:26.545663+00:00", "trade", 13.4794, 1.0]
["2026-09-09T14:51:26.567429+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:27.261322+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:27.439385+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:27.452939+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:28.389332+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:28.624386+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:28.625079+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:28.635317+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:28.654828+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:29.027597+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:29.028153+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:29.031803+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:29.059340+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:29.062377+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:29.062819+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:29.259880+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:29.260190+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:29.261262+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:29.304274+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:29.304717+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:29.305168+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:30.325232+00:00", "trade", 13.445, 950.0]
["2026-09-09T14:51:30.326436+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:30.480352+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:30.485331+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:30.489971+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:30.570491+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:30.570749+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:30.638287+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:30.968017+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:31.257692+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:31.258151+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:31.479938+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:32.158077+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:32.158669+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:32.731988+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:32.732438+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:32.943564+00:00", "trade", 13.4793, 100.0]
["2026-09-09T14:51:33.677318+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:33.678152+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:33.708916+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:33.727949+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:34.201748+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:34.202793+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:34.280098+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:34.337669+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:34.519646+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:34.519656+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:34.520701+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:34.521786+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:35.204955+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:35.205002+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:35.205013+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:35.205024+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:35.205654+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:35.235434+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:35.295257+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:35.316744+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:35.317785+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:35.462295+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:35.462822+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:35.605416+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:35.608449+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:35.608732+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:35.651547+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:35.652475+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:35.652973+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:35.652984+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:35.657698+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:35.692952+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:36.038263+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:36.328127+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:36.328607+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:36.328868+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:36.351731+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:36.351737+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:36.519440+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:36.693057+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:36.814208+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:36.819285+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:36.977236+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:36.977247+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:37.050833+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:37.076707+00:00", "trade", 13.445, 58.0]
["2026-09-09T14:51:37.076709+00:00", "trade", 13.445, 54.0]
["2026-09-09T14:51:37.077401+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:37.077442+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:37.077485+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:37.077644+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:37.077759+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:37.077877+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:37.116991+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:37.286893+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:37.286998+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:37.553805+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:37.555773+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:37.893476+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:38.263608+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:38.273269+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:38.415235+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:38.527600+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:38.527620+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:38.531815+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:38.679829+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:39.710025+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:39.811982+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:39.869677+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:39.979716+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:40.018588+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:40.378087+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:40.379275+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:40.379737+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:40.412480+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:40.528270+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:40.536108+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:40.556108+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:40.562165+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:40.562204+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:40.562254+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:40.565301+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:41.230406+00:00", "trade", 13.4418, 19.0]
["2026-09-09T14:51:41.315520+00:00", "trade", 13.445, 1000.0]
["2026-09-09T14:51:41.336406+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:41.336431+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:41.346227+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:41.430585+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:41.545997+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:41.600414+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:41.627120+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:41.649702+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:41.650052+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:41.650542+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:42.020846+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:42.021350+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:42.021832+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:42.021969+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:42.022380+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:42.168149+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:42.168349+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:42.168926+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:42.181067+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:42.199992+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:42.200446+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:42.208449+00:00", "trade", 13.445, 49.0]
["2026-09-09T14:51:42.209258+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:42.246858+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:42.370758+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:42.981132+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:45.105939+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:45.231452+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:45.346814+00:00", "trade", 13.4401, 1000.0]
["2026-09-09T14:51:45.347660+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:45.347709+00:00", "trade", 13.44, 3.0]
["2026-09-09T14:51:45.348452+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:45.348485+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:45.351790+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:45.352239+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:45.458727+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:45.517788+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:45.518227+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:45.622197+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:45.622686+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:45.623134+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:45.731138+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:45.731615+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:45.731622+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:45.732101+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:46.459025+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:46.555410+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:46.741094+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:46.741545+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:46.741565+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:46.742008+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:46.767375+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:46.807618+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:46.808103+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:46.808106+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:46.808545+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:46.808998+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:46.810095+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.006255+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.006682+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.007173+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.007629+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.007646+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.056815+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.057265+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.057275+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.157788+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.158253+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.158270+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.158886+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.212800+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.217415+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.217901+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.217910+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.218354+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.218369+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.441630+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.442138+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.442366+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.442478+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.552898+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.552996+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.553343+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.565772+00:00", "trade", 13.445, 39.0]
["2026-09-09T14:51:47.565797+00:00", "trade", 13.445, 43.0]
["2026-09-09T14:51:47.566515+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.566549+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.566798+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.566997+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.629943+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.782105+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.782281+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:47.784538+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:48.252765+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:48.541774+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:49.343808+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:49.716895+00:00", "trade", 13.44, 99.0]
["2026-09-09T14:51:49.767475+00:00", "trade", 13.444, 99.0]
["2026-09-09T14:51:50.045179+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:50.046726+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:50.066710+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:51.597633+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:51.597837+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:51.598453+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:51.600324+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:51.600770+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:51.601497+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:51.601949+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:51.601956+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:51.602748+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:51.602945+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:51.602957+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:51.995388+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:52.023297+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:52.453122+00:00", "trade", 13.4754, 14.0]
["2026-09-09T14:51:52.772696+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:52.773469+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:53.044310+00:00", "trade", 13.445, 1.0]
["2026-09-09T14:51:53.108228+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:53.108275+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:53.110537+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:53.208449+00:00", "trade", 13.445, 5.0]
["2026-09-09T14:51:53.603242+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:53.607590+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:53.710494+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:53.713015+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:53.716053+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:53.716512+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:53.717961+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:53.721730+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:53.722190+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:53.722957+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:53.723186+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:53.935328+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:51:53.935769+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:54.030220+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:54.030612+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:54.030724+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:54.030789+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:54.031298+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:54.031314+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:54.031857+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:54.070457+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:54.187960+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:54.319127+00:00", "trade", 13.445, 49.0]
["2026-09-09T14:51:54.319815+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:54.647084+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:54.648029+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:54.648042+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:55.107545+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:55.222288+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:55.236137+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:55.236207+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:55.236207+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:51:55.236208+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:51:55.236311+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:55.236318+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:55.236720+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:55.236767+00:00", "trade", 13.44, 125.0]
["2026-09-09T14:51:55.236768+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:55.236769+00:00", "trade", 13.44, 343.0]
["2026-09-09T14:51:55.236769+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:55.236772+00:00", "trade", 13.44, 111.0]
["2026-09-09T14:51:55.236804+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:55.237254+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:55.237865+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:55.245030+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:55.245729+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:55.246106+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:55.246186+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:55.246218+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:55.246590+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:55.247048+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:55.250733+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:55.311374+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:55.311965+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:55.560258+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:58.396255+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:58.567932+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:58.567958+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:58.567973+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:58.567979+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:58.568269+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:58.569056+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:58.569090+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:59.354787+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:59.358533+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:59.358553+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:59.358634+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:51:59.358635+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:51:59.359228+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:59.360042+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:59.366867+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:59.367328+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:59.379331+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:59.384505+00:00", "trade", 13.44, 6.0]
["2026-09-09T14:51:59.384550+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:59.384589+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:59.384598+00:00", "trade", 13.44, 191.0]
["2026-09-09T14:51:59.384598+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:59.384600+00:00", "trade", 13.44, 5.0]
["2026-09-09T14:51:59.384602+00:00", "trade", 13.44, 400.0]
["2026-09-09T14:51:59.384613+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:59.384948+00:00", "trade", 13.44, 330.0]
["2026-09-09T14:51:59.384949+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:59.384954+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:51:59.384991+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:59.385002+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:59.385008+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:59.385015+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:59.385016+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:51:59.385021+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:59.385030+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:59.385051+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:59.385065+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:59.385072+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:59.385079+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:59.385130+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:59.385152+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:51:59.385205+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:51:59.385212+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:59.385229+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:59.385265+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:59.385310+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:59.385406+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:59.385413+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:59.385461+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:59.385469+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:59.385479+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:59.385649+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:59.385754+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:59.386131+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:59.386142+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:59.387463+00:00", "trade", 13.44, 6.0]
["2026-09-09T14:51:59.389643+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:59.423360+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:59.423386+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:59.423689+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:59.423715+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:59.438034+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:51:59.438091+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:51:59.445276+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:51:59.484810+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:00.240415+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:52:00.241358+00:00", "trade", 13.435, 75.0]
["2026-09-09T14:52:00.241627+00:00", "trade", 13.435, 175.0]
["2026-09-09T14:52:00.241689+00:00", "trade", 13.435, 175.0]
["2026-09-09T14:52:00.384937+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:00.385620+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:00.385643+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:00.417629+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:00.520363+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:00.583502+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:00.583960+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:00.932177+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:00.966747+00:00", "trade", 13.4734, 12.0]
["2026-09-09T14:52:00.971080+00:00", "trade", 13.4734, 1.0]
["2026-09-09T14:52:01.042608+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:01.111416+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:02.039329+00:00", "trade", 13.4391, 7.0]
["2026-09-09T14:52:02.039677+00:00", "trade", 13.4391, 1.0]
["2026-09-09T14:52:02.807306+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:02.843493+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:03.989044+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:03.989147+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:03.989157+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:03.989272+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:03.989536+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:03.989614+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:04.239478+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:04.239930+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:04.242068+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:04.478752+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:04.478774+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:04.988693+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:05.363482+00:00", "trade", 13.435, 158.0]
["2026-09-09T14:52:05.363500+00:00", "trade", 13.435, 50.0]
["2026-09-09T14:52:05.363500+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:52:05.363501+00:00", "trade", 13.435, 42.0]
["2026-09-09T14:52:05.363526+00:00", "trade", 13.435, 158.0]
["2026-09-09T14:52:05.363538+00:00", "trade", 13.44, 300.0]
["2026-09-09T14:52:05.363538+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:05.363558+00:00", "trade", 13.435, 42.0]
["2026-09-09T14:52:05.363572+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:05.363638+00:00", "trade", 13.44, 340.0]
["2026-09-09T14:52:05.363639+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:52:05.363640+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:52:05.363642+00:00", "trade", 13.44, 75.0]
["2026-09-09T14:52:05.363646+00:00", "trade", 13.44, 64.0]
["2026-09-09T14:52:05.363698+00:00", "trade", 13.435, 350.0]
["2026-09-09T14:52:05.363710+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:05.363717+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:05.363719+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:52:05.363719+00:00", "trade", 13.435, 139.0]
["2026-09-09T14:52:05.363724+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:52:05.363727+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:52:05.363730+00:00", "trade", 13.435, 158.0]
["2026-09-09T14:52:05.363732+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:05.363733+00:00", "trade", 13.435, 600.0]
["2026-09-09T14:52:05.363733+00:00", "trade", 13.44, 57.0]
["2026-09-09T14:52:05.363747+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:05.363767+00:00", "trade", 13.435, 42.0]
["2026-09-09T14:52:05.363780+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:52:05.363782+00:00", "trade", 13.435, 250.0]
["2026-09-09T14:52:05.363789+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:05.363796+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:05.363831+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:52:05.363838+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:52:05.363842+00:00", "trade", 13.435, 25.0]
["2026-09-09T14:52:05.363842+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:52:05.363845+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:52:05.363852+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:52:05.363858+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:52:05.363878+00:00", "trade", 13.435, 158.0]
["2026-09-09T14:52:05.363905+00:00", "trade", 13.44, 150.0]
["2026-09-09T14:52:05.363909+00:00", "trade", 13.435, 350.0]
["2026-09-09T14:52:05.363915+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:52:05.363929+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:52:05.363938+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:52:05.363944+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:52:05.363949+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:52:05.363952+00:00", "trade", 13.435, 99.0]
["2026-09-09T14:52:05.363960+00:00", "trade", 13.435, 158.0]
["2026-09-09T14:52:05.363960+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:52:05.363988+00:00", "trade", 13.435, 500.0]
["2026-09-09T14:52:05.363994+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:52:05.364013+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:52:05.364022+00:00", "trade", 13.435, 400.0]
["2026-09-09T14:52:05.364030+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:52:05.364032+00:00", "trade", 13.44, 2.0]
["2026-09-09T14:52:05.364033+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:52:05.364033+00:00", "trade", 13.44, 14.0]
["2026-09-09T14:52:05.364034+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:52:05.364042+00:00", "trade", 13.44, 25.0]
["2026-09-09T14:52:05.364044+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:52:05.364078+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:52:05.364083+00:00", "trade", 13.4375, 100.0]
["2026-09-09T14:52:05.364090+00:00", "trade", 13.435, 12.0]
["2026-09-09T14:52:05.364090+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:52:05.364130+00:00", "trade", 13.435, 500.0]
["2026-09-09T14:52:05.364177+00:00", "trade", 13.435, 42.0]
["2026-09-09T14:52:05.364203+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:52:05.364238+00:00", "trade", 13.44, 140.0]
["2026-09-09T14:52:05.364238+00:00", "trade", 13.44, 20.0]
["2026-09-09T14:52:05.364238+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:52:05.364238+00:00", "trade", 13.44, 40.0]
["2026-09-09T14:52:05.364244+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:52:05.364247+00:00", "trade", 13.44, 150.0]
["2026-09-09T14:52:05.364247+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:52:05.364280+00:00", "trade", 13.44, 230.0]
["2026-09-09T14:52:05.364282+00:00", "trade", 13.44, 120.0]
["2026-09-09T14:52:05.364282+00:00", "trade", 13.44, 200.0]
["2026-09-09T14:52:05.364282+00:00", "trade", 13.44, 8.0]
["2026-09-09T14:52:05.364336+00:00", "trade", 13.435, 168.0]
["2026-09-09T14:52:05.364659+00:00", "trade", 13.435, 400.0]
["2026-09-09T14:52:05.365179+00:00", "trade", 13.44, 26.0]
["2026-09-09T14:52:05.367504+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:52:05.367521+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:52:05.367526+00:00", "trade", 13.44, 400.0]
["2026-09-09T14:52:05.367526+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:52:05.367531+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:52:05.367532+00:00", "trade", 13.44, 500.0]
["2026-09-09T14:52:05.367534+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:52:05.367538+00:00", "trade", 13.44, 400.0]
["2026-09-09T14:52:05.367542+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:52:05.367545+00:00", "trade", 13.44, 500.0]
["2026-09-09T14:52:05.367546+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:52:05.367549+00:00", "quote", 13.44, 13.44]
["2026-09-09T14:52:05.367549+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:05.367622+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:05.368575+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:05.368733+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:52:05.368771+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:05.369616+00:00", "trade", 13.435, 158.0]
["2026-09-09T14:52:05.369917+00:00", "trade", 13.44, 89.0]
["2026-09-09T14:52:05.371122+00:00", "trade", 13.435, 1000.0]
["2026-09-09T14:52:05.372063+00:00", "trade", 13.45, 1.0]
["2026-09-09T14:52:05.372329+00:00", "trade", 13.45, 66.0]
["2026-09-09T14:52:05.372603+00:00", "trade", 13.435, 158.0]
["2026-09-09T14:52:05.373782+00:00", "trade", 13.44, 11.0]
["2026-09-09T14:52:05.374907+00:00", "trade", 13.45, 469.0]
["2026-09-09T14:52:05.375528+00:00", "trade", 13.44, 11.0]
["2026-09-09T14:52:05.377497+00:00", "trade", 13.44, 75.0]
["2026-09-09T14:52:05.383309+00:00", "trade", 13.435, 42.0]
["2026-09-09T14:52:05.390924+00:00", "trade", 13.44, 14.0]
["2026-09-09T14:52:06.371829+00:00", "trade", 13.45, 13.0]
["2026-09-09T14:52:06.371967+00:00", "trade", 13.45, 43.0]
["2026-09-09T14:52:08.128067+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.101949+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.173663+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.173764+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.173785+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.174261+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.174441+00:00", "trade", 13.445, 12.0]
["2026-09-09T14:52:09.174489+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.174513+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.174542+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.175047+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.175104+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.175461+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.176857+00:00", "trade", 13.445, 1.0]
["2026-09-09T14:52:09.181187+00:00", "trade", 13.441, 1.0]
["2026-09-09T14:52:09.182687+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.207916+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.208379+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.208386+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.311576+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.375564+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.376323+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.407195+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.518704+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.792975+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.793447+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:09.970380+00:00", "trade", 13.445, 400.0]
["2026-09-09T14:52:09.975337+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:10.457044+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:10.777720+00:00", "trade", 13.4657, 1.0]
["2026-09-09T14:52:10.789821+00:00", "trade", 13.445, 92.0]
["2026-09-09T14:52:10.789822+00:00", "trade", 13.445, 93.0]
["2026-09-09T14:52:10.789824+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:52:10.789826+00:00", "trade", 13.445, 30.0]
["2026-09-09T14:52:10.789826+00:00", "trade", 13.445, 135.0]
["2026-09-09T14:52:10.789829+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:52:10.789831+00:00", "trade", 13.45, 9.0]
["2026-09-09T14:52:10.789835+00:00", "trade", 13.45, 34.0]
["2026-09-09T14:52:10.789912+00:00", "trade", 13.445, 350.0]
["2026-09-09T14:52:10.789935+00:00", "trade", 13.445, 350.0]
["2026-09-09T14:52:10.789969+00:00", "trade", 13.445, 350.0]
["2026-09-09T14:52:10.790081+00:00", "trade", 13.445, 150.0]
["2026-09-09T14:52:10.790256+00:00", "trade", 13.45, 9.0]
["2026-09-09T14:52:10.790270+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:10.790301+00:00", "trade", 13.445, 350.0]
["2026-09-09T14:52:10.790316+00:00", "trade", 13.445, 158.0]
["2026-09-09T14:52:10.790322+00:00", "trade", 13.45, 2.0]
["2026-09-09T14:52:10.790328+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:10.790341+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:10.790355+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:10.790384+00:00", "trade", 13.45, 2.0]
["2026-09-09T14:52:10.790441+00:00", "trade", 13.45, 6.0]
["2026-09-09T14:52:10.790463+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:10.790470+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:10.790500+00:00", "trade", 13.45, 11.0]
["2026-09-09T14:52:10.790516+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:10.790557+00:00", "trade", 13.45, 11.0]
["2026-09-09T14:52:10.790611+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:10.790623+00:00", "trade", 13.445, 100.0]
["2026-09-09T14:52:10.790632+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:10.790667+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:10.790825+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:10.791106+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:11.196550+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:11.196954+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:11.232391+00:00", "trade", 13.4395, 22.0]
["2026-09-09T14:52:11.454917+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:11.463293+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:11.960468+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:12.567552+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:12.630266+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:12.686762+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:12.687064+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:12.687142+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:12.687583+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:12.687609+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:12.687623+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:12.688145+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:12.690430+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:12.690884+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:12.754021+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:12.754036+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:12.754069+00:00", "quote", 13.44, 13.45]
["2026-09-09T14:52:12.754787+00:00", "quote", 13.43, 13.45]
["2026-09-09T14:52:12.754788+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:52:12.754788+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:52:12.754809+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:12.754822+00:00", "trade", 13.44, 90.0]
["2026-09-09T14:52:12.754833+00:00", "trade", 13.44, 10.0]
["2026-09-09T14:52:12.754851+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:12.754853+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:12.754854+00:00", "trade", 13.44, 4.0]
["2026-09-09T14:52:12.754855+00:00", "trade", 13.44, 5.0]
["2026-09-09T14:52:12.754857+00:00", "trade", 13.44, 100.0]
["2026-09-09T14:52:12.754858+00:00", "trade", 13.44, 91.0]
["2026-09-09T14:52:12.754872+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:12.754924+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:12.754931+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:12.754937+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:12.754951+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:12.755134+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:12.755168+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:12.755303+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:12.755390+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:12.756626+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:12.760983+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:52:12.761581+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:52:12.762340+00:00", "trade", 13.435, 58.0]
["2026-09-09T14:52:12.762923+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:12.763106+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:52:12.763378+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:12.768640+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:12.808920+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:52:12.884258+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:12.885005+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:12.978220+00:00", "trade", 13.435, 42.0]
["2026-09-09T14:52:14.060244+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.060798+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.061261+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.061776+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.071172+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.082346+00:00", "trade", 13.44, 3.0]
["2026-09-09T14:52:14.082545+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.082985+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.102882+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.193746+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.397790+00:00", "trade", 13.44, 50.0]
["2026-09-09T14:52:14.397791+00:00", "trade", 13.44, 12.0]
["2026-09-09T14:52:14.398237+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.398255+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.400136+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.566218+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.582988+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.666166+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.736409+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.760407+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.817703+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:52:14.817704+00:00", "trade", 13.43, 29.0]
["2026-09-09T14:52:14.817765+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.817786+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.818368+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.818388+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.818401+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.818463+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.818476+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.818489+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.818502+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.818520+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.818528+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.818849+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.818954+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.834240+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:52:14.835225+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:14.933713+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:15.050818+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:15.229612+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:52:15.229613+00:00", "trade", 13.43, 25.0]
["2026-09-09T14:52:15.230302+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:15.230313+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:15.230321+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:15.237638+00:00", "trade", 13.43, 31.0]
["2026-09-09T14:52:15.237964+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:15.238136+00:00", "trade", 13.43, 62.0]
["2026-09-09T14:52:15.238305+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:15.238358+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:15.238800+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:15.238850+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:15.239355+00:00", "trade", 13.43, 31.0]
["2026-09-09T14:52:15.243692+00:00", "trade", 13.43, 92.0]
["2026-09-09T14:52:15.258074+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:15.374900+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:15.380582+00:00", "trade", 13.435, 100.0]
["2026-09-09T14:52:15.654846+00:00", "trade", 13.43, 62.0]
["2026-09-09T14:52:15.655170+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:15.714027+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:15.801498+00:00", "trade", 13.43, 62.0]
["2026-09-09T14:52:15.801851+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:15.836382+00:00", "trade", 13.4495, 13.0]
["2026-09-09T14:52:16.044422+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:16.203349+00:00", "trade", 13.464, 20.0]
["2026-09-09T14:52:16.381697+00:00", "trade", 13.43, 160.0]
["2026-09-09T14:52:16.381734+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:52:16.381780+00:00", "trade", 13.43, 1000.0]
["2026-09-09T14:52:16.381784+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:16.381837+00:00", "trade", 13.43, 19.0]
["2026-09-09T14:52:16.381860+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:16.381867+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:16.381874+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:16.381895+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:16.381905+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:52:16.381912+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:52:16.381934+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.381965+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.381973+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.381980+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.381987+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.382002+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.382009+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.382024+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.382031+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.382038+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.382044+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.382069+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.382102+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.382262+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.382313+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.382359+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.382676+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.382708+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.382716+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.382796+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.383049+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.383775+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.393561+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.393585+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.406102+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.419756+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.419789+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.496882+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.496950+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.498032+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.598253+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:16.642227+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:17.191324+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:52:17.192103+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:17.273429+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:17.302683+00:00", "trade", 13.425, 77.0]
["2026-09-09T14:52:17.442925+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:17.443420+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:17.448428+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.449295+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.531687+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.763582+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.769304+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.780493+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.781931+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.785563+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:18.785564+00:00", "trade", 13.42, 300.0]
["2026-09-09T14:52:18.785565+00:00", "trade", 13.42, 12.0]
["2026-09-09T14:52:18.785566+00:00", "trade", 13.42, 388.0]
["2026-09-09T14:52:18.785570+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.785590+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:52:18.785590+00:00", "trade", 13.42, 56.0]
["2026-09-09T14:52:18.785590+00:00", "trade", 13.42, 400.0]
["2026-09-09T14:52:18.785592+00:00", "trade", 13.42, 10.0]
["2026-09-09T14:52:18.785599+00:00", "trade", 13.42, 10.0]
["2026-09-09T14:52:18.785599+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:18.785661+00:00", "trade", 13.42, 300.0]
["2026-09-09T14:52:18.785673+00:00", "trade", 13.42, 400.0]
["2026-09-09T14:52:18.785947+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.786192+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.786546+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.786997+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.790433+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.800895+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.801114+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.815393+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.815400+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.815434+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.827050+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.838437+00:00", "trade", 13.425, 154.0]
["2026-09-09T14:52:18.839108+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.839128+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.839396+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.839423+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.845021+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.847872+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.848120+00:00", "trade", 13.42, 99.0]
["2026-09-09T14:52:18.848121+00:00", "trade", 13.42, 1.0]
["2026-09-09T14:52:18.848305+00:00", "trade", 13.42, 54.0]
["2026-09-09T14:52:18.848306+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.848748+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.848837+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.848851+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.850168+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.859842+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.861311+00:00", "trade", 13.42, 122.0]
["2026-09-09T14:52:18.861313+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.862226+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:18.862227+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.862235+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.862236+00:00", "trade", 13.42, 53.0]
["2026-09-09T14:52:18.862713+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.864403+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.906739+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.920805+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.924215+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.924558+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.975009+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.977361+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.989592+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.989598+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.989613+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.989690+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:18.990063+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.990103+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.990130+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.990144+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:18.990151+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:19.002135+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:52:19.002573+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:19.002597+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:19.008287+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:19.011798+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:19.017875+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:19.017883+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:19.017893+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:19.017920+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:19.064859+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:19.068701+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:19.193155+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:19.846317+00:00", "trade", 13.425, 78.0]
["2026-09-09T14:52:19.846318+00:00", "trade", 13.425, 63.0]
["2026-09-09T14:52:19.846319+00:00", "trade", 13.425, 59.0]
["2026-09-09T14:52:19.848183+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:19.861263+00:00", "trade", 13.425, 200.0]
["2026-09-09T14:52:19.923975+00:00", "trade", 13.425, 1.0]
["2026-09-09T14:52:19.992250+00:00", "trade", 13.425, 200.0]
["2026-09-09T14:52:19.993020+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:19.993349+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:19.993785+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:19.995179+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.095132+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.110354+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.110708+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.111015+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.208375+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.208820+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.208840+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.259733+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.259908+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.260144+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.260189+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.299431+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.299891+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.608417+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.608577+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.611252+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.710946+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.728644+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.728702+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.750998+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.751508+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.753663+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.754112+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.847063+00:00", "trade", 13.42, 3.0]
["2026-09-09T14:52:20.847847+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.939864+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:20.944567+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:21.226042+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:21.306347+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:21.367510+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:21.417358+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:21.471528+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:21.875017+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:21.909757+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:22.080607+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:22.082627+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:22.083081+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:22.083098+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:22.083557+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:22.083992+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:22.219642+00:00", "trade", 13.4498, 16.0]
["2026-09-09T14:52:22.224584+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:22.226171+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:52:22.831492+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:23.145758+00:00", "trade", 13.4611, 100.0]
["2026-09-09T14:52:23.147158+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:23.294678+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:23.295124+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:23.342208+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:23.342681+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:23.355205+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:23.355220+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:23.456270+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:23.608447+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:23.608892+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:23.724230+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:23.828072+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:23.852641+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:24.004023+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:24.224261+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:24.226241+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:24.227454+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:24.722277+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:24.767448+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:24.973426+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:24.975527+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:25.075787+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:25.098662+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:25.113810+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:25.114269+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:25.129381+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:25.155189+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:25.377404+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:25.378141+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:25.485128+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:52:25.485830+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:25.611654+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:25.621487+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:52:25.621487+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:25.621524+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:52:25.621525+00:00", "trade", 13.43, 69.0]
["2026-09-09T14:52:25.621527+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:52:25.621629+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:52:25.621928+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:52:25.621986+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.622032+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.622041+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.622049+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.622065+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.622074+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.622136+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.622256+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.622395+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.622896+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.623744+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.624034+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.624057+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.634737+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.653396+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.653419+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.724628+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.724664+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.725415+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.725971+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.726403+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.727118+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.750992+00:00", "trade", 13.435, 200.0]
["2026-09-09T14:52:25.752474+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.752484+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.752506+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.777735+00:00", "trade", 13.43, 99.0]
["2026-09-09T14:52:25.778499+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.795056+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.795057+00:00", "trade", 13.43, 53.0]
["2026-09-09T14:52:25.795472+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:52:25.795717+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.795742+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.796244+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.796657+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.797567+00:00", "trade", 13.43, 17.0]
["2026-09-09T14:52:25.797568+00:00", "trade", 13.43, 83.0]
["2026-09-09T14:52:25.797727+00:00", "trade", 13.43, 38.0]
["2026-09-09T14:52:25.797730+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.798184+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.798231+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.798249+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.798256+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.798493+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:52:25.798634+00:00", "trade", 13.43, 69.0]
["2026-09-09T14:52:25.798634+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.821903+00:00", "trade", 13.4301, 99.0]
["2026-09-09T14:52:25.822685+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.823122+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:25.837980+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.089060+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.089083+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.089888+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.102304+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.102338+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.102761+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.395428+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.395444+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.416497+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.417010+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.780331+00:00", "trade", 13.435, 3728.0]
["2026-09-09T14:52:26.783379+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.783430+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.783439+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.789890+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.790398+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.790683+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.790733+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.791135+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.791163+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.809212+00:00", "trade", 13.43, 146.0]
["2026-09-09T14:52:26.809212+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.809893+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.809944+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:26.810043+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.102211+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.102680+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.111993+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.113596+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.216052+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.394338+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.405833+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.406279+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.406342+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.416274+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.426359+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.453235+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.462115+00:00", "trade", 13.4364, 4.0]
["2026-09-09T14:52:27.467779+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.517145+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.543929+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.554227+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.554289+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.554722+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.586800+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.586825+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.587374+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.587501+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:27.587524+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.117103+00:00", "trade", 13.4301, 2000.0]
["2026-09-09T14:52:28.117920+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.118042+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.118539+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.122295+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.188103+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.188572+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.201959+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.202414+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.326789+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.326823+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.342166+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.421696+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.489025+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.489038+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.541679+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.570442+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.596130+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.631951+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.632397+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.632762+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.632836+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.633593+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.656934+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.657393+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.847580+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.850026+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.850464+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.850908+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.850917+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:28.920329+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:29.207857+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:29.214398+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:29.234486+00:00", "trade", 13.4496, 21.0]
["2026-09-09T14:52:29.590550+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:29.633982+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:30.003218+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:30.003475+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:30.036931+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:30.037062+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:30.087308+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:30.118841+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:30.420398+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:30.422668+00:00", "trade", 13.435, 6.0]
["2026-09-09T14:52:30.423415+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:30.426017+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:30.669251+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:30.681711+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:31.016316+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:31.153945+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:52:31.154326+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:31.154444+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:31.173603+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:31.434567+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:31.434604+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:31.435666+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:31.695245+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:31.704439+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:31.921485+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:32.402295+00:00", "trade", 13.459, 6.0]
["2026-09-09T14:52:32.585270+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:33.532433+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:34.098401+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:34.107743+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:34.108405+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:34.108418+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:34.109237+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:34.116183+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:34.780690+00:00", "trade", 13.4588, 10.0]
["2026-09-09T14:52:34.876936+00:00", "trade", 13.43, 646.0]
["2026-09-09T14:52:34.876958+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:34.876967+00:00", "trade", 13.43, 5.0]
["2026-09-09T14:52:34.877006+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:34.877012+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:34.877018+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:34.877025+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:34.877046+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:34.877053+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:34.877059+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:34.877067+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:34.877247+00:00", "quote", 13.43, 13.44]
["2026-09-09T14:52:34.877351+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:52:34.877353+00:00", "trade", 13.43, 50.0]
["2026-09-09T14:52:34.877368+00:00", "quote", 13.42, 13.44]
["2026-09-09T14:52:34.877402+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.877418+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:52:34.877442+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:52:34.877449+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:52:34.877457+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:52:34.877463+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:52:34.877470+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:52:34.877484+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:52:34.877491+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:52:34.877498+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:52:34.877505+00:00", "quote", 13.43, 13.43]
["2026-09-09T14:52:34.877548+00:00", "trade", 13.43, 109.0]
["2026-09-09T14:52:34.877590+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.877651+00:00", "trade", 13.43, 100.0]
["2026-09-09T14:52:34.877687+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.877694+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.877726+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878298+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878357+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878358+00:00", "trade", 13.425, 6.0]
["2026-09-09T14:52:34.878364+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878367+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:52:34.878368+00:00", "trade", 13.42, 99.0]
["2026-09-09T14:52:34.878369+00:00", "trade", 13.42, 75.0]
["2026-09-09T14:52:34.878373+00:00", "trade", 13.42, 62.0]
["2026-09-09T14:52:34.878374+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:34.878388+00:00", "trade", 13.42, 147.0]
["2026-09-09T14:52:34.878394+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:34.878395+00:00", "trade", 13.42, 25.0]
["2026-09-09T14:52:34.878399+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:52:34.878399+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:34.878399+00:00", "trade", 13.42, 25.0]
["2026-09-09T14:52:34.878399+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878406+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:52:34.878406+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878409+00:00", "trade", 13.42, 49.0]
["2026-09-09T14:52:34.878413+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:52:34.878413+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878417+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:34.878419+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878426+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878482+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:52:34.878482+00:00", "trade", 13.42, 25.0]
["2026-09-09T14:52:34.878613+00:00", "trade", 13.42, 9.0]
["2026-09-09T14:52:34.878687+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878724+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878731+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878739+00:00", "trade", 13.42, 41.0]
["2026-09-09T14:52:34.878753+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878755+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:52:34.878761+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:34.878762+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878769+00:00", "trade", 13.42, 500.0]
["2026-09-09T14:52:34.878776+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:34.878777+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:34.878781+00:00", "trade", 13.42, 1200.0]
["2026-09-09T14:52:34.878783+00:00", "trade", 13.425, 100.0]
["2026-09-09T14:52:34.878784+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:34.878784+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:52:34.878786+00:00", "trade", 13.42, 56.0]
["2026-09-09T14:52:34.878786+00:00", "trade", 13.42, 75.0]
["2026-09-09T14:52:34.878790+00:00", "trade", 13.42, 50.0]
["2026-09-09T14:52:34.878795+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:52:34.878805+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:52:34.878810+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:34.878814+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:34.878829+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878833+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878852+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:34.878882+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878890+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878899+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878900+00:00", "trade", 13.42, 75.0]
["2026-09-09T14:52:34.878901+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878922+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.878990+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.879715+00:00", "trade", 13.425, 200.0]
["2026-09-09T14:52:34.879760+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.879809+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.879876+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.880436+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.880466+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.880511+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.880549+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.880907+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.880918+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.880931+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.881146+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:34.881176+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.881252+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.881389+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.882935+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.883959+00:00", "trade", 13.42, 2.0]
["2026-09-09T14:52:34.887135+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:34.887136+00:00", "trade", 13.42, 200.0]
["2026-09-09T14:52:34.887196+00:00", "quote", 13.42, 13.43]
["2026-09-09T14:52:34.887203+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:52:34.887210+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:52:34.887217+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:52:34.887224+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:52:34.887231+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:52:34.887244+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:52:34.887251+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:52:34.887257+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:52:34.887264+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:52:34.887411+00:00", "trade", 13.42, 400.0]
["2026-09-09T14:52:34.887412+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:34.887418+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:34.887568+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:52:34.887575+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:52:34.887584+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:52:34.887587+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:52:34.887635+00:00", "quote", 13.42, 13.42]
["2026-09-09T14:52:34.887681+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:34.887694+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:34.887694+00:00", "trade", 13.42, 100.0]
["2026-09-09T14:52:34.887694+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:34.887776+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:34.887823+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:34.887929+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:34.888058+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:34.888102+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:52:34.888103+00:00", "trade", 13.41, 37.0]
["2026-09-09T14:52:34.888111+00:00", "trade", 13.41, 63.0]
["2026-09-09T14:52:34.888113+00:00", "trade", 13.41, 59.0]
["2026-09-09T14:52:34.888117+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:34.888124+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:34.888130+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:34.888138+00:00", "trade", 13.41, 300.0]
["2026-09-09T14:52:34.888142+00:00", "trade", 13.41, 400.0]
["2026-09-09T14:52:34.888145+00:00", "trade", 13.41, 1.0]
["2026-09-09T14:52:34.888146+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:34.888169+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:34.888176+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:34.888183+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:34.888217+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:34.888231+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:34.888263+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:34.888305+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:34.888313+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:34.888326+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:34.888435+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:34.888532+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:52:34.888540+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:34.888543+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.888558+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.888564+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.888571+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.888578+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.888586+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.888595+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.888602+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.888612+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.888615+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.888643+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.888652+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.888902+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.888963+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.888965+00:00", "trade", 13.41, 75.0]
["2026-09-09T14:52:34.888965+00:00", "trade", 13.41, 66.0]
["2026-09-09T14:52:34.888970+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.888992+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:52:34.888992+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.888997+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.889018+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.889025+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.889032+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.889047+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.889054+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.889167+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.889245+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.889588+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.889776+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.891241+00:00", "trade", 13.43, 2.0]
["2026-09-09T14:52:34.892020+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.892263+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.892473+00:00", "trade", 13.42, 10.0]
["2026-09-09T14:52:34.918669+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:34.990362+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:35.213787+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:35.576948+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:35.577123+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:35.577433+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:35.578160+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:35.578656+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:35.579107+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:35.580132+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:35.741551+00:00", "trade", 13.4099, 1.0]
["2026-09-09T14:52:35.742450+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:35.742844+00:00", "trade", 13.4, 1.0]
["2026-09-09T14:52:35.742895+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:35.857530+00:00", "trade", 13.405, 200.0]
["2026-09-09T14:52:35.865914+00:00", "trade", 13.405, 200.0]
["2026-09-09T14:52:35.879635+00:00", "trade", 13.405, 200.0]
["2026-09-09T14:52:36.134755+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:36.135201+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:36.622216+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:36.622427+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:36.626317+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:36.626810+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:36.631412+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:36.687360+00:00", "trade", 13.405, 1.0]
["2026-09-09T14:52:37.144718+00:00", "trade", 13.4558, 1.0]
["2026-09-09T14:52:37.230211+00:00", "trade", 13.405, 500.0]
["2026-09-09T14:52:38.218336+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:38.317493+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:38.599689+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:39.124129+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:39.833553+00:00", "trade", 13.4099, 2500.0]
["2026-09-09T14:52:39.834533+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:39.834590+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.123760+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.124345+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.144386+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.144400+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.147576+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.148058+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.149439+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.191979+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:52:40.192575+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.192684+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.192957+00:00", "trade", 13.405, 158.0]
["2026-09-09T14:52:40.193145+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.193159+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.193168+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.193246+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.280788+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.336401+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.521738+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.755450+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.756143+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.756276+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.764282+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.791596+00:00", "trade", 13.41, 93.0]
["2026-09-09T14:52:40.791619+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.791622+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:52:40.791623+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:52:40.791624+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.791640+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.791646+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.791660+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.791673+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.791680+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.791687+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.791700+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.791707+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.791713+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.791723+00:00", "trade", 13.41, 2.0]
["2026-09-09T14:52:40.791727+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.791734+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.791741+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.791748+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.791769+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.791880+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.791958+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.792000+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.792018+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:52:40.792023+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:40.792024+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:40.792031+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:40.792036+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.792053+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.792061+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.792067+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.792074+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.792080+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.792093+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.792101+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.792108+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.792114+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.792261+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.792343+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.792366+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.792569+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.792714+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.792960+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.792961+00:00", "trade", 13.41, 350.0]
["2026-09-09T14:52:40.792968+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.793410+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.795290+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.795830+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.795916+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.796668+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.801942+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.802338+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.808561+00:00", "trade", 13.41, 158.0]
["2026-09-09T14:52:40.821383+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.821661+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.822142+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.822166+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.822192+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:40.822552+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:40.822588+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.822596+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.822754+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.822821+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.822873+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.822953+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.823048+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.823061+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.823157+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.823164+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.823234+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.823268+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.823291+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.823426+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.823434+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.864221+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.864254+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.936624+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:40.937122+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.234383+00:00", "trade", 13.423, 27.0]
["2026-09-09T14:52:41.238058+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:52:41.561620+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.561643+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.561701+00:00", "trade", 13.41, 62.0]
["2026-09-09T14:52:41.561739+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.561765+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.561820+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.562054+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.562144+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.562155+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.562318+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.562407+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.562584+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.572156+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.581568+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.761843+00:00", "trade", 13.405, 400.0]
["2026-09-09T14:52:41.762643+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.762660+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.822317+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.825500+00:00", "trade", 13.405, 15.0]
["2026-09-09T14:52:41.825943+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.866692+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.876638+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.876798+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.876928+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:41.912561+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:42.053196+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:42.059509+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:42.955471+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:42.955824+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:42.955884+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:42.956358+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:43.189004+00:00", "trade", 13.405, 200.0]
["2026-09-09T14:52:43.208828+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:43.321878+00:00", "trade", 13.41, 149.0]
["2026-09-09T14:52:43.321879+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:43.321880+00:00", "trade", 13.41, 177.0]
["2026-09-09T14:52:43.321887+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:43.321905+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:43.321920+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:43.321928+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:43.321935+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:43.321941+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:43.321955+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:43.321963+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:43.321970+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:43.322179+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:52:43.322180+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:43.322255+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:43.322388+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:43.322396+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:43.322411+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:52:43.322423+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:52:43.322429+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:52:43.322436+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:52:43.322444+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:52:43.322451+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:52:43.322457+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:52:43.322471+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:52:43.322485+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:52:43.322490+00:00", "trade", 13.41, 38.0]
["2026-09-09T14:52:43.322492+00:00", "trade", 13.41, 3.0]
["2026-09-09T14:52:43.322492+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:52:43.322492+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.322622+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.322654+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.322662+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.322670+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.322684+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.322685+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.322692+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.322699+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.322706+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.322713+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.323774+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.324375+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.324910+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.353627+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.397999+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.520558+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.520958+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.521003+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.523062+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.523154+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.623258+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.623873+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.656511+00:00", "trade", 13.415, 26.0]
["2026-09-09T14:52:43.793212+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.793359+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:43.793472+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:43.793487+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:43.793671+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:43.793738+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:52:43.793753+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:52:43.793757+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.793779+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.793789+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:52:43.793851+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.794065+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.794098+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.794113+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.795862+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.796453+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.796608+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:52:43.796976+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.797078+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.814497+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.827175+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.981552+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.981756+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:43.981790+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.014447+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.014472+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:44.014682+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:44.014900+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.014917+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.014938+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.014953+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.014958+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.014978+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.015281+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.015323+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.015356+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.015369+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.015457+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.015471+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.015494+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:44.015570+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:44.015654+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.015712+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.015717+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.015733+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.015749+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:44.015769+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.015790+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:44.015822+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.015838+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.015893+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.016134+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.016168+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.016195+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.016202+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.016234+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.016298+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:52:44.016513+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:44.016585+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:44.016605+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.016612+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:44.016626+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:52:44.016636+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:44.016656+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:44.016665+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:44.016689+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.016744+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:44.016802+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.016822+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.016854+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.016863+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:44.016920+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:44.016963+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:52:44.017019+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:44.017047+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:44.017289+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:44.017322+00:00", "trade", 13.41, 9.0]
["2026-09-09T14:52:44.017326+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:52:44.017326+00:00", "trade", 13.41, 41.0]
["2026-09-09T14:52:44.017336+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:44.017345+00:00", "trade", 13.41, 359.0]
["2026-09-09T14:52:44.017350+00:00", "quote", 13.4, 13.42]
["2026-09-09T14:52:44.017367+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.017374+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.017382+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.017389+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.017395+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.017402+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.017408+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.017414+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.017421+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.017428+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.017434+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.017443+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:52:44.017443+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:52:44.017445+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:52:44.017499+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.017525+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:52:44.017550+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.017920+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.021865+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.022666+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.022680+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.022694+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.022704+00:00", "trade", 13.41, 38.0]
["2026-09-09T14:52:44.022728+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.022735+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.023138+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.023157+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.023214+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.023264+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.023362+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.024194+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.027450+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.027941+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.034554+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.040256+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:52:44.048247+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.053812+00:00", "trade", 13.41, 62.0]
["2026-09-09T14:52:44.054534+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.054541+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.077990+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.157851+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.194388+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.194862+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.194920+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.194934+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.195368+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.215574+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.216924+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.217198+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.217208+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.282129+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.901379+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.902234+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:44.905029+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.020518+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.083741+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.213791+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.214232+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.304348+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.304420+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.306909+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.306945+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.306957+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.307190+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.307388+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.307402+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.307707+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.327000+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.327148+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.327234+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:52:45.327651+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.327677+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.327696+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.328119+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.339314+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.339814+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.339890+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.340246+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.343610+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.344067+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.536177+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.536738+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.537187+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.644424+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.728080+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.730055+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.731254+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.731264+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.731769+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.731790+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.732299+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:45.741963+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:46.055076+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:46.055548+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:46.397104+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:46.397591+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:46.397626+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:46.397865+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:46.467805+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:46.516249+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:46.592519+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:47.023372+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:47.074036+00:00", "trade", 13.4124, 2000.0]
["2026-09-09T14:52:47.074835+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:47.467373+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:48.028601+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:48.029060+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:48.029094+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:48.029353+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:48.029414+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:48.029537+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:48.045253+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:48.091472+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:48.091580+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:48.100757+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:48.101201+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:48.101359+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:48.445828+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:48.692750+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:48.702758+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:48.702820+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:48.703260+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.037325+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.037789+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.395293+00:00", "trade", 13.415, 110.0]
["2026-09-09T14:52:49.398772+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.398791+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.417306+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.417318+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.778126+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.778722+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.778753+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.783019+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.783031+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.783544+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.783580+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.784701+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.785137+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.796577+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.807735+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.808201+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.895534+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.895544+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.919475+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.919958+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.920046+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.922325+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:49.988084+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:50.033297+00:00", "trade", 13.41, 50.0]
["2026-09-09T14:52:50.033411+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:50.033420+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:52:50.033427+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:50.033443+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:50.033449+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:50.033456+00:00", "trade", 13.41, 67.0]
["2026-09-09T14:52:50.033457+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:50.033465+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:50.033478+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:50.033492+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:50.033499+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:50.033506+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:50.033520+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:50.033526+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:50.033533+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:50.033554+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:50.033561+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:50.033700+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:50.033759+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:50.033844+00:00", "trade", 13.41, 73.0]
["2026-09-09T14:52:50.033845+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:50.033949+00:00", "quote", 13.41, 13.42]
["2026-09-09T14:52:50.033956+00:00", "quote", 13.41, 13.41]
["2026-09-09T14:52:50.033963+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.033964+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.033971+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.033978+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.033984+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.033991+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.033997+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.034005+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.034011+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.034018+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.034024+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.034030+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.034047+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.034054+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.034076+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.034086+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:52:50.034090+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.034434+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.034472+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:52:50.034492+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.034500+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.034511+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.034526+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.034719+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.035637+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.054640+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.055596+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.062981+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.204142+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.328734+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.334900+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.335005+00:00", "trade", 13.41, 100.0]
["2026-09-09T14:52:50.335398+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.335482+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.335505+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.335661+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.922246+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.922544+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.922559+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.925377+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:50.927963+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:51.340313+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:51.340326+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:51.655279+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:51.655725+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:51.695685+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:52:51.695811+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:51.695909+00:00", "trade", 13.405, 100.0]
["2026-09-09T14:52:51.707281+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:51.708218+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:51.711805+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:51.711868+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:51.712341+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:51.732742+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:51.776329+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:51.782126+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:51.967654+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:52.139762+00:00", "trade", 13.405, 1.0]
["2026-09-09T14:52:52.278483+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:52.303448+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:52.515700+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:52.690885+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:53.538708+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:53.544646+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:53.544759+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:53.545087+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:53.545535+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:53.630410+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:53.631238+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:54.075872+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:54.079910+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:54.103080+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:54.121365+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:54.253616+00:00", "trade", 13.4335, 8.0]
["2026-09-09T14:52:54.289764+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:54.289890+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:54.530127+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:54.530162+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:54.754453+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:54.956613+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:55.090036+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:55.359124+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:55.413167+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:55.423705+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:55.668684+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:56.050002+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:56.117307+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:56.735518+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:56.735520+00:00", "trade", 13.4, 1300.0]
["2026-09-09T14:52:56.735520+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:52:56.735521+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:52:56.735615+00:00", "trade", 13.4, 1.0]
["2026-09-09T14:52:56.735615+00:00", "trade", 13.4, 99.0]
["2026-09-09T14:52:56.735625+00:00", "trade", 13.4, 203.0]
["2026-09-09T14:52:56.735626+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:56.735632+00:00", "trade", 13.4, 80.0]
["2026-09-09T14:52:56.735635+00:00", "trade", 13.4, 296.0]
["2026-09-09T14:52:56.735635+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:56.735641+00:00", "trade", 13.4, 5.0]
["2026-09-09T14:52:56.735642+00:00", "trade", 13.4, 120.0]
["2026-09-09T14:52:56.735652+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:56.735666+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:56.735678+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:56.735680+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:56.735701+00:00", "trade", 13.4, 101.0]
["2026-09-09T14:52:56.735710+00:00", "trade", 13.4, 40.0]
["2026-09-09T14:52:56.735718+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:56.735728+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:56.735750+00:00", "trade", 13.4, 60.0]
["2026-09-09T14:52:56.735760+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:56.735768+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:56.735778+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:56.735786+00:00", "quote", 13.4, 13.41]
["2026-09-09T14:52:56.735792+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:52:56.735811+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:52:56.735819+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:52:56.735826+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:52:56.735832+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:52:56.735839+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:52:56.735847+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:52:56.735853+00:00", "quote", 13.4, 13.4]
["2026-09-09T14:52:56.735864+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.735869+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.735876+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.735891+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.735897+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.736028+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.736111+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.736393+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:52:56.736396+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.736398+00:00", "trade", 13.4, 39.0]
["2026-09-09T14:52:56.736400+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:52:56.736405+00:00", "trade", 13.4, 62.0]
["2026-09-09T14:52:56.736410+00:00", "trade", 13.4, 129.0]
["2026-09-09T14:52:56.736411+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:52:56.736421+00:00", "trade", 13.4, 2.0]
["2026-09-09T14:52:56.736426+00:00", "trade", 13.4, 11.0]
["2026-09-09T14:52:56.736428+00:00", "trade", 13.4, 86.0]
["2026-09-09T14:52:56.736432+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:52:56.736439+00:00", "trade", 13.4, 14.0]
["2026-09-09T14:52:56.736440+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:52:56.736443+00:00", "trade", 13.4, 457.0]
["2026-09-09T14:52:56.736473+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.736599+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.736608+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.736620+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.736622+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.736638+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.736652+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.736667+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.736699+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.736710+00:00", "trade", 13.4, 9.0]
["2026-09-09T14:52:56.736779+00:00", "trade", 13.4, 78.0]
["2026-09-09T14:52:56.736790+00:00", "trade", 13.4, 100.0]
["2026-09-09T14:52:56.736792+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.736833+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.736848+00:00", "trade", 13.4, 6.0]
["2026-09-09T14:52:56.737737+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.737829+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.738263+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.738330+00:00", "trade", 13.395, 200.0]
["2026-09-09T14:52:56.738715+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.739209+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.739554+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.742443+00:00", "trade", 13.4, 10400.0]
["2026-09-09T14:52:56.760933+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:56.835894+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:57.110546+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:57.639085+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:57.639478+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:57.639541+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:57.639930+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:57.641075+00:00", "trade", 13.395, 11.0]
["2026-09-09T14:52:57.641510+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:57.641525+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:57.641965+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:57.642149+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:57.903511+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:57.984223+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:58.010178+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:58.070529+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:58.110513+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:58.111919+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:58.113537+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:58.368491+00:00", "trade", 13.4477, 100.0]
["2026-09-09T14:52:58.369303+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:58.466540+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:58.545526+00:00", "trade", 13.4465, 100.0]
["2026-09-09T14:52:58.555208+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:58.623519+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:58.623926+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:58.638789+00:00", "quote", 13.39, 13.4]
["2026-09-09T14:52:58.641496+00:00", "trade", 13.39, 3.0]
["2026-09-09T14:52:59.033096+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:52:59.033098+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:52:59.033197+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:52:59.033204+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:52:59.033210+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:52:59.033216+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:52:59.033223+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:52:59.033244+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:52:59.033257+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:52:59.033355+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:52:59.033363+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:52:59.033376+00:00", "trade", 13.39, 2.0]
["2026-09-09T14:52:59.033388+00:00", "trade", 13.39, 2000.0]
["2026-09-09T14:52:59.033390+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:52:59.033497+00:00", "trade", 13.39, 124.0]
["2026-09-09T14:52:59.033508+00:00", "quote", 13.39, 13.39]
["2026-09-09T14:52:59.033692+00:00", "trade", 13.39, 1.0]
["2026-09-09T14:52:59.033694+00:00", "trade", 13.39, 20.0]
["2026-09-09T14:52:59.033694+00:00", "trade", 13.39, 10.0]
["2026-09-09T14:52:59.033695+00:00", "trade", 13.39, 19.0]
["2026-09-09T14:52:59.033696+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.033698+00:00", "trade", 13.39, 62.0]
["2026-09-09T14:52:59.033701+00:00", "trade", 13.39, 5.0]
["2026-09-09T14:52:59.033764+00:00", "trade", 13.39, 100.0]
["2026-09-09T14:52:59.033788+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.033798+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.033845+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.034341+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.034817+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.035337+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.035346+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.035762+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.037651+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.038141+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.039473+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.041550+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.052503+00:00", "trade", 13.39, 1.0]
["2026-09-09T14:52:59.055540+00:00", "trade", 13.385, 100.0]
["2026-09-09T14:52:59.055658+00:00", "trade", 13.385, 100.0]
["2026-09-09T14:52:59.134169+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.134179+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.138653+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.364835+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.365360+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.365370+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.365436+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.405074+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.526194+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.526358+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:52:59.526790+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.531187+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.531334+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.531424+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.531566+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.531638+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.544070+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.563152+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.569673+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.731093+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:52:59.803828+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.016180+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.051587+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.051644+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.051961+00:00", "trade", 13.38, 1000.0]
["2026-09-09T14:53:00.052171+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.052576+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:00.052580+00:00", "trade", 13.38, 1.0]
["2026-09-09T14:53:00.052765+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.052944+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.053756+00:00", "trade", 13.38, 500.0]
["2026-09-09T14:53:00.161884+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.278403+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.278450+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.278908+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.284258+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.300217+00:00", "trade", 13.39, 71.0]
["2026-09-09T14:53:00.300597+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.330213+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.330781+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.330807+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.331228+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.354180+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.354640+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.386031+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.387066+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.459331+00:00", "trade", 13.385, 5000.0]
["2026-09-09T14:53:00.485472+00:00", "trade", 13.385, 5000.0]
["2026-09-09T14:53:00.538320+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.805410+00:00", "trade", 13.38, 7.0]
["2026-09-09T14:53:00.805794+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:00.805795+00:00", "trade", 13.38, 75.0]
["2026-09-09T14:53:00.805798+00:00", "trade", 13.38, 200.0]
["2026-09-09T14:53:00.805799+00:00", "trade", 13.38, 58.0]
["2026-09-09T14:53:00.805825+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.805846+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.805849+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:00.805852+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:00.805853+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.805860+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.805867+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.805872+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:00.805874+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.805877+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.805878+00:00", "trade", 13.38, 1000.0]
["2026-09-09T14:53:00.805878+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:00.805879+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:00.805882+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.805896+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.805902+00:00", "trade", 13.38, 2.0]
["2026-09-09T14:53:00.805918+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.805925+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.805939+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.805946+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.805953+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.805954+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:00.805960+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.805980+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.805995+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.806018+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.806025+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.806046+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.806075+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.806099+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.806149+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.806182+00:00", "trade", 13.38, 50.0]
["2026-09-09T14:53:00.806182+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:00.806184+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:00.806184+00:00", "trade", 13.38, 52.0]
["2026-09-09T14:53:00.806191+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:00.806204+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:00.806219+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:00.806224+00:00", "trade", 13.38, 500.0]
["2026-09-09T14:53:00.806231+00:00", "trade", 13.38, 75.0]
["2026-09-09T14:53:00.806234+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:00.806251+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.806254+00:00", "trade", 13.38, 200.0]
["2026-09-09T14:53:00.806258+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:00.806259+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:53:00.806267+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:53:00.806274+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:53:00.806282+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:53:00.806289+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:53:00.806297+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.806308+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.806315+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.806323+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.806337+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.806343+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.806351+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.806356+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:00.806367+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.806375+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.806454+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.806562+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.806591+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.806678+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.806712+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:53:00.806714+00:00", "trade", 13.38, 30.0]
["2026-09-09T14:53:00.806723+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:00.806748+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:00.806849+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.806864+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.807269+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.808070+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.808078+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.809841+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.809956+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.814634+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.815991+00:00", "trade", 13.371, 400.0]
["2026-09-09T14:53:00.816083+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.816137+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.816280+00:00", "trade", 13.371, 2138.0]
["2026-09-09T14:53:00.816292+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.817912+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.817927+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.817929+00:00", "trade", 13.37, 75.0]
["2026-09-09T14:53:00.817933+00:00", "trade", 13.37, 1087.0]
["2026-09-09T14:53:00.817935+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.818012+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.818292+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.818375+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.818412+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.818451+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.818486+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.819605+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.826886+00:00", "trade", 13.371, 1200.0]
["2026-09-09T14:53:00.828013+00:00", "trade", 13.37, 27.0]
["2026-09-09T14:53:00.828014+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.828017+00:00", "trade", 13.37, 75.0]
["2026-09-09T14:53:00.828017+00:00", "trade", 13.37, 10.0]
["2026-09-09T14:53:00.828052+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.828058+00:00", "trade", 13.37, 200.0]
["2026-09-09T14:53:00.828059+00:00", "trade", 13.37, 13.0]
["2026-09-09T14:53:00.828065+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.828066+00:00", "trade", 13.37, 400.0]
["2026-09-09T14:53:00.828071+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.828074+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.828168+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.828181+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.828201+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.828372+00:00", "trade", 13.37, 113.0]
["2026-09-09T14:53:00.828373+00:00", "trade", 13.37, 6.0]
["2026-09-09T14:53:00.828384+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828390+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.828393+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828406+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828414+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828421+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828422+00:00", "trade", 13.37, 10.0]
["2026-09-09T14:53:00.828423+00:00", "trade", 13.37, 20.0]
["2026-09-09T14:53:00.828423+00:00", "trade", 13.37, 50.0]
["2026-09-09T14:53:00.828425+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.828425+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.828428+00:00", "trade", 13.37, 60.0]
["2026-09-09T14:53:00.828430+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.828442+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.828450+00:00", "trade", 13.37, 275.0]
["2026-09-09T14:53:00.828455+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.828462+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.828470+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.828477+00:00", "trade", 13.37, 25.0]
["2026-09-09T14:53:00.828478+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.828479+00:00", "trade", 13.37, 13.0]
["2026-09-09T14:53:00.828480+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.828482+00:00", "trade", 13.37, 13.0]
["2026-09-09T14:53:00.828484+00:00", "trade", 13.37, 66.0]
["2026-09-09T14:53:00.828486+00:00", "trade", 13.37, 400.0]
["2026-09-09T14:53:00.828492+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.828499+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.828500+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.828512+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.828514+00:00", "trade", 13.37, 39.0]
["2026-09-09T14:53:00.828515+00:00", "trade", 13.37, 39.0]
["2026-09-09T14:53:00.828516+00:00", "trade", 13.37, 22.0]
["2026-09-09T14:53:00.828521+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.828536+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.828539+00:00", "trade", 13.37, 89.0]
["2026-09-09T14:53:00.828543+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.828552+00:00", "trade", 13.37, 11.0]
["2026-09-09T14:53:00.828615+00:00", "trade", 13.37, 1.0]
["2026-09-09T14:53:00.828629+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.828655+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.828661+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.828669+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.828676+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.828682+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.828703+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.828709+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828716+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828717+00:00", "trade", 13.37, 65.0]
["2026-09-09T14:53:00.828719+00:00", "trade", 13.37, 164.0]
["2026-09-09T14:53:00.828720+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828722+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828729+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828734+00:00", "trade", 13.37, 350.0]
["2026-09-09T14:53:00.828735+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828742+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828748+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828758+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.828758+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828765+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.828766+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828775+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828776+00:00", "trade", 13.37, 5.0]
["2026-09-09T14:53:00.828783+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828792+00:00", "trade", 13.37, 22.0]
["2026-09-09T14:53:00.828792+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.828793+00:00", "trade", 13.37, 1.0]
["2026-09-09T14:53:00.828801+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.828841+00:00", "trade", 13.37, 53.0]
["2026-09-09T14:53:00.828851+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828883+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828892+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828914+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828920+00:00", "trade", 13.37, 175.0]
["2026-09-09T14:53:00.828951+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828992+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.828996+00:00", "trade", 13.37, 9.0]
["2026-09-09T14:53:00.829016+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.829018+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.829026+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.829039+00:00", "trade", 13.37, 64.0]
["2026-09-09T14:53:00.829084+00:00", "trade", 13.37, 50.0]
["2026-09-09T14:53:00.829084+00:00", "trade", 13.37, 60.0]
["2026-09-09T14:53:00.829086+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.829095+00:00", "trade", 13.37, 350.0]
["2026-09-09T14:53:00.829097+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.829127+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.829164+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.829166+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.829217+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.829228+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.829265+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.829278+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.829344+00:00", "trade", 13.37, 75.0]
["2026-09-09T14:53:00.829362+00:00", "trade", 13.37, 16.0]
["2026-09-09T14:53:00.829400+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.831612+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.838597+00:00", "trade", 13.37, 300.0]
["2026-09-09T14:53:00.838747+00:00", "trade", 13.37, 200.0]
["2026-09-09T14:53:00.838802+00:00", "trade", 13.37, 9.0]
["2026-09-09T14:53:00.838917+00:00", "trade", 13.37, 1700.0]
["2026-09-09T14:53:00.839036+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.839078+00:00", "trade", 13.37, 9.0]
["2026-09-09T14:53:00.839131+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.839181+00:00", "trade", 13.37, 1866.0]
["2026-09-09T14:53:00.839534+00:00", "trade", 13.3879, 51.0]
["2026-09-09T14:53:00.840941+00:00", "trade", 13.37, 200.0]
["2026-09-09T14:53:00.841170+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.841217+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.848723+00:00", "trade", 13.37, 16.0]
["2026-09-09T14:53:00.850544+00:00", "trade", 13.37, 300.0]
["2026-09-09T14:53:00.850545+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.850549+00:00", "trade", 13.37, 400.0]
["2026-09-09T14:53:00.850549+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.850552+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.850596+00:00", "trade", 13.37, 20.0]
["2026-09-09T14:53:00.850615+00:00", "trade", 13.37, 39.0]
["2026-09-09T14:53:00.850617+00:00", "trade", 13.37, 39.0]
["2026-09-09T14:53:00.850621+00:00", "trade", 13.37, 24.0]
["2026-09-09T14:53:00.850622+00:00", "trade", 13.37, 1.0]
["2026-09-09T14:53:00.850624+00:00", "trade", 13.37, 102.0]
["2026-09-09T14:53:00.850626+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.850627+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.850689+00:00", "trade", 13.37, 39.0]
["2026-09-09T14:53:00.850689+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.850714+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.850884+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.850898+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.850906+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.850912+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.850928+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.850935+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.850941+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.850948+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.850962+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:00.850969+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.850969+00:00", "trade", 13.37, 5.0]
["2026-09-09T14:53:00.850969+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.850969+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.850970+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.850976+00:00", "trade", 13.37, 50.0]
["2026-09-09T14:53:00.850996+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851005+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851021+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851029+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851109+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851226+00:00", "trade", 13.37, 200.0]
["2026-09-09T14:53:00.851228+00:00", "trade", 13.37, 300.0]
["2026-09-09T14:53:00.851229+00:00", "trade", 13.37, 132.0]
["2026-09-09T14:53:00.851229+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851230+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.851233+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.851235+00:00", "trade", 13.37, 200.0]
["2026-09-09T14:53:00.851235+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851238+00:00", "trade", 13.37, 14.0]
["2026-09-09T14:53:00.851238+00:00", "trade", 13.37, 13.0]
["2026-09-09T14:53:00.851242+00:00", "trade", 13.37, 300.0]
["2026-09-09T14:53:00.851242+00:00", "trade", 13.37, 66.0]
["2026-09-09T14:53:00.851242+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851245+00:00", "trade", 13.37, 400.0]
["2026-09-09T14:53:00.851246+00:00", "trade", 13.37, 75.0]
["2026-09-09T14:53:00.851249+00:00", "trade", 13.37, 39.0]
["2026-09-09T14:53:00.851249+00:00", "trade", 13.37, 39.0]
["2026-09-09T14:53:00.851250+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851259+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851264+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.851264+00:00", "trade", 13.37, 126.0]
["2026-09-09T14:53:00.851264+00:00", "trade", 13.37, 19.0]
["2026-09-09T14:53:00.851311+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.851313+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.851317+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.851317+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.851318+00:00", "trade", 13.37, 125.0]
["2026-09-09T14:53:00.851319+00:00", "trade", 13.37, 124.0]
["2026-09-09T14:53:00.851320+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.851322+00:00", "trade", 13.37, 39.0]
["2026-09-09T14:53:00.851323+00:00", "trade", 13.37, 34.0]
["2026-09-09T14:53:00.851324+00:00", "trade", 13.37, 127.0]
["2026-09-09T14:53:00.851326+00:00", "trade", 13.37, 1.0]
["2026-09-09T14:53:00.851328+00:00", "trade", 13.37, 1.0]
["2026-09-09T14:53:00.851331+00:00", "trade", 13.37, 11.0]
["2026-09-09T14:53:00.851335+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.851338+00:00", "trade", 13.37, 22.0]
["2026-09-09T14:53:00.851339+00:00", "trade", 13.37, 39.0]
["2026-09-09T14:53:00.851341+00:00", "trade", 13.37, 77.0]
["2026-09-09T14:53:00.851343+00:00", "trade", 13.37, 26.0]
["2026-09-09T14:53:00.851346+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.851347+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.851351+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851356+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.851358+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851365+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851377+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851385+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851387+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.851393+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851400+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851413+00:00", "trade", 13.37, 200.0]
["2026-09-09T14:53:00.851415+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851422+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851428+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851435+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851441+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851449+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.851449+00:00", "trade", 13.37, 39.0]
["2026-09-09T14:53:00.851449+00:00", "trade", 13.37, 4.0]
["2026-09-09T14:53:00.851462+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851468+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851475+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851505+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851515+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851520+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851528+00:00", "trade", 13.37, 49.0]
["2026-09-09T14:53:00.851528+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851535+00:00", "trade", 13.37, 129.0]
["2026-09-09T14:53:00.851535+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851549+00:00", "trade", 13.37, 22.0]
["2026-09-09T14:53:00.851551+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851557+00:00", "trade", 13.37, 180.0]
["2026-09-09T14:53:00.851566+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851573+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851588+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851595+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851601+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851607+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851614+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851620+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851626+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851631+00:00", "trade", 13.37, 24.0]
["2026-09-09T14:53:00.851633+00:00", "trade", 13.37, 14.0]
["2026-09-09T14:53:00.851633+00:00", "trade", 13.37, 3.0]
["2026-09-09T14:53:00.851633+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851641+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851656+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851657+00:00", "trade", 13.37, 50.0]
["2026-09-09T14:53:00.851659+00:00", "trade", 13.37, 132.0]
["2026-09-09T14:53:00.851659+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.851659+00:00", "trade", 13.37, 12.0]
["2026-09-09T14:53:00.851664+00:00", "trade", 13.37, 23.0]
["2026-09-09T14:53:00.851668+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.851668+00:00", "trade", 13.37, 107.0]
["2026-09-09T14:53:00.851668+00:00", "trade", 13.37, 60.0]
["2026-09-09T14:53:00.851670+00:00", "trade", 13.37, 1.0]
["2026-09-09T14:53:00.851670+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851674+00:00", "trade", 13.37, 16.0]
["2026-09-09T14:53:00.851676+00:00", "trade", 13.37, 50.0]
["2026-09-09T14:53:00.851679+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851703+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:00.851713+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:53:00.851724+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:53:00.851732+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:53:00.851740+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:53:00.851773+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:53:00.851779+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.851781+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.851787+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.851794+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.851801+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.851808+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.851814+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.851821+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.851829+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.851835+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.851842+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.851856+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.851881+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.851881+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.851881+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.851881+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.851890+00:00", "trade", 13.37, 11.0]
["2026-09-09T14:53:00.851890+00:00", "trade", 13.37, 132.0]
["2026-09-09T14:53:00.851890+00:00", "trade", 13.37, 145.0]
["2026-09-09T14:53:00.851890+00:00", "trade", 13.37, 210.0]
["2026-09-09T14:53:00.851896+00:00", "trade", 13.37, 83.0]
["2026-09-09T14:53:00.851929+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.851936+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.851960+00:00", "trade", 13.37, 75.0]
["2026-09-09T14:53:00.852143+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.852432+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.852816+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.856325+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.860980+00:00", "trade", 13.37, 5800.0]
["2026-09-09T14:53:00.868411+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.868440+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.869867+00:00", "trade", 13.37, 9.0]
["2026-09-09T14:53:00.869909+00:00", "trade", 13.37, 9.0]
["2026-09-09T14:53:00.869920+00:00", "trade", 13.37, 9.0]
["2026-09-09T14:53:00.869983+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:00.870021+00:00", "trade", 13.37, 700.0]
["2026-09-09T14:53:00.870333+00:00", "trade", 13.37, 5300.0]
["2026-09-09T14:53:00.871592+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.871596+00:00", "trade", 13.37, 155.0]
["2026-09-09T14:53:00.871921+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.872376+00:00", "trade", 13.37, 33781.0]
["2026-09-09T14:53:00.872995+00:00", "trade", 13.37, 56.0]
["2026-09-09T14:53:00.880804+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:53:00.881116+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.882084+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.882090+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.882097+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.906523+00:00", "trade", 13.37, 18.0]
["2026-09-09T14:53:00.951327+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:00.971120+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:01.040875+00:00", "trade", 13.372, 2200.0]
["2026-09-09T14:53:01.170010+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:01.172006+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:01.172028+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:01.172541+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:01.172988+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:01.173424+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:01.282180+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:01.620888+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:01.893119+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:02.026937+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:02.026964+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:02.027401+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:02.130459+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:02.696318+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:02.697174+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:02.718545+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:02.719095+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:02.719870+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:02.767329+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:02.825998+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:03.098468+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:03.098767+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:03.224850+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:03.244979+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:03.244986+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:03.284856+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:03.393754+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:03.454420+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:03.632143+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:03.683858+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:03.867600+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:03.959438+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:04.154783+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:04.486673+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:04.558562+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:04.858165+00:00", "trade", 13.4314, 100.0]
["2026-09-09T14:53:05.081124+00:00", "trade", 13.37, 500.0]
["2026-09-09T14:53:05.081126+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:05.081587+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:05.081611+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:05.081658+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:05.115596+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:05.116114+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:05.116130+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:05.179813+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:05.297840+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:05.298676+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:05.355997+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:53:05.385226+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:05.939705+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:06.056452+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:06.057118+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:06.167305+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:06.199950+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:06.238107+00:00", "trade", 13.375, 591.0]
["2026-09-09T14:53:06.492629+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:06.553160+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:06.553239+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:07.066691+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:07.145596+00:00", "trade", 13.375, 650.0]
["2026-09-09T14:53:07.146118+00:00", "trade", 13.37, 1.0]
["2026-09-09T14:53:07.146120+00:00", "trade", 13.37, 200.0]
["2026-09-09T14:53:07.146163+00:00", "trade", 13.37, 5.0]
["2026-09-09T14:53:07.146166+00:00", "trade", 13.37, 14.0]
["2026-09-09T14:53:07.146168+00:00", "trade", 13.37, 1.0]
["2026-09-09T14:53:07.146169+00:00", "trade", 13.37, 13.0]
["2026-09-09T14:53:07.146172+00:00", "trade", 13.37, 37.0]
["2026-09-09T14:53:07.146173+00:00", "trade", 13.37, 15.0]
["2026-09-09T14:53:07.146175+00:00", "trade", 13.37, 3.0]
["2026-09-09T14:53:07.146180+00:00", "trade", 13.37, 23.0]
["2026-09-09T14:53:07.146184+00:00", "trade", 13.37, 24.0]
["2026-09-09T14:53:07.146184+00:00", "trade", 13.37, 3.0]
["2026-09-09T14:53:07.146185+00:00", "trade", 13.37, 357.0]
["2026-09-09T14:53:07.146187+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:07.146207+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:07.146222+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:07.146229+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:07.146250+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:07.146330+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:07.146338+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:53:07.146348+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:53:07.146354+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.146361+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.146368+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.146374+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.146381+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.146388+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.146401+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.146409+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.146421+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.146461+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.146525+00:00", "trade", 13.37, 50.0]
["2026-09-09T14:53:07.146695+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.146712+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.146720+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.146816+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.147424+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.147516+00:00", "trade", 13.37, 4.0]
["2026-09-09T14:53:07.147533+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.147558+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:53:07.147836+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.150150+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.151301+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.151963+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:53:07.154932+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.161505+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.214130+00:00", "trade", 13.36, 1.0]
["2026-09-09T14:53:07.221510+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.221961+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.232883+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.233345+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.234177+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.247058+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.248614+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.250748+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.250777+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.251099+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.252036+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.252052+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.252503+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.252939+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.293320+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.293794+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.293810+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.294243+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.294257+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.356220+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.356728+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.356744+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.357204+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.357553+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.357639+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.358010+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.361666+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.361939+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.420212+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.469347+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.469855+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.469862+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.470636+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.470669+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.471081+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.471088+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.471818+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.522933+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.523064+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.523509+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.523524+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.662143+00:00", "trade", 13.4154, 100.0]
["2026-09-09T14:53:07.665295+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.665523+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.665804+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.665932+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.665993+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.666004+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.666517+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.669742+00:00", "trade", 13.36, 23.0]
["2026-09-09T14:53:07.669746+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.670194+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.670211+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.670228+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.670235+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.833597+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:07.926065+00:00", "trade", 13.366, 1.0]
["2026-09-09T14:53:08.010696+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.011620+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.011631+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.244543+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.280024+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.315631+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.317166+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.667077+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.667098+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.667130+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.667267+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.667464+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.667509+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.667712+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.667726+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.667933+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.667960+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.668003+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.668086+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.670362+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.670377+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.672052+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.697714+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.698261+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.698702+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.698718+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.700405+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.700856+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.700867+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.700880+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.719933+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.720407+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.720856+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:08.720873+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.338508+00:00", "trade", 13.365, 82.0]
["2026-09-09T14:53:09.338541+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.339236+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.339324+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.339458+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.339706+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.339723+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.357813+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.417565+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.418043+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.418324+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:53:09.418367+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.418510+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.418520+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.418530+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.418978+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.418995+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.419081+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.419120+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.419400+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.430747+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.491880+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.506690+00:00", "trade", 13.3614, 3.0]
["2026-09-09T14:53:09.668221+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.668232+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.696478+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.767093+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.815578+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.823335+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.823407+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.823441+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.823789+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.825541+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.826021+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.826397+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.845705+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:09.988415+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:10.112171+00:00", "trade", 13.365, 10.0]
["2026-09-09T14:53:10.284029+00:00", "trade", 13.365, 200.0]
["2026-09-09T14:53:10.336874+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:10.373758+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:10.512492+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:10.512516+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:10.512945+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:10.512953+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:10.589215+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:10.589422+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:10.589518+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:10.589568+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:10.592276+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:10.593348+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:10.621103+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:10.621552+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:10.622685+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:10.663069+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:10.670170+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:11.086243+00:00", "trade", 13.3683, 1000.0]
["2026-09-09T14:53:11.188490+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:11.188609+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:11.189138+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:11.976606+00:00", "trade", 13.37, 40.0]
["2026-09-09T14:53:11.976608+00:00", "trade", 13.37, 2.0]
["2026-09-09T14:53:11.976609+00:00", "trade", 13.37, 66.0]
["2026-09-09T14:53:11.976611+00:00", "trade", 13.37, 165.0]
["2026-09-09T14:53:11.976618+00:00", "trade", 13.37, 58.0]
["2026-09-09T14:53:11.976691+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:11.976715+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:11.976719+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:11.976722+00:00", "trade", 13.37, 120.0]
["2026-09-09T14:53:11.976722+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:11.976736+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:11.976744+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:11.976749+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:11.976757+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:11.976771+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:11.976876+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:11.976968+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:11.976969+00:00", "trade", 13.37, 76.0]
["2026-09-09T14:53:11.976970+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:11.977034+00:00", "trade", 13.37, 4.0]
["2026-09-09T14:53:11.977035+00:00", "trade", 13.37, 200.0]
["2026-09-09T14:53:11.977035+00:00", "trade", 13.37, 60.0]
["2026-09-09T14:53:11.977036+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:53:11.977037+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:11.977097+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:53:11.977099+00:00", "trade", 13.37, 2.0]
["2026-09-09T14:53:11.977107+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:53:11.977115+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:53:11.977122+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:53:11.977130+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:11.977137+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:11.977152+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:11.977159+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:11.977179+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:11.977186+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:11.977192+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:11.977221+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:11.977238+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:11.977391+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:11.977523+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:11.979533+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:11.980685+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:11.981711+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:11.992038+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.002162+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.005160+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.057552+00:00", "trade", 13.4305, 11.0]
["2026-09-09T14:53:12.222896+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.240646+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.240919+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.241110+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.255516+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.277984+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.389493+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.484338+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.484345+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.502754+00:00", "trade", 13.4145, 1.0]
["2026-09-09T14:53:12.542056+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.542489+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.542602+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.542951+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.544352+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.565192+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.565199+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.814719+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.814764+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.815129+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.815235+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.815324+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.815536+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.815553+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.815986+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.836559+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.837014+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.882404+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:12.978997+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:13.003267+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:13.005839+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:13.143274+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:13.331807+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:13.331887+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:13.332084+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:13.332233+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:13.365944+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:13.366040+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:13.499556+00:00", "trade", 13.37, 200.0]
["2026-09-09T14:53:13.499567+00:00", "trade", 13.37, 75.0]
["2026-09-09T14:53:13.499572+00:00", "trade", 13.37, 225.0]
["2026-09-09T14:53:13.499572+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:13.525597+00:00", "trade", 13.37, 900.0]
["2026-09-09T14:53:13.665994+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:53:14.334840+00:00", "trade", 13.3711, 200.0]
["2026-09-09T14:53:14.820012+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:14.820319+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:14.821058+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.108522+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.167733+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.177802+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.177810+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.244439+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.245237+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.245251+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.245265+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.245721+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.268284+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.397772+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.397787+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.398249+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.411127+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.411638+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.559858+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.559902+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.559916+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.560358+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.581579+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.603494+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.603698+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.604245+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.656126+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:15.837724+00:00", "trade", 13.4303, 26.0]
["2026-09-09T14:53:16.055331+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.130805+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.277155+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.286355+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.301337+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.301452+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.305910+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.306192+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.306251+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.306268+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.306358+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.306717+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.408685+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.408712+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.408739+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.409138+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.409927+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.512890+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.513029+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.527714+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.697552+00:00", "trade", 13.3858, 4.0]
["2026-09-09T14:53:16.698447+00:00", "trade", 13.3858, 2.0]
["2026-09-09T14:53:16.911228+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.911276+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:16.920477+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.021131+00:00", "trade", 13.375, 112.0]
["2026-09-09T14:53:17.022057+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.022065+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.022110+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.029258+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.038000+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.138494+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.194765+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.209599+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.210060+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.360811+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.360994+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.361238+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.377631+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.378088+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.596391+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.862455+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.862918+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.863127+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.899926+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.899997+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.900389+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.950468+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.950521+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:17.950533+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:18.290335+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:18.290343+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:18.290443+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:18.329558+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:18.382420+00:00", "trade", 13.4139, 100.0]
["2026-09-09T14:53:18.403964+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:18.564965+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:18.668095+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:18.668552+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:18.877405+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:18.877449+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:18.882364+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:18.889767+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:18.954214+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:18.954322+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:18.954398+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:18.954705+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:18.991657+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:18.996262+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:19.137300+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:19.137324+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:19.137918+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:19.138544+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:19.143981+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:19.143992+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:19.181475+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:19.183909+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:19.183917+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:19.663723+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:19.726625+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:19.886835+00:00", "trade", 13.3799, 1000.0]
["2026-09-09T14:53:19.887587+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:19.887600+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:19.899851+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:19.914277+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:20.139091+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:20.139110+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:20.139123+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:20.177454+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:20.224414+00:00", "trade", 13.4133, 16.0]
["2026-09-09T14:53:20.312469+00:00", "trade", 13.4133, 100.0]
["2026-09-09T14:53:20.362120+00:00", "trade", 13.413, 24.0]
["2026-09-09T14:53:20.408089+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:20.408090+00:00", "trade", 13.37, 400.0]
["2026-09-09T14:53:20.408092+00:00", "trade", 13.37, 5.0]
["2026-09-09T14:53:20.408184+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:20.408192+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:20.408192+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:20.408199+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:20.408213+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:20.408220+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:20.408227+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:20.408234+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:20.408240+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:20.408246+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:20.408252+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:20.408259+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:20.408271+00:00", "trade", 13.37, 50.0]
["2026-09-09T14:53:20.408512+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:20.408616+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:20.409167+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:20.413267+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:20.428779+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:20.428786+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:20.448459+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:53:20.448497+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:20.448524+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:20.586004+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:53:20.605673+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:20.760518+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:20.792841+00:00", "trade", 13.365, 50.0]
["2026-09-09T14:53:20.842510+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:53:21.467419+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:21.467554+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:21.537396+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:21.932032+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:21.932056+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:21.932257+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:21.933708+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:53:22.003426+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:22.016171+00:00", "trade", 13.36, 50.0]
["2026-09-09T14:53:22.016184+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:22.016331+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:22.016434+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:22.016483+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:22.016572+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:22.016950+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:22.019656+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:22.022446+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:22.131488+00:00", "trade", 13.36, 7.0]
["2026-09-09T14:53:22.132508+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:22.140739+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:22.154196+00:00", "trade", 13.36, 1.0]
["2026-09-09T14:53:22.173120+00:00", "trade", 13.365, 15.0]
["2026-09-09T14:53:23.053449+00:00", "trade", 13.365, 1.0]
["2026-09-09T14:53:23.055212+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:23.055684+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:23.057372+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:23.057822+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:23.057841+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:23.057855+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:23.100877+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:23.204717+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:23.373207+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:23.373427+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:23.373460+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:23.373882+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:23.515762+00:00", "trade", 13.365, 5000.0]
["2026-09-09T14:53:23.764348+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:23.764932+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:23.764948+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:23.783647+00:00", "trade", 13.3691, 1.0]
["2026-09-09T14:53:24.365999+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:24.366028+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:24.366285+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:24.386714+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:24.472590+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:24.732506+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:25.193501+00:00", "trade", 13.3609, 9.0]
["2026-09-09T14:53:25.558890+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:26.035219+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:26.035239+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:26.035698+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:26.036134+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:26.071807+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:26.072267+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:26.230136+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:26.292420+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:26.292776+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:26.292861+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:26.517021+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:26.542742+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:26.548076+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:26.656933+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:26.657375+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:27.067438+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:27.067644+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:27.297219+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:27.297240+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:27.297363+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:27.402629+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:27.938714+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:28.141461+00:00", "trade", 13.3691, 100.0]
["2026-09-09T14:53:28.745989+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:28.746087+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:28.746121+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:29.289592+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:29.289612+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:29.312628+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:29.522634+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:29.595056+00:00", "trade", 13.365, 400.0]
["2026-09-09T14:53:29.599207+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:29.617574+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:30.056814+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:30.057252+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:30.158256+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:30.158694+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:30.328731+00:00", "trade", 13.3924, 4.0]
["2026-09-09T14:53:30.328794+00:00", "trade", 13.3924, 4.0]
["2026-09-09T14:53:30.540587+00:00", "trade", 13.4109, 4.0]
["2026-09-09T14:53:30.610594+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:30.819263+00:00", "trade", 13.365, 400.0]
["2026-09-09T14:53:30.847907+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:53:30.848015+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:30.848383+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:30.848434+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:30.874397+00:00", "trade", 13.3692, 18.0]
["2026-09-09T14:53:31.137471+00:00", "trade", 13.3809, 4.0]
["2026-09-09T14:53:31.138124+00:00", "trade", 13.3809, 1.0]
["2026-09-09T14:53:31.667660+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:31.667805+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:31.668775+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:31.691232+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:31.709630+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:31.774396+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:31.874495+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:32.383927+00:00", "trade", 13.4106, 12.0]
["2026-09-09T14:53:32.386003+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:32.386625+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:32.641312+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:32.641637+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:32.644493+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:33.494627+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:33.590028+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:33.592305+00:00", "trade", 13.369, 100.0]
["2026-09-09T14:53:33.641427+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:53:33.642313+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:33.647610+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:33.648057+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:33.700575+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:33.816629+00:00", "trade", 13.37, 10.0]
["2026-09-09T14:53:33.816633+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:33.816633+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:33.816634+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:33.816637+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:33.816640+00:00", "trade", 13.37, 20.0]
["2026-09-09T14:53:33.816640+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:33.816731+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:33.816732+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:33.816733+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:33.816753+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:33.816812+00:00", "trade", 13.37, 5.0]
["2026-09-09T14:53:33.816814+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:33.816814+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:53:33.816840+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:33.816855+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:33.816861+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:33.816868+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:33.816875+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:33.816882+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:33.816889+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:33.816904+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:33.817461+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:33.817495+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:53:33.817609+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:33.817695+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:33.817768+00:00", "trade", 13.375, 69.0]
["2026-09-09T14:53:33.818166+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:33.849225+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:33.850386+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:33.850519+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:33.877117+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:33.877159+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:33.878088+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:33.909196+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:33.917037+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:34.113534+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:53:34.115699+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:34.116373+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:34.116408+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:34.116710+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:34.116753+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:34.116860+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:34.116906+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:34.117324+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:34.117346+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:34.117369+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:34.117807+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:34.497958+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:34.498881+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:34.498915+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:34.529587+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:34.722368+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:34.818135+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:34.818602+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:34.818616+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:35.043394+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:35.043856+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:35.043863+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:35.045571+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:35.092723+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:35.093033+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:35.093194+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:35.093267+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:35.093268+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:35.093393+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:35.093526+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:35.093666+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:35.093924+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:35.093932+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:35.093957+00:00", "trade", 13.37, 3.0]
["2026-09-09T14:53:35.105342+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:35.130241+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:35.162143+00:00", "trade", 13.375, 200.0]
["2026-09-09T14:53:35.174002+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:53:35.345798+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:35.345807+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:35.546739+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:36.081746+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:36.081756+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:36.094239+00:00", "trade", 13.4101, 100.0]
["2026-09-09T14:53:36.095003+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:36.095654+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:36.164041+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:36.164514+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:36.166653+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:36.167108+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:36.167122+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:36.167156+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:36.169306+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:36.169754+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:36.261885+00:00", "trade", 13.375, 25.0]
["2026-09-09T14:53:36.262669+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:36.265188+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:36.329130+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:36.759321+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.676213+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.676268+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.676673+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.677110+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.680665+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.681121+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.733331+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.777998+00:00", "trade", 13.375, 1.0]
["2026-09-09T14:53:37.846230+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.847111+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.859647+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.860114+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.860565+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.861586+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.962394+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.962986+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.965141+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.965595+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.966081+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.966528+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.968229+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:37.968677+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:38.084143+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:38.084871+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:38.085343+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:38.085810+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:38.088183+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:38.096588+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:38.463951+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:38.499598+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:38.523065+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:38.554441+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:53:38.554502+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:38.554511+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:38.554526+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:38.554528+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:38.554645+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:38.555001+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:38.555011+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:38.555099+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:38.555239+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:38.556876+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:38.557543+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:38.557554+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:38.597721+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:38.597744+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:38.597805+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:38.598208+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:38.598251+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:38.852134+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:39.588332+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:39.589838+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:39.589844+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:39.591999+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:39.592464+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:39.599768+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:39.917835+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:40.025304+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:40.025408+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:40.025767+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:40.338181+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:40.944553+00:00", "trade", 13.37, 500.0]
["2026-09-09T14:53:40.945052+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:40.945161+00:00", "trade", 13.37, 1.0]
["2026-09-09T14:53:40.945219+00:00", "trade", 13.37, 14.0]
["2026-09-09T14:53:40.945520+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:40.945521+00:00", "trade", 13.37, 200.0]
["2026-09-09T14:53:40.945608+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:40.945615+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:40.945827+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:40.945836+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:40.945851+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:40.945858+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:40.945866+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:40.945872+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:40.945880+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:40.945886+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:40.945906+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:40.945913+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:40.945927+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:40.945928+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:40.945929+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:40.945937+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:40.946055+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:40.946208+00:00", "trade", 13.37, 1.0]
["2026-09-09T14:53:40.946427+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:40.946436+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:40.946495+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:40.946656+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:53:40.948540+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:40.948999+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:40.963891+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:40.964356+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:41.047504+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:41.047983+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:41.048243+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:41.048305+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:41.049005+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:41.282762+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:41.611399+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:41.677675+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:41.677708+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.009528+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.058941+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.219249+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.323458+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.323799+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.386616+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.402452+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.409922+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.410379+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.410402+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.410437+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.451031+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.451506+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.451869+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.465017+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:53:42.465086+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.465089+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.465443+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.465472+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.465546+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.465698+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.465780+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.466145+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.467237+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.470953+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.475766+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.475826+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.478989+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.481120+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.481315+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.481571+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.485416+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.485592+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:42.485621+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.485895+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.485913+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.486070+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.486134+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.486285+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:42.486302+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:53:42.486410+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.486764+00:00", "quote", 13.36, 13.38]
["2026-09-09T14:53:42.486804+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.486863+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:42.486932+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:42.487084+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.487085+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:42.487138+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:42.487357+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:42.487443+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:42.487444+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.487445+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.487687+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.487722+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.488044+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.491114+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.499862+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.505987+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.506438+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.506452+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.508804+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.509262+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.516922+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.518633+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.519087+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.541903+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.542359+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.553698+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.589246+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.589705+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.594907+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.655813+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.656293+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.656310+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.657233+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.703640+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.777064+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.919489+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.919970+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.919981+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:42.989511+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.039782+00:00", "trade", 13.4094, 4.0]
["2026-09-09T14:53:43.055044+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.137188+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.150854+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.151102+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.151564+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.162914+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.163448+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.163901+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.163948+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.164401+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.164413+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.241564+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.263396+00:00", "trade", 13.376, 600.0]
["2026-09-09T14:53:43.294902+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.295065+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.355787+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.398213+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.456430+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.484369+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.484786+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.612431+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.732057+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:43.732492+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:44.238988+00:00", "trade", 13.375, 250.0]
["2026-09-09T14:53:44.240454+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:44.394745+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:53:44.772714+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:45.749087+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:45.750797+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:45.895804+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:45.980947+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:46.102248+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:46.320399+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:46.737260+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:47.182462+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:47.200717+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:47.201215+00:00", "trade", 13.375, 51.0]
["2026-09-09T14:53:47.201483+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:47.201888+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:47.201927+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:47.204258+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:47.204700+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:47.205002+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:47.346313+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:47.524023+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:47.538095+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:48.671814+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:48.672330+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:48.673921+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:48.848637+00:00", "trade", 13.4085, 1.0]
["2026-09-09T14:53:49.019031+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:49.021628+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:49.097633+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:49.277325+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:49.604487+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:50.675926+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:50.677391+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:50.678517+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:50.755996+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:51.455899+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:51.457318+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:51.539352+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.512861+00:00", "trade", 13.3709, 50.0]
["2026-09-09T14:53:52.513992+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.527227+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.527658+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.528106+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.529201+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:52.529431+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.529478+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:52.529508+00:00", "trade", 13.38, 200.0]
["2026-09-09T14:53:52.529520+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:52.529549+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:52.529549+00:00", "trade", 13.38, 40.0]
["2026-09-09T14:53:52.529549+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:52.529569+00:00", "trade", 13.38, 6.0]
["2026-09-09T14:53:52.529585+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.529592+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.529613+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.529622+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:52.529634+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:52.529738+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.529753+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:53:52.529760+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:53:52.529767+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:53:52.529774+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:53:52.529781+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:53:52.529784+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.529787+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.529794+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.529816+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.529873+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.529880+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.529890+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.529913+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.529935+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:52.530171+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.530269+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.530351+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.530392+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.530407+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.530540+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.530546+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.531512+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.532303+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.533298+00:00", "trade", 13.38, 6.0]
["2026-09-09T14:53:52.561788+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.562296+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.564580+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.564720+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.564918+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.565218+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.565392+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.567291+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.567740+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.567795+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.568195+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.568590+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.583949+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.702001+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.702515+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.867931+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.868388+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.868835+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.927073+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.927172+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:53:52.927243+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.927259+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.927266+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.927292+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.927557+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:52.927600+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.927670+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.927700+00:00", "trade", 13.38, 100.0]
["2026-09-09T14:53:52.927938+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.928276+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.928310+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.928347+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.928374+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:53:52.928390+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.928398+00:00", "quote", 13.37, 13.39]
["2026-09-09T14:53:52.928428+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.928633+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.928658+00:00", "trade", 13.38, 75.0]
["2026-09-09T14:53:52.928660+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.928733+00:00", "quote", 13.38, 13.39]
["2026-09-09T14:53:52.928754+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:53:52.928761+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:53:52.928762+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:53:52.928804+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.928823+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.928834+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.928842+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.928875+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.928877+00:00", "quote", 13.38, 13.38]
["2026-09-09T14:53:52.928902+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.928942+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.929040+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.929237+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.929388+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.929406+00:00", "trade", 13.38, 200.0]
["2026-09-09T14:53:52.929414+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.929496+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.931146+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.931849+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.931901+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.932395+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.934106+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.935534+00:00", "trade", 13.38, 50.0]
["2026-09-09T14:53:52.935918+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.935932+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.935945+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.936703+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.936839+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.936945+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.937041+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.937091+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.937292+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.937321+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.937382+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.937866+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.938207+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.943789+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.944235+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:52.946804+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.109059+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.415784+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.415895+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.416238+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.417248+00:00", "trade", 13.37, 4.0]
["2026-09-09T14:53:53.417634+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.417733+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.418089+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.418183+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.488387+00:00", "trade", 13.3704, 2500.0]
["2026-09-09T14:53:53.489109+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.511739+00:00", "trade", 13.37, 50.0]
["2026-09-09T14:53:53.632040+00:00", "trade", 13.375, 100.0]
["2026-09-09T14:53:53.632084+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.632748+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.633032+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.633089+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.633544+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.649247+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:53.649946+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.650403+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.650889+00:00", "trade", 13.3739, 100.0]
["2026-09-09T14:53:53.651579+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.651588+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.652037+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.791500+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:53.791603+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:54.179008+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:54.925922+00:00", "trade", 13.37, 25.0]
["2026-09-09T14:53:55.767175+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:55.767621+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:55.767670+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:55.767714+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:56.364184+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:56.370459+00:00", "trade", 13.37, 50.0]
["2026-09-09T14:53:56.370590+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:56.370860+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:56.370883+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:56.370974+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:56.371157+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:56.390135+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:56.390599+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:56.390625+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:56.391558+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:56.391582+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:56.392489+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:56.392628+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:56.393103+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:56.532752+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:56.532843+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:56.532862+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:56.532885+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:56.533815+00:00", "trade", 13.37, 50.0]
["2026-09-09T14:53:56.533816+00:00", "trade", 13.37, 50.0]
["2026-09-09T14:53:56.533932+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:56.534463+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:56.534781+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:56.534812+00:00", "trade", 13.37, 200.0]
["2026-09-09T14:53:56.534822+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:56.534871+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:56.535165+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:56.535190+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:56.542548+00:00", "quote", 13.37, 13.38]
["2026-09-09T14:53:56.542550+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:56.542568+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:56.542576+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:56.542583+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:56.542590+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:56.542605+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:56.542612+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:56.542618+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:56.542633+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:56.542641+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:56.542649+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:56.542969+00:00", "trade", 13.37, 5.0]
["2026-09-09T14:53:56.543032+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:56.543064+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:56.543117+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:53:56.543159+00:00", "trade", 13.37, 60.0]
["2026-09-09T14:53:56.543160+00:00", "trade", 13.37, 40.0]
["2026-09-09T14:53:56.543160+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.543178+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.543209+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.543239+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.543247+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.543255+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.543262+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.543278+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.543287+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.543294+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.543307+00:00", "trade", 13.37, 100.0]
["2026-09-09T14:53:56.543315+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:53:56.543338+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.543346+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.543353+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.543430+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.543504+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.543604+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.543660+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.543895+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.545392+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.545560+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.546440+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.553672+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.554190+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.556310+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:53:56.572043+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:53:56.572107+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:53:56.573715+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.645547+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.663140+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.663330+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.663970+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.683310+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.686418+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:56.686429+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:57.910575+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.029062+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.029226+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.035369+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.036421+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.039181+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.040357+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.050068+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.057040+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.067941+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.068397+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.075753+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.081401+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.085213+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.188617+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.188624+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.188832+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.189052+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.189124+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.189136+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.189155+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.189296+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.189307+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.189319+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.189338+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.189345+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.223597+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.457139+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.457621+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.458069+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.458101+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.458536+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.458577+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.459034+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.459266+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.586100+00:00", "trade", 13.365, 6.0]
["2026-09-09T14:53:59.607763+00:00", "trade", 13.365, 1.0]
["2026-09-09T14:53:59.786135+00:00", "trade", 13.364, 1.0]
["2026-09-09T14:53:59.840656+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.841119+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.841127+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.906018+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.906468+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.906476+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.906842+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.906851+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.907307+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.907319+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.907339+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.907797+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.926325+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.926379+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.926735+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.927314+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:53:59.927539+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:00.228873+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:00.229329+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:00.229781+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:00.295865+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:00.327458+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:00.548840+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:00.557035+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:00.557829+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:00.557882+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:00.558335+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:00.558638+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:00.558723+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:00.558983+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:00.559795+00:00", "trade", 13.365, 175.0]
["2026-09-09T14:54:00.560564+00:00", "trade", 13.365, 175.0]
["2026-09-09T14:54:00.560784+00:00", "trade", 13.365, 175.0]
["2026-09-09T14:54:00.561069+00:00", "trade", 13.365, 75.0]
["2026-09-09T14:54:00.561332+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:00.561787+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:00.561861+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:00.647302+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:00.876389+00:00", "trade", 13.3719, 11.0]
["2026-09-09T14:54:01.558822+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.570205+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.571404+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.572381+00:00", "trade", 13.37, 60.0]
["2026-09-09T14:54:01.572504+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.572560+00:00", "trade", 13.365, 350.0]
["2026-09-09T14:54:01.572582+00:00", "trade", 13.365, 158.0]
["2026-09-09T14:54:01.572618+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.572779+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.572807+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.572875+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.572888+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.572906+00:00", "trade", 13.365, 350.0]
["2026-09-09T14:54:01.572927+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:54:01.572970+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:54:01.572976+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:54:01.572980+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:54:01.573028+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:54:01.573037+00:00", "trade", 13.365, 518.0]
["2026-09-09T14:54:01.573118+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:54:01.573167+00:00", "trade", 13.37, 350.0]
["2026-09-09T14:54:01.573169+00:00", "quote", 13.37, 13.37]
["2026-09-09T14:54:01.573215+00:00", "trade", 13.37, 92.0]
["2026-09-09T14:54:01.578107+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.578223+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.578740+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.584688+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.592921+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.720869+00:00", "trade", 13.37, 50.0]
["2026-09-09T14:54:01.721250+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.721695+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.721713+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.729990+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.755212+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.756021+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.756144+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.824868+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.905263+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.934924+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.935371+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:01.966291+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:02.220051+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:02.745633+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:02.746093+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:02.746122+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:02.747793+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:02.748221+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:02.748230+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:02.748939+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:02.749394+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:02.910284+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:02.911114+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:03.194406+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:03.531374+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:03.532359+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:03.532383+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:04.103106+00:00", "trade", 13.365, 350.0]
["2026-09-09T14:54:04.103863+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:04.104436+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:04.104849+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:04.105787+00:00", "trade", 13.4272, 67.0]
["2026-09-09T14:54:04.158641+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:04.931330+00:00", "trade", 13.365, 7.0]
["2026-09-09T14:54:04.955307+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:05.685114+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:54:05.685920+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:05.895909+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:05.896108+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:06.118460+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:06.370361+00:00", "trade", 13.365, 119.0]
["2026-09-09T14:54:06.534184+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:06.799241+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:06.801367+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:08.328851+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:08.329444+00:00", "trade", 13.365, 100.0]
["2026-09-09T14:54:08.509286+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:08.509801+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:08.720018+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:09.272277+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:09.274448+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:09.282599+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:09.358182+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:09.963280+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.060758+00:00", "trade", 13.4271, 35.0]
["2026-09-09T14:54:10.104740+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.370695+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.437243+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.540762+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.541234+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.542397+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.660749+00:00", "trade", 13.36, 2.0]
["2026-09-09T14:54:10.692138+00:00", "trade", 13.36, 5.0]
["2026-09-09T14:54:10.692524+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.692533+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.692541+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.692564+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.692971+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.693034+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.792770+00:00", "trade", 13.3845, 4.0]
["2026-09-09T14:54:10.857459+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.858169+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.858490+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.858546+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.858552+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.858563+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.859078+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.859540+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.871076+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.876211+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.876650+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.905895+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.906221+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.906271+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.906291+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.906724+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.907163+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.910285+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.910457+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.910737+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.911175+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.976562+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.977255+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.977570+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.977581+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.977632+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.977650+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.978595+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.979565+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.996084+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.996131+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.996174+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:10.996614+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:11.097388+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:11.114728+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:11.115428+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:11.115439+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:11.119255+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:11.224497+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:11.368601+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:11.368783+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:11.369064+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:11.486461+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:11.487116+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:11.487135+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:11.487490+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:11.521555+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:11.521605+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:11.521664+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:11.522046+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:11.522499+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:11.522554+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:12.093307+00:00", "trade", 13.4052, 100.0]
["2026-09-09T14:54:12.199581+00:00", "trade", 13.365, 25.0]
["2026-09-09T14:54:12.200299+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:12.256853+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:12.256981+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:12.257232+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:12.257302+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:12.258779+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:12.283709+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:12.303677+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:12.488190+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:12.525908+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:12.715744+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:13.200393+00:00", "trade", 13.3699, 3.0]
["2026-09-09T14:54:13.745126+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:13.745625+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:14.447900+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:14.448976+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:14.449422+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:14.450307+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:14.450327+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:14.450437+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:14.450504+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:14.450789+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:14.450848+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:14.452155+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:14.452660+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:14.454410+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:14.479272+00:00", "trade", 13.36, 11.0]
["2026-09-09T14:54:14.479431+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:14.479672+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:54:14.479699+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:54:14.479829+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:14.480112+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:14.489903+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:14.506414+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:14.506941+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:14.788062+00:00", "trade", 13.365, 1.0]
["2026-09-09T14:54:15.568016+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:15.574876+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:15.575615+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:15.611624+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:15.622762+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:15.829799+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:15.947724+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:16.360479+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:16.361347+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:16.361348+00:00", "trade", 13.36, 150.0]
["2026-09-09T14:54:16.361349+00:00", "trade", 13.36, 5.0]
["2026-09-09T14:54:16.361451+00:00", "trade", 13.36, 9.0]
["2026-09-09T14:54:16.361454+00:00", "trade", 13.36, 3.0]
["2026-09-09T14:54:16.361455+00:00", "trade", 13.36, 50.0]
["2026-09-09T14:54:16.361455+00:00", "trade", 13.36, 50.0]
["2026-09-09T14:54:16.361457+00:00", "quote", 13.35, 13.37]
["2026-09-09T14:54:16.361519+00:00", "quote", 13.36, 13.37]
["2026-09-09T14:54:16.361555+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:54:16.361561+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:54:16.361569+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:54:16.361575+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:54:16.361582+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:54:16.361590+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:54:16.361597+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:54:16.361604+00:00", "quote", 13.36, 13.36]
["2026-09-09T14:54:16.361625+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.361701+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.361835+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.361855+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.361871+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.361889+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.361896+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.361995+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.361999+00:00", "trade", 13.36, 18.0]
["2026-09-09T14:54:16.362002+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.362009+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.362024+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.362031+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.362038+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.362045+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.362052+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.362059+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.362065+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.362081+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.362088+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.362181+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.362315+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.362336+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.362630+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.362638+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.364024+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.364128+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:54:16.365005+00:00", "trade", 13.36, 100.0]
["2026-09-09T14:54:16.377865+00:00", "trade", 13.3696, 1.0]
["2026-09-09T14:54:16.399047+00:00", "trade", 13.355, 100.0]
["2026-09-09T14:54:16.643877+00:00", "trade", 13.36, 86.0]
["2026-09-09T14:54:16.644372+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.644517+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.644894+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.644918+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.669343+00:00", "trade", 13.355, 1.0]
["2026-09-09T14:54:16.669784+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:16.731766+00:00", "trade", 13.355, 100.0]
["2026-09-09T14:54:16.769846+00:00", "trade", 13.355, 100.0]
["2026-09-09T14:54:17.044354+00:00", "trade", 13.355, 47.0]
["2026-09-09T14:54:17.122759+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:17.133021+00:00", "trade", 13.355, 100.0]
["2026-09-09T14:54:17.143081+00:00", "trade", 13.355, 10.0]
["2026-09-09T14:54:17.143788+00:00", "trade", 13.355, 90.0]
["2026-09-09T14:54:17.188589+00:00", "trade", 13.355, 144.0]
["2026-09-09T14:54:17.636372+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:17.636876+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.109230+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.109361+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.143111+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.143128+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.165338+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.165487+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.165809+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.165946+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.165948+00:00", "trade", 13.35, 27.0]
["2026-09-09T14:54:18.165952+00:00", "trade", 13.35, 1973.0]
["2026-09-09T14:54:18.165954+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.165975+00:00", "trade", 13.35, 500.0]
["2026-09-09T14:54:18.166106+00:00", "trade", 13.35, 191.0]
["2026-09-09T14:54:18.166199+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.166238+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.166247+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.166254+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.166259+00:00", "trade", 13.35, 197.0]
["2026-09-09T14:54:18.166261+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.166278+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.166284+00:00", "trade", 13.35, 146.0]
["2026-09-09T14:54:18.166285+00:00", "trade", 13.35, 204.0]
["2026-09-09T14:54:18.166287+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.166292+00:00", "trade", 13.35, 20.0]
["2026-09-09T14:54:18.166293+00:00", "trade", 13.35, 30.0]
["2026-09-09T14:54:18.166293+00:00", "trade", 13.35, 191.0]
["2026-09-09T14:54:18.166304+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.166312+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.166345+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.166379+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.166379+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.166429+00:00", "trade", 13.35, 199.0]
["2026-09-09T14:54:18.166460+00:00", "trade", 13.35, 10.0]
["2026-09-09T14:54:18.166472+00:00", "trade", 13.35, 1.0]
["2026-09-09T14:54:18.166479+00:00", "trade", 13.35, 146.0]
["2026-09-09T14:54:18.166495+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.166495+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.166502+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.166508+00:00", "trade", 13.35, 204.0]
["2026-09-09T14:54:18.166550+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.166575+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.166579+00:00", "trade", 13.35, 203.0]
["2026-09-09T14:54:18.166589+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.166624+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.166638+00:00", "trade", 13.35, 101.0]
["2026-09-09T14:54:18.166660+00:00", "trade", 13.35, 148.0]
["2026-09-09T14:54:18.166665+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.166674+00:00", "trade", 13.35, 125.0]
["2026-09-09T14:54:18.166688+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.166694+00:00", "trade", 13.35, 196.0]
["2026-09-09T14:54:18.166713+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.166719+00:00", "trade", 13.35, 106.0]
["2026-09-09T14:54:18.166738+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.166738+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.166738+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.166775+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.166800+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.166801+00:00", "trade", 13.35, 89.0]
["2026-09-09T14:54:18.166801+00:00", "trade", 13.35, 11.0]
["2026-09-09T14:54:18.166837+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.166852+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.166885+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.166909+00:00", "trade", 13.35, 400.0]
["2026-09-09T14:54:18.166989+00:00", "trade", 13.35, 300.0]
["2026-09-09T14:54:18.167014+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167030+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167090+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167091+00:00", "trade", 13.35, 107.0]
["2026-09-09T14:54:18.167092+00:00", "trade", 13.35, 148.0]
["2026-09-09T14:54:18.167094+00:00", "trade", 13.35, 196.0]
["2026-09-09T14:54:18.167095+00:00", "trade", 13.35, 10.0]
["2026-09-09T14:54:18.167099+00:00", "trade", 13.35, 101.0]
["2026-09-09T14:54:18.167099+00:00", "trade", 13.35, 125.0]
["2026-09-09T14:54:18.167099+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167101+00:00", "trade", 13.35, 300.0]
["2026-09-09T14:54:18.167102+00:00", "trade", 13.35, 1000.0]
["2026-09-09T14:54:18.167107+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167113+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167121+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167128+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167135+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167160+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167165+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167172+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167179+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167185+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167191+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167199+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167206+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167213+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167233+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167243+00:00", "trade", 13.35, 7000.0]
["2026-09-09T14:54:18.167259+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167337+00:00", "trade", 13.35, 180.0]
["2026-09-09T14:54:18.167339+00:00", "trade", 13.35, 400.0]
["2026-09-09T14:54:18.167340+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.167341+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.167343+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167344+00:00", "trade", 13.35, 200.0]
["2026-09-09T14:54:18.167347+00:00", "trade", 13.35, 66.0]
["2026-09-09T14:54:18.167350+00:00", "trade", 13.35, 400.0]
["2026-09-09T14:54:18.167350+00:00", "trade", 13.35, 400.0]
["2026-09-09T14:54:18.167350+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167351+00:00", "trade", 13.35, 400.0]
["2026-09-09T14:54:18.167354+00:00", "trade", 13.35, 75.0]
["2026-09-09T14:54:18.167356+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167358+00:00", "trade", 13.35, 200.0]
["2026-09-09T14:54:18.167358+00:00", "trade", 13.35, 200.0]
["2026-09-09T14:54:18.167363+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167366+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.167367+00:00", "trade", 13.35, 38.0]
["2026-09-09T14:54:18.167369+00:00", "trade", 13.35, 28.0]
["2026-09-09T14:54:18.167369+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167370+00:00", "trade", 13.35, 91.0]
["2026-09-09T14:54:18.167374+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.167377+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.167377+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167381+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.167383+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167390+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167397+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167404+00:00", "trade", 13.35, 73.0]
["2026-09-09T14:54:18.167411+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167419+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167423+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167439+00:00", "trade", 13.35, 1.0]
["2026-09-09T14:54:18.167497+00:00", "trade", 13.345, 10.0]
["2026-09-09T14:54:18.167506+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167513+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167520+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167525+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.167527+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167531+00:00", "trade", 13.35, 227.0]
["2026-09-09T14:54:18.167532+00:00", "trade", 13.35, 17.0]
["2026-09-09T14:54:18.167533+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.167534+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167535+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.167537+00:00", "trade", 13.35, 200.0]
["2026-09-09T14:54:18.167540+00:00", "trade", 13.35, 191.0]
["2026-09-09T14:54:18.167541+00:00", "trade", 13.35, 104.0]
["2026-09-09T14:54:18.167542+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167544+00:00", "trade", 13.35, 1.0]
["2026-09-09T14:54:18.167544+00:00", "trade", 13.35, 37.0]
["2026-09-09T14:54:18.167548+00:00", "trade", 13.35, 37.0]
["2026-09-09T14:54:18.167548+00:00", "trade", 13.35, 37.0]
["2026-09-09T14:54:18.167549+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167551+00:00", "trade", 13.35, 20.0]
["2026-09-09T14:54:18.167556+00:00", "trade", 13.35, 38.0]
["2026-09-09T14:54:18.167574+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167595+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167609+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167615+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167622+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167638+00:00", "trade", 13.35, 400.0]
["2026-09-09T14:54:18.167639+00:00", "trade", 13.35, 191.0]
["2026-09-09T14:54:18.167640+00:00", "trade", 13.35, 17.0]
["2026-09-09T14:54:18.167651+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.167662+00:00", "trade", 13.35, 124.0]
["2026-09-09T14:54:18.167663+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167665+00:00", "trade", 13.35, 57.0]
["2026-09-09T14:54:18.167666+00:00", "trade", 13.35, 549.0]
["2026-09-09T14:54:18.167674+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.167676+00:00", "quote", 13.34, 13.36]
["2026-09-09T14:54:18.167677+00:00", "trade", 13.35, 58.0]
["2026-09-09T14:54:18.167685+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167689+00:00", "trade", 13.35, 500.0]
["2026-09-09T14:54:18.167693+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167700+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.167703+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167705+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167706+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167727+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167727+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167751+00:00", "trade", 13.35, 751.0]
["2026-09-09T14:54:18.167752+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.167756+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167764+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167778+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167785+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167795+00:00", "trade", 13.35, 158.0]
["2026-09-09T14:54:18.167812+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167822+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167830+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167832+00:00", "trade", 13.35, 206.0]
["2026-09-09T14:54:18.167859+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167948+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.167949+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.167950+00:00", "trade", 13.35, 93.0]
["2026-09-09T14:54:18.167955+00:00", "trade", 13.35, 50.0]
["2026-09-09T14:54:18.167960+00:00", "trade", 13.35, 10.0]
["2026-09-09T14:54:18.167962+00:00", "trade", 13.35, 50.0]
["2026-09-09T14:54:18.167964+00:00", "trade", 13.35, 27.0]
["2026-09-09T14:54:18.168008+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.168020+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.168034+00:00", "trade", 13.35, 48.0]
["2026-09-09T14:54:18.168046+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.168049+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.168051+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.168052+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.168056+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.168081+00:00", "trade", 13.35, 32.0]
["2026-09-09T14:54:18.168095+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.168107+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.168109+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.168115+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.168115+00:00", "trade", 13.35, 56.0]
["2026-09-09T14:54:18.168115+00:00", "trade", 13.35, 75.0]
["2026-09-09T14:54:18.168116+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.168135+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.168158+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.168161+00:00", "trade", 13.35, 210.0]
["2026-09-09T14:54:18.168193+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.168201+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.168208+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.168213+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.168216+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.168239+00:00", "trade", 13.35, 3.0]
["2026-09-09T14:54:18.168255+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.168259+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.168272+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.168297+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.168390+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.168530+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.168586+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.168627+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.168628+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.168629+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.168630+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.168630+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.168630+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.168663+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.168715+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.168721+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.168734+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.168769+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.168830+00:00", "trade", 13.35, 16.0]
["2026-09-09T14:54:18.168921+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.169071+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.169444+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.170934+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.172522+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.172523+00:00", "trade", 13.35, 400.0]
["2026-09-09T14:54:18.172524+00:00", "trade", 13.35, 37.0]
["2026-09-09T14:54:18.172526+00:00", "trade", 13.35, 37.0]
["2026-09-09T14:54:18.172530+00:00", "trade", 13.35, 37.0]
["2026-09-09T14:54:18.172530+00:00", "trade", 13.35, 189.0]
["2026-09-09T14:54:18.172569+00:00", "trade", 13.35, 311.0]
["2026-09-09T14:54:18.172570+00:00", "trade", 13.35, 39.0]
["2026-09-09T14:54:18.172631+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.172638+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.172645+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.172658+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.172663+00:00", "trade", 13.35, 350.0]
["2026-09-09T14:54:18.172718+00:00", "trade", 13.35, 11.0]
["2026-09-09T14:54:18.172786+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.172810+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.172825+00:00", "trade", 13.35, 32.0]
["2026-09-09T14:54:18.172826+00:00", "trade", 13.35, 157.0]
["2026-09-09T14:54:18.172830+00:00", "trade", 13.35, 10.0]
["2026-09-09T14:54:18.172831+00:00", "trade", 13.35, 20.0]
["2026-09-09T14:54:18.172834+00:00", "trade", 13.35, 88.0]
["2026-09-09T14:54:18.172847+00:00", "trade", 13.35, 38.0]
["2026-09-09T14:54:18.172850+00:00", "trade", 13.35, 126.0]
["2026-09-09T14:54:18.172855+00:00", "trade", 13.35, 62.0]
["2026-09-09T14:54:18.172915+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.172917+00:00", "trade", 13.35, 56.0]
["2026-09-09T14:54:18.172917+00:00", "trade", 13.35, 71.0]
["2026-09-09T14:54:18.172917+00:00", "trade", 13.35, 32.0]
["2026-09-09T14:54:18.172917+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.172956+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.173096+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.173103+00:00", "trade", 13.35, 125.0]
["2026-09-09T14:54:18.173103+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.173210+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.173217+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.173223+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.173230+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.173251+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.173307+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.173335+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.173337+00:00", "trade", 13.345, 110.0]
["2026-09-09T14:54:18.173863+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.173901+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.174355+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.174410+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.174423+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.174550+00:00", "trade", 13.35, 300.0]
["2026-09-09T14:54:18.174620+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.177390+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.178587+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.189969+00:00", "trade", 13.355, 1.0]
["2026-09-09T14:54:18.192710+00:00", "trade", 13.355, 1.0]
["2026-09-09T14:54:18.207964+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.208040+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.221117+00:00", "trade", 13.35, 66.0]
["2026-09-09T14:54:18.236184+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.256824+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.256986+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:54:18.257076+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.257078+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.257135+00:00", "trade", 13.35, 50.0]
["2026-09-09T14:54:18.257137+00:00", "trade", 13.35, 125.0]
["2026-09-09T14:54:18.257137+00:00", "trade", 13.35, 88.0]
["2026-09-09T14:54:18.257161+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.257168+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.257175+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.257190+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.257198+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.257206+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.257216+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:54:18.257357+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.257360+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.257434+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.257493+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.257501+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.257559+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.257566+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:54:18.257574+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.257598+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.257619+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.257701+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.257955+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.259086+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.259670+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.260933+00:00", "trade", 13.345, 390.0]
["2026-09-09T14:54:18.261306+00:00", "trade", 13.345, 600.0]
["2026-09-09T14:54:18.261330+00:00", "trade", 13.345, 600.0]
["2026-09-09T14:54:18.277103+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:54:18.282832+00:00", "trade", 13.345, 600.0]
["2026-09-09T14:54:18.289359+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:54:18.290115+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.293597+00:00", "trade", 13.345, 3072.0]
["2026-09-09T14:54:18.394623+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.442696+00:00", "trade", 13.356, 100.0]
["2026-09-09T14:54:18.443457+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:18.444271+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:19.424786+00:00", "trade", 13.345, 650.0]
["2026-09-09T14:54:19.946632+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:20.280367+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:20.471709+00:00", "trade", 13.345, 15.0]
["2026-09-09T14:54:20.472482+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:21.318447+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:54:21.318544+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:54:21.318611+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:54:21.319052+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:21.320302+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:21.320331+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:21.324315+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:21.324329+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:21.332733+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:54:21.334137+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:21.399986+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:54:21.400289+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:54:21.437123+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:21.476781+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:54:21.539477+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:21.555370+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:21.555851+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:21.784186+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:21.931801+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:21.972804+00:00", "trade", 13.34, 9.0]
["2026-09-09T14:54:22.038152+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:22.038184+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:22.439547+00:00", "trade", 13.35, 500.0]
["2026-09-09T14:54:22.440297+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:22.512518+00:00", "trade", 13.345, 1.0]
["2026-09-09T14:54:22.592053+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:22.593492+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:22.723560+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:22.724011+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:23.032623+00:00", "trade", 13.3971, 100.0]
["2026-09-09T14:54:23.349175+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:23.396718+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:23.797682+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:23.839499+00:00", "trade", 13.345, 5000.0]
["2026-09-09T14:54:23.840576+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:23.843378+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:23.936541+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:24.031301+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:24.063853+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:24.448708+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:24.542697+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:24.543396+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:24.544051+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:24.853427+00:00", "trade", 13.34, 50.0]
["2026-09-09T14:54:24.855043+00:00", "trade", 13.345, 50.0]
["2026-09-09T14:54:24.941011+00:00", "trade", 13.396, 1.0]
["2026-09-09T14:54:25.850863+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:25.850901+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:25.850977+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:25.922886+00:00", "trade", 13.345, 86.0]
["2026-09-09T14:54:26.334497+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:26.345362+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:26.345620+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:26.518593+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:26.518677+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:26.519022+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:26.873143+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:26.909571+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:26.909911+00:00", "trade", 13.34, 70.0]
["2026-09-09T14:54:26.909912+00:00", "trade", 13.34, 1.0]
["2026-09-09T14:54:26.909914+00:00", "trade", 13.34, 1.0]
["2026-09-09T14:54:26.909916+00:00", "trade", 13.34, 200.0]
["2026-09-09T14:54:26.909919+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:54:26.909919+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:54:26.909993+00:00", "trade", 13.34, 355.0]
["2026-09-09T14:54:26.910000+00:00", "trade", 13.34, 3.0]
["2026-09-09T14:54:26.910000+00:00", "trade", 13.34, 20.0]
["2026-09-09T14:54:26.910005+00:00", "trade", 13.34, 1.0]
["2026-09-09T14:54:26.910017+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:54:26.910027+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:54:26.910054+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:54:26.910063+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:54:26.910065+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:54:26.910071+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:54:26.910078+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:54:26.910085+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:54:26.910091+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:54:26.910105+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:54:26.910114+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:54:26.910124+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:54:26.910231+00:00", "trade", 13.34, 1.0]
["2026-09-09T14:54:26.910284+00:00", "trade", 13.34, 50.0]
["2026-09-09T14:54:26.910285+00:00", "trade", 13.34, 64.0]
["2026-09-09T14:54:26.910285+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:54:26.910312+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:54:26.910312+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:26.910373+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:26.910492+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:26.910512+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:26.910570+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:26.910579+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:26.910669+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:26.910712+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:26.910800+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:26.910954+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:26.912724+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:26.915603+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:26.996355+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:26.998331+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:26.998375+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:27.005471+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:54:27.005913+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:27.006232+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:27.006243+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:27.025214+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:27.025221+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:27.025674+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:27.225315+00:00", "trade", 13.335, 1.0]
["2026-09-09T14:54:28.316806+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:30.878397+00:00", "trade", 13.3496, 46.0]
["2026-09-09T14:54:31.111243+00:00", "trade", 13.335, 65.0]
["2026-09-09T14:54:31.111269+00:00", "trade", 13.335, 17.0]
["2026-09-09T14:54:31.112190+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:31.112509+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:31.112549+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:31.112617+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:31.113066+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:31.391609+00:00", "trade", 13.33, 81.0]
["2026-09-09T14:54:31.392604+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:31.590217+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:31.933457+00:00", "trade", 13.33, 1.0]
["2026-09-09T14:54:31.933458+00:00", "trade", 13.33, 17.0]
["2026-09-09T14:54:31.933464+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:31.995913+00:00", "trade", 13.419, 100.0]
["2026-09-09T14:54:32.133929+00:00", "trade", 13.33, 50.0]
["2026-09-09T14:54:32.134069+00:00", "trade", 13.33, 40.0]
["2026-09-09T14:54:32.134377+00:00", "trade", 13.33, 10.0]
["2026-09-09T14:54:32.134534+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:32.138559+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:32.654952+00:00", "trade", 13.419, 100.0]
["2026-09-09T14:54:33.316863+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:33.317773+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:33.374731+00:00", "trade", 13.3938, 100.0]
["2026-09-09T14:54:33.477424+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:33.478236+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:33.478665+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:33.479247+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:33.582561+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:33.582838+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:33.582975+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:33.961769+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:33.992503+00:00", "trade", 13.335, 300.0]
["2026-09-09T14:54:33.993251+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:33.993311+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:33.993319+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:34.036603+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:34.086683+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:34.087219+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:34.113639+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:34.113646+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:34.334051+00:00", "trade", 13.3399, 3.0]
["2026-09-09T14:54:34.377207+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:34.377802+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:34.377833+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:34.377865+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:34.378117+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:34.378222+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:34.674253+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:34.929542+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:34.930823+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:34.931069+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:34.933735+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:35.063396+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:35.109964+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:35.182369+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:35.182673+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:35.210667+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:35.211171+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:35.373297+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:35.373775+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:35.373797+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:35.375100+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:35.377946+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:35.378415+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:35.380345+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:35.387756+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:35.388867+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:35.873990+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:36.378391+00:00", "trade", 13.3533, 2.0]
["2026-09-09T14:54:36.379495+00:00", "trade", 13.3533, 1.0]
["2026-09-09T14:54:36.381416+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:36.562243+00:00", "trade", 13.335, 400.0]
["2026-09-09T14:54:36.883447+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:36.939582+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:36.984206+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:37.052460+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:37.686734+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:37.687259+00:00", "trade", 13.335, 200.0]
["2026-09-09T14:54:37.687446+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:38.127517+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:54:38.129649+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:38.130175+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:38.255001+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:38.425520+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:38.700369+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:38.851227+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:39.100753+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:39.112924+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:39.128349+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:39.228929+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:39.229529+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:39.330741+00:00", "trade", 13.335, 4.0]
["2026-09-09T14:54:39.331159+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:40.036187+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:40.036278+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:40.051168+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:40.510345+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.129422+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.131363+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.184632+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.184856+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.184899+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.185038+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.187791+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.192502+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.192947+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.200568+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.207955+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.208142+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.208159+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.208475+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.208535+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.208573+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.301577+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.325324+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.325357+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.326318+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.326760+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.327272+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.389298+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.799556+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.800020+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.800030+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.800249+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.840303+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.840963+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.841239+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:41.841820+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:42.056080+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:42.541266+00:00", "trade", 13.3391, 30.0]
["2026-09-09T14:54:42.542107+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:42.789352+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:42.814774+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:42.814784+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:42.989181+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:42.989813+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:42.993092+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:54:42.993129+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:54:42.993842+00:00", "trade", 13.33, 108.0]
["2026-09-09T14:54:42.993847+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:42.993874+00:00", "trade", 13.33, 92.0]
["2026-09-09T14:54:42.993928+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:43.015382+00:00", "trade", 13.33, 33.0]
["2026-09-09T14:54:43.015384+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:54:43.015385+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:54:43.015405+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:43.015433+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:43.015440+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:43.015446+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:43.015460+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:43.015466+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:43.015474+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:43.015478+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:54:43.015479+00:00", "trade", 13.33, 50.0]
["2026-09-09T14:54:43.015479+00:00", "trade", 13.33, 50.0]
["2026-09-09T14:54:43.015480+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:43.015487+00:00", "trade", 13.33, 1.0]
["2026-09-09T14:54:43.015494+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:43.015499+00:00", "trade", 13.33, 111.0]
["2026-09-09T14:54:43.015499+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:54:43.015502+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:54:43.015508+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:54:43.015514+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:54:43.015521+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:54:43.015528+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:54:43.015535+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:54:43.015548+00:00", "trade", 13.33, 88.0]
["2026-09-09T14:54:43.015550+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:54:43.015565+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:54:43.015567+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:54:43.015602+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:54:43.015608+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:54:43.015615+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:54:43.015621+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:54:43.015634+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:54:43.015641+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:54:43.015659+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:54:43.015672+00:00", "trade", 13.33, 10.0]
["2026-09-09T14:54:43.015710+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:54:43.015787+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:54:43.015798+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:54:43.015894+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:43.016053+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:43.016128+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:43.016351+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:43.016433+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:43.016561+00:00", "trade", 13.325, 158.0]
["2026-09-09T14:54:43.016570+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:43.016579+00:00", "trade", 13.33, 23.0]
["2026-09-09T14:54:43.016622+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:43.016643+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:43.016797+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:43.016806+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:43.016813+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:43.017226+00:00", "trade", 13.325, 158.0]
["2026-09-09T14:54:43.017445+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:43.018048+00:00", "trade", 13.325, 158.0]
["2026-09-09T14:54:43.018289+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:43.019450+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:43.022946+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:54:43.029042+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:54:43.047748+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:43.168242+00:00", "trade", 13.325, 300.0]
["2026-09-09T14:54:43.191557+00:00", "trade", 13.369, 4.0]
["2026-09-09T14:54:43.196860+00:00", "trade", 13.325, 6.0]
["2026-09-09T14:54:43.544840+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:43.663039+00:00", "trade", 13.3929, 100.0]
["2026-09-09T14:54:44.074709+00:00", "trade", 13.32, 5.0]
["2026-09-09T14:54:44.074714+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:44.075201+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:44.101986+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:44.965576+00:00", "trade", 13.3879, 14.0]
["2026-09-09T14:54:46.475904+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:46.476513+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:46.544608+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:46.746491+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:47.411678+00:00", "trade", 13.3201, 100.0]
["2026-09-09T14:54:47.412462+00:00", "trade", 13.32, 4.0]
["2026-09-09T14:54:47.413170+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:47.413509+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:47.465613+00:00", "trade", 13.325, 225.0]
["2026-09-09T14:54:47.466296+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:47.506817+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:47.506900+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:47.507275+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:47.508684+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:47.542623+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:48.588244+00:00", "trade", 13.32, 20.0]
["2026-09-09T14:54:48.589046+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:48.590211+00:00", "trade", 13.32, 180.0]
["2026-09-09T14:54:48.590900+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:48.603270+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:48.717487+00:00", "trade", 13.3209, 25.0]
["2026-09-09T14:54:48.766767+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:48.766768+00:00", "trade", 13.32, 750.0]
["2026-09-09T14:54:48.766770+00:00", "trade", 13.32, 100.0]
["2026-09-09T14:54:48.766771+00:00", "trade", 13.32, 100.0]
["2026-09-09T14:54:48.766854+00:00", "trade", 13.32, 200.0]
["2026-09-09T14:54:48.766861+00:00", "trade", 13.32, 300.0]
["2026-09-09T14:54:48.766863+00:00", "trade", 13.32, 20.0]
["2026-09-09T14:54:48.766866+00:00", "trade", 13.32, 1.0]
["2026-09-09T14:54:48.766871+00:00", "trade", 13.32, 500.0]
["2026-09-09T14:54:48.766871+00:00", "trade", 13.32, 222.0]
["2026-09-09T14:54:48.766871+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:48.766878+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:54:48.766898+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:54:48.766907+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:54:48.766923+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:54:48.766938+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:54:48.766951+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:54:48.766959+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:54:48.766969+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:54:48.766984+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:54:48.766991+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:54:48.766999+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:54:48.767006+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:54:48.767029+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:54:48.767045+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:54:48.767053+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:54:48.767068+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:54:48.767090+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:54:48.767094+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:54:48.767164+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:54:48.767181+00:00", "trade", 13.32, 20.0]
["2026-09-09T14:54:48.767182+00:00", "trade", 13.32, 80.0]
["2026-09-09T14:54:48.767183+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:54:48.767293+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:54:48.767399+00:00", "trade", 13.32, 53.0]
["2026-09-09T14:54:48.767577+00:00", "trade", 13.32, 55.0]
["2026-09-09T14:54:48.768227+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:54:48.768247+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:54:48.768255+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:54:48.768779+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:54:48.769569+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:54:48.770835+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:54:48.779831+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:54:48.784368+00:00", "trade", 13.31, 52.0]
["2026-09-09T14:54:48.784369+00:00", "trade", 13.31, 150.0]
["2026-09-09T14:54:48.784371+00:00", "trade", 13.31, 100.0]
["2026-09-09T14:54:48.784372+00:00", "trade", 13.31, 100.0]
["2026-09-09T14:54:48.784393+00:00", "trade", 13.31, 100.0]
["2026-09-09T14:54:48.784395+00:00", "trade", 13.31, 100.0]
["2026-09-09T14:54:48.784462+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:54:48.784483+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:54:48.784496+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:54:48.784613+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:54:48.784635+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:54:48.784654+00:00", "trade", 13.31, 1.0]
["2026-09-09T14:54:48.784656+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:54:48.784657+00:00", "trade", 13.31, 2000.0]
["2026-09-09T14:54:48.784659+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:54:48.784679+00:00", "trade", 13.31, 100.0]
["2026-09-09T14:54:48.784722+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:54:48.784803+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:54:48.784847+00:00", "quote", 13.31, 13.31]
["2026-09-09T14:54:48.784855+00:00", "quote", 13.31, 13.31]
["2026-09-09T14:54:48.784862+00:00", "quote", 13.31, 13.31]
["2026-09-09T14:54:48.784870+00:00", "quote", 13.31, 13.31]
["2026-09-09T14:54:48.784876+00:00", "quote", 13.31, 13.31]
["2026-09-09T14:54:48.784883+00:00", "quote", 13.31, 13.31]
["2026-09-09T14:54:48.784889+00:00", "quote", 13.31, 13.31]
["2026-09-09T14:54:48.784896+00:00", "quote", 13.31, 13.31]
["2026-09-09T14:54:48.784903+00:00", "quote", 13.31, 13.31]
["2026-09-09T14:54:48.784926+00:00", "quote", 13.31, 13.31]
["2026-09-09T14:54:48.784931+00:00", "trade", 13.31, 50.0]
["2026-09-09T14:54:48.784933+00:00", "trade", 13.31, 20.0]
["2026-09-09T14:54:48.784933+00:00", "trade", 13.31, 100.0]
["2026-09-09T14:54:48.784934+00:00", "trade", 13.31, 80.0]
["2026-09-09T14:54:48.784936+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.784937+00:00", "trade", 13.31, 54.0]
["2026-09-09T14:54:48.784942+00:00", "trade", 13.31, 100.0]
["2026-09-09T14:54:48.784977+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.785056+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.785079+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.785098+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.785117+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.785279+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.785300+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.785428+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.785496+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.786044+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.786442+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.786860+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.787589+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.789558+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.789563+00:00", "trade", 13.3, 1.0]
["2026-09-09T14:54:48.789568+00:00", "trade", 13.3, 50.0]
["2026-09-09T14:54:48.789570+00:00", "trade", 13.3, 40.0]
["2026-09-09T14:54:48.789570+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.789573+00:00", "trade", 13.3, 117.0]
["2026-09-09T14:54:48.789994+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.790048+00:00", "trade", 13.305, 100.0]
["2026-09-09T14:54:48.790095+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.790121+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.791489+00:00", "trade", 13.3, 93.0]
["2026-09-09T14:54:48.791964+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.792398+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.792646+00:00", "trade", 13.3, 1.0]
["2026-09-09T14:54:48.793068+00:00", "trade", 13.3, 25.0]
["2026-09-09T14:54:48.793423+00:00", "trade", 13.3, 200.0]
["2026-09-09T14:54:48.793722+00:00", "trade", 13.3, 8.0]
["2026-09-09T14:54:48.793772+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.793830+00:00", "trade", 13.3, 72.0]
["2026-09-09T14:54:48.793942+00:00", "trade", 13.3009, 100.0]
["2026-09-09T14:54:48.794038+00:00", "trade", 13.3, 90.0]
["2026-09-09T14:54:48.794342+00:00", "trade", 13.3, 10.0]
["2026-09-09T14:54:48.795035+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.796896+00:00", "trade", 13.3, 150.0]
["2026-09-09T14:54:48.808823+00:00", "trade", 13.3, 474.0]
["2026-09-09T14:54:48.809106+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.815696+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.815720+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.816456+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.816676+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.885444+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.923380+00:00", "trade", 13.3, 575.0]
["2026-09-09T14:54:48.924162+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.947703+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.975024+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.976378+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:48.978631+00:00", "trade", 13.31, 2.0]
["2026-09-09T14:54:49.008013+00:00", "trade", 13.305, 100.0]
["2026-09-09T14:54:49.041558+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:49.053079+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:49.070352+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:49.077809+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:49.078274+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:49.078800+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:49.114860+00:00", "trade", 13.305, 40.0]
["2026-09-09T14:54:49.179635+00:00", "trade", 13.305, 1.0]
["2026-09-09T14:54:49.390832+00:00", "trade", 13.305, 3.0]
["2026-09-09T14:54:49.469183+00:00", "trade", 13.3, 33.0]
["2026-09-09T14:54:49.469184+00:00", "trade", 13.3, 5.0]
["2026-09-09T14:54:49.469186+00:00", "trade", 13.3, 200.0]
["2026-09-09T14:54:49.469226+00:00", "trade", 13.3, 700.0]
["2026-09-09T14:54:49.469226+00:00", "trade", 13.3, 1000.0]
["2026-09-09T14:54:49.469226+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:49.469233+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:49.469584+00:00", "trade", 13.3, 100.0]
["2026-09-09T14:54:49.469585+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:49.469587+00:00", "quote", 13.3, 13.3]
["2026-09-09T14:54:49.469593+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.469601+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.469609+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.469618+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.469624+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.469631+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.469637+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.469644+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.469651+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.469658+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.469665+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.469672+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.469768+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.469860+00:00", "trade", 13.3, 75.0]
["2026-09-09T14:54:49.469894+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.470211+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.470229+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.470272+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.470291+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.470299+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.470307+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.470317+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.470365+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.470382+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.470440+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.470448+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.470685+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.521306+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.639349+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.639498+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.640159+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.892356+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.910806+00:00", "trade", 13.295, 100.0]
["2026-09-09T14:54:49.911001+00:00", "trade", 13.295, 100.0]
["2026-09-09T14:54:49.911216+00:00", "trade", 13.295, 100.0]
["2026-09-09T14:54:49.911487+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.911583+00:00", "trade", 13.295, 100.0]
["2026-09-09T14:54:49.912097+00:00", "trade", 13.295, 100.0]
["2026-09-09T14:54:49.912229+00:00", "trade", 13.295, 59.0]
["2026-09-09T14:54:49.912649+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.920853+00:00", "trade", 13.29, 96.0]
["2026-09-09T14:54:49.921377+00:00", "trade", 13.29, 4.0]
["2026-09-09T14:54:49.921409+00:00", "trade", 13.29, 9.0]
["2026-09-09T14:54:49.921606+00:00", "trade", 13.29, 9.0]
["2026-09-09T14:54:49.921955+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.922095+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.922324+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.922924+00:00", "trade", 13.29, 7.0]
["2026-09-09T14:54:49.923483+00:00", "trade", 13.29, 1.0]
["2026-09-09T14:54:49.923493+00:00", "trade", 13.29, 61.0]
["2026-09-09T14:54:49.923494+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.923872+00:00", "trade", 13.29, 100.0]
["2026-09-09T14:54:49.923894+00:00", "trade", 13.29, 100.0]
["2026-09-09T14:54:49.923918+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.923937+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.923965+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.923999+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.924164+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.924411+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.927938+00:00", "trade", 13.29, 12.0]
["2026-09-09T14:54:49.927950+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:49.928072+00:00", "trade", 13.29, 12.0]
["2026-09-09T14:54:49.930953+00:00", "trade", 13.29, 9.0]
["2026-09-09T14:54:49.932196+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:50.056241+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:50.056757+00:00", "trade", 13.29, 150.0]
["2026-09-09T14:54:50.056850+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:50.057047+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:50.057082+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:50.057307+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:50.191844+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:50.191861+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:50.193221+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:50.194345+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:50.257392+00:00", "trade", 13.295, 150.0]
["2026-09-09T14:54:50.296931+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:50.499365+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:50.603370+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:50.965359+00:00", "trade", 13.2926, 27.0]
["2026-09-09T14:54:50.975536+00:00", "trade", 13.295, 100.0]
["2026-09-09T14:54:50.975558+00:00", "trade", 13.295, 100.0]
["2026-09-09T14:54:50.975996+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:50.976076+00:00", "trade", 13.295, 100.0]
["2026-09-09T14:54:50.976279+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:50.976493+00:00", "trade", 13.295, 8.0]
["2026-09-09T14:54:50.976752+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:50.976914+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:50.996278+00:00", "trade", 13.295, 100.0]
["2026-09-09T14:54:51.000524+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:51.000532+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:51.000571+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:51.000617+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:51.000837+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:51.000990+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:51.011186+00:00", "trade", 13.3, 68.0]
["2026-09-09T14:54:51.011188+00:00", "trade", 13.3, 2.0]
["2026-09-09T14:54:51.011189+00:00", "trade", 13.3, 200.0]
["2026-09-09T14:54:51.011213+00:00", "trade", 13.3, 59.0]
["2026-09-09T14:54:51.011296+00:00", "trade", 13.3, 100.0]
["2026-09-09T14:54:51.011358+00:00", "trade", 13.3, 100.0]
["2026-09-09T14:54:51.011415+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:51.011639+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:51.011667+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:51.011692+00:00", "trade", 13.3, 62.0]
["2026-09-09T14:54:51.011694+00:00", "trade", 13.3, 88.0]
["2026-09-09T14:54:51.011694+00:00", "trade", 13.3, 39.0]
["2026-09-09T14:54:51.011695+00:00", "trade", 13.3, 100.0]
["2026-09-09T14:54:51.011696+00:00", "quote", 13.29, 13.31]
["2026-09-09T14:54:51.011697+00:00", "quote", 13.29, 13.31]
["2026-09-09T14:54:51.011713+00:00", "quote", 13.29, 13.31]
["2026-09-09T14:54:51.011729+00:00", "quote", 13.29, 13.31]
["2026-09-09T14:54:51.011758+00:00", "quote", 13.29, 13.31]
["2026-09-09T14:54:51.011768+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.011775+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.011782+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.011799+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.011841+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.011929+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.011941+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.011951+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.011998+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.012264+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.012452+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.012679+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.012834+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.013680+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.014100+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.020132+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.025050+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.025828+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.026301+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.128489+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.128945+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.128964+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.129266+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.131567+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.131815+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.140386+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.584003+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.584063+00:00", "quote", 13.29, 13.31]
["2026-09-09T14:54:51.584299+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.584353+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.584364+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.584394+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.584438+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.584497+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.584866+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.584903+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.585267+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.585367+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.585739+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.585806+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.585873+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.586223+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.586281+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.597566+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.678848+00:00", "quote", 13.29, 13.31]
["2026-09-09T14:54:51.679269+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.679718+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.680154+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.680222+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.928092+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.987941+00:00", "trade", 13.3, 62.0]
["2026-09-09T14:54:51.988359+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.988362+00:00", "trade", 13.3, 100.0]
["2026-09-09T14:54:51.988802+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.988840+00:00", "quote", 13.29, 13.31]
["2026-09-09T14:54:51.988875+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.988877+00:00", "quote", 13.3, 13.3]
["2026-09-09T14:54:51.988907+00:00", "quote", 13.3, 13.3]
["2026-09-09T14:54:51.989210+00:00", "quote", 13.3, 13.3]
["2026-09-09T14:54:51.989301+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.989366+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.989407+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.989619+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.989633+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.989662+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.989737+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:51.989763+00:00", "quote", 13.29, 13.31]
["2026-09-09T14:54:51.989835+00:00", "quote", 13.29, 13.31]
["2026-09-09T14:54:52.258972+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:52.259006+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:52.259483+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:52.259665+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:52.259942+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:52.276369+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:52.278127+00:00", "trade", 13.3, 148.0]
["2026-09-09T14:54:52.278127+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:52.278567+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:52.278589+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:52.278671+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:52.278696+00:00", "trade", 13.295, 26.0]
["2026-09-09T14:54:52.278728+00:00", "quote", 13.29, 13.31]
["2026-09-09T14:54:52.278794+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:52.278866+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:52.279113+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:52.279129+00:00", "quote", 13.29, 13.31]
["2026-09-09T14:54:52.279146+00:00", "quote", 13.29, 13.31]
["2026-09-09T14:54:52.279432+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:52.279476+00:00", "quote", 13.29, 13.31]
["2026-09-09T14:54:52.279507+00:00", "quote", 13.29, 13.31]
["2026-09-09T14:54:52.279586+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:52.279591+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:52.279738+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:52.279921+00:00", "trade", 13.305, 100.0]
["2026-09-09T14:54:52.280986+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:52.281426+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:52.311670+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:52.456218+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:52.822725+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:52.823180+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:52.823202+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.472296+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.472371+00:00", "quote", 13.29, 13.31]
["2026-09-09T14:54:53.472401+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:53.472406+00:00", "quote", 13.3, 13.3]
["2026-09-09T14:54:53.472440+00:00", "quote", 13.3, 13.3]
["2026-09-09T14:54:53.472844+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.473098+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.473115+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.473228+00:00", "trade", 13.3, 50.0]
["2026-09-09T14:54:53.473286+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.473304+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.474223+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.474270+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.474680+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.474740+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.475131+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.475583+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.483724+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.484172+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.484252+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.484606+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.585691+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.651925+00:00", "trade", 13.3884, 100.0]
["2026-09-09T14:54:53.692911+00:00", "trade", 13.306, 385.0]
["2026-09-09T14:54:53.771114+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.771633+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.771666+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.771679+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.808172+00:00", "trade", 13.3, 31.0]
["2026-09-09T14:54:53.808494+00:00", "trade", 13.3, 37.0]
["2026-09-09T14:54:53.808498+00:00", "trade", 13.3, 37.0]
["2026-09-09T14:54:53.808503+00:00", "trade", 13.3, 37.0]
["2026-09-09T14:54:53.808513+00:00", "trade", 13.3, 37.0]
["2026-09-09T14:54:53.808516+00:00", "trade", 13.3, 37.0]
["2026-09-09T14:54:53.808522+00:00", "trade", 13.3, 37.0]
["2026-09-09T14:54:53.808566+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.809487+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.837374+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.837651+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.837791+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.838139+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.848463+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.848919+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.849838+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.860426+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.886956+00:00", "trade", 13.3, 18.0]
["2026-09-09T14:54:53.887390+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.891654+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.892105+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.892117+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.892127+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:53.963944+00:00", "trade", 13.3086, 1.0]
["2026-09-09T14:54:54.128468+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:54.128525+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:54.128984+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:54.254597+00:00", "trade", 13.3635, 9.0]
["2026-09-09T14:54:54.303498+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:54.521096+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:54.521652+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:54.854776+00:00", "trade", 13.3, 62.0]
["2026-09-09T14:54:54.854777+00:00", "trade", 13.3, 89.0]
["2026-09-09T14:54:54.855029+00:00", "trade", 13.31, 11.0]
["2026-09-09T14:54:54.855154+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:54.855175+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:54.855457+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:54.856000+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:54.856285+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:54.856744+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:54.857800+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:54.861818+00:00", "trade", 13.305, 100.0]
["2026-09-09T14:54:54.864718+00:00", "trade", 13.3, 69.0]
["2026-09-09T14:54:54.865160+00:00", "trade", 13.3, 31.0]
["2026-09-09T14:54:54.865660+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:54.865661+00:00", "trade", 13.3, 69.0]
["2026-09-09T14:54:54.866345+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:54:54.866698+00:00", "quote", 13.29, 13.31]
["2026-09-09T14:54:54.866933+00:00", "quote", 13.29, 13.31]
["2026-09-09T14:54:54.867058+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.867093+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.867105+00:00", "trade", 13.3, 75.0]
["2026-09-09T14:54:54.867106+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.867122+00:00", "quote", 13.3, 13.3]
["2026-09-09T14:54:54.867129+00:00", "trade", 13.3, 200.0]
["2026-09-09T14:54:54.867137+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.867170+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.867281+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.867422+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.867468+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.867708+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.867709+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.867788+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.867808+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.867832+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.867840+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.867859+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.867916+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.869816+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.877752+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.878241+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.910417+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.911140+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:54.912176+00:00", "trade", 13.295, 32.0]
["2026-09-09T14:54:55.817347+00:00", "trade", 13.295, 32.0]
["2026-09-09T14:54:55.969575+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:55.970542+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:55.972784+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:55.972906+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:56.965584+00:00", "trade", 13.295, 12.0]
["2026-09-09T14:54:56.965609+00:00", "trade", 13.295, 100.0]
["2026-09-09T14:54:56.966596+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:56.989104+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:57.152492+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:57.154852+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:57.155484+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:57.155937+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:57.308440+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:57.419285+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:57.421661+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:57.422118+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:57.493021+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:57.987488+00:00", "trade", 13.295, 350.0]
["2026-09-09T14:54:57.987963+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:57.987970+00:00", "trade", 13.295, 350.0]
["2026-09-09T14:54:57.987975+00:00", "trade", 13.295, 350.0]
["2026-09-09T14:54:57.988170+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:57.988179+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:57.988321+00:00", "trade", 13.295, 100.0]
["2026-09-09T14:54:57.988480+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:57.988491+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:57.989670+00:00", "trade", 13.295, 100.0]
["2026-09-09T14:54:57.989735+00:00", "trade", 13.295, 61.0]
["2026-09-09T14:54:57.991002+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:58.183657+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:58.334345+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:58.335002+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:59.037143+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:59.049624+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:59.101942+00:00", "trade", 13.295, 36.0]
["2026-09-09T14:54:59.102470+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:59.102597+00:00", "trade", 13.295, 4.0]
["2026-09-09T14:54:59.141456+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:59.458202+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:59.517907+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:59.582867+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:59.583777+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:54:59.589960+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:00.070073+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:00.070411+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:00.070488+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:00.070552+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:00.070579+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:00.300918+00:00", "trade", 13.3867, 1.0]
["2026-09-09T14:55:00.326788+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:00.632720+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:00.632970+00:00", "trade", 13.295, 100.0]
["2026-09-09T14:55:00.635926+00:00", "trade", 13.295, 1.0]
["2026-09-09T14:55:00.637118+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:00.843394+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:00.843403+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:00.880389+00:00", "trade", 13.309, 20.0]
["2026-09-09T14:55:01.061221+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:01.085379+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:01.216226+00:00", "trade", 13.295, 100.0]
["2026-09-09T14:55:01.217061+00:00", "trade", 13.295, 100.0]
["2026-09-09T14:55:01.217157+00:00", "trade", 13.295, 84.0]
["2026-09-09T14:55:01.219609+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:01.634151+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:01.668033+00:00", "trade", 13.295, 32.0]
["2026-09-09T14:55:01.778695+00:00", "trade", 13.295, 25.0]
["2026-09-09T14:55:01.980128+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:01.980782+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:02.025738+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:02.424412+00:00", "trade", 13.295, 31.0]
["2026-09-09T14:55:02.424414+00:00", "trade", 13.295, 51.0]
["2026-09-09T14:55:02.425134+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:02.425459+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:02.596643+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:02.671501+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:02.671992+00:00", "quote", 13.29, 13.3]
["2026-09-09T14:55:02.675653+00:00", "trade", 13.3, 2.0]
["2026-09-09T14:55:02.675653+00:00", "trade", 13.3, 100.0]
["2026-09-09T14:55:02.675655+00:00", "trade", 13.3, 100.0]
["2026-09-09T14:55:02.675741+00:00", "quote", 13.3, 13.3]
["2026-09-09T14:55:02.675751+00:00", "quote", 13.3, 13.3]
["2026-09-09T14:55:02.675759+00:00", "quote", 13.3, 13.3]
["2026-09-09T14:55:02.675780+00:00", "quote", 13.3, 13.3]
["2026-09-09T14:55:02.675823+00:00", "quote", 13.3, 13.3]
["2026-09-09T14:55:02.675851+00:00", "trade", 13.3, 100.0]
["2026-09-09T14:55:02.675935+00:00", "trade", 13.3, 45.0]
["2026-09-09T14:55:02.676145+00:00", "quote", 13.3, 13.3]
["2026-09-09T14:55:02.676251+00:00", "trade", 13.3, 100.0]
["2026-09-09T14:55:02.676252+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.676284+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.676330+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.676350+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.676358+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.676372+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.676440+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.676502+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.676503+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.676523+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.676683+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.676920+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.677121+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.678606+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.685936+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.686996+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.687875+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.694198+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.697612+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.698305+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.698363+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.702652+00:00", "trade", 13.305, 158.0]
["2026-09-09T14:55:02.703095+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.703113+00:00", "trade", 13.305, 350.0]
["2026-09-09T14:55:02.703601+00:00", "trade", 13.305, 92.0]
["2026-09-09T14:55:02.703959+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.704003+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.705709+00:00", "trade", 13.305, 158.0]
["2026-09-09T14:55:02.705736+00:00", "trade", 13.305, 42.0]
["2026-09-09T14:55:02.710206+00:00", "trade", 13.305, 58.0]
["2026-09-09T14:55:02.710673+00:00", "trade", 13.305, 142.0]
["2026-09-09T14:55:02.711363+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.711688+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.733877+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.735935+00:00", "trade", 13.305, 100.0]
["2026-09-09T14:55:02.736405+00:00", "trade", 13.305, 100.0]
["2026-09-09T14:55:02.736754+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.738087+00:00", "trade", 13.305, 242.0]
["2026-09-09T14:55:02.744117+00:00", "trade", 13.305, 30.0]
["2026-09-09T14:55:02.766560+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.766618+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.766881+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.772500+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.772683+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.772785+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.784391+00:00", "quote", 13.3, 13.31]
["2026-09-09T14:55:02.793387+00:00", "quote", 13.31, 13.31]
["2026-09-09T14:55:02.793402+00:00", "quote", 13.31, 13.31]
["2026-09-09T14:55:02.793408+00:00", "quote", 13.31, 13.31]
["2026-09-09T14:55:02.793422+00:00", "quote", 13.31, 13.31]
["2026-09-09T14:55:02.793429+00:00", "quote", 13.31, 13.31]
["2026-09-09T14:55:02.793616+00:00", "quote", 13.31, 13.31]
["2026-09-09T14:55:02.793625+00:00", "quote", 13.31, 13.31]
["2026-09-09T14:55:02.793641+00:00", "trade", 13.31, 100.0]
["2026-09-09T14:55:02.793645+00:00", "trade", 13.31, 100.0]
["2026-09-09T14:55:02.793761+00:00", "quote", 13.31, 13.31]
["2026-09-09T14:55:02.793935+00:00", "trade", 13.31, 100.0]
["2026-09-09T14:55:02.793936+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:02.794234+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:02.794327+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:02.794340+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:02.794605+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:02.794666+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:02.794855+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:02.796032+00:00", "trade", 13.31, 22.0]
["2026-09-09T14:55:02.809018+00:00", "trade", 13.31, 56.0]
["2026-09-09T14:55:02.844157+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:02.880652+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:02.892780+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.387147+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.394538+00:00", "trade", 13.32, 100.0]
["2026-09-09T14:55:03.395362+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.396024+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.397126+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.399507+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.399547+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.406880+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.479379+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.479385+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.481959+00:00", "trade", 13.3841, 42.0]
["2026-09-09T14:55:03.483083+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.483128+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.528137+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.528263+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.531156+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.538796+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.569655+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.570106+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.570436+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.570831+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.571328+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.572405+00:00", "trade", 13.3852, 100.0]
["2026-09-09T14:55:03.573105+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:03.573218+00:00", "trade", 13.32, 100.0]
["2026-09-09T14:55:03.573253+00:00", "trade", 13.32, 180.0]
["2026-09-09T14:55:03.573311+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:55:03.573322+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:55:03.573336+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:55:03.573343+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:55:03.573350+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:55:03.573357+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:55:03.573364+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:55:03.573414+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:55:03.573424+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:55:03.573446+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:55:03.573464+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:55:03.573511+00:00", "trade", 13.32, 100.0]
["2026-09-09T14:55:03.573520+00:00", "trade", 13.32, 180.0]
["2026-09-09T14:55:03.573522+00:00", "trade", 13.32, 20.0]
["2026-09-09T14:55:03.573522+00:00", "trade", 13.32, 8.0]
["2026-09-09T14:55:03.573522+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:03.573574+00:00", "trade", 13.32, 6.0]
["2026-09-09T14:55:03.573661+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:03.573668+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:03.573682+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:03.573694+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:03.573704+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:03.573712+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:03.574026+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:03.574061+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:03.574467+00:00", "trade", 13.32, 6.0]
["2026-09-09T14:55:03.574545+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:03.575887+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:03.578538+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:55:03.579457+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:55:03.581898+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:03.680273+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:03.680773+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:03.680799+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:03.693086+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:03.704643+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:03.739277+00:00", "trade", 13.315, 614.0]
["2026-09-09T14:55:03.742399+00:00", "trade", 13.3226, 286.0]
["2026-09-09T14:55:03.749838+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:55:03.749854+00:00", "trade", 13.325, 76.0]
["2026-09-09T14:55:03.750251+00:00", "trade", 13.325, 58.0]
["2026-09-09T14:55:03.750301+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:03.750717+00:00", "trade", 13.32, 42.0]
["2026-09-09T14:55:03.866381+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:55:03.866436+00:00", "trade", 13.325, 1000.0]
["2026-09-09T14:55:03.874287+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:04.058141+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:04.670638+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:04.797603+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:04.798105+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:04.798240+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:04.798701+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:04.799186+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:04.801934+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:04.853143+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:04.867261+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:55:04.868132+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:04.869010+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:55:04.869782+00:00", "trade", 13.325, 44.0]
["2026-09-09T14:55:04.904717+00:00", "trade", 13.3841, 149.0]
["2026-09-09T14:55:04.959810+00:00", "trade", 13.3291, 3.0]
["2026-09-09T14:55:04.960165+00:00", "trade", 13.3291, 1.0]
["2026-09-09T14:55:05.066631+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:55:05.298065+00:00", "trade", 13.3345, 1.0]
["2026-09-09T14:55:05.299143+00:00", "trade", 13.3345, 5.0]
["2026-09-09T14:55:06.167126+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:06.167640+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:06.167773+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:06.168234+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:06.244127+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:06.269385+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:06.559637+00:00", "trade", 13.3757, 7.0]
["2026-09-09T14:55:06.561700+00:00", "trade", 13.4084, 22.0]
["2026-09-09T14:55:06.563146+00:00", "trade", 13.4121, 12.0]
["2026-09-09T14:55:06.564254+00:00", "trade", 13.4015, 23.0]
["2026-09-09T14:55:06.965186+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:55:06.970562+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:06.971470+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:06.971644+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:06.971866+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:06.972003+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:06.974304+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:06.975374+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:06.986454+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:07.008904+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:07.009924+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:07.018245+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:07.018651+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.023197+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.024251+00:00", "trade", 13.33, 8.0]
["2026-09-09T14:55:07.024440+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.024448+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.024455+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.024463+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.024470+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.024478+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.024545+00:00", "trade", 13.33, 56.0]
["2026-09-09T14:55:07.025114+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.030686+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.030769+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.039151+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.044061+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.045014+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.045021+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.045029+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.062306+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.062313+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.062321+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.062926+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.063277+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.063411+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.063806+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.063829+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.063868+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:07.064311+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:07.064322+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.064341+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.064378+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.064568+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.064626+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.064797+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.064811+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.064817+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.064843+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.065044+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.066078+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.066106+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.067993+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.068023+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.068054+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.069913+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.115808+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.116509+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.116961+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.116980+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.117008+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:07.117361+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:07.117373+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.117389+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.117433+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.117641+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.117658+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.117764+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.117777+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.117813+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.117847+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.117854+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.117867+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.117876+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:07.117895+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:07.118261+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:07.118274+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.118285+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.118533+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.118550+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.118596+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.118656+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.166343+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.166350+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.166366+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.167092+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.167537+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.167556+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.167590+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:07.167916+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:07.167928+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.167940+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.167948+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.167985+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.168220+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.168234+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.168316+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.168333+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.168381+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.168412+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.168422+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.168432+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:07.168450+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:07.168849+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:07.168862+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.168874+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.169105+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.169153+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.169249+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.169352+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.169382+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.169561+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.206194+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.294482+00:00", "trade", 13.33, 3.0]
["2026-09-09T14:55:07.448599+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.448632+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.479890+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.479917+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.682546+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.682578+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.686933+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.687377+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.767458+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.767617+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.770553+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.770574+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.789133+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.793115+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.793840+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.811239+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.811263+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.811281+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.811409+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.811497+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.811583+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:07.811597+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:07.811766+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.811779+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.811790+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.811798+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.811806+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.811815+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.811842+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.811849+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.812129+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.812300+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.812371+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.812427+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.812560+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:07.812692+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.812794+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.814024+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:55:07.814052+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:07.814562+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:07.814572+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:07.814732+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:07.815033+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:07.829341+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:07.852380+00:00", "trade", 13.325, 73.0]
["2026-09-09T14:55:07.859741+00:00", "trade", 13.325, 1.0]
["2026-09-09T14:55:07.970066+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:08.279090+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:08.279410+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:08.279612+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:08.279673+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:08.279695+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:55:08.279760+00:00", "trade", 13.325, 75.0]
["2026-09-09T14:55:08.279862+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:08.280503+00:00", "trade", 13.325, 4.0]
["2026-09-09T14:55:08.280686+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:55:08.280962+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:08.280976+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:08.281025+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:08.726921+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:08.744972+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.041245+00:00", "trade", 13.3836, 26.0]
["2026-09-09T14:55:10.082528+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.083013+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.083562+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.091141+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.091200+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.093894+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.293594+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.293643+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.294118+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.294124+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.294135+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.294554+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.294565+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.294586+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.294593+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.295442+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.402639+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.403558+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.465654+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.465750+00:00", "trade", 13.325, 2.0]
["2026-09-09T14:55:10.466152+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.466190+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.466213+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.466226+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.466600+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.466611+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.466634+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.466642+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.508585+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.536256+00:00", "trade", 13.325, 200.0]
["2026-09-09T14:55:10.668709+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.669144+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.710074+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.710566+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:10.711016+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:11.032844+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:11.584183+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:11.584670+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:11.585141+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:11.585154+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:11.585621+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:11.606180+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:11.606638+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:11.608340+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:11.608792+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:11.608803+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:11.609248+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:11.609702+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:11.932795+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:11.933945+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:11.933953+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:11.934413+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.466805+00:00", "trade", 13.325, 2000.0]
["2026-09-09T14:55:12.467585+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.467888+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.467900+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.467906+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.468041+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.468119+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.468359+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.468780+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.469736+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.470191+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.470203+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.470646+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.477811+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:55:12.478349+00:00", "trade", 13.325, 58.0]
["2026-09-09T14:55:12.478542+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.478589+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.478600+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.480075+00:00", "trade", 13.32, 100.0]
["2026-09-09T14:55:12.480234+00:00", "trade", 13.32, 31.0]
["2026-09-09T14:55:12.480388+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:55:12.480834+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.481282+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.581001+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.677688+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.678025+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.697584+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.775458+00:00", "trade", 13.325, 650.0]
["2026-09-09T14:55:12.865597+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.866051+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:12.887691+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:13.743780+00:00", "trade", 13.3827, 100.0]
["2026-09-09T14:55:13.776349+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:55:13.776755+00:00", "trade", 13.325, 15.0]
["2026-09-09T14:55:13.777244+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:14.182087+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:14.201485+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:14.202124+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:14.265271+00:00", "trade", 13.325, 42.0]
["2026-09-09T14:55:14.265499+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:14.265540+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:14.265882+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:14.266040+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:14.266371+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:14.266497+00:00", "trade", 13.325, 136.0]
["2026-09-09T14:55:14.266845+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:14.267241+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:14.267259+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:14.297599+00:00", "trade", 13.3338, 3.0]
["2026-09-09T14:55:14.508309+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:14.508659+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:14.512161+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:14.537504+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:14.538390+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:14.542558+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:14.667335+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:14.683389+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:15.518262+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:15.717168+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:16.327665+00:00", "trade", 13.325, 50.0]
["2026-09-09T14:55:16.569022+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:16.727633+00:00", "trade", 13.325, 1.0]
["2026-09-09T14:55:16.891637+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:16.892101+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:17.017908+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:17.937320+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:17.937327+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:17.948872+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:17.949129+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:17.949214+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:17.949463+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:17.949944+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.151125+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.151575+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.152205+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.306577+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.307031+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.307484+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.351789+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.366308+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.476364+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.646382+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.646899+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.710425+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.776622+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.777149+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.777878+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.780019+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.836078+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.839398+00:00", "trade", 13.32, 100.0]
["2026-09-09T14:55:18.839407+00:00", "trade", 13.32, 100.0]
["2026-09-09T14:55:18.839675+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.839955+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.860688+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.861138+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.871162+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.873603+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.914478+00:00", "trade", 13.32, 99.0]
["2026-09-09T14:55:18.914869+00:00", "trade", 13.32, 100.0]
["2026-09-09T14:55:18.914932+00:00", "trade", 13.32, 300.0]
["2026-09-09T14:55:18.915296+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.915379+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:18.915689+00:00", "trade", 13.32, 3.0]
["2026-09-09T14:55:18.917120+00:00", "trade", 13.32, 100.0]
["2026-09-09T14:55:19.240310+00:00", "trade", 13.3201, 100.0]
["2026-09-09T14:55:19.554273+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:19.948583+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:20.714637+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:20.714684+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:20.714974+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:20.715257+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:20.715302+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:20.715342+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:20.715458+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:20.715712+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:20.715759+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:20.715768+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:20.716220+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:20.717613+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:20.736149+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:20.754475+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:20.754924+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:20.820083+00:00", "trade", 13.3772, 12.0]
["2026-09-09T14:55:21.040668+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:21.040676+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:21.043890+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:21.044387+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:21.062098+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:21.416848+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:21.558279+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:21.558736+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:21.765589+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:21.780676+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:22.096724+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:22.114778+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:22.115247+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:22.115700+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:22.143202+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:22.143566+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:22.143573+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:22.161612+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:22.162073+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:22.175192+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:22.175486+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:22.182035+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:22.283746+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:22.303056+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:55:22.347357+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:22.572655+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:22.573117+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:22.690680+00:00", "trade", 13.3411, 4.0]
["2026-09-09T14:55:22.691433+00:00", "trade", 13.3411, 2.0]
["2026-09-09T14:55:22.691436+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:23.453981+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:23.479023+00:00", "trade", 13.32, 100.0]
["2026-09-09T14:55:23.479039+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:55:23.479282+00:00", "trade", 13.32, 5.0]
["2026-09-09T14:55:23.479284+00:00", "trade", 13.32, 200.0]
["2026-09-09T14:55:23.479294+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:55:23.479487+00:00", "quote", 13.32, 13.32]
["2026-09-09T14:55:23.479518+00:00", "trade", 13.32, 100.0]
["2026-09-09T14:55:23.479518+00:00", "trade", 13.32, 50.0]
["2026-09-09T14:55:23.479519+00:00", "trade", 13.32, 50.0]
["2026-09-09T14:55:23.479521+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.479594+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.479612+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.479909+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.479933+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.480416+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.480431+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.481515+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.481598+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.481731+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.481738+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.481784+00:00", "trade", 13.32, 100.0]
["2026-09-09T14:55:23.482210+00:00", "trade", 13.315, 41.0]
["2026-09-09T14:55:23.482426+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.482483+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.483831+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.483927+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.484948+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.485272+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.486115+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.490208+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.490223+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.495569+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.504999+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:23.571216+00:00", "trade", 13.315, 300.0]
["2026-09-09T14:55:23.792691+00:00", "trade", 13.3191, 50.0]
["2026-09-09T14:55:24.080596+00:00", "trade", 13.315, 158.0]
["2026-09-09T14:55:24.268550+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:24.699863+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:24.700311+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:24.712276+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:24.731096+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:24.731298+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:24.734114+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:24.735768+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:24.741023+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:24.751692+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:24.751902+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:24.751975+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:24.752273+00:00", "trade", 13.315, 53.0]
["2026-09-09T14:55:24.752273+00:00", "trade", 13.32, 52.0]
["2026-09-09T14:55:24.752410+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:24.752440+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:24.752807+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:24.752832+00:00", "trade", 13.31, 3.0]
["2026-09-09T14:55:24.753062+00:00", "quote", 13.31, 13.32]
["2026-09-09T14:55:24.753306+00:00", "trade", 13.32, 100.0]
["2026-09-09T14:55:24.753306+00:00", "quote", 13.31, 13.33]
["2026-09-09T14:55:24.753334+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:24.753341+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:24.753347+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:24.753353+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:24.753368+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:24.753383+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:24.753397+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:24.753410+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:24.753417+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:24.753436+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:24.753601+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:24.753705+00:00", "trade", 13.32, 41.0]
["2026-09-09T14:55:24.753886+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:24.753983+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:24.754313+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:24.754516+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:24.754524+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:24.755713+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:24.755868+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:24.757260+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:25.460569+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:25.460577+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:25.463345+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:25.467408+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:26.828275+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:26.828480+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:26.828495+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:26.828554+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:26.828616+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:26.828921+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:26.830997+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:26.831975+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:26.833316+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:26.839294+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:26.839337+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:26.839414+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:26.839541+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:26.839650+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:55:26.844132+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:55:26.844133+00:00", "trade", 13.33, 10.0]
["2026-09-09T14:55:26.844279+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:26.844286+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:26.844292+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:26.844306+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:26.844313+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:26.844320+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:26.844323+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:55:26.844339+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:26.844353+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:26.844539+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:55:26.844684+00:00", "trade", 13.33, 180.0]
["2026-09-09T14:55:26.844686+00:00", "trade", 13.33, 19.0]
["2026-09-09T14:55:26.844686+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:55:26.844687+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:26.844895+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:26.844937+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:26.844944+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:26.844952+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:26.844960+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:26.844969+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:26.845700+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:26.847060+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:26.851187+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:55:26.875043+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.045362+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.162814+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.163259+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.163330+00:00", "trade", 13.33, 75.0]
["2026-09-09T14:55:27.163331+00:00", "trade", 13.33, 25.0]
["2026-09-09T14:55:27.163348+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.163353+00:00", "trade", 13.33, 11.0]
["2026-09-09T14:55:27.163354+00:00", "trade", 13.33, 36.0]
["2026-09-09T14:55:27.163355+00:00", "trade", 13.33, 36.0]
["2026-09-09T14:55:27.163379+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.163385+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.163393+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.163412+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.163419+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.163642+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.163707+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.163829+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.163832+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.163918+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.167355+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.167618+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.167626+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.168096+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.168571+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.169015+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.169157+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.466724+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.467422+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.467913+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.485353+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:27.507947+00:00", "trade", 13.4106, 100.0]
["2026-09-09T14:55:28.014522+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.014923+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.192789+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.721666+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.722125+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.722594+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.725309+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.739209+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.739264+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.739498+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.739555+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.740099+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.817525+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.818185+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.818236+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.818246+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.860237+00:00", "trade", 13.336, 100.0]
["2026-09-09T14:55:28.890646+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.891098+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.918908+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.919353+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.971398+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.986490+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.986955+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:28.987673+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:29.042032+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:29.042446+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:29.048119+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:29.048380+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:29.049263+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:29.063599+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:29.063600+00:00", "trade", 13.34, 2000.0]
["2026-09-09T14:55:29.063601+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:55:29.063603+00:00", "trade", 13.34, 35.0]
["2026-09-09T14:55:29.063605+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:55:29.063606+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:55:29.063607+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:29.063609+00:00", "trade", 13.34, 300.0]
["2026-09-09T14:55:29.063622+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:29.063629+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:29.063727+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:29.063749+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:29.063760+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:29.063767+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:29.063774+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:29.063788+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:29.063795+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:29.063802+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:29.063809+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:29.063816+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:29.063858+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:29.063870+00:00", "trade", 13.34, 1.0]
["2026-09-09T14:55:29.063876+00:00", "trade", 13.34, 200.0]
["2026-09-09T14:55:29.063891+00:00", "trade", 13.34, 180.0]
["2026-09-09T14:55:29.063896+00:00", "trade", 13.34, 20.0]
["2026-09-09T14:55:29.063896+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:55:29.063900+00:00", "trade", 13.34, 20.0]
["2026-09-09T14:55:29.064002+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:29.064146+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:29.064180+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:55:29.064200+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:29.064207+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:29.064226+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:29.064247+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:55:29.064249+00:00", "trade", 13.34, 6.0]
["2026-09-09T14:55:29.064249+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:55:29.064250+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.064365+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.064389+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.064390+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:55:29.064828+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.065184+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.065195+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:55:29.065437+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.065704+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.065966+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.066672+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.072525+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.076245+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.076468+00:00", "trade", 13.34, 11.0]
["2026-09-09T14:55:29.083261+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.163232+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.174037+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.490318+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.511920+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.520490+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.520501+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.520953+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.520967+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.521423+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.523241+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.589789+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.590244+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.590254+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.665108+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.683760+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:29.846815+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:30.307725+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:30.308172+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:30.330113+00:00", "trade", 13.3392, 15.0]
["2026-09-09T14:55:30.330168+00:00", "trade", 13.3392, 8.0]
["2026-09-09T14:55:30.331028+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:30.331486+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:30.639984+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:30.640439+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:30.804177+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:30.804640+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:30.835716+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:30.882389+00:00", "trade", 13.3236, 17.0]
["2026-09-09T14:55:30.883172+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:31.127358+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:31.127810+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:31.260187+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:31.260213+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:31.260672+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:31.530728+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:31.584129+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:31.699505+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:31.699966+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:31.888101+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:31.888365+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:31.953390+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:31.953899+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:31.968324+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:31.968775+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.033522+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.033760+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.033976+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.034234+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.050589+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.050852+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:32.050880+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:32.050887+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:32.050894+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:32.050901+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:32.050949+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.051082+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.051474+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.051486+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.051928+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.051946+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.052370+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.052999+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.053453+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.102301+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.102415+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:32.102656+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.102768+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.102872+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.102984+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.102995+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.103244+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.103475+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.103711+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.103732+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.103879+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.103892+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.104147+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.104620+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.104653+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.105106+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.107014+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.124205+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.124230+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.124652+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.124689+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.124704+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.124736+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.124750+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.124765+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.124813+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.124822+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.125026+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:55:32.125180+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.125243+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.125255+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.125303+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.125338+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.125709+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.125725+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.125740+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.125787+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.125889+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:55:32.126156+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.126167+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.126199+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.126207+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.126226+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.126275+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.126309+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.126472+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.126588+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.126664+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.126680+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.126729+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.127106+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.127120+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.127159+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.127174+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.127190+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.127238+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.127274+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.127301+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:32.127410+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.127491+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.127578+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.127586+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.127619+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.127639+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.127649+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.127769+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.127868+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.127912+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.127943+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.128039+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.128055+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.128064+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.128115+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.128130+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.128147+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:32.128155+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.128179+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:32.128314+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.128321+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.128382+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.128411+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.128418+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.128429+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.128434+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.128523+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:32.128701+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.128761+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.128888+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.128965+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.129126+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.129334+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.130867+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.131099+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.131543+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.138412+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.209563+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.240212+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.240230+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.455598+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.456910+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.534011+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.729078+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.730734+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.792458+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.805195+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:32.967268+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.967333+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.967362+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.967402+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.967692+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.967746+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.967864+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.967900+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.967925+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.968222+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.968237+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:32.968304+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.968325+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.968361+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:32.970189+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.068513+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.075475+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.075924+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.075975+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.076003+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:33.076016+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:33.076032+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:33.076079+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.076423+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.076505+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.076559+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:33.076576+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:33.076618+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.077058+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.077071+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.077086+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:33.077502+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:33.077525+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.078002+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.078011+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.078435+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.078501+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.078978+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.078991+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:33.079036+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:33.079431+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.079907+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.079941+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.080336+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.080392+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.080840+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.080871+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.081139+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:33.081290+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.081759+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.081772+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.082196+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.082667+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.083111+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.083137+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:33.083176+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:33.083560+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.084018+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.084029+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.084453+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.111690+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.112167+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.112204+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:33.112216+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:33.112268+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.112611+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.112670+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.112737+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.112989+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.113431+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.113454+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:33.113499+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:33.113881+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.114346+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.114775+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.126410+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.126858+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.269359+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.269836+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.541045+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.635213+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.985718+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.985727+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.986235+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:33.986741+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.987240+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.987251+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.987258+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.987276+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.987678+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:33.987838+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:55:33.988415+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:34.033162+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:34.033192+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:34.033634+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:34.039819+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.039883+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.040199+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.040367+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.040381+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.040401+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.040408+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.040433+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.040653+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.040684+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.040848+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.040856+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.041469+00:00", "trade", 13.34, 75.0]
["2026-09-09T14:55:34.041488+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:34.041963+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:34.041974+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:34.041986+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:34.042403+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:34.043014+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:34.071513+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:34.363525+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.363627+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.364164+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.364182+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.364594+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.371448+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.403167+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.403606+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.403627+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.403640+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.403669+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.403979+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.404107+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.404127+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.404154+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:34.404392+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:34.404456+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.404493+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.404934+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.404971+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.405228+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:34.405415+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:34.405696+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.405746+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.406252+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.406301+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:34.406721+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.406756+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.407247+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.407277+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:34.407675+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:34.407739+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.407787+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.408283+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.408330+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:34.408750+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.408785+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.409277+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.409304+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:34.409766+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.409814+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.410326+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.410777+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:34.410842+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.413025+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.498433+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.521473+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:34.840525+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:35.172001+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:35.172037+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:35.245691+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:35.246159+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:35.246202+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:35.246231+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:35.248082+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:35.501026+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:35.502287+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:35.694334+00:00", "trade", 13.34, 5.0]
["2026-09-09T14:55:35.728441+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:35.728948+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:35.729401+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:35.729417+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:35.730665+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:35.751466+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:35.751957+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:35.752413+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:35.752424+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:35.755216+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:35.906225+00:00", "trade", 13.3799, 1.0]
["2026-09-09T14:55:36.224019+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:36.224162+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:36.224469+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:36.224486+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:36.224547+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:36.224554+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:36.225632+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:36.226400+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:36.226693+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.226882+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.227152+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.242690+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.243222+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.379026+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.379264+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.379926+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.380655+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.381916+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.381990+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.383684+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.389683+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.441136+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.643992+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.644499+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.646254+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.719911+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:36.720150+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:36.720195+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.720290+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:36.720369+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:36.720398+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.720437+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.722390+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.724854+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.724981+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.725320+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.756490+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.756513+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:36.756714+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.756911+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:36.757029+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:36.757093+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:36.757183+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.757381+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.757498+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.757570+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.757593+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.757624+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.758112+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.758845+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.761441+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.761451+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.794751+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:36.794771+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:36.794828+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:36.794840+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:55:36.794911+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:36.794947+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:36.795032+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.795090+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.795097+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:36.795128+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.795154+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:36.795188+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.795199+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.795215+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:36.795224+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:36.795234+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:55:36.795266+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.795320+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.795349+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.795420+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.795725+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:55:36.795863+00:00", "quote", 13.33, 13.35]
["2026-09-09T14:55:36.796171+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:36.796227+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:36.796275+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:36.796719+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:36.796744+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:36.797690+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:36.809582+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:36.809834+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:36.809919+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:36.810068+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:36.835917+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.016563+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.016630+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.050297+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.053025+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.505814+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.506178+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.527000+00:00", "trade", 13.34, 2.0]
["2026-09-09T14:55:37.527002+00:00", "trade", 13.34, 6.0]
["2026-09-09T14:55:37.527023+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.527031+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.527044+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.527058+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.527073+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.527093+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.527100+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.527363+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.527739+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.527753+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.527761+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.527775+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.527851+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.527935+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.527965+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.528165+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.528186+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.528195+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.528207+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:37.828094+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:38.008741+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:38.008767+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:38.296419+00:00", "trade", 13.3298, 11.0]
["2026-09-09T14:55:38.354801+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:38.354811+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:38.359644+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:38.511012+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:38.566691+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:38.612390+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:38.612875+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:38.613064+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:38.613135+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:38.613336+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:38.613349+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.039466+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.041327+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.088974+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.090027+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.091602+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.092054+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.100362+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.255482+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.314431+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.357019+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.357044+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.357494+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.416196+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.426231+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.508381+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.530096+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.814649+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.814656+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.815105+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.847002+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:39.966305+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:40.049081+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:40.075657+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:40.076123+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:40.076566+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:40.177414+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:40.475102+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:40.475553+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:40.496167+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:40.612869+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:40.732978+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:40.768005+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:40.858789+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:40.858790+00:00", "trade", 13.34, 500.0]
["2026-09-09T14:55:40.859248+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:40.859267+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:40.859275+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:40.859285+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:40.879128+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:40.944791+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:40.947442+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:41.043690+00:00", "trade", 13.34, 3.0]
["2026-09-09T14:55:41.274660+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:41.275768+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:41.536404+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:41.543824+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:41.919044+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:41.932110+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:41.975970+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:41.977570+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:42.073413+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:42.073880+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:42.073949+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:42.233355+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:42.654781+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:43.590338+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:43.590795+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:43.591323+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:43.591559+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:43.591784+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:43.592008+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:43.592247+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:43.592689+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:43.596823+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:43.602070+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:43.677450+00:00", "trade", 13.4097, 100.0]
["2026-09-09T14:55:43.757451+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:43.757898+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:43.757908+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:43.758209+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:43.830831+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:43.832425+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:43.832880+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:44.126610+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:44.126967+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:44.127004+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:44.128472+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:44.128914+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:44.212933+00:00", "trade", 13.3412, 650.0]
["2026-09-09T14:55:44.513913+00:00", "trade", 13.379, 18.0]
["2026-09-09T14:55:44.629996+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:44.630296+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:45.283720+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:45.622204+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:45.622260+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:45.622997+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:45.623212+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:45.623353+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:45.623441+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:45.623464+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:45.764080+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:45.764175+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:45.767503+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:46.666698+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:46.667404+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:46.964788+00:00", "trade", 13.345, 158.0]
["2026-09-09T14:55:46.965209+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:46.967739+00:00", "trade", 13.345, 158.0]
["2026-09-09T14:55:46.967741+00:00", "trade", 13.345, 600.0]
["2026-09-09T14:55:46.968209+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:46.968221+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:46.968260+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:46.968602+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:46.968612+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:46.969893+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.032684+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.039072+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:55:47.660791+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.660898+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.660941+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.699973+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.743739+00:00", "trade", 13.345, 700.0]
["2026-09-09T14:55:47.743877+00:00", "trade", 13.34, 36.0]
["2026-09-09T14:55:47.743878+00:00", "trade", 13.34, 36.0]
["2026-09-09T14:55:47.743880+00:00", "trade", 13.34, 36.0]
["2026-09-09T14:55:47.743884+00:00", "trade", 13.34, 192.0]
["2026-09-09T14:55:47.744555+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.744573+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.744582+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.744589+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.744597+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.744683+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.745010+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.745037+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.745501+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.746157+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.749026+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:55:47.749764+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.749771+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.751179+00:00", "trade", 13.345, 175.0]
["2026-09-09T14:55:47.758280+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.763634+00:00", "trade", 13.345, 175.0]
["2026-09-09T14:55:47.988704+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.989143+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.989164+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.989174+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:47.989186+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:48.035072+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:48.088323+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:48.088369+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:48.109126+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:55:48.120049+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:55:48.120741+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:48.120782+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:48.120795+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:48.120805+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:48.123339+00:00", "trade", 13.345, 52.0]
["2026-09-09T14:55:48.123600+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:55:48.123994+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:48.124008+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:48.124022+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:48.124030+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:48.124039+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:48.124063+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:48.125454+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:48.156195+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:48.167729+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:48.255680+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:48.256130+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:48.259688+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:48.797978+00:00", "trade", 13.35, 1.0]
["2026-09-09T14:55:48.906009+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:49.351033+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:49.504078+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:55:49.879502+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:55:49.879573+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:55:49.879574+00:00", "trade", 13.35, 180.0]
["2026-09-09T14:55:49.879576+00:00", "trade", 13.35, 2.0]
["2026-09-09T14:55:49.879577+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:55:49.879580+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:55:49.879658+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:49.879664+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:49.879671+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:49.879678+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:49.879685+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:49.879692+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:49.879698+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:49.879712+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:49.879719+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:49.879725+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:49.879732+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:49.879819+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:49.879827+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:49.879852+00:00", "trade", 13.35, 80.0]
["2026-09-09T14:55:49.879854+00:00", "trade", 13.35, 6.0]
["2026-09-09T14:55:49.879860+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:55:49.879862+00:00", "trade", 13.35, 1000.0]
["2026-09-09T14:55:49.879886+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:55:49.880002+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:49.880046+00:00", "trade", 13.35, 9.0]
["2026-09-09T14:55:49.880052+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:49.880066+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:49.880151+00:00", "trade", 13.35, 180.0]
["2026-09-09T14:55:49.880155+00:00", "trade", 13.35, 17.0]
["2026-09-09T14:55:49.880155+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:49.880157+00:00", "trade", 13.35, 20.0]
["2026-09-09T14:55:49.880158+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:55:49.880158+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:49.880234+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:49.880291+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:49.880449+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:49.880478+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:49.880570+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:49.880578+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:49.880591+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:49.880601+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:49.880810+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:49.880847+00:00", "trade", 13.355, 100.0]
["2026-09-09T14:55:49.880918+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:49.881048+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:49.881445+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:49.881897+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:49.882739+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:49.882913+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:50.087804+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:50.087813+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:50.118394+00:00", "trade", 13.4085, 7.0]
["2026-09-09T14:55:50.207706+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:50.208156+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:50.208164+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:50.211363+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:50.211841+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:51.620474+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:51.620507+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:51.620711+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:51.620968+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:51.621565+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:51.621745+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:51.622628+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:51.622637+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:51.623364+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:51.631063+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:51.636281+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:55:51.636312+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:51.636648+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:55:51.636654+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:51.636662+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:55:51.636767+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:51.636825+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:52.693794+00:00", "trade", 13.3785, 200.0]
["2026-09-09T14:55:52.736634+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:52.736641+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:52.736668+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:52.737120+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:52.737301+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:52.737760+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:52.748908+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:52.749251+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:52.769101+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:52.772788+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:52.876374+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:52.883969+00:00", "trade", 13.355, 56.0]
["2026-09-09T14:55:52.883970+00:00", "trade", 13.355, 26.0]
["2026-09-09T14:55:52.884632+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:52.884779+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:52.994551+00:00", "trade", 13.355, 200.0]
["2026-09-09T14:55:53.190048+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.195609+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.204174+00:00", "trade", 13.4084, 6.0]
["2026-09-09T14:55:53.206772+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.209453+00:00", "trade", 13.35, 58.0]
["2026-09-09T14:55:53.209455+00:00", "trade", 13.35, 42.0]
["2026-09-09T14:55:53.209821+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.209941+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.210233+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.210693+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.211140+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.348845+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.410795+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.601249+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.617555+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.690462+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.698198+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.698682+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.736337+00:00", "trade", 13.35, 9.0]
["2026-09-09T14:55:53.736359+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.736369+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.737012+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.737035+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.737051+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.737094+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.737242+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.737284+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:53.737366+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.024881+00:00", "trade", 13.355, 650.0]
["2026-09-09T14:55:54.264898+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.265366+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.265706+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.266173+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.266230+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.276017+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.309820+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.309950+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.309997+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.310038+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.310280+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.310777+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.314082+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.320951+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.321083+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.321519+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.777426+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.777870+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.777899+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.777954+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.778393+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.778844+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.803395+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.803418+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.803730+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.804151+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.804402+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.805794+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.807058+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.807666+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.817519+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:54.818137+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:55.416035+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:55.667501+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:55.815493+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:55.919293+00:00", "trade", 13.4083, 100.0]
["2026-09-09T14:55:55.976985+00:00", "trade", 13.4083, 600.0]
["2026-09-09T14:55:56.049009+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:56.049081+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:56.049467+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:56.049530+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:56.049751+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:56.242611+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:57.003158+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:57.088972+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:57.767099+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.035305+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.221255+00:00", "trade", 13.3783, 4.0]
["2026-09-09T14:55:58.259171+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.280582+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:55:58.280584+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:55:58.280584+00:00", "trade", 13.35, 500.0]
["2026-09-09T14:55:58.280599+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:55:58.280671+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.280760+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.280976+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.281651+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.282179+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.288793+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.289114+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.291056+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.299820+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:58.299828+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:58.299843+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:58.299849+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:58.299905+00:00", "trade", 13.35, 50.0]
["2026-09-09T14:55:58.299906+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:55:58.299906+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.299959+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.299967+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.299982+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.299989+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.300019+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.300026+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.300033+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.300051+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.300062+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.300072+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.300268+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.300595+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.300829+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.300995+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.301526+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.302311+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.331784+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.332155+00:00", "quote", 13.34, 13.36]
["2026-09-09T14:55:58.332438+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.332535+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:58.332580+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.332641+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.332722+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.332791+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.332952+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.332966+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.333002+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.333028+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.333116+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.333204+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.333261+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.334282+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.334731+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.347864+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.376517+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.433414+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.433968+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.434456+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.434464+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.434555+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.434562+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.434598+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.434604+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.434662+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:55:58.434714+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:58.434732+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:58.434744+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.434763+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.434771+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.434912+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.435082+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.435089+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.435137+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.435150+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.435161+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.435192+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.435837+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.436496+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.436933+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:55:58.454862+00:00", "quote", 13.34, 13.36]
["2026-09-09T14:55:58.454914+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.454921+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.454923+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.454927+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.454929+00:00", "trade", 13.35, 37.0]
["2026-09-09T14:55:58.455161+00:00", "trade", 13.35, 200.0]
["2026-09-09T14:55:58.455169+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.455175+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.455184+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:55:58.455194+00:00", "trade", 13.35, 300.0]
["2026-09-09T14:55:58.455210+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:55:58.455240+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:55:58.455257+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.455270+00:00", "trade", 13.35, 525.0]
["2026-09-09T14:55:58.455271+00:00", "trade", 13.35, 200.0]
["2026-09-09T14:55:58.455277+00:00", "trade", 13.35, 50.0]
["2026-09-09T14:55:58.455310+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.455337+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.455351+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.455358+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.455359+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.455372+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.455379+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.455432+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.455536+00:00", "trade", 13.35, 200.0]
["2026-09-09T14:55:58.455612+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.455688+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.455880+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.456208+00:00", "trade", 13.35, 300.0]
["2026-09-09T14:55:58.456910+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.457631+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.462229+00:00", "trade", 13.35, 200.0]
["2026-09-09T14:55:58.479732+00:00", "trade", 13.35, 600.0]
["2026-09-09T14:55:58.488245+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.488403+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.488405+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.488898+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.489096+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.489403+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.489577+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.489769+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.490246+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.490381+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.490858+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.491328+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.492627+00:00", "trade", 13.35, 600.0]
["2026-09-09T14:55:58.498374+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.498823+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.555718+00:00", "quote", 13.34, 13.36]
["2026-09-09T14:55:58.555749+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.555858+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:58.556167+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.556229+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.556303+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.556319+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.556408+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.556458+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.556654+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.556866+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.557118+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.557155+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.557624+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.564891+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.565197+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.565344+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.565646+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.567489+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.567946+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.567988+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.774420+00:00", "quote", 13.34, 13.36]
["2026-09-09T14:55:58.774448+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.774450+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:58.774751+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:58.774759+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:55:58.774876+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.774947+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.775019+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.775159+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.775269+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:55:58.775342+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.775351+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:55:58.775493+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.775795+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.775952+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:55:58.776312+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.776411+00:00", "trade", 13.345, 350.0]
["2026-09-09T14:55:58.779413+00:00", "trade", 13.35, 50.0]
["2026-09-09T14:55:58.779787+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.779876+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.780234+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.780331+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.781075+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.814478+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.984106+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:58.985718+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:55:59.218049+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.218060+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.218213+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.218510+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.219350+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.219449+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.219768+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.219800+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.220120+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.220258+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.220351+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.220443+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.220452+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.220785+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.221141+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.226541+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.268795+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.279990+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.366691+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.367389+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.538676+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.539139+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.570136+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.980393+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.980839+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:55:59.981730+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:55:59.985524+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:55:59.986307+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:00.052097+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:00.069390+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:00.313194+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:56:00.315744+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:00.316607+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:56:00.316617+00:00", "trade", 13.345, 200.0]
["2026-09-09T14:56:00.316622+00:00", "trade", 13.345, 50.0]
["2026-09-09T14:56:00.316819+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:56:00.317343+00:00", "trade", 13.345, 50.0]
["2026-09-09T14:56:00.317845+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:56:00.318532+00:00", "trade", 13.345, 75.0]
["2026-09-09T14:56:00.318592+00:00", "trade", 13.345, 175.0]
["2026-09-09T14:56:00.318652+00:00", "trade", 13.345, 175.0]
["2026-09-09T14:56:00.319591+00:00", "trade", 13.345, 175.0]
["2026-09-09T14:56:00.320741+00:00", "trade", 13.345, 39.0]
["2026-09-09T14:56:00.321613+00:00", "trade", 13.35, 200.0]
["2026-09-09T14:56:00.322452+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:00.322949+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:00.322966+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:00.323410+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:00.323431+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:00.324004+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:00.324637+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:00.485955+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:00.533223+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:00.536056+00:00", "trade", 13.345, 200.0]
["2026-09-09T14:56:00.536748+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:00.536804+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:00.536811+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:00.548288+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:00.652825+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:00.684015+00:00", "trade", 13.34, 111.0]
["2026-09-09T14:56:00.684802+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:00.720098+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:56:00.884399+00:00", "trade", 13.3475, 16.0]
["2026-09-09T14:56:01.118051+00:00", "trade", 13.4069, 100.0]
["2026-09-09T14:56:01.168201+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:01.313790+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:56:01.314635+00:00", "trade", 13.345, 3.0]
["2026-09-09T14:56:01.316807+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:01.316876+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:01.371795+00:00", "trade", 13.345, 4.0]
["2026-09-09T14:56:01.409724+00:00", "trade", 13.345, 200.0]
["2026-09-09T14:56:01.433584+00:00", "trade", 13.345, 200.0]
["2026-09-09T14:56:01.826628+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:01.826840+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:01.827299+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:01.863219+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:01.863719+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:56:02.183298+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:02.184028+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:02.184491+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:02.461706+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:02.468090+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:56:02.983205+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:56:03.081705+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:03.082216+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:03.082673+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:03.120977+00:00", "trade", 13.345, 200.0]
["2026-09-09T14:56:03.571176+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:03.571645+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:03.571656+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:03.771701+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:03.772161+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:03.826500+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.084874+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.084882+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:56:04.084886+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:56:04.084916+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:56:04.084943+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:56:04.085176+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:56:04.085178+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:56:04.085180+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:56:04.085180+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:56:04.085201+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.085208+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.085228+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.085255+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.085264+00:00", "trade", 13.34, 200.0]
["2026-09-09T14:56:04.085266+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.085292+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.085310+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:56:04.085311+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:56:04.085326+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.085347+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.085359+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.085366+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.085385+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.085600+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.085764+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.085969+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.087015+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.087452+00:00", "trade", 13.34, 18.0]
["2026-09-09T14:56:04.087456+00:00", "trade", 13.34, 37.0]
["2026-09-09T14:56:04.087458+00:00", "trade", 13.34, 7.0]
["2026-09-09T14:56:04.087461+00:00", "trade", 13.34, 8.0]
["2026-09-09T14:56:04.087466+00:00", "trade", 13.34, 30.0]
["2026-09-09T14:56:04.088241+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.088460+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.105728+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.231025+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.280055+00:00", "trade", 13.345, 4.0]
["2026-09-09T14:56:04.521158+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.628837+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.875534+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.876004+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.894213+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.895979+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:04.896604+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:05.048814+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:05.134694+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:05.140742+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:05.191643+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:05.471166+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:05.888405+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:56:05.890623+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:05.891149+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:05.893685+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:05.893733+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:05.894533+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:05.895452+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:56:06.052304+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:06.052336+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:06.052758+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:06.053414+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:06.053873+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:06.054218+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:06.443615+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:06.444063+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:06.698539+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:06.699003+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:06.966002+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:06.966692+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:06.969392+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:56:06.970197+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:06.970204+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:06.970214+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:08.010908+00:00", "trade", 13.345, 750.0]
["2026-09-09T14:56:08.016520+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:56:08.028930+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:08.045099+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:08.045109+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:08.045309+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:08.045321+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:08.045558+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:08.045573+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:08.057563+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:08.298397+00:00", "trade", 13.3469, 19.0]
["2026-09-09T14:56:08.758204+00:00", "trade", 13.34, 169.0]
["2026-09-09T14:56:08.764328+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:56:08.768219+00:00", "trade", 13.35, 9.0]
["2026-09-09T14:56:08.866089+00:00", "trade", 13.345, 331.0]
["2026-09-09T14:56:09.076004+00:00", "trade", 13.4045, 100.0]
["2026-09-09T14:56:09.306784+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:09.307450+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:09.307904+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:09.307911+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:09.308357+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:09.311092+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:09.797471+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:09.798201+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:09.798675+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:09.800218+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:09.800681+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:09.800824+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:09.801146+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:09.836542+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:09.837029+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:10.185908+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:10.255681+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:10.634114+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:11.068845+00:00", "trade", 13.376, 1.0]
["2026-09-09T14:56:11.536125+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:11.536413+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:11.536878+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:11.536885+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:11.549678+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:11.550138+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:11.550592+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:11.550639+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:11.920370+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:11.920820+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:11.920839+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:11.921293+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:12.441172+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:12.788901+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:12.789361+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:13.513920+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:13.619543+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:17.469798+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:17.470272+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:17.478945+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:17.481104+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:17.481564+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:17.481664+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:17.488878+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:17.505117+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:17.505878+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:17.505919+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:17.507454+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:17.532027+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:17.680888+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:17.690839+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:17.712359+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:18.021614+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:18.024985+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:18.075622+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:18.104250+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:18.162516+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:18.201580+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:18.240827+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:18.595540+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:18.595541+00:00", "trade", 13.34, 308.0]
["2026-09-09T14:56:18.595542+00:00", "trade", 13.34, 20.0]
["2026-09-09T14:56:18.595543+00:00", "trade", 13.34, 5.0]
["2026-09-09T14:56:18.595598+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:56:18.595616+00:00", "trade", 13.34, 7.0]
["2026-09-09T14:56:18.595622+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:56:18.595630+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:56:18.595638+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:56:18.595660+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:56:18.595667+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:56:18.595683+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:56:18.595691+00:00", "trade", 13.34, 8.0]
["2026-09-09T14:56:18.595698+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:56:18.595698+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:56:18.595713+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:56:18.595721+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:56:18.595851+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:56:18.595876+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.595922+00:00", "trade", 13.34, 30.0]
["2026-09-09T14:56:18.595923+00:00", "trade", 13.34, 50.0]
["2026-09-09T14:56:18.595935+00:00", "trade", 13.34, 30.0]
["2026-09-09T14:56:18.595942+00:00", "trade", 13.34, 20.0]
["2026-09-09T14:56:18.596004+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.596012+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.596015+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.596027+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.596054+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.596107+00:00", "trade", 13.34, 140.0]
["2026-09-09T14:56:18.596108+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.596122+00:00", "trade", 13.34, 24.0]
["2026-09-09T14:56:18.596155+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.596265+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.596345+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.596359+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.596636+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.596697+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.596792+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.597040+00:00", "trade", 13.33, 3.0]
["2026-09-09T14:56:18.597286+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.597630+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.597740+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:56:18.598181+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.599228+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.599674+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.605172+00:00", "trade", 13.335, 158.0]
["2026-09-09T14:56:18.605991+00:00", "trade", 13.335, 158.0]
["2026-09-09T14:56:18.606033+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.627216+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:18.875547+00:00", "trade", 13.335, 5.0]
["2026-09-09T14:56:18.878018+00:00", "trade", 13.33, 3000.0]
["2026-09-09T14:56:19.415456+00:00", "trade", 13.4032, 100.0]
["2026-09-09T14:56:19.435312+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:56:19.435323+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:56:20.401130+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:20.401208+00:00", "trade", 13.335, 200.0]
["2026-09-09T14:56:20.401233+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:20.405921+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:20.406285+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:20.432239+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:20.432266+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:20.511610+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:20.545725+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:20.546303+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:20.672708+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:56:21.417885+00:00", "trade", 13.3419, 1.0]
["2026-09-09T14:56:21.575438+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:56:21.585564+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:56:21.586459+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:21.586505+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:21.615455+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:21.616821+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:21.617271+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:21.786665+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:56:21.787435+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:56:22.230879+00:00", "trade", 13.34, 2.0]
["2026-09-09T14:56:22.230880+00:00", "trade", 13.34, 167.0]
["2026-09-09T14:56:22.230900+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:22.230908+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:22.230914+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:22.230929+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:22.230936+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:22.230950+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:22.230959+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:22.230967+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:56:22.230998+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:56:22.231005+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:56:22.231012+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:56:22.231022+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:56:22.231036+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:56:22.231044+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:56:22.231072+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:56:22.231080+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:56:22.231081+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:56:22.231097+00:00", "trade", 13.34, 180.0]
["2026-09-09T14:56:22.231463+00:00", "trade", 13.34, 140.0]
["2026-09-09T14:56:22.231465+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:56:22.231465+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:56:22.231466+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.231616+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.231633+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.231641+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.231653+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.231681+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.231724+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.231732+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.232120+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.232474+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.233619+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.233632+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.233795+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.235506+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.235760+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.237965+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.323219+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.323300+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.333714+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.333725+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.333786+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.334454+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.401660+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.401946+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.412353+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.412364+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:22.756004+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:56:22.756788+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:23.140250+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:23.343464+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:23.343932+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:23.396255+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:23.638539+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:23.791903+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:23.795474+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:56:23.795474+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:23.795936+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:23.795959+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:23.801913+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:23.807052+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:56:23.807094+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:23.807731+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:23.807758+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:23.807840+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:23.808050+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:23.808086+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:23.808143+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:23.808209+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:24.352728+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:24.379593+00:00", "trade", 13.3414, 500.0]
["2026-09-09T14:56:24.380365+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:24.867458+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:24.867585+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:24.868094+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:24.870666+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:24.877497+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:25.020591+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:25.021110+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:25.021156+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:25.021599+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:25.055645+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:25.056083+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:25.159925+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:25.160373+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:25.229324+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:25.229767+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:25.564342+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:25.740569+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:25.807114+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:25.807573+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:25.939134+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:25.939595+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:25.939649+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:25.949079+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:25.949799+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:26.479331+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:26.479899+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:26.482336+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:26.483939+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:26.492813+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:26.494933+00:00", "trade", 13.3499, 500.0]
["2026-09-09T14:56:26.938478+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:26.938498+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:26.950874+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:27.020916+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:27.021203+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:27.021378+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:27.021848+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:27.029671+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:27.114508+00:00", "trade", 13.35, 50.0]
["2026-09-09T14:56:27.114997+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:27.115285+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:27.115481+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:27.116827+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:27.219321+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:27.392839+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:27.599039+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:27.870757+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:28.072975+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:28.073199+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:28.073463+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:28.073703+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:28.074471+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:28.074603+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:28.083130+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:28.083633+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:28.656921+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:28.766263+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:28.766271+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:28.945297+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:28.945748+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:29.373850+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:29.405084+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:29.405438+00:00", "trade", 13.35, 6.0]
["2026-09-09T14:56:29.405628+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:29.406129+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:29.406671+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:29.406678+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:29.409701+00:00", "trade", 13.35, 6.0]
["2026-09-09T14:56:29.416650+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:29.416664+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:29.417106+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:29.942530+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:30.043130+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:30.180128+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:30.492719+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:30.497906+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:30.706340+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:30.798720+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:30.798756+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:30.799203+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:30.886399+00:00", "trade", 13.3388, 11.0]
["2026-09-09T14:56:31.467543+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:31.468066+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:31.564379+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:31.721959+00:00", "trade", 13.3709, 100.0]
["2026-09-09T14:56:32.309552+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:32.313412+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:33.211695+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:33.269685+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:33.319324+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:33.319838+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:33.322034+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:33.329253+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:33.806244+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:33.806706+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:34.437259+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:34.438180+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:34.439859+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:34.441376+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:34.441391+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:34.448058+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:35.167846+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:35.260050+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:35.491691+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:35.494721+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:35.495230+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:35.495711+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:35.496128+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:35.498882+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:35.504654+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.178645+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.515720+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.516231+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.516730+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.518994+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.526166+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.657735+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.910039+00:00", "trade", 13.35, 10.0]
["2026-09-09T14:56:36.910043+00:00", "trade", 13.35, 51.0]
["2026-09-09T14:56:36.910043+00:00", "trade", 13.35, 10.0]
["2026-09-09T14:56:36.910044+00:00", "trade", 13.35, 2.0]
["2026-09-09T14:56:36.910046+00:00", "trade", 13.35, 40.0]
["2026-09-09T14:56:36.910721+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.910732+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.910741+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.910828+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.910857+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.911281+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.911294+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.911332+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.911665+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.911716+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.911810+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.912261+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.916450+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.920754+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.930902+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.930933+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.931571+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:56:36.932346+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:36.943541+00:00", "trade", 13.345, 19.0]
["2026-09-09T14:56:36.944265+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:37.152000+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:37.194820+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:37.195327+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:37.195547+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:37.195773+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:37.197566+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:37.204746+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:37.595385+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:37.616106+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:56:37.713280+00:00", "trade", 13.3475, 500.0]
["2026-09-09T14:56:37.756500+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:56:37.756502+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:56:37.756509+00:00", "trade", 13.35, 21.0]
["2026-09-09T14:56:37.756514+00:00", "trade", 13.35, 19.0]
["2026-09-09T14:56:37.756516+00:00", "trade", 13.35, 20.0]
["2026-09-09T14:56:37.756551+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:56:37.756559+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:56:37.756566+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:56:37.756573+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:56:37.756580+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:56:37.756587+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:56:37.756594+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:56:37.756601+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:56:37.756642+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:56:37.756698+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:56:37.756700+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:56:37.756739+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:56:37.756803+00:00", "trade", 13.35, 1.0]
["2026-09-09T14:56:37.756805+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:56:37.756805+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:37.756821+00:00", "trade", 13.35, 50.0]
["2026-09-09T14:56:37.756825+00:00", "trade", 13.35, 6.0]
["2026-09-09T14:56:37.757038+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:37.757047+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:37.757112+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:37.757287+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:37.757556+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:37.757564+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:37.757600+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:37.757743+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:37.758166+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:37.758185+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:37.758631+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:37.759275+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:38.057430+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:38.757274+00:00", "trade", 13.35, 2.0]
["2026-09-09T14:56:39.294448+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:42.007221+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:42.007686+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:42.520077+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:42.520537+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:42.520594+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:42.522218+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:42.616624+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:42.673059+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:43.083876+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:43.192319+00:00", "trade", 13.328, 12.0]
["2026-09-09T14:56:43.630712+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:43.631165+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:44.053613+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:44.054068+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:44.293084+00:00", "trade", 13.355, 500.0]
["2026-09-09T14:56:44.533830+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:45.200146+00:00", "trade", 13.3282, 4.0]
["2026-09-09T14:56:45.618943+00:00", "trade", 13.355, 2.0]
["2026-09-09T14:56:46.333904+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:46.334360+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:46.350003+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:46.350011+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:46.350140+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:46.350453+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:46.352724+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:46.352822+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:46.363187+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:46.367467+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:46.597383+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:46.883683+00:00", "trade", 13.3701, 1.0]
["2026-09-09T14:56:46.960546+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:47.068033+00:00", "trade", 13.355, 300.0]
["2026-09-09T14:56:47.840053+00:00", "trade", 13.3501, 5000.0]
["2026-09-09T14:56:47.841162+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:47.841484+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:47.929184+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:48.469739+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:48.469760+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:48.470233+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:48.480467+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:48.605284+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:48.605734+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:48.763576+00:00", "trade", 13.355, 100.0]
["2026-09-09T14:56:48.764293+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:48.764746+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:48.764759+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:48.875703+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:48.875809+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:48.938417+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:48.938894+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:48.939353+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:49.117451+00:00", "trade", 13.355, 100.0]
["2026-09-09T14:56:49.117931+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:49.118536+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:49.118571+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:49.119029+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:49.244636+00:00", "trade", 13.355, 10.0]
["2026-09-09T14:56:49.587735+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:49.588197+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:49.938186+00:00", "trade", 13.3326, 10.0]
["2026-09-09T14:56:49.942383+00:00", "trade", 13.3514, 21.0]
["2026-09-09T14:56:50.067997+00:00", "trade", 13.35, 1.0]
["2026-09-09T14:56:50.584876+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:50.584884+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:50.585338+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:50.585346+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:50.585794+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:50.716953+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:50.717035+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:50.717412+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:51.025694+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:51.025833+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:51.048424+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:56:51.059556+00:00", "trade", 13.35, 200.0]
["2026-09-09T14:56:51.061656+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:56:51.062015+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:56:51.062023+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:51.062111+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:51.062254+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:51.062358+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:51.062463+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:51.062483+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:51.062820+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:51.070197+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:51.070803+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:51.080251+00:00", "trade", 13.35, 326.0]
["2026-09-09T14:56:51.400656+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:51.401123+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:51.402146+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:51.620468+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:51.652393+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:51.723299+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:52.346940+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:52.410189+00:00", "trade", 13.355, 5.0]
["2026-09-09T14:56:52.419383+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:52.519537+00:00", "trade", 13.3746, 16.0]
["2026-09-09T14:56:52.666692+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:52.683780+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:52.714306+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.257182+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.257651+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.706370+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.706824+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.708294+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.708599+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.708686+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.709452+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.709632+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.711226+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.711681+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.733551+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.734014+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.734466+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.759950+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.761784+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.882463+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.968977+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.969010+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.969434+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.969463+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:53.971053+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:54.017342+00:00", "trade", 13.3452, 1.0]
["2026-09-09T14:56:54.192112+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:54.192559+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:54.194209+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:54.675003+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:54.759147+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:54.759617+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:54.800367+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:54.800442+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:54.800530+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:54.800985+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:54.801097+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:54.801610+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:54.807178+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:54.807628+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:54.875989+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.067037+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.203059+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.249787+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.250047+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.250189+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.250494+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.250502+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.250644+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.251450+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.312760+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.312767+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.312892+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.313355+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.313813+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.422289+00:00", "trade", 13.3501, 400.0]
["2026-09-09T14:56:55.422969+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.423258+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.468851+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.469651+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.469667+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.469700+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.470096+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.470122+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.476167+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.633395+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.954126+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:55.954579+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:56.011446+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:56.011911+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:56.220479+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:56.220526+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:56.220594+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:56.221001+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:56.221058+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:56.221123+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:56.221479+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:56.221494+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:56.221517+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:56.251582+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:56.251826+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:56.497033+00:00", "trade", 13.3957, 100.0]
["2026-09-09T14:56:56.497888+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:56.498311+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:56.645314+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:57.452808+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:57.452851+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:57.453231+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:57.453243+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:57.453270+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:57.453368+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:57.453699+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:57.455281+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:58.125702+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:58.290790+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:58.291084+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:58.291238+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:58.291547+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:58.467645+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:58.467690+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:59.343960+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:59.344354+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:59.344388+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:59.344406+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:59.344413+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:59.344445+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:59.344700+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:59.345188+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:56:59.406620+00:00", "trade", 13.369, 27.0]
["2026-09-09T14:57:00.180289+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:00.888396+00:00", "trade", 13.3505, 8.0]
["2026-09-09T14:57:01.920827+00:00", "trade", 13.3953, 300.0]
["2026-09-09T14:57:03.212722+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:03.217436+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:03.217801+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:03.249023+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:03.249482+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:03.261492+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:03.277905+00:00", "trade", 13.3944, 100.0]
["2026-09-09T14:57:03.279242+00:00", "trade", 13.3944, 7.0]
["2026-09-09T14:57:03.279811+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:03.280300+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:03.671071+00:00", "trade", 13.355, 100.0]
["2026-09-09T14:57:03.677774+00:00", "trade", 13.355, 1000.0]
["2026-09-09T14:57:03.694522+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:03.694973+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:03.694994+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:03.695522+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:03.872152+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:03.909308+00:00", "trade", 13.355, 100.0]
["2026-09-09T14:57:04.022777+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:04.251148+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:04.251158+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:04.537511+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:04.787223+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:04.787731+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:04.789731+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:04.910283+00:00", "trade", 13.35, 2.0]
["2026-09-09T14:57:05.266522+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:05.371656+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:05.778788+00:00", "trade", 13.342, 8.0]
["2026-09-09T14:57:05.779917+00:00", "trade", 13.342, 2.0]
["2026-09-09T14:57:06.080034+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:06.293108+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:06.293118+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:06.293189+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:06.293806+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:06.294340+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:06.367626+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:06.368076+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:06.368346+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:06.369473+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:06.732465+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:07.114489+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:07.165460+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:07.191464+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:07.191480+00:00", "trade", 13.355, 100.0]
["2026-09-09T14:57:07.191543+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:07.191578+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:07.191865+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:07.191942+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:07.192201+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:07.192317+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:07.294761+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:07.296212+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:07.296510+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:07.351649+00:00", "trade", 13.35, 290.0]
["2026-09-09T14:57:07.352349+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:07.352804+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:57:07.352829+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:57:07.352834+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:07.352877+00:00", "quote", 13.35, 13.36]
["2026-09-09T14:57:07.353775+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:57:07.354853+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:57:07.356834+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:57:07.356836+00:00", "trade", 13.35, 5.0]
["2026-09-09T14:57:07.356868+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:57:07.356886+00:00", "trade", 13.35, 600.0]
["2026-09-09T14:57:07.357130+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:57:07.357169+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:57:07.357176+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:57:07.357185+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:57:07.357192+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:57:07.357205+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:57:07.357211+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:57:07.357218+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:57:07.357223+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:57:07.357232+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:57:07.357246+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:57:07.357253+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:57:07.357260+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.357261+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:57:07.357261+00:00", "trade", 13.35, 50.0]
["2026-09-09T14:57:07.357261+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:57:07.357262+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:57:07.357275+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.357293+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:57:07.357298+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:57:07.357338+00:00", "trade", 13.35, 148.0]
["2026-09-09T14:57:07.357361+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:57:07.357405+00:00", "trade", 13.35, 196.0]
["2026-09-09T14:57:07.357451+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:57:07.357467+00:00", "trade", 13.35, 120.0]
["2026-09-09T14:57:07.357491+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:57:07.357521+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:57:07.357528+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:57:07.357577+00:00", "trade", 13.35, 300.0]
["2026-09-09T14:57:07.357586+00:00", "trade", 13.35, 34.0]
["2026-09-09T14:57:07.357593+00:00", "trade", 13.35, 36.0]
["2026-09-09T14:57:07.357643+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:57:07.357653+00:00", "trade", 13.35, 200.0]
["2026-09-09T14:57:07.357692+00:00", "trade", 13.35, 200.0]
["2026-09-09T14:57:07.357736+00:00", "trade", 13.35, 300.0]
["2026-09-09T14:57:07.357745+00:00", "trade", 13.35, 137.0]
["2026-09-09T14:57:07.357855+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:57:07.357897+00:00", "quote", 13.35, 13.35]
["2026-09-09T14:57:07.357964+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:57:07.357964+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.358026+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.358582+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.358692+00:00", "trade", 13.35, 400.0]
["2026-09-09T14:57:07.359037+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.359044+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.359221+00:00", "trade", 13.35, 400.0]
["2026-09-09T14:57:07.359460+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.359478+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.396981+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.397868+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.398304+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.398319+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.398619+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.398723+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.398737+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.399577+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.557023+00:00", "trade", 13.345, 600.0]
["2026-09-09T14:57:07.557505+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.558244+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.571087+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:57:07.574030+00:00", "trade", 13.345, 600.0]
["2026-09-09T14:57:07.597896+00:00", "trade", 13.345, 230.0]
["2026-09-09T14:57:07.665941+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.711459+00:00", "trade", 13.35, 900.0]
["2026-09-09T14:57:07.712216+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.712281+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.712686+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.715813+00:00", "trade", 13.35, 200.0]
["2026-09-09T14:57:07.716566+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.716838+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:07.760427+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:08.110610+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:08.195157+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:57:08.360076+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:08.360591+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:08.374301+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:08.402681+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:08.641263+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:08.944139+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:09.553517+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:09.675010+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:57:09.675807+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:09.753704+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:09.753716+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:09.753736+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:09.757405+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:09.858633+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:09.890060+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.103530+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.246937+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.261770+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:10.261925+00:00", "trade", 13.345, 152.0]
["2026-09-09T14:57:10.261943+00:00", "trade", 13.345, 200.0]
["2026-09-09T14:57:10.261955+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:57:10.262008+00:00", "trade", 13.345, 158.0]
["2026-09-09T14:57:10.262075+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.262138+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.262162+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.262202+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.262251+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.262268+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.262316+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.262412+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:57:10.262437+00:00", "trade", 13.345, 300.0]
["2026-09-09T14:57:10.262510+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:57:10.262601+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.262761+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.263836+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:57:10.264352+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:10.264633+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:10.265016+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.265030+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.265054+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.265061+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.265101+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.265130+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.265296+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:57:10.265539+00:00", "trade", 13.345, 158.0]
["2026-09-09T14:57:10.265746+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:10.266072+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.280263+00:00", "trade", 13.345, 200.0]
["2026-09-09T14:57:10.281002+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.361904+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:57:10.379114+00:00", "trade", 13.345, 115.0]
["2026-09-09T14:57:10.397335+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:57:10.451758+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.452022+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.454463+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.463500+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.524880+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.659888+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.659889+00:00", "trade", 13.34, 200.0]
["2026-09-09T14:57:10.659891+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:10.659892+00:00", "trade", 13.34, 148.0]
["2026-09-09T14:57:10.659895+00:00", "trade", 13.34, 120.0]
["2026-09-09T14:57:10.659895+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.659897+00:00", "trade", 13.34, 117.0]
["2026-09-09T14:57:10.659898+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:10.659902+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.659920+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:10.659974+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:10.659977+00:00", "trade", 13.34, 296.0]
["2026-09-09T14:57:10.659978+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.659980+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:10.659983+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:10.659984+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.659992+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.659993+00:00", "trade", 13.34, 200.0]
["2026-09-09T14:57:10.659994+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.660027+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.660034+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.660084+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.660098+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.660170+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.660182+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.660198+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.660256+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.660261+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:10.660262+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:10.660270+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:10.660275+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:10.660276+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:10.660277+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:10.660285+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:10.660292+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:10.660298+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:10.660304+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:10.660318+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:10.660318+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:10.660326+00:00", "trade", 13.34, 34.0]
["2026-09-09T14:57:10.660327+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:10.660327+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:10.660328+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:10.660331+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:10.660338+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:10.660345+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:10.660359+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:10.660375+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:10.660510+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:10.660511+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:10.660527+00:00", "trade", 13.34, 30.0]
["2026-09-09T14:57:10.660533+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:10.660543+00:00", "trade", 13.34, 158.0]
["2026-09-09T14:57:10.660545+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:10.660548+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:10.660559+00:00", "trade", 13.34, 400.0]
["2026-09-09T14:57:10.660560+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:10.660575+00:00", "trade", 13.34, 62.0]
["2026-09-09T14:57:10.660576+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:10.660636+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:10.660639+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:10.660706+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:10.661002+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:10.661138+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:10.661188+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:10.661965+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:10.662803+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:10.693899+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:11.276195+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:11.276625+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:11.395657+00:00", "trade", 13.335, 158.0]
["2026-09-09T14:57:11.480287+00:00", "trade", 13.33, 40.0]
["2026-09-09T14:57:14.132569+00:00", "trade", 13.3379, 200.0]
["2026-09-09T14:57:14.135938+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:14.135986+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:14.136682+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:14.136690+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:14.389422+00:00", "trade", 13.3625, 100.0]
["2026-09-09T14:57:14.656669+00:00", "trade", 13.335, 82.0]
["2026-09-09T14:57:14.816026+00:00", "trade", 13.3368, 2.0]
["2026-09-09T14:57:15.166690+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:15.565141+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:15.565667+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:15.565793+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:15.566278+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:15.566295+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:15.677880+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:16.416928+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:16.417092+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:16.417379+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:16.417391+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:16.417756+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:16.465357+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:16.466350+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:17.038062+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:17.038302+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:17.038780+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:17.407419+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:17.407879+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:18.171061+00:00", "trade", 13.34, 62.0]
["2026-09-09T14:57:18.516817+00:00", "trade", 13.3329, 927.0]
["2026-09-09T14:57:18.534623+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:57:18.535394+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:18.535851+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:18.566200+00:00", "trade", 13.335, 11.0]
["2026-09-09T14:57:18.997868+00:00", "trade", 13.3427, 16.0]
["2026-09-09T14:57:18.998679+00:00", "trade", 13.3427, 8.0]
["2026-09-09T14:57:18.999383+00:00", "trade", 13.3427, 7.0]
["2026-09-09T14:57:19.000381+00:00", "trade", 13.3427, 3.0]
["2026-09-09T14:57:19.102821+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:19.113983+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:19.114444+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:19.226999+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:19.264735+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:19.266596+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:19.283465+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:19.288912+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:19.537257+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:20.332392+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:20.453593+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:20.453629+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:20.453715+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:20.454051+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:20.534901+00:00", "trade", 13.335, 30.0]
["2026-09-09T14:57:20.535349+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:20.535751+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:20.537041+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:20.540512+00:00", "trade", 13.335, 5.0]
["2026-09-09T14:57:20.545716+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:20.788800+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:21.057596+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:21.060458+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:21.606579+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:21.754950+00:00", "trade", 13.3887, 17.0]
["2026-09-09T14:57:21.824286+00:00", "trade", 13.3624, 1.0]
["2026-09-09T14:57:22.862891+00:00", "trade", 13.3301, 150.0]
["2026-09-09T14:57:23.091618+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:57:23.091619+00:00", "trade", 13.33, 2318.0]
["2026-09-09T14:57:23.091621+00:00", "trade", 13.33, 354.0]
["2026-09-09T14:57:23.091639+00:00", "trade", 13.33, 7328.0]
["2026-09-09T14:57:23.091640+00:00", "trade", 13.33, 79.0]
["2026-09-09T14:57:23.091642+00:00", "trade", 13.33, 700.0]
["2026-09-09T14:57:23.091644+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:23.091645+00:00", "trade", 13.33, 5.0]
["2026-09-09T14:57:23.091651+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:23.091660+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:23.091682+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:23.091698+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:23.091801+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:57:23.091808+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:57:23.091814+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:57:23.091821+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:57:23.091828+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:57:23.091841+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:57:23.091866+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:57:23.091874+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:57:23.092040+00:00", "trade", 13.33, 6.0]
["2026-09-09T14:57:23.092054+00:00", "trade", 13.33, 1.0]
["2026-09-09T14:57:23.092066+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:23.092319+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:23.092373+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:23.092382+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:23.092459+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:23.092692+00:00", "trade", 13.325, 158.0]
["2026-09-09T14:57:23.092694+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:23.092910+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:23.092925+00:00", "trade", 13.325, 158.0]
["2026-09-09T14:57:23.093022+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:23.093292+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:23.093409+00:00", "trade", 13.325, 158.0]
["2026-09-09T14:57:23.093416+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:57:23.093636+00:00", "trade", 13.325, 158.0]
["2026-09-09T14:57:23.094051+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:57:23.094119+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:23.094433+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:23.094891+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:23.167099+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:57:23.392665+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:24.013973+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:24.014485+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:24.014925+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:24.018591+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:24.076991+00:00", "trade", 13.325, 2.0]
["2026-09-09T14:57:25.479891+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.480398+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.480444+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.480863+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.480930+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.483112+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.616330+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:57:25.758173+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.758272+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.758684+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.758700+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.759152+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.759175+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.760397+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.812599+00:00", "trade", 13.3532, 100.0]
["2026-09-09T14:57:25.851482+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.851558+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.851568+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.851595+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.852006+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.852063+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.852140+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.852499+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.864967+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.956688+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.975378+00:00", "trade", 13.3224, 800.0]
["2026-09-09T14:57:25.976189+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.976653+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.976668+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.976800+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.977107+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.981455+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:25.981892+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.008212+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.008878+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.009338+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.009355+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.009810+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.009823+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.009890+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.010212+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.010259+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.010334+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.010682+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.010693+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.090288+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.144355+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.145212+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.190026+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.190533+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.191283+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.191332+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.191380+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.191629+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.191671+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.191736+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.191783+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.191790+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.191829+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.191840+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.191978+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.192440+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.192473+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.192917+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.192937+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.269063+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.314737+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:26.315222+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:27.027693+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:27.027712+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:27.028311+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:27.102839+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:27.103335+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:27.103403+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:27.103525+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:27.103885+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:27.103899+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:27.123694+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:27.123702+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:27.123709+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:27.240692+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:27.240712+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:27.240873+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:27.240972+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:27.241151+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:27.251678+00:00", "trade", 13.33, 140.0]
["2026-09-09T14:57:27.251678+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:27.251696+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:57:27.251728+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:57:27.251735+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:57:27.251764+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:57:27.251772+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:57:27.251783+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:57:27.251784+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.251788+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.251797+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.251803+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.251813+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.251819+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:57:27.251830+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:57:27.251830+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.251845+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.251855+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.251871+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.251891+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.252255+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.252396+00:00", "trade", 13.33, 50.0]
["2026-09-09T14:57:27.252397+00:00", "trade", 13.33, 36.0]
["2026-09-09T14:57:27.252404+00:00", "trade", 13.33, 86.0]
["2026-09-09T14:57:27.253028+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.253716+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.253735+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.254439+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.254573+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.254733+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.254973+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.256227+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.273413+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.283306+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.289093+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.364059+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.364521+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.364971+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.457494+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.463725+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.514548+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.535537+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.567888+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.584635+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:27.585094+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:28.129380+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:28.129423+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:28.129848+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:28.151800+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:28.152174+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:28.155483+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:28.638113+00:00", "trade", 13.3866, 100.0]
["2026-09-09T14:57:28.677860+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:28.932096+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:29.167364+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:29.167835+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:29.169520+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:29.169977+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:29.169988+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:29.170265+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:29.170503+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:29.177311+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:29.278041+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:29.278855+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:29.279305+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:29.289286+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:29.289736+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:29.290187+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:29.717709+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:30.331247+00:00", "trade", 13.3421, 14.0]
["2026-09-09T14:57:30.848871+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:30.849213+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:30.852059+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:30.880935+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:30.890399+00:00", "trade", 13.338, 29.0]
["2026-09-09T14:57:31.258692+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.258988+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.259446+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.259465+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.259737+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.259823+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.261262+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.272967+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.273428+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.529123+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.547098+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.578433+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.578543+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.578605+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.578613+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.578697+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.579006+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.579073+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.579290+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.579695+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.579743+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.579758+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.583341+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.668000+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.668785+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.669002+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.669799+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.669863+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.669928+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.669992+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.670257+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.670266+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.670447+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.678952+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.679400+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.750422+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.779951+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:31.812032+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:32.238860+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:32.239311+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:32.239321+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:32.239341+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:32.239761+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:32.239800+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:33.214813+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:33.216378+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:33.216399+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:33.216869+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:33.396129+00:00", "trade", 13.3864, 100.0]
["2026-09-09T14:57:33.410289+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:33.410309+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:33.410754+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:33.410765+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:33.480150+00:00", "trade", 13.3864, 100.0]
["2026-09-09T14:57:33.482854+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:33.551736+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:33.551768+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:33.601429+00:00", "trade", 13.3592, 6.0]
["2026-09-09T14:57:33.807359+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:33.807565+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:33.807806+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:33.808025+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:33.808532+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:33.857582+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:33.925748+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:34.040436+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:34.043123+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:34.053442+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:34.054183+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:34.063445+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:34.073447+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:34.101628+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:34.241855+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:34.957981+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:57:34.965997+00:00", "trade", 13.335, 411.0]
["2026-09-09T14:57:35.791228+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:35.791694+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:35.791796+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:35.874824+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:36.051433+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:36.204011+00:00", "trade", 13.34, 6.0]
["2026-09-09T14:57:36.208070+00:00", "trade", 13.34, 6.0]
["2026-09-09T14:57:37.142128+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:57:37.288738+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:38.111655+00:00", "trade", 13.34, 180.0]
["2026-09-09T14:57:38.111655+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:38.111656+00:00", "trade", 13.34, 120.0]
["2026-09-09T14:57:38.111657+00:00", "trade", 13.34, 30.0]
["2026-09-09T14:57:38.111659+00:00", "trade", 13.34, 200.0]
["2026-09-09T14:57:38.111662+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:38.111663+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:38.111663+00:00", "trade", 13.34, 500.0]
["2026-09-09T14:57:38.111666+00:00", "trade", 13.34, 500.0]
["2026-09-09T14:57:38.111666+00:00", "trade", 13.34, 500.0]
["2026-09-09T14:57:38.111671+00:00", "trade", 13.34, 500.0]
["2026-09-09T14:57:38.111676+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:38.111683+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:38.111689+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:38.111695+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:38.111702+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:38.111932+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:38.111933+00:00", "trade", 13.34, 14.0]
["2026-09-09T14:57:38.111935+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:38.111940+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:38.111941+00:00", "trade", 13.34, 500.0]
["2026-09-09T14:57:38.111973+00:00", "trade", 13.34, 186.0]
["2026-09-09T14:57:38.111974+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:38.111976+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:38.111984+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:38.111992+00:00", "trade", 13.34, 500.0]
["2026-09-09T14:57:38.111993+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:38.111999+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:38.112006+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:38.112013+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:38.112020+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:38.112026+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:38.112040+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:38.112048+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:38.112076+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:38.112223+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:38.112240+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:38.112241+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:38.112241+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.112289+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.112313+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.112327+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.112333+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.112341+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.112377+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.112415+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.112502+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.112517+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.112547+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.112561+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.112683+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.112835+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.113000+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.113065+00:00", "trade", 13.35, 16.0]
["2026-09-09T14:57:38.114205+00:00", "trade", 13.34, 19.0]
["2026-09-09T14:57:38.114659+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.114670+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.114899+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.114948+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.116100+00:00", "trade", 13.34, 11.0]
["2026-09-09T14:57:38.116683+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.259378+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:57:38.917599+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.917607+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.918079+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:38.918086+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:39.030234+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:39.030691+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:39.052397+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:39.386283+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:39.600895+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:39.601363+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:39.602128+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:39.602205+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:39.616418+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:39.616791+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:39.631513+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:39.631524+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:39.716473+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:40.107106+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:40.107792+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:40.107809+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:40.184194+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:40.184225+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:40.184684+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:40.185215+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:40.385511+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:40.385527+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:40.385808+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:40.385821+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:40.410419+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:40.470605+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:40.642335+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:40.701536+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:40.709218+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:40.799029+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:40.799492+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:40.799949+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:40.940420+00:00", "trade", 13.3405, 1.0]
["2026-09-09T14:57:40.941286+00:00", "trade", 13.34, 4.0]
["2026-09-09T14:57:41.090862+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:41.099879+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:41.174447+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:41.197470+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:41.198345+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:41.210284+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:41.478621+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:41.479077+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:41.516306+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:41.615804+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:41.628433+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:41.628892+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:41.676343+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:41.802452+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:42.056701+00:00", "trade", 13.3401, 40.0]
["2026-09-09T14:57:42.057501+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:42.540418+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:42.710965+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:42.712200+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:42.712258+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:42.713042+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:42.724110+00:00", "trade", 13.34, 70.0]
["2026-09-09T14:57:42.724152+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:42.724611+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:42.724688+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:42.724800+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:42.724874+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:42.725059+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:42.725086+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:42.727868+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:42.749641+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:42.750201+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:42.774266+00:00", "trade", 13.345, 125.0]
["2026-09-09T14:57:42.780659+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:42.786961+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:43.112996+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:43.127878+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:43.193596+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:43.260944+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:43.302598+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:43.416077+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:43.450109+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:43.450482+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:43.450593+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:43.450854+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:43.451037+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:43.451302+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:43.451771+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:43.485195+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:43.768004+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:44.217038+00:00", "trade", 13.342, 5.0]
["2026-09-09T14:57:44.961452+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:44.961963+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:44.964545+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:44.964997+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:45.821309+00:00", "trade", 13.3403, 1.0]
["2026-09-09T14:57:45.886477+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:46.367383+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:46.368987+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:46.607035+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:46.607047+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:46.607507+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:47.696835+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:47.697304+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:48.286033+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:48.286054+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:48.873722+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:48.943896+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:48.985227+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:49.093023+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:49.131068+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:49.422113+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:49.543324+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:49.776492+00:00", "trade", 13.346, 1.0]
["2026-09-09T14:57:50.619660+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:50.900518+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:51.024420+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:51.024724+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:51.024871+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:51.025330+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:51.445994+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:51.446444+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:51.554631+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:51.555090+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:51.589259+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:51.684565+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:57:51.685049+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:51.685357+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:51.685943+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:51.695994+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:52.615316+00:00", "trade", 13.3415, 8.0]
["2026-09-09T14:57:52.746257+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:52.775071+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:52.775536+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:52.803565+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:52.896230+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:52.896688+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:52.933962+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.457480+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.457787+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.473212+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.473663+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.474247+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.475162+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.478674+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.558415+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.558508+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.558509+00:00", "trade", 13.345, 477.0]
["2026-09-09T14:57:53.558923+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.558950+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.558965+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.558974+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.559052+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.559376+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.559397+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.653055+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.653503+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.653960+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.663834+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.663953+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.664417+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.664484+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.673954+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.677912+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.677994+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.678315+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.681963+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:57:53.682851+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.723774+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.731076+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:57:53.731478+00:00", "trade", 13.34, 5.0]
["2026-09-09T14:57:53.731480+00:00", "trade", 13.34, 95.0]
["2026-09-09T14:57:53.731493+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:53.731499+00:00", "trade", 13.34, 5.0]
["2026-09-09T14:57:53.731514+00:00", "trade", 13.34, 37.0]
["2026-09-09T14:57:53.731515+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:53.731516+00:00", "trade", 13.34, 37.0]
["2026-09-09T14:57:53.731517+00:00", "trade", 13.34, 26.0]
["2026-09-09T14:57:53.731780+00:00", "trade", 13.34, 38.0]
["2026-09-09T14:57:53.731781+00:00", "trade", 13.34, 38.0]
["2026-09-09T14:57:53.731791+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:53.731792+00:00", "trade", 13.34, 300.0]
["2026-09-09T14:57:53.731801+00:00", "trade", 13.34, 38.0]
["2026-09-09T14:57:53.731803+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:53.731803+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.731813+00:00", "trade", 13.34, 38.0]
["2026-09-09T14:57:53.731821+00:00", "trade", 13.34, 38.0]
["2026-09-09T14:57:53.731825+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:53.731826+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:53.731840+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.731846+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:53.731849+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:53.731865+00:00", "trade", 13.34, 49.0]
["2026-09-09T14:57:53.731867+00:00", "trade", 13.34, 62.0]
["2026-09-09T14:57:53.731908+00:00", "trade", 13.34, 24.0]
["2026-09-09T14:57:53.732056+00:00", "trade", 13.34, 73.0]
["2026-09-09T14:57:53.732067+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:53.732080+00:00", "trade", 13.34, 73.0]
["2026-09-09T14:57:53.732084+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:53.732103+00:00", "trade", 13.34, 50.0]
["2026-09-09T14:57:53.732103+00:00", "trade", 13.34, 250.0]
["2026-09-09T14:57:53.732154+00:00", "trade", 13.34, 54.0]
["2026-09-09T14:57:53.732154+00:00", "trade", 13.34, 35.0]
["2026-09-09T14:57:53.732173+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:53.732221+00:00", "trade", 13.34, 200.0]
["2026-09-09T14:57:53.732232+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.732234+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.732253+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.732343+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:53.732343+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.732417+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:53.732419+00:00", "trade", 13.34, 91.0]
["2026-09-09T14:57:53.732452+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.732570+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.732584+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.732641+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.732673+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.732719+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.732726+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.734369+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.846204+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.858226+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:53.971677+00:00", "trade", 13.345, 50.0]
["2026-09-09T14:57:57.427604+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:57.430354+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:57.430442+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:57.521799+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:57.521801+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:57.521802+00:00", "trade", 13.34, 300.0]
["2026-09-09T14:57:57.521808+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:57.521836+00:00", "trade", 13.34, 1.0]
["2026-09-09T14:57:57.521886+00:00", "trade", 13.34, 48.0]
["2026-09-09T14:57:57.521891+00:00", "trade", 13.34, 62.0]
["2026-09-09T14:57:57.521892+00:00", "trade", 13.34, 24.0]
["2026-09-09T14:57:57.521895+00:00", "trade", 13.34, 35.0]
["2026-09-09T14:57:57.522116+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:57:57.522117+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:57.522132+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:57.522138+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:57.522145+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:57.522151+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:57.522157+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:57.522171+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:57.522185+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:57:57.522207+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:57:57.522209+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:57.522400+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:57.522414+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:57.522422+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:57.522429+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:57.522435+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:57.523557+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:57.524459+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:57.524581+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:57.527613+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:57.621363+00:00", "trade", 13.335, 200.0]
["2026-09-09T14:57:57.622366+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:57:57.635210+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:57:57.645599+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:57:57.646392+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:57:57.812627+00:00", "trade", 13.3526, 1.0]
["2026-09-09T14:57:58.062411+00:00", "trade", 13.3847, 100.0]
["2026-09-09T14:57:59.659220+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:00.329164+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:00.556187+00:00", "trade", 13.335, 200.0]
["2026-09-09T14:58:00.556978+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:00.877144+00:00", "trade", 13.3845, 100.0]
["2026-09-09T14:58:00.892397+00:00", "trade", 13.3398, 10.0]
["2026-09-09T14:58:01.352080+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.417185+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.417883+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.418187+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.418313+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.420375+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.431767+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.431954+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.604280+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:58:01.604398+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:01.604801+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:58:01.604808+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:58:01.604859+00:00", "trade", 13.33, 250.0]
["2026-09-09T14:58:01.604882+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.605237+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:58:01.605244+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:58:01.605246+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:01.605311+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:01.605317+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:01.605324+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:01.605342+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:01.605354+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:01.605401+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:01.605526+00:00", "trade", 13.33, 350.0]
["2026-09-09T14:58:01.605530+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:01.605532+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:01.605554+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:01.605565+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:01.605584+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:58:01.605591+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:58:01.605598+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:58:01.605684+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:58:01.605784+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:58:01.605831+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:58:01.605852+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:58:01.605896+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:58:01.605929+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.605999+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:58:01.606110+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:58:01.606111+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.606139+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.606146+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.606245+00:00", "trade", 13.33, 80.0]
["2026-09-09T14:58:01.606302+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.606516+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.606537+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.606967+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.606978+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.606988+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.609787+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.655038+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.719051+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:01.743237+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.484051+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.484189+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.484204+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.484440+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.484563+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.484925+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.485017+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.485055+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.487741+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.497209+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.526464+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.526919+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.566958+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.567408+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.578155+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.690081+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.690871+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.691673+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.692137+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.787627+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.838812+00:00", "trade", 13.335, 35.0]
["2026-09-09T14:58:02.891639+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.891692+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:02.916891+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:03.644114+00:00", "trade", 13.3426, 100.0]
["2026-09-09T14:58:03.843722+00:00", "trade", 13.33, 27.0]
["2026-09-09T14:58:03.843725+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:03.844187+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:03.844236+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:03.844771+00:00", "trade", 13.335, 158.0]
["2026-09-09T14:58:03.845553+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:03.845984+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:03.846437+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:04.312737+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:04.313205+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:04.386168+00:00", "trade", 13.3828, 2.0]
["2026-09-09T14:58:04.387770+00:00", "trade", 13.3828, 54.0]
["2026-09-09T14:58:04.602859+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:04.603325+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:04.634196+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:05.133177+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:05.226842+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:05.226935+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:05.227375+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:05.227386+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:05.227491+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:05.440105+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:05.476482+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:05.477028+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:05.477092+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:05.477564+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:05.478776+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:06.060260+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:06.060734+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:06.266692+00:00", "quote", 13.32, 13.34]
["2026-09-09T14:58:06.266751+00:00", "trade", 13.33, 90.0]
["2026-09-09T14:58:06.266772+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.266779+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.266785+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.266792+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.266804+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.266810+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.267231+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.267317+00:00", "trade", 13.33, 20.0]
["2026-09-09T14:58:06.267340+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.267347+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.267354+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.267373+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.267380+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.267388+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.267405+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.267414+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.267617+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.267714+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.268043+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.269703+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.294332+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.304093+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.304122+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.304404+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:06.305199+00:00", "trade", 13.325, 300.0]
["2026-09-09T14:58:06.417719+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:58:07.629639+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:58:07.764958+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:07.765280+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:07.765342+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:07.765718+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:07.766163+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:07.793954+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:07.794011+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:07.794250+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:07.794702+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:07.798625+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:07.802430+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:07.802894+00:00", "trade", 13.325, 200.0]
["2026-09-09T14:58:07.807895+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:09.542891+00:00", "trade", 13.325, 1.0]
["2026-09-09T14:58:09.778685+00:00", "trade", 13.3286, 11.0]
["2026-09-09T14:58:09.926466+00:00", "trade", 13.33, 1.0]
["2026-09-09T14:58:12.613064+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:12.613523+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:12.940047+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:58:12.940049+00:00", "trade", 13.325, 600.0]
["2026-09-09T14:58:12.940560+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:12.941015+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:12.941050+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.045735+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:58:13.046511+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.049290+00:00", "trade", 13.33, 5.0]
["2026-09-09T14:58:13.049310+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.049465+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.049510+00:00", "trade", 13.33, 44.0]
["2026-09-09T14:58:13.049518+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:58:13.049742+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.049939+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.049986+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.050175+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.050451+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.050462+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.050474+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.152417+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.153909+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.161530+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.214059+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.352004+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.352536+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.352552+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.363070+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.372787+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:58:13.471908+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.601082+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.774629+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.865046+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.869368+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.950987+00:00", "trade", 13.3416, 1.0]
["2026-09-09T14:58:13.951781+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:13.976650+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.030270+00:00", "trade", 13.3201, 80.0]
["2026-09-09T14:58:14.121086+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.121113+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.123659+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.126986+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.127485+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.127956+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:58:14.127969+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:58:14.127975+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:58:14.127990+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.127997+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.207283+00:00", "trade", 13.33, 300.0]
["2026-09-09T14:58:14.207284+00:00", "trade", 13.33, 19.0]
["2026-09-09T14:58:14.207334+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.207340+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.207347+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.207360+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.207368+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.207389+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.207566+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.207573+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.207598+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:58:14.207606+00:00", "trade", 13.33, 180.0]
["2026-09-09T14:58:14.207629+00:00", "trade", 13.33, 500.0]
["2026-09-09T14:58:14.207631+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.207683+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.207725+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.207779+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.207814+00:00", "trade", 13.33, 6.0]
["2026-09-09T14:58:14.207822+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:58:14.207829+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:58:14.207837+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:58:14.207843+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:58:14.207850+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:58:14.207856+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:58:14.207872+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:58:14.207883+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:58:14.207883+00:00", "trade", 13.33, 5.0]
["2026-09-09T14:58:14.207884+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.207885+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:58:14.207885+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:58:14.207887+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.207894+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.207915+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.207916+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.207921+00:00", "trade", 13.33, 230.0]
["2026-09-09T14:58:14.207963+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.207972+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.208012+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.208034+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.208041+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.208078+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.208085+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.208126+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.208305+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.208361+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.208372+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.208563+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.208666+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.208754+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.209126+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.209365+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.209375+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.209822+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.210733+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.213489+00:00", "trade", 13.335, 158.0]
["2026-09-09T14:58:14.213531+00:00", "trade", 13.335, 158.0]
["2026-09-09T14:58:14.213799+00:00", "trade", 13.335, 158.0]
["2026-09-09T14:58:14.215097+00:00", "trade", 13.335, 175.0]
["2026-09-09T14:58:14.215300+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.215309+00:00", "trade", 13.33, 300.0]
["2026-09-09T14:58:14.215638+00:00", "trade", 13.335, 167.0]
["2026-09-09T14:58:14.215692+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.215757+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.215764+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.216156+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.221393+00:00", "trade", 13.335, 200.0]
["2026-09-09T14:58:14.234235+00:00", "trade", 13.335, 158.0]
["2026-09-09T14:58:14.249226+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.249524+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:14.283561+00:00", "trade", 13.335, 600.0]
["2026-09-09T14:58:14.283601+00:00", "trade", 13.335, 600.0]
["2026-09-09T14:58:14.284543+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:16.337110+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:16.854482+00:00", "trade", 13.34, 112.0]
["2026-09-09T14:58:16.855178+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:16.855202+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:16.855225+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:16.855650+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:16.856058+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:16.858157+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:17.342992+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:17.343001+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:17.475984+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:17.476295+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:17.477188+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:17.567083+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:18.159045+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:18.159386+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:18.345341+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:18.345558+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:18.345942+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:18.349113+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:18.360699+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:18.668494+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:18.780804+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:18.886348+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:18.923534+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:18.923822+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:18.923877+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:18.943609+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:19.227950+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:19.228411+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:19.276353+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:19.280743+00:00", "trade", 13.33, 2.0]
["2026-09-09T14:58:19.305731+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:19.502637+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:19.535426+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:19.536417+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:20.019165+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:20.019397+00:00", "trade", 13.335, 300.0]
["2026-09-09T14:58:20.317293+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:20.317748+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:20.318111+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:20.318192+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:20.430759+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:21.384916+00:00", "trade", 13.3407, 16.0]
["2026-09-09T14:58:21.755101+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:21.755165+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:21.755242+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:21.755539+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:21.833847+00:00", "trade", 13.335, 60.0]
["2026-09-09T14:58:21.834218+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:21.835515+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:21.852138+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:58:21.873696+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:21.918567+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:21.925311+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:58:21.926018+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:22.020210+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:22.034011+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:22.189169+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:22.189184+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:22.249973+00:00", "trade", 13.3399, 5000.0]
["2026-09-09T14:58:22.253323+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:22.253369+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:22.253782+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:22.253803+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:22.253956+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:22.258980+00:00", "trade", 13.34, 700.0]
["2026-09-09T14:58:22.272164+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:22.272578+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:22.272585+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:22.348932+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:22.351501+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:58:22.481029+00:00", "trade", 13.3801, 100.0]
["2026-09-09T14:58:22.618785+00:00", "trade", 13.34, 65.0]
["2026-09-09T14:58:23.371339+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:58:23.371645+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:23.371650+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:23.372136+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:23.416091+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:23.550349+00:00", "trade", 13.335, 25.0]
["2026-09-09T14:58:23.554122+00:00", "trade", 13.335, 25.0]
["2026-09-09T14:58:23.889779+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:23.890858+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:23.895422+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:24.424765+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:24.476876+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:24.477335+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:24.479478+00:00", "trade", 13.335, 600.0]
["2026-09-09T14:58:24.479518+00:00", "trade", 13.335, 600.0]
["2026-09-09T14:58:24.493341+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.187685+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.188139+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.188208+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.212132+00:00", "trade", 13.335, 80.0]
["2026-09-09T14:58:25.212133+00:00", "trade", 13.335, 120.0]
["2026-09-09T14:58:25.212833+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:58:25.213723+00:00", "trade", 13.335, 200.0]
["2026-09-09T14:58:25.215875+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.217004+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:58:25.279935+00:00", "trade", 13.335, 400.0]
["2026-09-09T14:58:25.282930+00:00", "trade", 13.335, 200.0]
["2026-09-09T14:58:25.283703+00:00", "trade", 13.335, 158.0]
["2026-09-09T14:58:25.283756+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:58:25.283799+00:00", "trade", 13.335, 200.0]
["2026-09-09T14:58:25.284047+00:00", "trade", 13.335, 96.0]
["2026-09-09T14:58:25.284157+00:00", "trade", 13.335, 42.0]
["2026-09-09T14:58:25.284633+00:00", "trade", 13.335, 258.0]
["2026-09-09T14:58:25.284854+00:00", "trade", 13.335, 79.0]
["2026-09-09T14:58:25.290377+00:00", "trade", 13.335, 175.0]
["2026-09-09T14:58:25.290438+00:00", "trade", 13.335, 175.0]
["2026-09-09T14:58:25.290841+00:00", "trade", 13.335, 175.0]
["2026-09-09T14:58:25.294083+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:58:25.294203+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:58:25.294217+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:58:25.299631+00:00", "trade", 13.335, 142.0]
["2026-09-09T14:58:25.299748+00:00", "trade", 13.335, 200.0]
["2026-09-09T14:58:25.300239+00:00", "trade", 13.335, 200.0]
["2026-09-09T14:58:25.303451+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.303521+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:58:25.303828+00:00", "trade", 13.335, 600.0]
["2026-09-09T14:58:25.303839+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.303926+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.304190+00:00", "trade", 13.335, 600.0]
["2026-09-09T14:58:25.304238+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.304244+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.304294+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.305821+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:58:25.306353+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:58:25.306623+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.333382+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.334907+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.339728+00:00", "trade", 13.335, 200.0]
["2026-09-09T14:58:25.953302+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:58:25.960668+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:58:25.960670+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:58:25.960777+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.960783+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:58:25.960833+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:58:25.960839+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.961197+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.961217+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.961227+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.961260+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.961288+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:25.961655+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:26.741126+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:26.741584+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:27.089092+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:27.160572+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:27.161041+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:27.225380+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:27.235843+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:27.236000+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:27.272142+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:27.727258+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:27.727627+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:27.776784+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:29.222711+00:00", "trade", 13.3362, 10.0]
["2026-09-09T14:58:29.225576+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:29.226165+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:29.226252+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:29.232437+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:58:29.326039+00:00", "trade", 13.335, 158.0]
["2026-09-09T14:58:29.338426+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:58:29.338426+00:00", "trade", 13.335, 266.0]
["2026-09-09T14:58:30.510387+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:58:30.741878+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:58:30.894391+00:00", "trade", 13.3347, 22.0]
["2026-09-09T14:58:30.936960+00:00", "trade", 13.335, 50.0]
["2026-09-09T14:58:31.098572+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:31.459916+00:00", "trade", 13.3397, 3.0]
["2026-09-09T14:58:31.466854+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:58:32.244756+00:00", "trade", 13.3388, 1.0]
["2026-09-09T14:58:32.400001+00:00", "trade", 13.3397, 1.0]
["2026-09-09T14:58:33.429840+00:00", "trade", 13.3397, 12.0]
["2026-09-09T14:58:33.569460+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:34.519621+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:34.520094+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:34.520809+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:34.521133+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:34.610219+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:34.794013+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:36.072932+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:36.073238+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:36.073792+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:36.402378+00:00", "trade", 13.34, 30.0]
["2026-09-09T14:58:36.403365+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:36.405223+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:36.409003+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:58:36.429418+00:00", "trade", 13.34, 82.0]
["2026-09-09T14:58:36.429746+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:36.430083+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:36.430552+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:37.710673+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:37.711070+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:37.726599+00:00", "trade", 13.34, 82.0]
["2026-09-09T14:58:37.726600+00:00", "trade", 13.34, 18.0]
["2026-09-09T14:58:37.726610+00:00", "trade", 13.34, 22.0]
["2026-09-09T14:58:37.726617+00:00", "trade", 13.34, 200.0]
["2026-09-09T14:58:37.726624+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:58:37.726677+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:37.726770+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:37.726917+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:37.730732+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:37.733659+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:58:37.737354+00:00", "trade", 13.34, 6.0]
["2026-09-09T14:58:37.737827+00:00", "trade", 13.34, 6.0]
["2026-09-09T14:58:37.764992+00:00", "trade", 13.335, 40.0]
["2026-09-09T14:58:38.210202+00:00", "trade", 13.34, 60.0]
["2026-09-09T14:58:38.211198+00:00", "trade", 13.34, 40.0]
["2026-09-09T14:58:38.721244+00:00", "trade", 13.335, 2.0]
["2026-09-09T14:58:38.727761+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:58:38.894907+00:00", "trade", 13.34, 300.0]
["2026-09-09T14:58:38.894907+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:38.894949+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:39.155067+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:58:39.155700+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:58:39.155707+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:58:39.155713+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:58:39.155720+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:58:39.155727+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:58:39.155734+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:58:39.155740+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:58:39.155747+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:58:39.155749+00:00", "trade", 13.34, 1000.0]
["2026-09-09T14:58:39.155750+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:39.155843+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:39.155876+00:00", "trade", 13.34, 1.0]
["2026-09-09T14:58:39.155951+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:39.156252+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:39.156276+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:39.156297+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:39.156316+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:39.156342+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:39.156396+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:39.156426+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:39.157640+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:39.158088+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:39.161176+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:58:39.162206+00:00", "trade", 13.345, 5.0]
["2026-09-09T14:58:39.162649+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:39.259374+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:39.259842+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:40.351453+00:00", "trade", 13.345, 158.0]
["2026-09-09T14:58:40.352824+00:00", "trade", 13.345, 158.0]
["2026-09-09T14:58:40.355816+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:58:40.441073+00:00", "trade", 13.3337, 13.0]
["2026-09-09T14:58:41.576768+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:41.721074+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:41.721411+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:41.721588+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:41.721751+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:41.726025+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:41.798430+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:41.811730+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.002888+00:00", "trade", 13.3392, 100.0]
["2026-09-09T14:58:42.006689+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.144603+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.144714+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.147978+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.148936+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.164343+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.164794+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.164923+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.165012+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:58:42.165382+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.165461+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.165521+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.165545+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.165828+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.175516+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.181987+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.215283+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.215297+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.215765+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.334112+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.430493+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.834146+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.843192+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:58:42.926625+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:42.938136+00:00", "trade", 13.344, 926.0]
["2026-09-09T14:58:43.052234+00:00", "trade", 13.3392, 23.0]
["2026-09-09T14:58:43.684413+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:58:43.684835+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:44.685187+00:00", "trade", 13.34, 2.0]
["2026-09-09T14:58:45.235966+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:45.277315+00:00", "trade", 13.35, 5.0]
["2026-09-09T14:58:45.277317+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:46.191138+00:00", "trade", 13.345, 30.0]
["2026-09-09T14:58:46.195063+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:58:46.197968+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:58:47.618416+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:47.645237+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:48.033078+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:48.035100+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:48.157621+00:00", "trade", 13.35, 1.0]
["2026-09-09T14:58:48.158955+00:00", "trade", 13.345, 180.0]
["2026-09-09T14:58:48.158986+00:00", "trade", 13.345, 249.0]
["2026-09-09T14:58:48.180533+00:00", "trade", 13.34, 328.0]
["2026-09-09T14:58:48.181315+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:48.181924+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:48.182243+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:48.182251+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:48.182703+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:48.386271+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:48.386338+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:48.813159+00:00", "trade", 13.345, 5.0]
["2026-09-09T14:58:48.819741+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:58:48.858943+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:48.859362+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:48.859370+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:48.859385+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:48.859398+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:48.859819+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:48.870021+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:58:48.871077+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:49.488932+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:49.489385+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:49.490922+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:49.531515+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:49.532316+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:49.532778+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:49.650290+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:49.916159+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:49.916626+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:50.181135+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:58:50.181956+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:50.182232+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:50.182282+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:50.261838+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:50.890036+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:50.890787+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:50.890799+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:50.890817+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:50.890867+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:50.890880+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:50.891274+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:50.972638+00:00", "trade", 13.3391, 100.0]
["2026-09-09T14:58:51.152093+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:51.152549+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:51.234484+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:51.234939+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:51.306445+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:51.547483+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:51.547933+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:51.991875+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:52.076004+00:00", "trade", 13.3377, 6.0]
["2026-09-09T14:58:52.077667+00:00", "trade", 13.3377, 3.0]
["2026-09-09T14:58:52.078709+00:00", "trade", 13.3377, 1.0]
["2026-09-09T14:58:52.078760+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:52.078803+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:52.079269+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:52.082247+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:58:52.082927+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:52.083020+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:52.149393+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:52.235587+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:52.236937+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:52.267818+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:52.365738+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:52.908297+00:00", "trade", 13.3491, 50.0]
["2026-09-09T14:58:53.029719+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:53.030212+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:53.030235+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:53.030249+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:53.188803+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:53.189033+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:53.189042+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:53.189950+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:53.261461+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:53.580891+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:53.581070+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:53.581793+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:53.839198+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:53.839692+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:54.055984+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:54.056027+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:54.057481+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:54.059059+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:54.068659+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:54.068751+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:54.069186+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:54.089309+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:54.162594+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:54.388279+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:54.877407+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:54.958624+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:54.971020+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:58:54.971722+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:54.971823+00:00", "trade", 13.34, 2.0]
["2026-09-09T14:58:54.972202+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:54.976680+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:58:54.988419+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:55.007329+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:55.057982+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:55.217221+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:55.217257+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:55.217776+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:55.217787+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:55.217800+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:55.376832+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:55.376853+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:55.396206+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:55.507857+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:55.512707+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:55.582276+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:55.582398+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:55.582543+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:55.582848+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:55.583482+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:55.654487+00:00", "trade", 13.35, 6.0]
["2026-09-09T14:58:55.678461+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:56.197331+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:56.301674+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:56.964370+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:57.111635+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:59.500434+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:58:59.651932+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:00.055585+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:59:00.059109+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:59:00.059551+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:00.059632+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:00.059659+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:00.059667+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:00.059725+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:00.060102+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:00.060170+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:00.060621+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:00.063636+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:00.063637+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:59:00.064103+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:00.064113+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:00.064541+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:00.064583+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:00.069923+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:00.393928+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:00.896403+00:00", "trade", 13.3434, 6.0]
["2026-09-09T14:59:00.920958+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:59:00.927117+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:59:01.245892+00:00", "trade", 13.3499, 100.0]
["2026-09-09T14:59:03.591768+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:03.591776+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:03.592241+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:03.775354+00:00", "trade", 13.345, 1.0]
["2026-09-09T14:59:03.781738+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:59:03.782928+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:03.785762+00:00", "trade", 13.35, 84.0]
["2026-09-09T14:59:03.814987+00:00", "trade", 13.345, 300.0]
["2026-09-09T14:59:03.867298+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:59:03.867325+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:59:03.884222+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:04.045542+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:04.407192+00:00", "trade", 13.345, 1.0]
["2026-09-09T14:59:04.792392+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:04.958278+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:05.375131+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:05.375842+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:05.385075+00:00", "trade", 13.3499, 5018.0]
["2026-09-09T14:59:05.604205+00:00", "trade", 13.34, 50.0]
["2026-09-09T14:59:05.964349+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:05.971451+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:07.542061+00:00", "trade", 13.3378, 1.0]
["2026-09-09T14:59:08.361480+00:00", "trade", 13.3499, 20.0]
["2026-09-09T14:59:08.605007+00:00", "trade", 13.34, 2.0]
["2026-09-09T14:59:08.608135+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:59:08.612681+00:00", "trade", 13.345, 52.0]
["2026-09-09T14:59:08.794188+00:00", "trade", 13.3378, 100.0]
["2026-09-09T14:59:09.301730+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:09.830929+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:59:12.012517+00:00", "trade", 13.35, 5.0]
["2026-09-09T14:59:12.013870+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:12.863404+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:12.863816+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:12.863880+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:12.864274+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:12.882338+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:13.192188+00:00", "trade", 13.345, 1.0]
["2026-09-09T14:59:14.067518+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:14.067980+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:14.067995+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:15.853476+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:15.853958+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:15.856263+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:15.856725+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:16.406114+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:16.406135+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:16.406740+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:16.662326+00:00", "trade", 13.3409, 38.0]
["2026-09-09T14:59:16.683915+00:00", "trade", 13.3409, 1.0]
["2026-09-09T14:59:17.092037+00:00", "trade", 13.3459, 50.0]
["2026-09-09T14:59:17.124776+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:17.125237+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:17.422396+00:00", "trade", 13.3377, 200.0]
["2026-09-09T14:59:19.618291+00:00", "trade", 13.35, 46.0]
["2026-09-09T14:59:19.618301+00:00", "trade", 13.35, 54.0]
["2026-09-09T14:59:19.618305+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:19.618769+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:19.618797+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:19.619054+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:19.830073+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:19.830562+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:20.583791+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:20.584257+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:20.959543+00:00", "trade", 13.3404, 10.0]
["2026-09-09T14:59:20.961123+00:00", "trade", 13.3485, 1.0]
["2026-09-09T14:59:20.962771+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:59:21.401907+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:21.402377+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:21.696524+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:21.696987+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:22.090646+00:00", "trade", 13.345, 720.0]
["2026-09-09T14:59:22.092015+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:22.092479+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:22.246417+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:22.246880+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:22.648368+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:22.648827+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:22.648836+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:22.979953+00:00", "trade", 13.35, 46.0]
["2026-09-09T14:59:22.979962+00:00", "trade", 13.35, 54.0]
["2026-09-09T14:59:22.979966+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:22.980431+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:22.980503+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:23.095386+00:00", "trade", 13.3389, 16.0]
["2026-09-09T14:59:23.844738+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:23.845192+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:23.845205+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:23.896612+00:00", "trade", 13.345, 2.0]
["2026-09-09T14:59:24.616594+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:59:24.616616+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:59:24.616716+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:59:24.616779+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:59:24.617083+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:59:24.617497+00:00", "trade", 13.345, 600.0]
["2026-09-09T14:59:24.631540+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:59:24.722450+00:00", "trade", 13.35, 100.0]
["2026-09-09T14:59:24.725629+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.003595+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.004465+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.004626+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.004641+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.004917+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.004937+00:00", "trade", 13.345, 600.0]
["2026-09-09T14:59:27.004994+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.005009+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:27.005032+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:59:27.005055+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:59:27.005076+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:59:27.005106+00:00", "trade", 13.34, 350.0]
["2026-09-09T14:59:27.005114+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:59:27.005121+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:59:27.005128+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:59:27.005142+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:59:27.005147+00:00", "trade", 13.34, 700.0]
["2026-09-09T14:59:27.005147+00:00", "trade", 13.34, 17.0]
["2026-09-09T14:59:27.005148+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:27.005149+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:59:27.005150+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:59:27.005163+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.005172+00:00", "trade", 13.34, 7.0]
["2026-09-09T14:59:27.005185+00:00", "trade", 13.34, 5.0]
["2026-09-09T14:59:27.005197+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.005199+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:27.005201+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:27.005205+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.005208+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:27.005209+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:27.005221+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.005233+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:27.005240+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:27.005278+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:27.005314+00:00", "trade", 13.34, 105.0]
["2026-09-09T14:59:27.005352+00:00", "trade", 13.345, 92.0]
["2026-09-09T14:59:27.005353+00:00", "trade", 13.345, 158.0]
["2026-09-09T14:59:27.005359+00:00", "trade", 13.34, 98.0]
["2026-09-09T14:59:27.005359+00:00", "trade", 13.34, 106.0]
["2026-09-09T14:59:27.005359+00:00", "trade", 13.345, 104.0]
["2026-09-09T14:59:27.005408+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.005415+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.005518+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.005553+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:27.005554+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:27.005554+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.005560+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.005567+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.005577+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.005613+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:27.005672+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.005679+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.005709+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.005787+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.005795+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.005856+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.005892+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.005984+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.005991+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.006014+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.006175+00:00", "trade", 13.345, 2.0]
["2026-09-09T14:59:27.006179+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.006640+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.007147+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:59:27.007855+00:00", "trade", 13.345, 100.0]
["2026-09-09T14:59:27.008532+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.010235+00:00", "trade", 13.345, 98.0]
["2026-09-09T14:59:27.014561+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.015038+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.015048+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.015273+00:00", "trade", 13.345, 79.0]
["2026-09-09T14:59:27.015946+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.035777+00:00", "trade", 13.34, 60.0]
["2026-09-09T14:59:27.057485+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.223519+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.305760+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.363768+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.369389+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.369884+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.528529+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.583376+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.656567+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.844546+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.844776+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.844844+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.844858+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.845049+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:27.895795+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:28.083092+00:00", "trade", 13.345, 50.0]
["2026-09-09T14:59:28.083906+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:28.095155+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:28.821662+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:28.822118+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:28.822143+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:28.948989+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:29.414691+00:00", "trade", 13.3401, 65.0]
["2026-09-09T14:59:29.415478+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:30.019972+00:00", "trade", 13.3491, 2.0]
["2026-09-09T14:59:30.020334+00:00", "trade", 13.3491, 1.0]
["2026-09-09T14:59:30.059853+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:30.060223+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:30.273331+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:30.273757+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:30.274064+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:30.278650+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:30.540849+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:30.540862+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:30.541309+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:30.898401+00:00", "trade", 13.3461, 13.0]
["2026-09-09T14:59:30.899180+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:30.899628+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:30.899709+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:31.573568+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:31.574013+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:31.574054+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:31.574494+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:31.574512+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:31.574523+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:31.610609+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:31.725033+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:31.779919+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:31.779949+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:31.779978+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:32.176810+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:32.278293+00:00", "trade", 13.3731, 100.0]
["2026-09-09T14:59:32.279176+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:32.279877+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:32.314511+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:32.325072+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:32.823014+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:32.825495+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:32.826046+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:33.001872+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:33.002652+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:33.002678+00:00", "trade", 13.34, 2.0]
["2026-09-09T14:59:33.007897+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:33.008183+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:33.008805+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:33.009140+00:00", "trade", 13.34, 5.0]
["2026-09-09T14:59:33.009164+00:00", "trade", 13.34, 5.0]
["2026-09-09T14:59:33.009412+00:00", "trade", 13.34, 95.0]
["2026-09-09T14:59:33.009432+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:33.009449+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:33.009454+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:33.009464+00:00", "trade", 13.34, 105.0]
["2026-09-09T14:59:33.009464+00:00", "trade", 13.34, 98.0]
["2026-09-09T14:59:33.009464+00:00", "trade", 13.34, 106.0]
["2026-09-09T14:59:33.009464+00:00", "trade", 13.34, 104.0]
["2026-09-09T14:59:33.009464+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:33.009466+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:33.009472+00:00", "trade", 13.34, 7.0]
["2026-09-09T14:59:33.009472+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:33.009472+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:33.009473+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:33.009473+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:33.009480+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:33.009488+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:33.009502+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:33.009552+00:00", "quote", 13.34, 13.35]
["2026-09-09T14:59:33.009633+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:59:33.009643+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:59:33.009649+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:59:33.009656+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:59:33.009670+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:59:33.009678+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:59:33.009685+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:59:33.009687+00:00", "trade", 13.34, 200.0]
["2026-09-09T14:59:33.009699+00:00", "quote", 13.34, 13.34]
["2026-09-09T14:59:33.009718+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:33.009731+00:00", "trade", 13.34, 100.0]
["2026-09-09T14:59:33.009731+00:00", "trade", 13.34, 193.0]
["2026-09-09T14:59:33.009732+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:33.009762+00:00", "trade", 13.34, 6.0]
["2026-09-09T14:59:33.009994+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:33.010031+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:33.010039+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:33.010216+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:33.010223+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:33.010306+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:33.010320+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:33.010468+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:33.010504+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:33.010595+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:33.010605+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:33.011727+00:00", "trade", 13.34, 6.0]
["2026-09-09T14:59:33.012142+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:33.014899+00:00", "trade", 13.34, 3.0]
["2026-09-09T14:59:33.022568+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:59:33.022614+00:00", "trade", 13.335, 29.0]
["2026-09-09T14:59:33.023166+00:00", "trade", 13.335, 600.0]
["2026-09-09T14:59:33.023550+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:33.025252+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:34.415390+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:35.643613+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:35.776105+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:35.776557+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:35.777023+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:35.777482+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:37.912150+00:00", "trade", 13.3351, 100.0]
["2026-09-09T14:59:38.276573+00:00", "trade", 13.3397, 12.0]
["2026-09-09T14:59:38.278487+00:00", "trade", 13.3397, 5.0]
["2026-09-09T14:59:38.279144+00:00", "trade", 13.3397, 4.0]
["2026-09-09T14:59:38.280539+00:00", "trade", 13.3397, 4.0]
["2026-09-09T14:59:38.281185+00:00", "trade", 13.3397, 1.0]
["2026-09-09T14:59:38.282099+00:00", "trade", 13.3397, 1.0]
["2026-09-09T14:59:38.340643+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:38.361400+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:38.361416+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:38.361518+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:38.361669+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:38.361883+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:38.361895+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:38.361989+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:38.361996+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:38.403523+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:38.403811+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:38.504765+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:38.544651+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:38.603224+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:38.603683+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:38.629584+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:38.630081+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:38.800027+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:39.075079+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:39.426407+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:39.426930+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:39.554779+00:00", "trade", 13.335, 4.0]
["2026-09-09T14:59:39.659950+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:39.660705+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:39.685759+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:39.686243+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:39.686796+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:39.741694+00:00", "trade", 13.335, 2.0]
["2026-09-09T14:59:40.485610+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:40.486021+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:40.488651+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:40.489095+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:40.489110+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:40.718413+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:40.718910+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:40.718923+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:40.719405+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:40.719856+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:40.720295+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:40.722589+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:40.836406+00:00", "trade", 13.3301, 50.0]
["2026-09-09T14:59:41.356602+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.356616+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.357008+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.357689+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.357805+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.359410+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.371228+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.371389+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.371686+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.383819+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.392685+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.394106+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.476098+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.476478+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.476549+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.476559+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.518199+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.838900+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.838960+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.838970+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.839427+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:41.839890+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:42.080106+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:42.080911+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:42.144582+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:42.145029+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:42.485514+00:00", "trade", 13.3351, 1.0]
["2026-09-09T14:59:42.486227+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:42.486688+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:43.261342+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:43.261396+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:43.263041+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:43.263503+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:43.263556+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:43.263570+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:43.374900+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:43.374924+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:43.374966+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:43.585470+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:43.778057+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:43.778110+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:43.778129+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:43.778434+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:43.778517+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:43.778577+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:43.843743+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:44.029920+00:00", "trade", 13.335, 45.0]
["2026-09-09T14:59:44.220746+00:00", "trade", 13.3396, 7.0]
["2026-09-09T14:59:44.220798+00:00", "trade", 13.3396, 7.0]
["2026-09-09T14:59:45.691470+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:45.691760+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:45.692279+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:45.692733+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:45.718023+00:00", "trade", 13.335, 100.0]
["2026-09-09T14:59:46.080235+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:46.080695+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:46.085948+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:46.085969+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:46.086065+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:46.086253+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:46.086422+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:46.107333+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:46.126885+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:46.738592+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:46.738753+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:46.739052+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:46.761578+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:46.762033+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:47.612500+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:47.612954+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:47.613661+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:47.613993+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:47.614012+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:47.614038+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:47.614467+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:47.614921+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:47.615367+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:47.615822+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:47.661413+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:47.678384+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:48.588776+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:48.589255+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:49.393662+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:59:49.393663+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:49.394088+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:49.394115+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:49.394558+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:49.394718+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:49.419103+00:00", "trade", 13.372, 100.0]
["2026-09-09T14:59:50.036671+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:50.037131+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:50.037605+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:50.630314+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:51.457110+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:52.665437+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:52.842144+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:52.842487+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:52.842632+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:52.842732+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:52.842743+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:52.843198+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:52.845966+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:52.859726+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:52.859997+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:52.889158+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:53.125471+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:54.711605+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:54.711694+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:54.711706+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:54.711801+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:54.715955+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:54.718464+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:54.719828+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:54.719952+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:54.843504+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:55.223467+00:00", "quote", 13.33, 13.34]
["2026-09-09T14:59:55.651969+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:59:55.651977+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:59:55.652012+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:59:55.652019+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:59:55.652094+00:00", "quote", 13.33, 13.33]
["2026-09-09T14:59:55.652116+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.652224+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.652231+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.652252+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:59:55.652260+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.652261+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.652268+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.652299+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.652374+00:00", "trade", 13.33, 2.0]
["2026-09-09T14:59:55.652375+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:59:55.652419+00:00", "trade", 13.33, 100.0]
["2026-09-09T14:59:55.652421+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.652454+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.652461+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.652468+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.652483+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.652491+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.652498+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.652505+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.652617+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.652777+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.654647+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.659490+00:00", "trade", 13.33, 300.0]
["2026-09-09T14:59:55.660231+00:00", "trade", 13.33, 8.0]
["2026-09-09T14:59:55.675158+00:00", "trade", 13.33, 92.0]
["2026-09-09T14:59:55.754531+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.754538+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.755038+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.755419+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.994682+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.994842+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:55.995150+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.082231+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.082621+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.082696+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.082833+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.083109+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.083267+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.121007+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.398386+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.398879+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.399139+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.565824+00:00", "trade", 13.3295, 19.0]
["2026-09-09T14:59:56.652461+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.652525+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.659859+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.660507+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.660612+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.798934+00:00", "trade", 13.33, 97.0]
["2026-09-09T14:59:56.798936+00:00", "trade", 13.33, 15.0]
["2026-09-09T14:59:56.799600+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.799660+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.799695+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.800020+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.800467+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.800974+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.801812+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.801888+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:56.802077+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:57.210680+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:57.210771+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:57.210811+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:57.211259+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:57.225109+00:00", "trade", 13.325, 158.0]
["2026-09-09T14:59:57.225155+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:57.225814+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:57.225889+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:57.225917+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:57.226103+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:57.226263+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:57.226717+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:57.365791+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:59:57.365792+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:59:57.426416+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:57.426873+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:57.504791+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:58.015478+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:58.016121+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:58.020507+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:58.023351+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:58.143538+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:58.196692+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:58.202134+00:00", "trade", 13.33, 3.0]
["2026-09-09T14:59:58.202147+00:00", "trade", 13.33, 32.0]
["2026-09-09T14:59:58.202173+00:00", "trade", 13.33, 44.0]
["2026-09-09T14:59:58.202174+00:00", "trade", 13.33, 6.0]
["2026-09-09T14:59:58.202824+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:58.202903+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:58.202937+00:00", "trade", 13.32, 2.0]
["2026-09-09T14:59:58.203196+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:58.203359+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:58.232782+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:58.285099+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:58.592917+00:00", "trade", 13.3387, 100.0]
["2026-09-09T14:59:58.623833+00:00", "trade", 13.325, 176.0]
["2026-09-09T14:59:58.624298+00:00", "trade", 13.325, 24.0]
["2026-09-09T14:59:58.624759+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:58.625213+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:58.702042+00:00", "trade", 13.325, 200.0]
["2026-09-09T14:59:58.745029+00:00", "quote", 13.32, 13.33]
["2026-09-09T14:59:58.766601+00:00", "trade", 13.325, 100.0]
["2026-09-09T14:59:58.767662+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:00:00.008139+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:00:00.400074+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:00:00.403134+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:00:00.446596+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:00:00.446719+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:00:00.446722+00:00", "trade", 13.33, 146.0]
["2026-09-09T15:00:00.446826+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:00:00.446960+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:00:00.447125+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:00:00.447194+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:00:00.447220+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:00:00.447567+00:00", "trade", 13.33, 15.0]
["2026-09-09T15:00:00.447652+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:00:00.447653+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:00:00.447737+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:00:00.447905+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:00:00.447968+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:00:00.448018+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:00:00.448053+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:00:00.448083+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:00:00.448083+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:00:00.448098+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:00:00.448112+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:00:00.448119+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:00:00.448132+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:00:00.448139+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:00:00.448153+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:00:00.448189+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:00:00.448190+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:00.448240+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:00.448247+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:00.448255+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:00.448262+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:00.448269+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:00.448275+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:00.448309+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:00.448415+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:00.449232+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:00.449242+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:00.449730+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:00.450556+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:00.471931+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:00.475832+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:00.481355+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:00.537486+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:00:00.538064+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:00.900402+00:00", "trade", 13.3338, 5.0]
["2026-09-09T15:00:01.397612+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:01.397958+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:01.399691+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:01.497692+00:00", "trade", 13.3708, 1.0]
["2026-09-09T15:00:01.551222+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:01.551691+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:01.552146+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:01.625345+00:00", "trade", 13.339, 400.0]
["2026-09-09T15:00:02.021175+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:02.021639+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:02.022098+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:02.052795+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:00:02.126919+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:02.135881+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:02.152964+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:02.236499+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:02.437765+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:02.673233+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:02.680574+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:02.707816+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:02.708277+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:02.709184+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:02.811650+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.072993+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.141494+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.142333+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.157879+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.190924+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.267934+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.291742+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.292635+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.457877+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.457990+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.458375+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.460234+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.511048+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.523959+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.524801+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.536139+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.536751+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.627608+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.729435+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.774033+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:03.934165+00:00", "trade", 13.3309, 1.0]
["2026-09-09T15:00:03.993568+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:04.002407+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:04.020970+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:00:04.072564+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:04.297248+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:04.298250+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:05.188424+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:05.188896+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:05.314048+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:07.208405+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:07.209782+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:07.481460+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:07.481920+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:07.838490+00:00", "trade", 13.3701, 100.0]
["2026-09-09T15:00:08.269934+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:08.271472+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:08.414027+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:08.414703+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:08.415181+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:08.426885+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:08.459205+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:08.459501+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:08.459582+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:08.461941+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:08.566682+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:08.566739+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:08.566983+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:08.567131+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:08.567467+00:00", "trade", 13.34, 7.0]
["2026-09-09T15:00:08.567517+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:08.567543+00:00", "trade", 13.34, 104.0]
["2026-09-09T15:00:08.567821+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:08.577832+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:09.060087+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:09.062017+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:09.062031+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:09.448588+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:09.449033+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:09.450532+00:00", "trade", 13.34, 1000.0]
["2026-09-09T15:00:10.069978+00:00", "trade", 13.34, 175.0]
["2026-09-09T15:00:10.074243+00:00", "trade", 13.34, 7.0]
["2026-09-09T15:00:10.416841+00:00", "trade", 13.34, 200.0]
["2026-09-09T15:00:10.416862+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:00:10.416864+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:00:10.416879+00:00", "trade", 13.34, 12.0]
["2026-09-09T15:00:10.416880+00:00", "trade", 13.34, 56.0]
["2026-09-09T15:00:10.416884+00:00", "trade", 13.34, 3.0]
["2026-09-09T15:00:10.416963+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:00:10.417024+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:10.417032+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:10.417039+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:10.417045+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:10.417052+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:10.417066+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:10.417078+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:00:10.417080+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:10.417162+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:10.417195+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:10.417241+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:10.417262+00:00", "trade", 13.34, 5.0]
["2026-09-09T15:00:10.417527+00:00", "trade", 13.345, 158.0]
["2026-09-09T15:00:10.417550+00:00", "trade", 13.345, 346.0]
["2026-09-09T15:00:10.417615+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:00:10.417659+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:10.417695+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:10.417854+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:10.418051+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:10.418120+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:10.419310+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:10.419537+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:10.425891+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:00:10.717787+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:13.485346+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:13.490201+00:00", "trade", 13.35, 13.0]
["2026-09-09T15:00:13.490578+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:13.490629+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:13.490644+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:13.490664+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:13.490682+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:13.490862+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:00:13.498712+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:00:13.498714+00:00", "trade", 13.35, 26.0]
["2026-09-09T15:00:13.498716+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:00:13.498717+00:00", "trade", 13.35, 6.0]
["2026-09-09T15:00:13.498719+00:00", "trade", 13.35, 13.0]
["2026-09-09T15:00:13.498796+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:00:13.498799+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:00:13.498806+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:00:13.498812+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:00:13.498819+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:00:13.498825+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:00:13.498848+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:00:13.498870+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:00:13.498914+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:13.499007+00:00", "trade", 13.35, 10.0]
["2026-09-09T15:00:13.499045+00:00", "trade", 13.355, 12.0]
["2026-09-09T15:00:13.499049+00:00", "trade", 13.355, 158.0]
["2026-09-09T15:00:13.499094+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:13.499110+00:00", "trade", 13.35, 17.0]
["2026-09-09T15:00:13.499180+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:13.499194+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:13.499201+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:13.499209+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:13.499216+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:13.499245+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:13.499263+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:13.499300+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:13.499348+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:13.499358+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:00:13.499477+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:13.499533+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:13.499585+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:13.499771+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:13.499806+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:13.499928+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:13.500547+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:13.501865+00:00", "trade", 13.355, 3.0]
["2026-09-09T15:00:13.502163+00:00", "trade", 13.355, 9.0]
["2026-09-09T15:00:13.581394+00:00", "trade", 13.355, 12.0]
["2026-09-09T15:00:14.002205+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.002442+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.002463+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.002472+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.002777+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.002839+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.002906+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.003143+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.003273+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:00:14.003788+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.004068+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.011564+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.012041+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.017036+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.017486+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.024326+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.024390+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.040188+00:00", "trade", 13.355, 4.0]
["2026-09-09T15:00:14.046322+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:00:14.046341+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.046352+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.046984+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.047015+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.047047+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.047271+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.047303+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.047324+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.047488+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.047494+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.047773+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.048056+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.049531+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.101530+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.101881+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.454334+00:00", "trade", 13.35, 58.0]
["2026-09-09T15:00:14.454586+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.454649+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.454661+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.454755+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.454794+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.454845+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.454881+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.454899+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.454982+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.455108+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.455128+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.455269+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.455432+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.742926+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.743394+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:14.802423+00:00", "trade", 13.3588, 1.0]
["2026-09-09T15:00:15.049434+00:00", "trade", 13.3395, 38.0]
["2026-09-09T15:00:15.110384+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:15.110837+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:15.316713+00:00", "trade", 13.3588, 1.0]
["2026-09-09T15:00:15.334286+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:15.334761+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:15.334777+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:15.335228+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:15.483207+00:00", "trade", 13.3598, 1.0]
["2026-09-09T15:00:15.532347+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:15.532432+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:15.532640+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:15.532721+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:15.532885+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:15.980970+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:15.980980+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:16.354732+00:00", "trade", 13.3588, 1.0]
["2026-09-09T15:00:16.356034+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:16.356501+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:17.002837+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:17.003048+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:17.003301+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:17.003509+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:17.003755+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:17.215329+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:17.215791+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:17.544024+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:17.544474+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:17.544485+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:17.639712+00:00", "trade", 13.355, 950.0]
["2026-09-09T15:00:17.983403+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:17.983869+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:17.992434+00:00", "trade", 13.355, 11.0]
["2026-09-09T15:00:18.124548+00:00", "trade", 13.3404, 1.0]
["2026-09-09T15:00:18.197086+00:00", "trade", 13.355, 5.0]
["2026-09-09T15:00:18.489131+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:18.750723+00:00", "trade", 13.35, 69.0]
["2026-09-09T15:00:19.087087+00:00", "trade", 13.3406, 100.0]
["2026-09-09T15:00:19.427631+00:00", "trade", 13.36, 3.0]
["2026-09-09T15:00:19.428114+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:19.428121+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:19.428357+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:19.428566+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:19.428578+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:19.437768+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:19.438324+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:19.763649+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:19.767076+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:19.834506+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:19.834697+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:19.834972+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:20.670997+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:21.844790+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:21.845096+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:21.845104+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:21.845115+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:21.845253+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:21.845307+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:21.845321+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:21.845574+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:21.845628+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:21.878402+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:21.898954+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:21.934222+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:22.342447+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:00:22.343153+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:22.343551+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:22.453275+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:22.471192+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:22.533645+00:00", "trade", 13.35, 500.0]
["2026-09-09T15:00:22.534404+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:22.534420+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:22.534465+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:22.534788+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:22.534913+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:22.535237+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:22.552717+00:00", "trade", 13.3588, 1.0]
["2026-09-09T15:00:22.801941+00:00", "trade", 13.355, 1.0]
["2026-09-09T15:00:23.061387+00:00", "trade", 13.36, 73.0]
["2026-09-09T15:00:23.061441+00:00", "trade", 13.36, 27.0]
["2026-09-09T15:00:23.414022+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:23.414488+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:23.414532+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:23.414936+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:23.421641+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:23.531859+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:23.583551+00:00", "trade", 13.36, 1000.0]
["2026-09-09T15:00:23.584232+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:23.584306+00:00", "trade", 13.35, 2.0]
["2026-09-09T15:00:23.584336+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:23.584589+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:23.585105+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:23.585113+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:23.586652+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:23.666399+00:00", "trade", 13.355, 1000.0]
["2026-09-09T15:00:23.667143+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:23.667152+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:23.667170+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:23.864852+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:00:23.867591+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:00:23.867593+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:00:23.867594+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:00:23.867595+00:00", "trade", 13.36, 51.0]
["2026-09-09T15:00:23.867687+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:00:23.867694+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:00:23.867696+00:00", "trade", 13.36, 24.0]
["2026-09-09T15:00:23.867700+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:00:23.867706+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:00:23.867706+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:00:23.867708+00:00", "trade", 13.36, 120.0]
["2026-09-09T15:00:23.867748+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:00:23.867762+00:00", "trade", 13.36, 19.0]
["2026-09-09T15:00:23.867766+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:00:23.867767+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:00:23.867841+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:00:23.868037+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:00:23.868198+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:00:23.868207+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:00:23.868217+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:00:23.868225+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:00:23.868255+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:00:23.868353+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:00:23.868374+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:00:23.868388+00:00", "trade", 13.37, 66.0]
["2026-09-09T15:00:23.868389+00:00", "trade", 13.37, 400.0]
["2026-09-09T15:00:23.868391+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:00:23.868392+00:00", "trade", 13.37, 39.0]
["2026-09-09T15:00:23.868432+00:00", "trade", 13.365, 14.0]
["2026-09-09T15:00:23.868463+00:00", "trade", 13.37, 11.0]
["2026-09-09T15:00:23.868467+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:00:23.868477+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:00:23.868481+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:00:23.868482+00:00", "trade", 13.37, 180.0]
["2026-09-09T15:00:23.868482+00:00", "trade", 13.37, 220.0]
["2026-09-09T15:00:23.868486+00:00", "trade", 13.37, 400.0]
["2026-09-09T15:00:23.868488+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:00:23.868488+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:00:23.868489+00:00", "trade", 13.37, 3.0]
["2026-09-09T15:00:23.868489+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:00:23.868493+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:00:23.868495+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:00:23.868502+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:00:23.868508+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:00:23.868515+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:00:23.868521+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:00:23.868528+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:00:23.868535+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:00:23.868550+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:00:23.868557+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:00:23.868588+00:00", "trade", 13.365, 110.0]
["2026-09-09T15:00:23.868618+00:00", "trade", 13.365, 195.0]
["2026-09-09T15:00:23.868620+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:00:23.868778+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:00:23.868791+00:00", "trade", 13.37, 60.0]
["2026-09-09T15:00:23.868794+00:00", "trade", 13.37, 400.0]
["2026-09-09T15:00:23.868794+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:00:23.868794+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:00:23.868794+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.868835+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.868954+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.869005+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.869022+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.869032+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.869054+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.869102+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.869126+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.869172+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.869179+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.869293+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.869330+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.869343+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.869456+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.869464+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.869540+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.869547+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.869555+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.869585+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.869687+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.870278+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.874288+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.879199+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.925903+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:23.928481+00:00", "trade", 13.375, 12.0]
["2026-09-09T15:00:24.120301+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:24.120428+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:24.120784+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:24.120963+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:24.121248+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:24.128552+00:00", "trade", 13.38, 7.0]
["2026-09-09T15:00:24.128605+00:00", "trade", 13.38, 14.0]
["2026-09-09T15:00:24.128977+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:24.129138+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:24.129294+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:24.129464+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:24.129912+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:24.172270+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:24.226389+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:24.226799+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:00:24.226933+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:24.227003+00:00", "trade", 13.38, 26.0]
["2026-09-09T15:00:24.227003+00:00", "trade", 13.38, 10.0]
["2026-09-09T15:00:24.227323+00:00", "trade", 13.38, 20.0]
["2026-09-09T15:00:24.227346+00:00", "trade", 13.38, 6.0]
["2026-09-09T15:00:24.227468+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:24.227487+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:24.227503+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:24.227674+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:24.227681+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:24.227791+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:24.227848+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:24.227905+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:24.228091+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:24.228158+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:00:24.231737+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:24.232091+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:24.247341+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:24.275650+00:00", "trade", 13.385, 10.0]
["2026-09-09T15:00:24.913375+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:00:24.913443+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:00:24.926638+00:00", "trade", 13.385, 200.0]
["2026-09-09T15:00:24.927435+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:24.929272+00:00", "trade", 13.385, 200.0]
["2026-09-09T15:00:24.929507+00:00", "trade", 13.39, 600.0]
["2026-09-09T15:00:24.932907+00:00", "trade", 13.385, 158.0]
["2026-09-09T15:00:24.932962+00:00", "trade", 13.385, 42.0]
["2026-09-09T15:00:24.933118+00:00", "trade", 13.39, 1400.0]
["2026-09-09T15:00:24.933271+00:00", "trade", 13.385, 200.0]
["2026-09-09T15:00:24.933493+00:00", "trade", 13.385, 600.0]
["2026-09-09T15:00:24.983194+00:00", "trade", 13.385, 200.0]
["2026-09-09T15:00:25.127855+00:00", "trade", 13.3888, 1.0]
["2026-09-09T15:00:25.127914+00:00", "trade", 13.3888, 1.0]
["2026-09-09T15:00:25.330399+00:00", "trade", 13.3585, 2.0]
["2026-09-09T15:00:25.330406+00:00", "trade", 13.3585, 1.0]
["2026-09-09T15:00:25.330463+00:00", "trade", 13.3507, 3.0]
["2026-09-09T15:00:25.340984+00:00", "trade", 13.39, 40.0]
["2026-09-09T15:00:25.343898+00:00", "trade", 13.39, 60.0]
["2026-09-09T15:00:25.612770+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.612840+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.612879+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.612973+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.613424+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.613471+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.616556+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.617028+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.641776+00:00", "trade", 13.3888, 1.0]
["2026-09-09T15:00:25.650471+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.650492+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.650511+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.650936+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.650946+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.651339+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.651374+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.711568+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.711640+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.711668+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.712031+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.712102+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.712187+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.712462+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.712657+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.713112+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.784559+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.784623+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.784630+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.784828+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.815801+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.815815+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.815851+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.816023+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.816291+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.816477+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.816728+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.816742+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.816947+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.817398+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.819872+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.820313+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.820355+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.905981+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.961488+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.962413+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.962426+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:00:25.962743+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.963675+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:25.967290+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:26.074377+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:26.074782+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:26.074850+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:26.075118+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:26.077823+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:26.089076+00:00", "trade", 13.385, 170.0]
["2026-09-09T15:00:26.089813+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:26.667512+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:26.667969+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:26.734701+00:00", "trade", 13.385, 25.0]
["2026-09-09T15:00:26.868990+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:26.869288+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:26.871371+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:26.902680+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:27.201910+00:00", "trade", 13.3888, 1.0]
["2026-09-09T15:00:28.030230+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.030431+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.030457+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.030524+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.030673+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.030702+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.030798+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.030946+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.046057+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.046724+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.046738+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.046782+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.046867+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.047185+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.047229+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.047255+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.533529+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.533695+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.533989+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.533995+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.534432+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.535685+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.536658+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.536674+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.536832+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.536848+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.536859+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.536866+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.536872+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.537100+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.537300+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.538176+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.538477+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:28.543019+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:00:28.543026+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:00:28.543047+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:00:28.543054+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:00:28.543061+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:00:28.543067+00:00", "trade", 13.39, 3.0]
["2026-09-09T15:00:28.543068+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:00:28.543102+00:00", "trade", 13.39, 6.0]
["2026-09-09T15:00:28.543143+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:00:28.543172+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:28.543491+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:28.543513+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:28.543534+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:28.543553+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:28.543585+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:28.543607+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:28.543684+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:28.543696+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:28.543776+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:28.543793+00:00", "trade", 13.39, 84.0]
["2026-09-09T15:00:28.543921+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:28.543941+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:00:28.543952+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:28.544069+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:28.544078+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:28.544142+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:28.558965+00:00", "trade", 13.395, 5.0]
["2026-09-09T15:00:29.778455+00:00", "trade", 13.3988, 1.0]
["2026-09-09T15:00:30.278360+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:30.278816+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:30.699054+00:00", "trade", 13.395, 350.0]
["2026-09-09T15:00:30.700052+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:30.700075+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:30.700151+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:30.700231+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:30.700518+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:30.700653+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:30.700691+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:30.700748+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:30.700956+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:30.701399+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:30.715448+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:30.750703+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:30.902403+00:00", "trade", 13.3653, 16.0]
["2026-09-09T15:00:30.906265+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:30.906721+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:30.906789+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:31.204995+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:31.338908+00:00", "trade", 13.395, 500.0]
["2026-09-09T15:00:31.339603+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:31.340052+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:31.760856+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:31.760950+00:00", "trade", 13.395, 5.0]
["2026-09-09T15:00:31.761063+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:31.761367+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:31.761384+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:31.761407+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:31.761419+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:31.761827+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.060860+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.061128+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.061196+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.062915+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.062921+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.063742+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.064324+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.092282+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.209309+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.209348+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.209780+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.209795+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.210272+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.314469+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.314933+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.315379+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.315822+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.402931+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.403432+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.404568+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.404902+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.404929+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.404939+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.405793+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.405807+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.406246+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.423059+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.423115+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.423488+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.435005+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.435376+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.435506+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.435964+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.463764+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.480060+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.480131+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.480139+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.822322+00:00", "trade", 13.395, 900.0]
["2026-09-09T15:00:32.880978+00:00", "trade", 13.3988, 1.0]
["2026-09-09T15:00:32.930044+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:00:32.930130+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:00:32.930366+00:00", "trade", 13.39, 68.0]
["2026-09-09T15:00:32.930497+00:00", "trade", 13.39, 12.0]
["2026-09-09T15:00:32.930499+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:00:32.930503+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:00:32.930542+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:00:32.930640+00:00", "trade", 13.39, 192.0]
["2026-09-09T15:00:32.930706+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:32.930711+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:00:32.930717+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:00:32.930719+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:00:32.930726+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:00:32.930728+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.930733+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.930740+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.930747+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.930755+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.930762+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.930776+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.930783+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.930790+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.930792+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:00:32.930812+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.930813+00:00", "trade", 13.39, 5.0]
["2026-09-09T15:00:32.930813+00:00", "trade", 13.39, 60.0]
["2026-09-09T15:00:32.930815+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:00:32.930903+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:00:32.931033+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931040+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931047+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931055+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931062+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931069+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931070+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:00:32.931075+00:00", "trade", 13.39, 29.0]
["2026-09-09T15:00:32.931076+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931077+00:00", "trade", 13.39, 23.0]
["2026-09-09T15:00:32.931080+00:00", "trade", 13.39, 300.0]
["2026-09-09T15:00:32.931083+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931084+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931086+00:00", "trade", 13.39, 400.0]
["2026-09-09T15:00:32.931091+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931101+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931190+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931197+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931212+00:00", "trade", 13.39, 97.0]
["2026-09-09T15:00:32.931240+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931257+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931282+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931290+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931297+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931309+00:00", "trade", 13.39, 10.0]
["2026-09-09T15:00:32.931399+00:00", "trade", 13.39, 9.0]
["2026-09-09T15:00:32.931410+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931415+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:00:32.931417+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931426+00:00", "trade", 13.39, 60.0]
["2026-09-09T15:00:32.931549+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.931632+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.933668+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.933777+00:00", "trade", 13.39, 7.0]
["2026-09-09T15:00:32.937773+00:00", "trade", 13.39, 300.0]
["2026-09-09T15:00:32.937897+00:00", "trade", 13.39, 37.0]
["2026-09-09T15:00:32.950994+00:00", "trade", 13.39, 7.0]
["2026-09-09T15:00:32.969926+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:32.970660+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:33.936637+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:34.233038+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:34.250987+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:34.251471+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:34.251487+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:34.252003+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:34.714002+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:34.724078+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:34.724566+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:34.725018+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:34.725028+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:34.831624+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:35.016367+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:35.016499+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:35.020728+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:35.021198+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:35.092838+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:35.274241+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:35.276635+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:35.276750+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:35.277009+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:35.277657+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:35.820974+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:35.824162+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:35.824595+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:35.825053+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:35.825498+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:36.044200+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:36.054434+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:36.064729+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:36.065218+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:36.083215+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:36.180061+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:36.223541+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:36.377825+00:00", "trade", 13.385, 500.0]
["2026-09-09T15:00:36.378509+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:36.521921+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:36.563168+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:37.125045+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:00:37.126070+00:00", "trade", 13.39, 50.0]
["2026-09-09T15:00:37.126088+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:37.126095+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:37.126103+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:37.126117+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:37.126130+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:37.126137+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:37.126144+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:37.126163+00:00", "trade", 13.39, 6.0]
["2026-09-09T15:00:37.126165+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:37.126170+00:00", "trade", 13.39, 5.0]
["2026-09-09T15:00:37.126172+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:37.126179+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:00:37.126180+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:00:37.126180+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:00:37.126194+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.126200+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.126206+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.126213+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.126226+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.126233+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.126249+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.126256+00:00", "trade", 13.39, 2.0]
["2026-09-09T15:00:37.126256+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.126268+00:00", "trade", 13.39, 3.0]
["2026-09-09T15:00:37.126473+00:00", "trade", 13.39, 16.0]
["2026-09-09T15:00:37.126474+00:00", "trade", 13.39, 29.0]
["2026-09-09T15:00:37.126599+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.126606+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.126621+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.126775+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.126785+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.126917+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.127231+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.130554+00:00", "trade", 13.395, 3.0]
["2026-09-09T15:00:37.140999+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.143251+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.175147+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.426934+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.505068+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.508363+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.533429+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.535040+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:37.766256+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:00:37.769965+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:38.079977+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:38.080925+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:38.113689+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:38.312554+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:38.313151+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:38.313317+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:38.313443+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:38.314015+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:38.314366+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:38.325512+00:00", "trade", 13.395, 200.0]
["2026-09-09T15:00:38.325805+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:38.326170+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:38.326199+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:38.326459+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:38.326533+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:38.326651+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:38.326662+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:38.329089+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:38.336433+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:38.638178+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:39.027161+00:00", "trade", 13.395, 1.0]
["2026-09-09T15:00:39.027276+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:39.028120+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:39.251193+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:39.251241+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:00:39.251257+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:39.251359+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:39.251687+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:39.251768+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:39.252291+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:39.262654+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:39.495935+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:39.617024+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:39.617031+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:39.617234+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:39.746737+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:39.747161+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:39.747311+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:39.747779+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:39.748144+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:39.822960+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:40.032005+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:40.033203+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:40.090082+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:40.091493+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:40.460348+00:00", "trade", 13.3671, 1.0]
["2026-09-09T15:00:40.461088+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:00:40.735753+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:40.736245+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:40.765128+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:41.389888+00:00", "trade", 13.3454, 18.0]
["2026-09-09T15:00:41.760926+00:00", "trade", 13.3672, 8.0]
["2026-09-09T15:00:41.762397+00:00", "trade", 13.3672, 4.0]
["2026-09-09T15:00:41.763579+00:00", "trade", 13.3672, 2.0]
["2026-09-09T15:00:42.015686+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.015998+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.021778+00:00", "trade", 13.395, 158.0]
["2026-09-09T15:00:42.022423+00:00", "trade", 13.395, 158.0]
["2026-09-09T15:00:42.022538+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.024227+00:00", "trade", 13.395, 15.0]
["2026-09-09T15:00:42.024261+00:00", "trade", 13.395, 350.0]
["2026-09-09T15:00:42.024317+00:00", "trade", 13.395, 350.0]
["2026-09-09T15:00:42.024626+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:00:42.024966+00:00", "trade", 13.395, 175.0]
["2026-09-09T15:00:42.024995+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.035860+00:00", "trade", 13.395, 158.0]
["2026-09-09T15:00:42.038731+00:00", "trade", 13.395, 451.0]
["2026-09-09T15:00:42.060068+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.060788+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.124290+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.167421+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.178456+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.194682+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:00:42.226136+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.317457+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.317814+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:00:42.317934+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.322146+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:00:42.322312+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.322345+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.322354+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.322393+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.322438+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.322484+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.322512+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.322519+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.322573+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.322851+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.322883+00:00", "trade", 13.4, 70.0]
["2026-09-09T15:00:42.322953+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:00:42.322961+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:00:42.322968+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:00:42.322976+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:00:42.322985+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:00:42.322991+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:00:42.322992+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:00:42.322993+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:00:42.322996+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:00:42.323000+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:00:42.323005+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:00:42.323006+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:00:42.323012+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:00:42.323029+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:00:42.323052+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:00:42.323058+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:00:42.323069+00:00", "trade", 13.4, 56.0]
["2026-09-09T15:00:42.323069+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:00:42.323069+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.323078+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.323185+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.323490+00:00", "trade", 13.4, 1.0]
["2026-09-09T15:00:42.323513+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.323598+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.323655+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.323790+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.323799+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.325594+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.326954+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.326963+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.326975+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.327473+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.327868+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.328027+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.329108+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.330225+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.331395+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.362365+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.362489+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.362832+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.362923+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.364966+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.366494+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.366922+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.389376+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.389722+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.389832+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.389895+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.389906+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.398654+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.399373+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.399815+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.399883+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.400347+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.400799+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.403249+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.406360+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.409089+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.409289+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.410154+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.410359+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.410615+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.425804+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.426899+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.426914+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.437918+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.535122+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.535129+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.535150+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.535160+00:00", "trade", 13.41, 6.0]
["2026-09-09T15:00:42.535168+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:00:42.535170+00:00", "trade", 13.41, 6.0]
["2026-09-09T15:00:42.535170+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.535218+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.535250+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:00:42.535256+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:00:42.535270+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:00:42.535276+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:00:42.535283+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:00:42.535287+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:00:42.535290+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:00:42.535294+00:00", "trade", 13.41, 75.0]
["2026-09-09T15:00:42.535295+00:00", "trade", 13.41, 29.0]
["2026-09-09T15:00:42.535296+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:00:42.535303+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:00:42.535316+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:00:42.535318+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:00:42.535318+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:42.535323+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:42.535338+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:42.535386+00:00", "trade", 13.415, 40.0]
["2026-09-09T15:00:42.535386+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:42.535575+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:42.535642+00:00", "trade", 13.42, 53.0]
["2026-09-09T15:00:42.535734+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:42.535751+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:42.535857+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:42.535921+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:42.535934+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:42.535971+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:42.536206+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:42.536504+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:42.539328+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:42.631859+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:00:42.632063+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:00:42.648428+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:42.730684+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:42.767292+00:00", "trade", 13.4102, 8.0]
["2026-09-09T15:00:42.789918+00:00", "trade", 13.4102, 1.0]
["2026-09-09T15:00:42.804044+00:00", "trade", 13.4135, 77.0]
["2026-09-09T15:00:42.835976+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:42.867638+00:00", "trade", 13.415, 223.0]
["2026-09-09T15:00:42.867663+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:00:42.932686+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.019232+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:00:43.019299+00:00", "trade", 13.42, 250.0]
["2026-09-09T15:00:43.019562+00:00", "trade", 13.42, 350.0]
["2026-09-09T15:00:43.019829+00:00", "trade", 13.42, 350.0]
["2026-09-09T15:00:43.019963+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.020101+00:00", "trade", 13.42, 350.0]
["2026-09-09T15:00:43.020205+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.020259+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.020393+00:00", "trade", 13.42, 350.0]
["2026-09-09T15:00:43.020418+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.020620+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.020699+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.020872+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.021187+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.024459+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.081288+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.083058+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.084020+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.102648+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.102824+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.102837+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.102844+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.102854+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:00:43.102855+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.102858+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.102861+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:00:43.102864+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.102871+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.102887+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.103000+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:43.103007+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:00:43.103020+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:00:43.103027+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:00:43.103040+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:00:43.103044+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:00:43.103046+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:00:43.103054+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:00:43.103060+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:00:43.103067+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:00:43.103102+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:00:43.103103+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:43.103146+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:43.103177+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:43.103187+00:00", "trade", 13.42, 7.0]
["2026-09-09T15:00:43.103401+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:43.103508+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:43.103542+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:43.103627+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:43.103639+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:43.103668+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:43.103723+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:43.103998+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:43.104080+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:43.117374+00:00", "trade", 13.42, 7.0]
["2026-09-09T15:00:43.134652+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:43.140328+00:00", "trade", 13.425, 158.0]
["2026-09-09T15:00:43.140342+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:00:43.140407+00:00", "trade", 13.425, 42.0]
["2026-09-09T15:00:43.140587+00:00", "trade", 13.425, 116.0]
["2026-09-09T15:00:43.206866+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:00:43.403941+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:43.404399+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:43.514750+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:43.635481+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:00:43.670168+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:00:43.670547+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:00:43.681830+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:00:43.700625+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:43.701080+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:44.101966+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:44.866206+00:00", "trade", 13.4299, 1853.0]
["2026-09-09T15:00:45.530440+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.530699+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.531161+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.610365+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.610449+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.610747+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.610813+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.610835+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.610879+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.611308+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.611418+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.612766+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.613201+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.620386+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.620879+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.626530+00:00", "trade", 13.425, 6.0]
["2026-09-09T15:00:45.648076+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.648322+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.648646+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.648824+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.652194+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.658286+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.823904+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.823923+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:45.824360+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:47.219680+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:47.741334+00:00", "trade", 13.425, 5.0]
["2026-09-09T15:00:48.139254+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:48.595569+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:48.596038+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:48.937630+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:00:49.015602+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.016882+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.017309+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.017336+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.017343+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.017463+00:00", "trade", 13.425, 175.0]
["2026-09-09T15:00:49.017707+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.017774+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.017796+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.018218+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.018225+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.018477+00:00", "trade", 13.425, 25.0]
["2026-09-09T15:00:49.122350+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.122793+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.122824+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.123231+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.123242+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.123277+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.123649+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.124149+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.124232+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.124629+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:00:49.124669+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.125445+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.139622+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:00:49.139994+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.140102+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.140196+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.140552+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.288019+00:00", "trade", 13.4238, 500.0]
["2026-09-09T15:00:49.288635+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:00:49.288865+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.289108+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.289201+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.324223+00:00", "trade", 13.42, 56.0]
["2026-09-09T15:00:49.324342+00:00", "trade", 13.425, 47.0]
["2026-09-09T15:00:49.324344+00:00", "trade", 13.42, 10.0]
["2026-09-09T15:00:49.324345+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:00:49.324346+00:00", "trade", 13.42, 3.0]
["2026-09-09T15:00:49.324347+00:00", "trade", 13.42, 53.0]
["2026-09-09T15:00:49.324359+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:00:49.324377+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:00:49.324557+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:00:49.324650+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:00:49.324665+00:00", "trade", 13.42, 44.0]
["2026-09-09T15:00:49.324686+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:00:49.324690+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:49.324713+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:00:49.324715+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:00:49.324719+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:49.324722+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:49.324817+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:00:49.324829+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:49.324848+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:49.324881+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:00:49.324940+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:49.325188+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:00:49.325208+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:49.325361+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:49.325362+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:00:49.325656+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:49.326961+00:00", "trade", 13.42, 11.0]
["2026-09-09T15:00:49.329410+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:00:49.329465+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:00:49.329472+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:00:49.329690+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:00:49.329733+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.329736+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:00:49.330077+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.330259+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.330390+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.330538+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.330567+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.330589+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.330742+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.566325+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.592127+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.592411+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.592590+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.688429+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:00:49.729543+00:00", "trade", 13.43, 72.0]
["2026-09-09T15:00:49.729544+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:00:49.729545+00:00", "trade", 13.43, 200.0]
["2026-09-09T15:00:49.729674+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:00:49.729939+00:00", "trade", 13.43, 6.0]
["2026-09-09T15:00:49.729939+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:00:49.730088+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:00:49.730112+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:00:49.730160+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:00:49.730163+00:00", "trade", 13.43, 64.0]
["2026-09-09T15:00:49.730163+00:00", "trade", 13.43, 200.0]
["2026-09-09T15:00:49.730163+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:00:49.730222+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:00:49.731872+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:00:49.732147+00:00", "trade", 13.43, 47.0]
["2026-09-09T15:00:49.732149+00:00", "trade", 13.43, 18.0]
["2026-09-09T15:00:49.732202+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.732280+00:00", "trade", 13.43, 53.0]
["2026-09-09T15:00:49.733609+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.735148+00:00", "trade", 13.43, 7.0]
["2026-09-09T15:00:49.735187+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.735214+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:00:49.735618+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.735727+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.736289+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.736526+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.736934+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.737692+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.738084+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.739383+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.739647+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.739978+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.741806+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.742577+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.743630+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.746087+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.746139+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.750600+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.751601+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.755923+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.757711+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.758374+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.758451+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.759296+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.761546+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.761553+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.765940+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.773884+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.774784+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.777721+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.780936+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.784292+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.792563+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.800185+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.806081+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:00:49.809470+00:00", "trade", 13.44, 1.0]
["2026-09-09T15:00:49.842195+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:00:49.842195+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:00:49.842222+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:00:49.842237+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.842245+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.842252+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.842259+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.842266+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.842272+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.842774+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.843269+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.845186+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.845803+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.847047+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.848851+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.853794+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.862598+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.863952+00:00", "trade", 13.445, 47.0]
["2026-09-09T15:00:49.864455+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.878557+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.907430+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.907496+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.920776+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.920800+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.920828+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:49.920880+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.021383+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.021402+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.028839+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.128440+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.212766+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.282408+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.315710+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.465325+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.465377+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.465441+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.465893+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.475253+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.481785+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.481799+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.481814+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.482181+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.781120+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.781429+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.781622+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.782111+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.782130+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.782140+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.782152+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.782586+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.782593+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.783045+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.784647+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.824753+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.826770+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.833936+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.834267+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.834816+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.845503+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.847734+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.855337+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.879689+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.896317+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.896643+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.904145+00:00", "trade", 13.45, 64.0]
["2026-09-09T15:00:50.904146+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:00:50.905580+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.906091+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.907708+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.908534+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.913154+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.916285+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.920211+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.924529+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.929355+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.951866+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.952312+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.961549+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.962971+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:50.965592+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.000999+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.014200+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.027560+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.032789+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:00:51.074971+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.101451+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.116684+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.116801+00:00", "trade", 13.45, 17.0]
["2026-09-09T15:00:51.116805+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:00:51.116805+00:00", "trade", 13.45, 64.0]
["2026-09-09T15:00:51.117186+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.117199+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.117355+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.117998+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.124824+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.124846+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.127431+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.135228+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.135240+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.135261+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.138163+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.154954+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.180427+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.207885+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.214268+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.214281+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.214382+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.224129+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.224137+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.231730+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.231739+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.231774+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.246935+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.246942+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.286944+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.286957+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.286991+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.290551+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.301330+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.301340+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.311635+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.339426+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.346417+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.347031+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.351982+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.356251+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.366107+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.398072+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.398273+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.401332+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.401668+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.412841+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.431007+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.449445+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.449457+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.450000+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.537271+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.537525+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.561979+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:00:51.605442+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:00:51.605444+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:00:51.605514+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:00:51.605521+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:00:51.605527+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:00:51.605534+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:00:51.605549+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:00:51.605565+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:00:51.605582+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:00:51.605723+00:00", "trade", 13.45, 6.0]
["2026-09-09T15:00:51.605725+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:00:51.605792+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:00:51.605811+00:00", "trade", 13.45, 1000.0]
["2026-09-09T15:00:51.605830+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:00:51.606502+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:00:51.606579+00:00", "trade", 13.46, 1.0]
["2026-09-09T15:00:51.606860+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:00:51.606928+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:00:51.607048+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:00:51.608183+00:00", "trade", 13.46, 3.0]
["2026-09-09T15:00:51.608184+00:00", "trade", 13.46, 72.0]
["2026-09-09T15:00:51.608943+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:00:51.613538+00:00", "trade", 13.46, 39.0]
["2026-09-09T15:00:51.613542+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:00:51.614304+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:00:51.614436+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:00:51.623111+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:00:51.635442+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:00:51.636602+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:00:51.636609+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:00:51.641671+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:00:51.643411+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:00:51.643427+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:00:51.643487+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:00:51.643565+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:00:51.643567+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.643977+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.644324+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.644680+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.645783+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.646220+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.650870+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.654654+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.655851+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.655882+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.655890+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.656037+00:00", "trade", 13.465, 158.0]
["2026-09-09T15:00:51.656265+00:00", "trade", 13.465, 42.0]
["2026-09-09T15:00:51.656576+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.656747+00:00", "trade", 13.465, 158.0]
["2026-09-09T15:00:51.657136+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.657574+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.659754+00:00", "trade", 13.465, 158.0]
["2026-09-09T15:00:51.659788+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.660913+00:00", "trade", 13.465, 158.0]
["2026-09-09T15:00:51.665747+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.672249+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.672266+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.672282+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.673010+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.690256+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.707170+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.733541+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.736887+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.737184+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.737200+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.737692+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.737748+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.744276+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.745053+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.746973+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.747044+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.747666+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.755449+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.756847+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.763665+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.766724+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.777418+00:00", "quote", 13.46, 13.48]
["2026-09-09T15:00:51.777502+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.778435+00:00", "trade", 13.47, 1.0]
["2026-09-09T15:00:51.803657+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:00:51.803669+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.803670+00:00", "trade", 13.47, 200.0]
["2026-09-09T15:00:51.803698+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.803706+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.803721+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.803728+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.803729+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.803729+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.803731+00:00", "trade", 13.47, 200.0]
["2026-09-09T15:00:51.803732+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.803735+00:00", "trade", 13.475, 600.0]
["2026-09-09T15:00:51.803736+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.803737+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.803742+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.803748+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.803755+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.803757+00:00", "trade", 13.47, 300.0]
["2026-09-09T15:00:51.803757+00:00", "trade", 13.47, 71.0]
["2026-09-09T15:00:51.803765+00:00", "trade", 13.47, 197.0]
["2026-09-09T15:00:51.803771+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.803778+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.803784+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.803787+00:00", "trade", 13.47, 32.0]
["2026-09-09T15:00:51.803890+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:00:51.803895+00:00", "trade", 13.47, 68.0]
["2026-09-09T15:00:51.803897+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:00:51.803902+00:00", "trade", 13.47, 200.0]
["2026-09-09T15:00:51.803903+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.803911+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:00:51.803918+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:00:51.803926+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:00:51.803954+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:00:51.804037+00:00", "trade", 13.47, 98.0]
["2026-09-09T15:00:51.804057+00:00", "trade", 13.47, 98.0]
["2026-09-09T15:00:51.804057+00:00", "trade", 13.47, 300.0]
["2026-09-09T15:00:51.804057+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.804136+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.804175+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.804242+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:00:51.804246+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.804273+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:00:51.804297+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:00:51.804318+00:00", "trade", 13.475, 100.0]
["2026-09-09T15:00:51.804323+00:00", "trade", 13.475, 100.0]
["2026-09-09T15:00:51.804328+00:00", "trade", 13.475, 150.0]
["2026-09-09T15:00:51.804330+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:00:51.804333+00:00", "trade", 13.47, 300.0]
["2026-09-09T15:00:51.804388+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:00:51.804402+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:00:51.804521+00:00", "trade", 13.47, 350.0]
["2026-09-09T15:00:51.804551+00:00", "trade", 13.47, 180.0]
["2026-09-09T15:00:51.804819+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:00:51.806763+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.806763+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.806789+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.806803+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.806810+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.806813+00:00", "trade", 13.47, 38.0]
["2026-09-09T15:00:51.806813+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.806815+00:00", "trade", 13.47, 38.0]
["2026-09-09T15:00:51.806816+00:00", "trade", 13.47, 24.0]
["2026-09-09T15:00:51.806817+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.806825+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.806837+00:00", "trade", 13.47, 14.0]
["2026-09-09T15:00:51.806838+00:00", "trade", 13.47, 200.0]
["2026-09-09T15:00:51.806840+00:00", "trade", 13.47, 10.0]
["2026-09-09T15:00:51.806840+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.806847+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.806854+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.807148+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.807204+00:00", "trade", 13.47, 36.0]
["2026-09-09T15:00:51.807215+00:00", "trade", 13.47, 36.0]
["2026-09-09T15:00:51.807236+00:00", "trade", 13.47, 36.0]
["2026-09-09T15:00:51.807257+00:00", "trade", 13.47, 79.0]
["2026-09-09T15:00:51.807260+00:00", "trade", 13.47, 81.0]
["2026-09-09T15:00:51.807272+00:00", "trade", 13.47, 79.0]
["2026-09-09T15:00:51.807462+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.807502+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.807574+00:00", "trade", 13.47, 17.0]
["2026-09-09T15:00:51.807641+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.807649+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.807653+00:00", "trade", 13.47, 150.0]
["2026-09-09T15:00:51.807654+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.807923+00:00", "trade", 13.47, 47.0]
["2026-09-09T15:00:51.807953+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.807955+00:00", "trade", 13.47, 53.0]
["2026-09-09T15:00:51.808111+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.808111+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.808113+00:00", "trade", 13.47, 52.0]
["2026-09-09T15:00:51.808113+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.808125+00:00", "trade", 13.47, 39.0]
["2026-09-09T15:00:51.808131+00:00", "trade", 13.47, 39.0]
["2026-09-09T15:00:51.808151+00:00", "trade", 13.47, 39.0]
["2026-09-09T15:00:51.808181+00:00", "trade", 13.47, 60.0]
["2026-09-09T15:00:51.808183+00:00", "trade", 13.47, 99.0]
["2026-09-09T15:00:51.808183+00:00", "trade", 13.47, 101.0]
["2026-09-09T15:00:51.808184+00:00", "trade", 13.47, 22.0]
["2026-09-09T15:00:51.808501+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.808521+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.808542+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.808571+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.808644+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.808986+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.811577+00:00", "trade", 13.47, 36.0]
["2026-09-09T15:00:51.811579+00:00", "trade", 13.47, 200.0]
["2026-09-09T15:00:51.811580+00:00", "trade", 13.47, 79.0]
["2026-09-09T15:00:51.811613+00:00", "trade", 13.47, 85.0]
["2026-09-09T15:00:51.811851+00:00", "trade", 13.47, 15.0]
["2026-09-09T15:00:51.811852+00:00", "trade", 13.47, 285.0]
["2026-09-09T15:00:51.812159+00:00", "trade", 13.47, 8.0]
["2026-09-09T15:00:51.812210+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.812242+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.812296+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.812326+00:00", "trade", 13.47, 250.0]
["2026-09-09T15:00:51.812371+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.812758+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.813798+00:00", "trade", 13.47, 200.0]
["2026-09-09T15:00:51.813799+00:00", "trade", 13.47, 38.0]
["2026-09-09T15:00:51.813801+00:00", "trade", 13.47, 38.0]
["2026-09-09T15:00:51.813802+00:00", "trade", 13.47, 8.0]
["2026-09-09T15:00:51.813863+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.813869+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.813876+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.814110+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.814113+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.814162+00:00", "trade", 13.47, 203.0]
["2026-09-09T15:00:51.814162+00:00", "trade", 13.47, 7.0]
["2026-09-09T15:00:51.814162+00:00", "trade", 13.47, 11.0]
["2026-09-09T15:00:51.814367+00:00", "trade", 13.47, 8.0]
["2026-09-09T15:00:51.814376+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.814446+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.814463+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.814502+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.814687+00:00", "trade", 13.47, 115.0]
["2026-09-09T15:00:51.814689+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.814690+00:00", "trade", 13.47, 85.0]
["2026-09-09T15:00:51.815405+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.817566+00:00", "trade", 13.47, 300.0]
["2026-09-09T15:00:51.817620+00:00", "trade", 13.47, 8.0]
["2026-09-09T15:00:51.817622+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.817623+00:00", "trade", 13.47, 58.0]
["2026-09-09T15:00:51.817670+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.817677+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.817965+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.818194+00:00", "trade", 13.47, 8.0]
["2026-09-09T15:00:51.818201+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.818268+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.818311+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.820240+00:00", "trade", 13.47, 215.0]
["2026-09-09T15:00:51.820241+00:00", "trade", 13.47, 85.0]
["2026-09-09T15:00:51.821952+00:00", "trade", 13.47, 8.0]
["2026-09-09T15:00:51.821954+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.821980+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.821987+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.822001+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.822015+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.822533+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.822558+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.822632+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.822642+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.822669+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.822747+00:00", "trade", 13.47, 27.0]
["2026-09-09T15:00:51.822815+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.823142+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.827796+00:00", "trade", 13.47, 300.0]
["2026-09-09T15:00:51.831314+00:00", "trade", 13.47, 115.0]
["2026-09-09T15:00:51.831316+00:00", "trade", 13.47, 185.0]
["2026-09-09T15:00:51.832019+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.832226+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.840275+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.840324+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.840645+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.840741+00:00", "trade", 13.47, 300.0]
["2026-09-09T15:00:51.841149+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.841181+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.841662+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.842039+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.842499+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.843393+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.843440+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.843462+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.843753+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.843944+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.844290+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.844803+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.847376+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.847473+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:51.847683+00:00", "quote", 13.46, 13.48]
["2026-09-09T15:00:51.847684+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.847684+00:00", "trade", 13.47, 25.0]
["2026-09-09T15:00:51.847684+00:00", "trade", 13.47, 82.0]
["2026-09-09T15:00:51.847684+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.847691+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.847742+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:51.847743+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.847757+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.847765+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.847773+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.847780+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.847786+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.847802+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.847809+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.847937+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.847981+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.848025+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.848055+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.848078+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.848101+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.848135+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.848498+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.849192+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.886085+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.886102+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.889680+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.889721+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.895285+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.898285+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.900864+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.902394+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.935928+00:00", "trade", 13.47, 27.0]
["2026-09-09T15:00:51.936651+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.941733+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.947869+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.947961+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.948162+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.950000+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.950013+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.950024+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.950041+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.950467+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.956732+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.959631+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.973324+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.974144+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.978901+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.980818+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.980834+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.980860+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.980963+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.982263+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:51.986236+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.006708+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.007196+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.007273+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.011571+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.016514+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.016523+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.032981+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.053842+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.053865+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.053878+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.058404+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.058555+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.059529+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.059733+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.063492+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.081416+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.104786+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.105750+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.129792+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.137622+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.145105+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.145120+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.149275+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.150846+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.154473+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.154483+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.154500+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.156226+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.156554+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.158502+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.165779+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.167024+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.173244+00:00", "trade", 13.465, 100.0]
["2026-09-09T15:00:52.173842+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.186792+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.188636+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.195216+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.196985+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.197000+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.211874+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.211931+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.218804+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.223970+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.225404+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.234128+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.234252+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.237560+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.246260+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.254778+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.263933+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.274294+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.280884+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.331070+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.334041+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.339712+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.341903+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.375107+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.375709+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.375801+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.403329+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.413703+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.413796+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.442198+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.447887+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.450416+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.472881+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.473542+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.521895+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.523261+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.535254+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.542316+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.556542+00:00", "trade", 13.465, 500.0]
["2026-09-09T15:00:52.557237+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.557250+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.557258+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.561212+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.561220+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.561228+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.562054+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.562069+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.568878+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.588374+00:00", "trade", 13.465, 1000.0]
["2026-09-09T15:00:52.602838+00:00", "trade", 13.465, 200.0]
["2026-09-09T15:00:52.603346+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.605072+00:00", "trade", 13.465, 200.0]
["2026-09-09T15:00:52.605560+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.608349+00:00", "trade", 13.465, 200.0]
["2026-09-09T15:00:52.610387+00:00", "trade", 13.465, 358.0]
["2026-09-09T15:00:52.654886+00:00", "trade", 13.465, 242.0]
["2026-09-09T15:00:52.684826+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.704209+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.724953+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.729570+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.733228+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.733257+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.744415+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.760548+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.773817+00:00", "trade", 13.465, 100.0]
["2026-09-09T15:00:52.775414+00:00", "trade", 13.465, 75.0]
["2026-09-09T15:00:52.776233+00:00", "trade", 13.465, 175.0]
["2026-09-09T15:00:52.777013+00:00", "trade", 13.465, 175.0]
["2026-09-09T15:00:52.928726+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:52.942279+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.069731+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:00:53.069754+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.070163+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.070191+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.082735+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.082776+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.084403+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:00:53.084403+00:00", "trade", 13.46, 1.0]
["2026-09-09T15:00:53.084404+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:00:53.084405+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:00:53.084423+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:00:53.084423+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.084425+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:00:53.084428+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:00:53.084429+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.084433+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:00:53.084486+00:00", "trade", 13.46, 81.0]
["2026-09-09T15:00:53.084490+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.084497+00:00", "trade", 13.46, 23.0]
["2026-09-09T15:00:53.084499+00:00", "trade", 13.46, 2.0]
["2026-09-09T15:00:53.084502+00:00", "trade", 13.46, 98.0]
["2026-09-09T15:00:53.084504+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:00:53.084504+00:00", "trade", 13.46, 2.0]
["2026-09-09T15:00:53.084506+00:00", "trade", 13.46, 98.0]
["2026-09-09T15:00:53.084512+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:00:53.084541+00:00", "trade", 13.46, 98.0]
["2026-09-09T15:00:53.084558+00:00", "trade", 13.46, 300.0]
["2026-09-09T15:00:53.084567+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.084687+00:00", "trade", 13.465, 100.0]
["2026-09-09T15:00:53.084770+00:00", "trade", 13.46, 195.0]
["2026-09-09T15:00:53.084771+00:00", "trade", 13.46, 3.0]
["2026-09-09T15:00:53.084783+00:00", "trade", 13.46, 4.0]
["2026-09-09T15:00:53.084793+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:00:53.084996+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.085116+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.085225+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.085491+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.086172+00:00", "trade", 13.465, 60.0]
["2026-09-09T15:00:53.102417+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.105143+00:00", "trade", 13.465, 122.0]
["2026-09-09T15:00:53.109682+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.116315+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.268849+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.273867+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.475398+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.526504+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.649992+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.738070+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:53.898788+00:00", "trade", 13.3648, 1.0]
["2026-09-09T15:00:54.462414+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:54.462666+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:54.462976+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:54.463094+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:54.469358+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:54.469397+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:54.469825+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:54.469845+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:54.480766+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:54.481024+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:54.481057+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:54.498321+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:54.499322+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:54.601196+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:54.603151+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:54.603276+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:54.603742+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:54.604147+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:54.604417+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:00:54.606193+00:00", "quote", 13.46, 13.48]
["2026-09-09T15:00:54.606194+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:54.606214+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.606221+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.606228+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.606249+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.606270+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.606284+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.606372+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.606474+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.606774+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.606966+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.607072+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.607090+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.607104+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.607110+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.607121+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.607307+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.607381+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.630563+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.632910+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.634009+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.637561+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.637809+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.638015+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.640105+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.642513+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:54.643258+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:00:54.643688+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:00:54.643699+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:00:54.644874+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:00:54.645305+00:00", "trade", 13.48, 1.0]
["2026-09-09T15:00:54.645457+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.646125+00:00", "trade", 13.48, 3.0]
["2026-09-09T15:00:54.646620+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.646650+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.651588+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.651622+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.651912+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.653386+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.654646+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.659071+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.662356+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.663655+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.663806+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.668258+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.668894+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.672328+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.673092+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.675036+00:00", "trade", 13.485, 100.0]
["2026-09-09T15:00:54.676748+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.685319+00:00", "trade", 13.485, 100.0]
["2026-09-09T15:00:54.685327+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.686335+00:00", "trade", 13.485, 100.0]
["2026-09-09T15:00:54.687812+00:00", "trade", 13.485, 100.0]
["2026-09-09T15:00:54.689201+00:00", "trade", 13.485, 100.0]
["2026-09-09T15:00:54.690048+00:00", "trade", 13.485, 100.0]
["2026-09-09T15:00:54.690878+00:00", "trade", 13.485, 100.0]
["2026-09-09T15:00:54.698649+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.698705+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.704530+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.875643+00:00", "trade", 13.485, 100.0]
["2026-09-09T15:00:54.875752+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.875980+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.927229+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:54.927357+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:55.033515+00:00", "trade", 13.48, 82.0]
["2026-09-09T15:00:55.033538+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:55.033897+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:55.033904+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:55.034128+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:55.055429+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:55.210083+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:55.210941+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:55.213357+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:55.214268+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:55.294344+00:00", "trade", 13.3655, 200.0]
["2026-09-09T15:00:55.320491+00:00", "trade", 13.48, 66.0]
["2026-09-09T15:00:55.320492+00:00", "trade", 13.48, 116.0]
["2026-09-09T15:00:55.320509+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:00:55.320509+00:00", "trade", 13.48, 124.0]
["2026-09-09T15:00:55.320513+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:00:55.320514+00:00", "trade", 13.48, 3.0]
["2026-09-09T15:00:55.320516+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:00:55.320517+00:00", "trade", 13.48, 23.0]
["2026-09-09T15:00:55.320519+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:00:55.320520+00:00", "trade", 13.48, 6.0]
["2026-09-09T15:00:55.320548+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:55.320560+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:55.320567+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:55.320570+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:00:55.320582+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:55.320635+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:55.320793+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:55.320916+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:00:55.320938+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:55.320983+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:55.321019+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:00:55.321027+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:00:55.321029+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.321034+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.321040+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.321047+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.321061+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.321147+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.321160+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.321298+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.321487+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.321543+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.321589+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.321602+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.322704+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.324968+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.324995+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.331379+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.331841+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.342195+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:00:55.342873+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.343152+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.343592+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.354277+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.354809+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.357906+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.365235+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.384987+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.385434+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.386060+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.386111+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.386488+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.420966+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.421436+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.422352+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.461702+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.461963+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.462156+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.462198+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.462771+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.507535+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.508258+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.508485+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.532422+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.587431+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.644158+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.647789+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.647807+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.665718+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.676920+00:00", "trade", 13.475, 22.0]
["2026-09-09T15:00:55.676950+00:00", "trade", 13.475, 328.0]
["2026-09-09T15:00:55.677399+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.677767+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.677815+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.696576+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.784570+00:00", "trade", 13.4735, 73.0]
["2026-09-09T15:00:55.787140+00:00", "trade", 13.475, 1.0]
["2026-09-09T15:00:55.790492+00:00", "trade", 13.4735, 1.0]
["2026-09-09T15:00:55.799221+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.801815+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.809518+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.810103+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.826244+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.826257+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.831446+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.859352+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.892922+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.976185+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.976642+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.985071+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:55.985903+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.021759+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.022361+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.022459+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.039073+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.046742+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.046845+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.049310+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.054075+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.056269+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.110746+00:00", "trade", 13.475, 20.0]
["2026-09-09T15:00:56.153615+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.159329+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.170258+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.210689+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.213480+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.213931+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.215387+00:00", "trade", 13.475, 10.0]
["2026-09-09T15:00:56.221549+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.227000+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.280454+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.374645+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.398656+00:00", "trade", 13.475, 350.0]
["2026-09-09T15:00:56.398802+00:00", "trade", 13.475, 138.0]
["2026-09-09T15:00:56.398803+00:00", "trade", 13.47, 79.0]
["2026-09-09T15:00:56.398805+00:00", "trade", 13.47, 200.0]
["2026-09-09T15:00:56.398806+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:56.398809+00:00", "trade", 13.47, 62.0]
["2026-09-09T15:00:56.398810+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.398817+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.398828+00:00", "trade", 13.47, 16.0]
["2026-09-09T15:00:56.398835+00:00", "trade", 13.47, 122.0]
["2026-09-09T15:00:56.398836+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:56.398840+00:00", "trade", 13.47, 149.0]
["2026-09-09T15:00:56.398840+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:56.398852+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:56.398856+00:00", "trade", 13.47, 51.0]
["2026-09-09T15:00:56.398883+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:56.398944+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:56.398961+00:00", "trade", 13.47, 300.0]
["2026-09-09T15:00:56.399057+00:00", "trade", 13.47, 149.0]
["2026-09-09T15:00:56.399058+00:00", "trade", 13.47, 151.0]
["2026-09-09T15:00:56.399144+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:56.399188+00:00", "trade", 13.47, 138.0]
["2026-09-09T15:00:56.399197+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.399201+00:00", "trade", 13.47, 200.0]
["2026-09-09T15:00:56.399203+00:00", "trade", 13.47, 10.0]
["2026-09-09T15:00:56.399203+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:56.399220+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:56.399227+00:00", "trade", 13.47, 25.0]
["2026-09-09T15:00:56.399228+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.399240+00:00", "trade", 13.47, 277.0]
["2026-09-09T15:00:56.399241+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.399243+00:00", "trade", 13.47, 28.0]
["2026-09-09T15:00:56.399246+00:00", "trade", 13.47, 75.0]
["2026-09-09T15:00:56.399269+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.399278+00:00", "trade", 13.475, 160.0]
["2026-09-09T15:00:56.399286+00:00", "trade", 13.475, 222.0]
["2026-09-09T15:00:56.399291+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.399308+00:00", "trade", 13.47, 97.0]
["2026-09-09T15:00:56.399326+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.399341+00:00", "trade", 13.47, 141.0]
["2026-09-09T15:00:56.399363+00:00", "trade", 13.47, 162.0]
["2026-09-09T15:00:56.399367+00:00", "trade", 13.475, 36.0]
["2026-09-09T15:00:56.399393+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.399394+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.399395+00:00", "trade", 13.47, 105.0]
["2026-09-09T15:00:56.399408+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.399417+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.399421+00:00", "trade", 13.47, 15.0]
["2026-09-09T15:00:56.399443+00:00", "trade", 13.47, 149.0]
["2026-09-09T15:00:56.399472+00:00", "trade", 13.47, 49.0]
["2026-09-09T15:00:56.399499+00:00", "trade", 13.47, 10.0]
["2026-09-09T15:00:56.399500+00:00", "trade", 13.47, 8.0]
["2026-09-09T15:00:56.399533+00:00", "trade", 13.475, 109.0]
["2026-09-09T15:00:56.399535+00:00", "trade", 13.47, 184.0]
["2026-09-09T15:00:56.399536+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:56.399537+00:00", "trade", 13.47, 162.0]
["2026-09-09T15:00:56.399541+00:00", "trade", 13.47, 149.0]
["2026-09-09T15:00:56.399542+00:00", "trade", 13.47, 65.0]
["2026-09-09T15:00:56.399602+00:00", "trade", 13.47, 159.0]
["2026-09-09T15:00:56.399748+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.399755+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.399816+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.399833+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.399923+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.400058+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.400083+00:00", "trade", 13.475, 100.0]
["2026-09-09T15:00:56.400084+00:00", "trade", 13.47, 103.0]
["2026-09-09T15:00:56.400085+00:00", "trade", 13.47, 197.0]
["2026-09-09T15:00:56.400160+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.400247+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.400494+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.401009+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.401016+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.401492+00:00", "trade", 13.47, 98.0]
["2026-09-09T15:00:56.401628+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.402087+00:00", "trade", 13.47, 116.0]
["2026-09-09T15:00:56.402536+00:00", "trade", 13.47, 184.0]
["2026-09-09T15:00:56.402974+00:00", "trade", 13.47, 85.0]
["2026-09-09T15:00:56.405680+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:00:56.407640+00:00", "trade", 13.475, 100.0]
["2026-09-09T15:00:56.407828+00:00", "trade", 13.475, 100.0]
["2026-09-09T15:00:56.407860+00:00", "trade", 13.475, 100.0]
["2026-09-09T15:00:56.408134+00:00", "trade", 13.475, 58.0]
["2026-09-09T15:00:56.408255+00:00", "trade", 13.475, 58.0]
["2026-09-09T15:00:56.408423+00:00", "trade", 13.475, 84.0]
["2026-09-09T15:00:56.660429+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.660663+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.660748+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.663494+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.663565+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.663650+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.665410+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.679077+00:00", "trade", 13.4786, 10.0]
["2026-09-09T15:00:56.760680+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.945082+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.945754+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.945805+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.947283+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.993869+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.994399+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.994410+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:56.994805+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:57.022550+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:57.116188+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:00:57.193602+00:00", "trade", 13.4786, 1.0]
["2026-09-09T15:00:57.211372+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:00:57.212663+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:00:57.212796+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:00:57.212872+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.212960+00:00", "trade", 13.485, 1360.0]
["2026-09-09T15:00:57.212962+00:00", "trade", 13.485, 10.0]
["2026-09-09T15:00:57.213282+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.213345+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.213399+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.213499+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:00:57.215154+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:00:57.215254+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.215553+00:00", "trade", 13.48, 60.0]
["2026-09-09T15:00:57.215906+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.215938+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.216378+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.216400+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.217490+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.217833+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:00:57.218010+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.218181+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.218496+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.220749+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.222257+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.222270+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.222277+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.222511+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.225498+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.226277+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.265886+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.333805+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.348897+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.349296+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:57.776035+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.062345+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.062607+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.062621+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.062794+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.062971+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.064347+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.065105+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.065113+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.102257+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.114309+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.146493+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.186998+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.221872+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.260381+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.261193+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.261636+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.262095+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.357174+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.357608+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.372872+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.408724+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.409681+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.409912+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.410355+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.530846+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.582719+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.584771+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.588388+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.606573+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:58.606582+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:59.049434+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:59.099865+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:59.100993+00:00", "trade", 13.49, 175.0]
["2026-09-09T15:00:59.101264+00:00", "trade", 13.49, 175.0]
["2026-09-09T15:00:59.128944+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:00:59.146809+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:00:59.146811+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:00:59.146813+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:00:59.146896+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:00:59.146903+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:00:59.146910+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:00:59.146918+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:00:59.146931+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:00:59.146946+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:00:59.146955+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:00:59.147088+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:00:59.147094+00:00", "trade", 13.49, 2000.0]
["2026-09-09T15:00:59.147095+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:00:59.147121+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:00:59.147136+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:00:59.147314+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:00:59.147328+00:00", "trade", 13.49, 1.0]
["2026-09-09T15:00:59.147395+00:00", "trade", 13.49, 400.0]
["2026-09-09T15:00:59.147403+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:00:59.147660+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:00:59.147714+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:00:59.147729+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:00:59.147759+00:00", "trade", 13.4495, 51.0]
["2026-09-09T15:00:59.147768+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:00:59.147830+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:00:59.148029+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:00:59.148043+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:00:59.150001+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:00:59.168176+00:00", "trade", 13.49, 5.0]
["2026-09-09T15:00:59.183095+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:00:59.329509+00:00", "trade", 13.3745, 4.0]
["2026-09-09T15:00:59.335636+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:00:59.344073+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:00:59.395405+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:00:59.454648+00:00", "trade", 13.495, 600.0]
["2026-09-09T15:00:59.455904+00:00", "trade", 13.495, 600.0]
["2026-09-09T15:00:59.461877+00:00", "trade", 13.495, 1100.0]
["2026-09-09T15:00:59.462338+00:00", "trade", 13.495, 80.0]
["2026-09-09T15:00:59.464697+00:00", "trade", 13.495, 1000.0]
["2026-09-09T15:00:59.467441+00:00", "trade", 13.495, 700.0]
["2026-09-09T15:00:59.668185+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.006336+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.006800+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.095199+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.123890+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.125263+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.125728+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.126236+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.136344+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.136817+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.141917+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.214939+00:00", "trade", 13.495, 109.0]
["2026-09-09T15:01:00.214949+00:00", "trade", 13.49, 15.0]
["2026-09-09T15:01:00.214950+00:00", "trade", 13.49, 94.0]
["2026-09-09T15:01:00.214968+00:00", "trade", 13.495, 158.0]
["2026-09-09T15:01:00.214972+00:00", "trade", 13.49, 568.0]
["2026-09-09T15:01:00.214973+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.215005+00:00", "trade", 13.49, 200.0]
["2026-09-09T15:01:00.215005+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.215036+00:00", "trade", 13.49, 158.0]
["2026-09-09T15:01:00.215043+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.215044+00:00", "trade", 13.49, 300.0]
["2026-09-09T15:01:00.215045+00:00", "quote", 13.48, 13.5]
["2026-09-09T15:01:00.215070+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.215077+00:00", "trade", 13.49, 200.0]
["2026-09-09T15:01:00.215080+00:00", "quote", 13.48, 13.5]
["2026-09-09T15:01:00.215093+00:00", "trade", 13.49, 39.0]
["2026-09-09T15:01:00.215103+00:00", "trade", 13.49, 39.0]
["2026-09-09T15:01:00.215113+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.215126+00:00", "trade", 13.49, 39.0]
["2026-09-09T15:01:00.215174+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.215214+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.215232+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.215234+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.215241+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.215248+00:00", "trade", 13.495, 362.0]
["2026-09-09T15:01:00.215257+00:00", "trade", 13.49, 225.0]
["2026-09-09T15:01:00.215269+00:00", "trade", 13.495, 158.0]
["2026-09-09T15:01:00.215270+00:00", "trade", 13.49, 128.0]
["2026-09-09T15:01:00.215270+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.215283+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.215299+00:00", "trade", 13.49, 56.0]
["2026-09-09T15:01:00.215309+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:01:00.215310+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:01:00.215334+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:01:00.215343+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:01:00.215347+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.215353+00:00", "trade", 13.49, 97.0]
["2026-09-09T15:01:00.215358+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.215359+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.215360+00:00", "trade", 13.495, 100.0]
["2026-09-09T15:01:00.215372+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.215381+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.215381+00:00", "trade", 13.495, 74.0]
["2026-09-09T15:01:00.215385+00:00", "trade", 13.49, 544.0]
["2026-09-09T15:01:00.215386+00:00", "trade", 13.49, 17.0]
["2026-09-09T15:01:00.215388+00:00", "trade", 13.49, 56.0]
["2026-09-09T15:01:00.215389+00:00", "trade", 13.495, 64.0]
["2026-09-09T15:01:00.215390+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.215393+00:00", "trade", 13.49, 36.0]
["2026-09-09T15:01:00.215397+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.215402+00:00", "trade", 13.49, 48.0]
["2026-09-09T15:01:00.215426+00:00", "trade", 13.49, 20.0]
["2026-09-09T15:01:00.215445+00:00", "trade", 13.49, 106.0]
["2026-09-09T15:01:00.215456+00:00", "trade", 13.49, 229.0]
["2026-09-09T15:01:00.215460+00:00", "trade", 13.49, 54.0]
["2026-09-09T15:01:00.215478+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.215492+00:00", "trade", 13.49, 200.0]
["2026-09-09T15:01:00.215501+00:00", "trade", 13.49, 52.0]
["2026-09-09T15:01:00.215518+00:00", "trade", 13.49, 56.0]
["2026-09-09T15:01:00.215521+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.215542+00:00", "trade", 13.49, 203.0]
["2026-09-09T15:01:00.215559+00:00", "trade", 13.49, 230.0]
["2026-09-09T15:01:00.215563+00:00", "trade", 13.49, 400.0]
["2026-09-09T15:01:00.215593+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.215603+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.215662+00:00", "trade", 13.495, 63.0]
["2026-09-09T15:01:00.215671+00:00", "trade", 13.49, 14.0]
["2026-09-09T15:01:00.215683+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.215704+00:00", "trade", 13.495, 120.0]
["2026-09-09T15:01:00.215712+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.215883+00:00", "trade", 13.49, 70.0]
["2026-09-09T15:01:00.215910+00:00", "trade", 13.49, 232.0]
["2026-09-09T15:01:00.215939+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.216019+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.216266+00:00", "trade", 13.49, 4.0]
["2026-09-09T15:01:00.216579+00:00", "trade", 13.49, 9.0]
["2026-09-09T15:01:00.218197+00:00", "trade", 13.495, 506.0]
["2026-09-09T15:01:00.218576+00:00", "trade", 13.49, 94.0]
["2026-09-09T15:01:00.218609+00:00", "trade", 13.495, 247.0]
["2026-09-09T15:01:00.223421+00:00", "trade", 13.49, 9.0]
["2026-09-09T15:01:00.226343+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.227058+00:00", "trade", 13.495, 100.0]
["2026-09-09T15:01:00.227887+00:00", "trade", 13.495, 100.0]
["2026-09-09T15:01:00.275497+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.275951+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.276225+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.276689+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.304024+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.304035+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.305485+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.305545+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.323502+00:00", "trade", 13.49, 70.0]
["2026-09-09T15:01:00.323503+00:00", "trade", 13.49, 203.0]
["2026-09-09T15:01:00.323505+00:00", "trade", 13.49, 225.0]
["2026-09-09T15:01:00.323507+00:00", "trade", 13.49, 362.0]
["2026-09-09T15:01:00.323509+00:00", "trade", 13.49, 229.0]
["2026-09-09T15:01:00.323512+00:00", "trade", 13.49, 56.0]
["2026-09-09T15:01:00.323512+00:00", "trade", 13.49, 232.0]
["2026-09-09T15:01:00.323513+00:00", "trade", 13.49, 102.0]
["2026-09-09T15:01:00.323516+00:00", "trade", 13.49, 381.0]
["2026-09-09T15:01:00.323530+00:00", "trade", 13.49, 219.0]
["2026-09-09T15:01:00.323760+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.323761+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.323763+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.323793+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.323817+00:00", "trade", 13.49, 17.0]
["2026-09-09T15:01:00.323820+00:00", "trade", 13.49, 1.0]
["2026-09-09T15:01:00.323822+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.323825+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.323830+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.323835+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.323844+00:00", "trade", 13.49, 75.0]
["2026-09-09T15:01:00.323849+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.323870+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.323889+00:00", "trade", 13.49, 201.0]
["2026-09-09T15:01:00.323895+00:00", "trade", 13.49, 83.0]
["2026-09-09T15:01:00.323897+00:00", "trade", 13.49, 36.0]
["2026-09-09T15:01:00.323901+00:00", "trade", 13.49, 17.0]
["2026-09-09T15:01:00.323927+00:00", "trade", 13.49, 6.0]
["2026-09-09T15:01:00.324058+00:00", "trade", 13.49, 6.0]
["2026-09-09T15:01:00.324123+00:00", "trade", 13.49, 106.0]
["2026-09-09T15:01:00.324125+00:00", "trade", 13.49, 74.0]
["2026-09-09T15:01:00.324125+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.324126+00:00", "trade", 13.49, 200.0]
["2026-09-09T15:01:00.324127+00:00", "trade", 13.49, 29.0]
["2026-09-09T15:01:00.324128+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.324128+00:00", "trade", 13.49, 9.0]
["2026-09-09T15:01:00.324137+00:00", "trade", 13.49, 83.0]
["2026-09-09T15:01:00.324145+00:00", "trade", 13.49, 120.0]
["2026-09-09T15:01:00.324171+00:00", "trade", 13.49, 22.0]
["2026-09-09T15:01:00.324174+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.324181+00:00", "trade", 13.49, 7.0]
["2026-09-09T15:01:00.324206+00:00", "trade", 13.49, 300.0]
["2026-09-09T15:01:00.324235+00:00", "trade", 13.49, 57.0]
["2026-09-09T15:01:00.324236+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.324292+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.324302+00:00", "trade", 13.49, 56.0]
["2026-09-09T15:01:00.324305+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.324313+00:00", "quote", 13.49, 13.5]
["2026-09-09T15:01:00.324319+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:01:00.324325+00:00", "trade", 13.49, 41.0]
["2026-09-09T15:01:00.324342+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.324360+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:01:00.324366+00:00", "trade", 13.49, 7.0]
["2026-09-09T15:01:00.324379+00:00", "trade", 13.49, 120.0]
["2026-09-09T15:01:00.324381+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:01:00.324385+00:00", "trade", 13.49, 36.0]
["2026-09-09T15:01:00.324388+00:00", "trade", 13.49, 600.0]
["2026-09-09T15:01:00.324392+00:00", "trade", 13.49, 83.0]
["2026-09-09T15:01:00.324393+00:00", "trade", 13.49, 17.0]
["2026-09-09T15:01:00.324395+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:01:00.324396+00:00", "trade", 13.49, 15.0]
["2026-09-09T15:01:00.324396+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:01:00.324401+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.324404+00:00", "trade", 13.49, 6.0]
["2026-09-09T15:01:00.324440+00:00", "trade", 13.49, 9.0]
["2026-09-09T15:01:00.324442+00:00", "trade", 13.49, 200.0]
["2026-09-09T15:01:00.324448+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:01:00.324461+00:00", "trade", 13.49, 37.0]
["2026-09-09T15:01:00.324467+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:01:00.324468+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.324494+00:00", "trade", 13.49, 158.0]
["2026-09-09T15:01:00.324507+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:01:00.324536+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:01:00.324536+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:01:00.324545+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:01:00.324551+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:01:00.324557+00:00", "quote", 13.49, 13.49]
["2026-09-09T15:01:00.324560+00:00", "trade", 13.49, 64.0]
["2026-09-09T15:01:00.324617+00:00", "trade", 13.49, 119.0]
["2026-09-09T15:01:00.324647+00:00", "trade", 13.49, 119.0]
["2026-09-09T15:01:00.324648+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.324654+00:00", "trade", 13.49, 37.0]
["2026-09-09T15:01:00.324728+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.324735+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.324773+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.324797+00:00", "trade", 13.49, 64.0]
["2026-09-09T15:01:00.324799+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.324855+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.324913+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.324929+00:00", "trade", 13.49, 15.0]
["2026-09-09T15:01:00.324929+00:00", "trade", 13.49, 21.0]
["2026-09-09T15:01:00.324959+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.325080+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.325169+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.325263+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.325267+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.325267+00:00", "trade", 13.49, 15.0]
["2026-09-09T15:01:00.325267+00:00", "trade", 13.49, 85.0]
["2026-09-09T15:01:00.325292+00:00", "trade", 13.49, 16.0]
["2026-09-09T15:01:00.325296+00:00", "trade", 13.49, 54.0]
["2026-09-09T15:01:00.325296+00:00", "trade", 13.49, 19.0]
["2026-09-09T15:01:00.325296+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.325299+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.325302+00:00", "trade", 13.49, 11.0]
["2026-09-09T15:01:00.325335+00:00", "trade", 13.49, 160.0]
["2026-09-09T15:01:00.325607+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.325649+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.325769+00:00", "trade", 13.49, 300.0]
["2026-09-09T15:01:00.326868+00:00", "trade", 13.49, 100.0]
["2026-09-09T15:01:00.328542+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.328793+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.329655+00:00", "trade", 13.49, 97.0]
["2026-09-09T15:01:00.359306+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.359336+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.399466+00:00", "trade", 13.4801, 3.0]
["2026-09-09T15:01:00.485261+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.485854+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.485871+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.486324+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.486421+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.486448+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.486906+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.486919+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.486929+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.486956+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.487350+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.501385+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.501844+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.502396+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.577704+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.577779+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.598844+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.601521+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.603172+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.698993+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.801703+00:00", "trade", 13.49, 50.0]
["2026-09-09T15:01:00.801994+00:00", "trade", 13.49, 50.0]
["2026-09-09T15:01:00.809204+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:00.968492+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.606726+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.650723+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.731245+00:00", "trade", 13.49, 15.0]
["2026-09-09T15:01:01.731300+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.731318+00:00", "trade", 13.48, 1.0]
["2026-09-09T15:01:01.731395+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.731576+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.731677+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.731697+00:00", "trade", 13.48, 50.0]
["2026-09-09T15:01:01.731697+00:00", "trade", 13.48, 50.0]
["2026-09-09T15:01:01.731697+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:01:01.731700+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:01:01.731700+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.731723+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.731744+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.731765+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.731769+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.731806+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.731848+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.732043+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.732115+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.732122+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.732156+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.732175+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.732189+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.732372+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.732500+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.732589+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.732637+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.732813+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.733040+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.733075+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.733260+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.733284+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.733294+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.733401+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.733409+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.733704+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.733734+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.733762+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.734152+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.734158+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.745938+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.751053+00:00", "trade", 13.48, 60.0]
["2026-09-09T15:01:01.761227+00:00", "trade", 13.48, 60.0]
["2026-09-09T15:01:01.761970+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.800199+00:00", "trade", 13.48, 60.0]
["2026-09-09T15:01:01.800247+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:01:01.800336+00:00", "trade", 13.48, 80.0]
["2026-09-09T15:01:01.800372+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.800407+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.800945+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:01:01.800945+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:01.800947+00:00", "trade", 13.48, 15.0]
["2026-09-09T15:01:01.801011+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:01.801018+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:01.801026+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:01.801033+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:01.801041+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:01.801082+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:01.801088+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:01.801104+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:01.801255+00:00", "trade", 13.485, 40.0]
["2026-09-09T15:01:01.801259+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:01.801272+00:00", "trade", 13.48, 3.0]
["2026-09-09T15:01:01.801274+00:00", "trade", 13.48, 11.0]
["2026-09-09T15:01:01.801279+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:01.801283+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:01:01.801285+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:01.801291+00:00", "trade", 13.48, 140.0]
["2026-09-09T15:01:01.801320+00:00", "trade", 13.48, 140.0]
["2026-09-09T15:01:01.801327+00:00", "trade", 13.48, 20.0]
["2026-09-09T15:01:01.801335+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:01.801364+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:01.801647+00:00", "trade", 13.48, 158.0]
["2026-09-09T15:01:01.801693+00:00", "trade", 13.48, 25.0]
["2026-09-09T15:01:01.801896+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:01.802173+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:01.806068+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:01.809531+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:01.834017+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:01.975764+00:00", "trade", 13.4799, 700.0]
["2026-09-09T15:01:02.163227+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.220694+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.220717+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.221133+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.234695+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.234954+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.235012+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.235152+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.235433+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.235906+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.235918+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.235950+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.235952+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:01:02.236073+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:02.236088+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:02.236096+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:02.236121+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:02.236305+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:02.236338+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:01:02.236338+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.236471+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.236498+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.236537+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.236742+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.236932+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.236941+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.236951+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.236961+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.237009+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.285307+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.598589+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.599055+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.606968+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:01:02.607440+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.607466+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.650307+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.650766+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.650774+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.652445+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.654677+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.665237+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.859548+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.860050+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.860523+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.860578+00:00", "trade", 13.48, 350.0]
["2026-09-09T15:01:02.860635+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.860700+00:00", "trade", 13.48, 25.0]
["2026-09-09T15:01:02.860701+00:00", "trade", 13.48, 200.0]
["2026-09-09T15:01:02.860707+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:01:02.861218+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:02.861230+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:02.861237+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:02.861244+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:02.861258+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:02.861299+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:02.861307+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:01:02.861320+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.861420+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.861428+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.861449+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.861457+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.861570+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.863634+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.865049+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.895704+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:02.989216+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:03.354815+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:03.355300+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:03.355361+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:03.355753+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:03.355790+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:03.356889+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:03.357350+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:03.642027+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:03.642896+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:03.643234+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:03.643345+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:03.648731+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:03.649117+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:03.651695+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:03.651721+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:03.651741+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:03.662623+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:03.662635+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:03.662642+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:03.662654+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.168996+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.184878+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.185316+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.185764+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.267979+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.268042+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.268872+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.268879+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.443156+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.443610+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.443629+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.443641+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.443651+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.443952+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.444087+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.468771+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.472848+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.473311+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.495650+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.496723+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.497598+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.498053+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.554205+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.554425+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.554880+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.555341+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.592352+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.593032+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.593041+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.595570+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.597917+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.617074+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.617080+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.623492+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.624050+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.629506+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.635144+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.635579+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.636022+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.693351+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.697220+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.697680+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.698204+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.962726+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.962738+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.963548+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.963992+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:04.963999+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.019932+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.033956+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:05.033968+00:00", "trade", 13.47, 300.0]
["2026-09-09T15:01:05.034068+00:00", "trade", 13.47, 62.0]
["2026-09-09T15:01:05.034069+00:00", "trade", 13.47, 200.0]
["2026-09-09T15:01:05.034086+00:00", "trade", 13.47, 225.0]
["2026-09-09T15:01:05.034095+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034100+00:00", "trade", 13.47, 300.0]
["2026-09-09T15:01:05.034102+00:00", "trade", 13.47, 75.0]
["2026-09-09T15:01:05.034102+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034110+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034116+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034130+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034137+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034143+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034157+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034163+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034164+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034178+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034303+00:00", "trade", 13.47, 25.0]
["2026-09-09T15:01:05.034306+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:05.034306+00:00", "trade", 13.47, 175.0]
["2026-09-09T15:01:05.034311+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034321+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034322+00:00", "trade", 13.47, 7.0]
["2026-09-09T15:01:05.034334+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:05.034346+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034346+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034354+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034361+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034363+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:05.034366+00:00", "trade", 13.47, 4.0]
["2026-09-09T15:01:05.034375+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034376+00:00", "trade", 13.47, 12.0]
["2026-09-09T15:01:05.034380+00:00", "trade", 13.47, 47.0]
["2026-09-09T15:01:05.034384+00:00", "trade", 13.47, 75.0]
["2026-09-09T15:01:05.034384+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034387+00:00", "trade", 13.47, 25.0]
["2026-09-09T15:01:05.034401+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034417+00:00", "trade", 13.47, 74.0]
["2026-09-09T15:01:05.034428+00:00", "trade", 13.47, 116.0]
["2026-09-09T15:01:05.034429+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034434+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:05.034439+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:05.034439+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034440+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:05.034446+00:00", "trade", 13.47, 75.0]
["2026-09-09T15:01:05.034448+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034453+00:00", "trade", 13.47, 65.0]
["2026-09-09T15:01:05.034467+00:00", "trade", 13.47, 73.0]
["2026-09-09T15:01:05.034477+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034478+00:00", "trade", 13.47, 47.0]
["2026-09-09T15:01:05.034485+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034492+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034497+00:00", "trade", 13.47, 65.0]
["2026-09-09T15:01:05.034504+00:00", "trade", 13.47, 17.0]
["2026-09-09T15:01:05.034514+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034525+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034533+00:00", "trade", 13.47, 58.0]
["2026-09-09T15:01:05.034533+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034543+00:00", "trade", 13.47, 5.0]
["2026-09-09T15:01:05.034544+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:05.034554+00:00", "trade", 13.47, 50.0]
["2026-09-09T15:01:05.034556+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:05.034556+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:05.034557+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034563+00:00", "trade", 13.47, 66.0]
["2026-09-09T15:01:05.034593+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:05.034595+00:00", "trade", 13.47, 129.0]
["2026-09-09T15:01:05.034605+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:05.034616+00:00", "trade", 13.47, 10.0]
["2026-09-09T15:01:05.034621+00:00", "trade", 13.47, 99.0]
["2026-09-09T15:01:05.034622+00:00", "trade", 13.47, 77.0]
["2026-09-09T15:01:05.034627+00:00", "trade", 13.47, 55.0]
["2026-09-09T15:01:05.034640+00:00", "trade", 13.47, 117.0]
["2026-09-09T15:01:05.034643+00:00", "trade", 13.47, 32.0]
["2026-09-09T15:01:05.034655+00:00", "trade", 13.47, 200.0]
["2026-09-09T15:01:05.034676+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:05.034685+00:00", "trade", 13.47, 101.0]
["2026-09-09T15:01:05.034694+00:00", "trade", 13.47, 16.0]
["2026-09-09T15:01:05.034699+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034702+00:00", "trade", 13.47, 126.0]
["2026-09-09T15:01:05.034736+00:00", "trade", 13.47, 10.0]
["2026-09-09T15:01:05.034751+00:00", "trade", 13.47, 300.0]
["2026-09-09T15:01:05.034782+00:00", "trade", 13.47, 88.0]
["2026-09-09T15:01:05.034784+00:00", "trade", 13.47, 6.0]
["2026-09-09T15:01:05.034804+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034815+00:00", "trade", 13.47, 160.0]
["2026-09-09T15:01:05.034851+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034865+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034871+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034892+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.034905+00:00", "trade", 13.47, 77.0]
["2026-09-09T15:01:05.034908+00:00", "trade", 13.47, 23.0]
["2026-09-09T15:01:05.034908+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:05.034908+00:00", "trade", 13.47, 128.0]
["2026-09-09T15:01:05.034909+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:01:05.034912+00:00", "trade", 13.47, 115.0]
["2026-09-09T15:01:05.034924+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:05.034925+00:00", "trade", 13.47, 354.0]
["2026-09-09T15:01:05.034957+00:00", "trade", 13.47, 76.0]
["2026-09-09T15:01:05.035015+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.035082+00:00", "trade", 13.47, 160.0]
["2026-09-09T15:01:05.035197+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.035305+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.035323+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.035338+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.035431+00:00", "trade", 13.47, 106.0]
["2026-09-09T15:01:05.035480+00:00", "trade", 13.47, 194.0]
["2026-09-09T15:01:05.036037+00:00", "trade", 13.47, 59.0]
["2026-09-09T15:01:05.036343+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.036350+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.036638+00:00", "trade", 13.47, 25.0]
["2026-09-09T15:01:05.036788+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.037320+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.037784+00:00", "trade", 13.47, 1.0]
["2026-09-09T15:01:05.053434+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.053442+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.105577+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.162618+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.198454+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.218993+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:05.445069+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:06.036104+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:06.036144+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:06.036234+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:06.036587+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:06.036603+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:06.036624+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:06.037954+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:06.037964+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:06.038916+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:06.046420+00:00", "trade", 13.47, 800.0]
["2026-09-09T15:01:06.243827+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:06.342608+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:06.400816+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:06.953427+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:07.125883+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:07.139071+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:07.149280+00:00", "trade", 13.47, 1.0]
["2026-09-09T15:01:07.149282+00:00", "trade", 13.47, 99.0]
["2026-09-09T15:01:07.149283+00:00", "trade", 13.47, 129.0]
["2026-09-09T15:01:07.149284+00:00", "trade", 13.47, 47.0]
["2026-09-09T15:01:07.149288+00:00", "trade", 13.47, 115.0]
["2026-09-09T15:01:07.149288+00:00", "trade", 13.47, 101.0]
["2026-09-09T15:01:07.149288+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:07.149291+00:00", "trade", 13.47, 117.0]
["2026-09-09T15:01:07.149291+00:00", "trade", 13.47, 32.0]
["2026-09-09T15:01:07.149295+00:00", "trade", 13.47, 132.0]
["2026-09-09T15:01:07.149295+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:07.149302+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:07.149308+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:07.149379+00:00", "trade", 13.47, 66.0]
["2026-09-09T15:01:07.149383+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:07.149383+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:07.149396+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:01:07.149431+00:00", "trade", 13.47, 37.0]
["2026-09-09T15:01:07.149459+00:00", "trade", 13.47, 7.0]
["2026-09-09T15:01:07.149469+00:00", "trade", 13.47, 63.0]
["2026-09-09T15:01:07.149476+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:07.149491+00:00", "trade", 13.47, 65.0]
["2026-09-09T15:01:07.149491+00:00", "trade", 13.47, 65.0]
["2026-09-09T15:01:07.149491+00:00", "trade", 13.47, 1.0]
["2026-09-09T15:01:07.149502+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:07.149523+00:00", "trade", 13.47, 74.0]
["2026-09-09T15:01:07.149523+00:00", "trade", 13.47, 6.0]
["2026-09-09T15:01:07.149523+00:00", "trade", 13.47, 75.0]
["2026-09-09T15:01:07.149523+00:00", "trade", 13.47, 73.0]
["2026-09-09T15:01:07.149523+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:07.149528+00:00", "trade", 13.47, 88.0]
["2026-09-09T15:01:07.149531+00:00", "trade", 13.47, 76.0]
["2026-09-09T15:01:07.149531+00:00", "trade", 13.47, 7.0]
["2026-09-09T15:01:07.149531+00:00", "trade", 13.47, 16.0]
["2026-09-09T15:01:07.149631+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:07.149643+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:07.149674+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:07.149702+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:01:07.149774+00:00", "trade", 13.47, 103.0]
["2026-09-09T15:01:07.149778+00:00", "quote", 13.46, 13.48]
["2026-09-09T15:01:07.149783+00:00", "quote", 13.46, 13.48]
["2026-09-09T15:01:07.149797+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.149803+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.149805+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.149812+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.149820+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.149827+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.149834+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.149843+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.149849+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.149857+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.149864+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.149872+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.149879+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.149886+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.149922+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.150021+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.150142+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.150240+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.150378+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.153576+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.153610+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.153947+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.154313+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.159136+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.163596+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.534944+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:07.793897+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.031317+00:00", "trade", 13.46, 1.0]
["2026-09-09T15:01:08.031567+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.031594+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:01:08.031730+00:00", "trade", 13.465, 100.0]
["2026-09-09T15:01:08.031796+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.031832+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.031845+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.031852+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.031858+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.032001+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.032008+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.032112+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.032294+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.032554+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.032568+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.154260+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.154279+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.158171+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.177448+00:00", "trade", 13.465, 10.0]
["2026-09-09T15:01:08.187714+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.188158+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.188177+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.276219+00:00", "trade", 13.465, 20.0]
["2026-09-09T15:01:08.277184+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.277256+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.278198+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.502396+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.502420+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.503294+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.503305+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.503551+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.535377+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.650751+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.654145+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.654985+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.726285+00:00", "trade", 13.4601, 650.0]
["2026-09-09T15:01:08.727336+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.727794+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.729366+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.880766+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.881079+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.881326+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:01:08.881409+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:01:08.881467+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:01:08.882451+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:01:08.882819+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.882844+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.882897+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.882915+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.882947+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.883346+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.883356+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.883367+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.883381+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.883390+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.883822+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.883844+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.883857+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.885451+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.897512+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.897685+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.904126+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.904181+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.904316+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.942440+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:08.942509+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:09.135862+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:01:09.135862+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:09.135864+00:00", "trade", 13.46, 400.0]
["2026-09-09T15:01:09.135865+00:00", "trade", 13.46, 62.0]
["2026-09-09T15:01:09.135867+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:01:09.135935+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:01:09.135939+00:00", "trade", 13.46, 14.0]
["2026-09-09T15:01:09.135943+00:00", "trade", 13.46, 22.0]
["2026-09-09T15:01:09.135945+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:01:09.135949+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:01:09.135956+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:01:09.135963+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:01:09.135963+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:01:09.135971+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:01:09.135977+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:01:09.135998+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:01:09.136014+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:01:09.136021+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:01:09.136034+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:01:09.136041+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:01:09.136044+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:01:09.136048+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:01:09.136150+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:01:09.136234+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:01:09.136276+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:01:09.136277+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:01:09.136278+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.136279+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:01:09.136330+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.136346+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.136416+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.136493+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.136618+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.136803+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.137153+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.137207+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.137210+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.137295+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.137433+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.138639+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.140631+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.143842+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.158337+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.158380+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.167344+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.167358+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.236293+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.236520+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.237206+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.238309+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.272462+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.272480+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.272952+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.276560+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.325060+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.338688+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.376382+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.424064+00:00", "trade", 13.4501, 400.0]
["2026-09-09T15:01:09.424883+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.425115+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.425133+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.522703+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.523047+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.523144+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.523307+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.523504+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.643699+00:00", "trade", 13.4501, 200.0]
["2026-09-09T15:01:09.644704+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.644761+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.644841+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.644907+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.644956+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.645159+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.645176+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.645211+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.680535+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.681466+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:09.681477+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:10.252961+00:00", "trade", 13.4591, 100.0]
["2026-09-09T15:01:10.314878+00:00", "trade", 13.4495, 2.0]
["2026-09-09T15:01:10.665714+00:00", "trade", 13.45, 112.0]
["2026-09-09T15:01:10.712970+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:10.792479+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:01:10.792479+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:10.792485+00:00", "trade", 13.45, 33.0]
["2026-09-09T15:01:10.792486+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:01:10.792487+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.792502+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.792508+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.792522+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.792528+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.792535+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.792542+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.792549+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.792845+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.792862+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.792878+00:00", "trade", 13.45, 8.0]
["2026-09-09T15:01:10.793037+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.793068+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.793119+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:01:10.793120+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.793123+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:01:10.793128+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.793135+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.793191+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.793220+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.793238+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.796982+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.797043+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.797072+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.797502+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.828142+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.828169+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:10.878309+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:11.727267+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:11.727724+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.216026+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.224023+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.233185+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.233964+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.234492+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.237364+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.259406+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.271868+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.281676+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.282155+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.313611+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.324490+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.370062+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.380028+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.384367+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.447354+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.516832+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.794017+00:00", "trade", 13.445, 3.0]
["2026-09-09T15:01:12.816533+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.817052+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.817267+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.817461+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.818199+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.848884+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.853193+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.869428+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.870569+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.877786+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.881760+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.889413+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.899956+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.902119+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.902126+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:12.925187+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.251354+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.690641+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.691103+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.700871+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.729588+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.782537+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.799685+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.799818+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.800133+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.802289+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.811263+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.817803+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.818328+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.820327+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.822429+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.826774+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.834465+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.834480+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.836975+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.836976+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:01:13.836978+00:00", "trade", 13.45, 300.0]
["2026-09-09T15:01:13.836982+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:13.837062+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:01:13.837063+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:01:13.837077+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:01:13.837090+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:01:13.837096+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:01:13.837103+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:01:13.837111+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:01:13.837130+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:01:13.837138+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:01:13.837160+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:01:13.837182+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:01:13.837280+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:01:13.837378+00:00", "trade", 13.45, 103.0]
["2026-09-09T15:01:13.837378+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:01:13.837378+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:13.837386+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:13.837455+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:13.837458+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:13.837471+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:13.837565+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:13.837766+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:13.837793+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:13.838027+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:13.838114+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:13.867776+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:13.872740+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:13.878388+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:13.878523+00:00", "trade", 13.45, 25.0]
["2026-09-09T15:01:13.892453+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.056851+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.056996+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.057506+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.059789+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.068119+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.068740+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.071184+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.077323+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.078316+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.119100+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.136942+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:01:14.140181+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.191282+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.303809+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.313427+00:00", "trade", 13.46, 25.0]
["2026-09-09T15:01:14.313428+00:00", "trade", 13.46, 3.0]
["2026-09-09T15:01:14.313430+00:00", "trade", 13.46, 104.0]
["2026-09-09T15:01:14.313432+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.313508+00:00", "trade", 13.46, 7.0]
["2026-09-09T15:01:14.313513+00:00", "trade", 13.46, 22.0]
["2026-09-09T15:01:14.313513+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:01:14.313515+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:01:14.313524+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.313549+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.313556+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.313563+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.313570+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.313578+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.313592+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.313601+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.313835+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.316127+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.316180+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.317137+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.317258+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.321506+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.331521+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.332171+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.363733+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.444982+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.446990+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.475165+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.481098+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.608671+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.628357+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.663346+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.684204+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.709839+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.718110+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.733518+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.762388+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.804055+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.821115+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.825296+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.825466+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.825890+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.825912+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.825924+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.832662+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.833112+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.833582+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.836191+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.838421+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.839452+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.849914+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.849922+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.849992+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.916742+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:01:14.916945+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.917602+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.917781+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.918161+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.918169+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.918243+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:01:14.918384+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.919023+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.919338+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.919346+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.919952+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.919966+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.920463+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.920636+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.920663+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.920751+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.922252+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.922521+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.922792+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.923218+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.923231+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.923433+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.924832+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.932519+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.933715+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.934261+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.939020+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:01:14.942611+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:01:14.942645+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.942675+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.942947+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:01:14.943000+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:01:14.943017+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:01:14.943018+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.943101+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.943350+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.943439+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.943471+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.944050+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.945212+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.945503+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.952297+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.952311+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.952322+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.989370+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:01:14.989376+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:01:14.989378+00:00", "trade", 13.45, 91.0]
["2026-09-09T15:01:14.989442+00:00", "trade", 13.45, 10.0]
["2026-09-09T15:01:14.989452+00:00", "trade", 13.45, 10.0]
["2026-09-09T15:01:14.989740+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.989816+00:00", "trade", 13.45, 61.0]
["2026-09-09T15:01:14.989845+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.989885+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.991532+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.991567+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.991574+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.991941+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.992709+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.992721+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:14.994169+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:15.004475+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:15.005377+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:15.006324+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:01:15.066137+00:00", "trade", 13.45, 39.0]
["2026-09-09T15:01:15.066191+00:00", "trade", 13.45, 39.0]
["2026-09-09T15:01:15.066193+00:00", "trade", 13.45, 161.0]
["2026-09-09T15:01:15.066946+00:00", "trade", 13.45, 87.0]
["2026-09-09T15:01:15.067300+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:01:15.068389+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.069417+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.070338+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.070464+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.070632+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.071343+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.071700+00:00", "trade", 13.45, 39.0]
["2026-09-09T15:01:15.071709+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.072271+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.072298+00:00", "trade", 13.45, 13.0]
["2026-09-09T15:01:15.072361+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.072369+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.072376+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.072433+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.076728+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.076890+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.077006+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.079813+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.084895+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.086259+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.226770+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.232351+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.243325+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.249616+00:00", "trade", 13.445, 3.0]
["2026-09-09T15:01:15.250408+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.300544+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.300660+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.301230+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.301318+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.301473+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.301652+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.340192+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.340202+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.340657+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.341156+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.341490+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.344127+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.344575+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.387646+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.387665+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.387932+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.417202+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.418035+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.418072+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.418172+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.444194+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.444686+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.444866+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.445139+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.445148+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.445303+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.446090+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.486852+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.537381+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.537390+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.537687+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.537808+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.538056+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.538126+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.554411+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.554759+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.556357+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:01:15.557023+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.557088+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.591721+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.594403+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.615524+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.659487+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.669506+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.710405+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.949364+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.949823+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:15.966478+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:16.004344+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:16.048186+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:16.070021+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:16.376811+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:01:16.377779+00:00", "trade", 13.44, 1.0]
["2026-09-09T15:01:16.791308+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:01:16.791311+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:01:16.791327+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:16.791334+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:16.791341+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:16.791349+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:16.791356+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:16.791380+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:16.791394+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:16.791406+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:01:16.791432+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:16.791550+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:16.791720+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:16.791888+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:16.791983+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:16.792108+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:16.792120+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:16.792245+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:16.796049+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:16.796301+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:16.816214+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:17.082382+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:17.082827+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:17.205452+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:17.205552+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:17.206008+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:17.206070+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:17.215050+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:17.216056+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:17.244952+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:17.245430+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:17.285265+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:17.285709+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:17.396845+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:17.631514+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:17.632181+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:17.636926+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:18.069541+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:18.069992+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:18.070620+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:18.087684+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:18.318536+00:00", "trade", 13.4399, 200.0]
["2026-09-09T15:01:18.321562+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:18.354446+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:01:18.376300+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:18.472312+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:18.472788+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:18.642804+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:18.643413+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.335679+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:01:19.348008+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.355332+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.359207+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.474168+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.478054+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:01:19.482193+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.482222+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.482678+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.482686+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.530485+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.555178+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.664883+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.664981+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.665462+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:01:19.665469+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.665603+00:00", "trade", 13.435, 85.0]
["2026-09-09T15:01:19.665939+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.665968+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.665974+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.666024+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.666399+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.674925+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.675389+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.676265+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.677217+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.677552+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.679788+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.684256+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:01:19.684694+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.686227+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:19.707281+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:01:19.880846+00:00", "trade", 13.44, 22000.0]
["2026-09-09T15:01:19.931962+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.076788+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:01:20.077573+00:00", "trade", 13.435, 73.0]
["2026-09-09T15:01:20.077574+00:00", "trade", 13.435, 75.0]
["2026-09-09T15:01:20.157900+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.158094+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.160027+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.164282+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:01:20.165350+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.167025+00:00", "trade", 13.435, 350.0]
["2026-09-09T15:01:20.167453+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.172683+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.177616+00:00", "trade", 13.435, 600.0]
["2026-09-09T15:01:20.177663+00:00", "trade", 13.435, 524.0]
["2026-09-09T15:01:20.178020+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.224391+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.266302+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.299244+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.299252+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.299620+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.300005+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.300415+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.384455+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.384856+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.385305+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.386857+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.386925+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.388370+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.389789+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.389990+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.391317+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.391696+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.393869+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.408856+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.409502+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.422253+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.422449+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.439977+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.440291+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.440328+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.445875+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.449075+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.462771+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.478657+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.530288+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.530371+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.546709+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.546977+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.603734+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.654308+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.654803+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.668019+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.668483+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.770203+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.829488+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.906012+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:20.998805+00:00", "trade", 13.436, 6.0]
["2026-09-09T15:01:21.028882+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:01:21.028972+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:01:21.029349+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.029435+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.029814+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.029901+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.030154+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.030164+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.030259+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.035195+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.035255+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.035275+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.035282+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.035288+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.035299+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.035305+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.035348+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.035707+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.035726+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.035739+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.036788+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.037248+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.056233+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.084440+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.233747+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:21.233748+00:00", "trade", 13.44, 300.0]
["2026-09-09T15:01:21.234307+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:01:21.234328+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:01:21.234330+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:01:21.234330+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.234335+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.234342+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.234357+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.234364+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.234371+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.234378+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.234411+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.234501+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.234518+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.234776+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.234826+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.234836+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.234883+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.234896+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.235250+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.309205+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.309306+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.398031+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.427750+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.437181+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.437666+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.457418+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.458212+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.458221+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.459025+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:21.621655+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:22.011853+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:22.012312+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:22.034834+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:22.752140+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:22.752285+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:22.752609+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:22.754082+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:22.754090+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:22.761979+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:22.762487+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:22.764445+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:22.785977+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:22.788532+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:22.788991+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:22.795807+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:22.834733+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:22.845974+00:00", "trade", 13.44, 3.0]
["2026-09-09T15:01:22.868097+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:22.927182+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:22.927182+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:23.296260+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:23.298077+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:23.306432+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:23.306887+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:23.568086+00:00", "trade", 13.4499, 1400.0]
["2026-09-09T15:01:23.568775+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:23.570012+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:23.570197+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:23.571020+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:23.595912+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:23.666204+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:01:23.667043+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:23.803950+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:23.868701+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:23.940402+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.078259+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.078275+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.078285+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.100248+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.100708+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.134707+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.135441+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.202178+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.234243+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.235066+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.236110+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.237928+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.238209+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.238220+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.238989+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.239027+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.240998+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.335666+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.368329+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.372976+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.376703+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.382104+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.385514+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.385612+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:01:24.390018+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:01:24.390083+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:24.390093+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:24.390292+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:24.390478+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:24.390786+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:24.392741+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:24.393255+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:24.394829+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.022313+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.022455+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.022499+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.022863+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.022908+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.023177+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.024586+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.057502+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.093568+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.131109+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.390297+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.390603+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.391276+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.391289+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.393422+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.398603+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.402903+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.410092+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.418701+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.418713+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.421020+00:00", "trade", 13.43, 16.0]
["2026-09-09T15:01:25.422489+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.428465+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.440627+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.447430+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.468492+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.471851+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.614999+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.615024+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.648332+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.715501+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.716025+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.716035+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.716355+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.716530+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.716740+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.719057+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.741910+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.742018+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.742049+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.742487+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.742508+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.742812+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.742959+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.742974+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.743295+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.744534+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:25.808978+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.097902+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.114167+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.114290+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.115213+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.116233+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.116246+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.116431+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.435450+00:00", "trade", 13.435, 175.0]
["2026-09-09T15:01:26.436282+00:00", "trade", 13.435, 25.0]
["2026-09-09T15:01:26.436572+00:00", "trade", 13.435, 350.0]
["2026-09-09T15:01:26.436636+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.437094+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.441588+00:00", "trade", 13.435, 150.0]
["2026-09-09T15:01:26.441670+00:00", "trade", 13.435, 175.0]
["2026-09-09T15:01:26.441730+00:00", "trade", 13.435, 175.0]
["2026-09-09T15:01:26.442393+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.442632+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:01:26.443147+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.443595+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.443671+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.444135+00:00", "trade", 13.435, 75.0]
["2026-09-09T15:01:26.444192+00:00", "trade", 13.435, 125.0]
["2026-09-09T15:01:26.447016+00:00", "trade", 13.435, 50.0]
["2026-09-09T15:01:26.447081+00:00", "trade", 13.435, 150.0]
["2026-09-09T15:01:26.449541+00:00", "trade", 13.435, 175.0]
["2026-09-09T15:01:26.450561+00:00", "trade", 13.435, 25.0]
["2026-09-09T15:01:26.452161+00:00", "trade", 13.435, 150.0]
["2026-09-09T15:01:26.453279+00:00", "trade", 13.435, 50.0]
["2026-09-09T15:01:26.454745+00:00", "trade", 13.435, 125.0]
["2026-09-09T15:01:26.454812+00:00", "trade", 13.435, 75.0]
["2026-09-09T15:01:26.459311+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.459335+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:01:26.459407+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:01:26.459672+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.459878+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.485292+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.485526+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.486880+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.489490+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.490099+00:00", "trade", 13.435, 267.0]
["2026-09-09T15:01:26.658162+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.850195+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.850238+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.850657+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.896978+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.897415+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.907029+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.907745+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.909538+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.910759+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.911175+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.913990+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.942994+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.943877+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.945089+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:26.989447+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:27.044421+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:27.044936+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:27.071004+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:27.080858+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:27.095620+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:27.096080+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:27.108409+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:27.122797+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:27.148025+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:27.148184+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:27.149943+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:27.150543+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:27.160444+00:00", "trade", 13.43, 4.0]
["2026-09-09T15:01:27.162718+00:00", "trade", 13.43, 200.0]
["2026-09-09T15:01:27.162719+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:01:27.162719+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:27.162726+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:27.162786+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:01:27.162793+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:01:27.162800+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:01:27.162807+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:01:27.162820+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:01:27.162890+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:01:27.162897+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:01:27.163176+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:01:27.163355+00:00", "trade", 13.43, 10.0]
["2026-09-09T15:01:27.163355+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:01:27.163357+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:01:27.163357+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.163401+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.163430+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.163437+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.163445+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.163459+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.163468+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.163475+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.163482+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.163504+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.163542+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.163624+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.163766+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.163877+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.164084+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.164311+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.164905+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.165939+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.167598+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.167750+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.174635+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:01:27.175127+00:00", "trade", 13.425, 158.0]
["2026-09-09T15:01:27.175204+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:01:27.175205+00:00", "trade", 13.425, 121.0]
["2026-09-09T15:01:27.181681+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.181693+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.182704+00:00", "trade", 13.425, 158.0]
["2026-09-09T15:01:27.185156+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.290911+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.492945+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.493097+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.493843+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.494051+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.494536+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.494624+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.496052+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.503517+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.503696+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.504198+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.504655+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.504806+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.506321+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.584619+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.585121+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.585585+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.585598+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.587437+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.655491+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.655988+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.656120+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.656595+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.661512+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.717118+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.756274+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.788311+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.797085+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.797399+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.797750+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.797764+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.797775+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.798337+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.798783+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.814152+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.835417+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.836808+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.836927+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.837096+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.837429+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.865737+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.920839+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.963138+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.968877+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.974874+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:27.976116+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.027426+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.027891+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.083004+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.120944+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.215073+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.215106+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.215148+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.215436+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.215942+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.267207+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.297357+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.339830+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.391695+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.396305+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.405054+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.472351+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.473322+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.521676+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.522568+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.536182+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.536480+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.538358+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.560916+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.561374+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.565522+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:28.565955+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:01:28.565974+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:01:28.566022+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:01:28.566214+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:01:28.566237+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.566296+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.566787+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.567639+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.567642+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.568090+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.568114+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.568290+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.568481+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.568495+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.577819+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.577853+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.578189+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.578197+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.578247+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.578415+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.578460+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.578501+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.578639+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.578653+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.578699+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.601841+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.602131+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.602716+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.605735+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.610299+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.629208+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.639040+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.640104+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.730062+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.764615+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.764764+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.765123+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.765497+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.765604+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.768805+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.781093+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.924613+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.925073+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.925117+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.925531+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.925619+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.926074+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.938448+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.938777+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.961193+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:28.979131+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:29.037861+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:29.038223+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:29.065860+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:29.076394+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:29.102749+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:29.105544+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:01:29.108031+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:29.108145+00:00", "trade", 13.43, 5.0]
["2026-09-09T15:01:29.108943+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:29.108959+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:29.109077+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:29.109308+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:29.109852+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:29.110435+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:29.110762+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:29.112434+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:29.131389+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:29.132338+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:29.132794+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:29.134281+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:01:29.137729+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:29.138039+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:29.139589+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:29.139670+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:29.139868+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:29.140086+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:29.140316+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:01:29.141654+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:29.141777+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:29.149425+00:00", "trade", 13.472, 47.0]
["2026-09-09T15:01:29.152566+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:29.152574+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:29.152588+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:29.152595+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:29.152601+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:29.152610+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:29.152644+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:01:29.152645+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:29.152693+00:00", "trade", 13.42, 4.0]
["2026-09-09T15:01:29.152715+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:01:29.152716+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:01:29.152716+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:29.152782+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:29.153132+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:29.153208+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:29.153218+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:29.153233+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:29.153336+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:29.153806+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:01:29.154160+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:29.159207+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:01:29.168292+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:29.173443+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:29.353072+00:00", "trade", 13.415, 86.0]
["2026-09-09T15:01:29.391342+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:29.407803+00:00", "trade", 13.4005, 19.0]
["2026-09-09T15:01:29.458539+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:29.623220+00:00", "trade", 13.415, 950.0]
["2026-09-09T15:01:29.682909+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:29.683371+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:29.688415+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:29.694251+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:29.712914+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:29.816031+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:29.816866+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:29.844030+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:29.844504+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:30.022928+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:30.051972+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:30.105177+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:30.110006+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:30.139245+00:00", "trade", 13.3987, 1.0]
["2026-09-09T15:01:30.181877+00:00", "trade", 13.4102, 5000.0]
["2026-09-09T15:01:30.182941+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:30.183402+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:30.183860+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:30.606751+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:30.607210+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:30.615016+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:30.692562+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:30.693531+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:30.693967+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:30.794668+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:30.842862+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:30.976426+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:30.976884+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:31.034875+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:31.034925+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:31.213243+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:31.215493+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:31.315612+00:00", "trade", 13.4138, 5000.0]
["2026-09-09T15:01:31.352981+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:31.353440+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:31.486890+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:31.588922+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:31.736592+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:31.739371+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:31.741122+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:31.779406+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:31.878662+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:31.881169+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:31.948949+00:00", "trade", 13.4102, 700.0]
["2026-09-09T15:01:31.949741+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:31.949994+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:31.962582+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:31.993181+00:00", "trade", 13.3993, 100.0]
["2026-09-09T15:01:31.993981+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.100401+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.130332+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.330590+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.333160+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.378596+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.479263+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.486488+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.489765+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.489878+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.490866+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.491393+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.525620+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.527717+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:01:32.527919+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.528393+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.528477+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.561742+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.566047+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.566131+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.571523+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.577197+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.578436+00:00", "trade", 13.41, 24.0]
["2026-09-09T15:01:32.600554+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.600555+00:00", "trade", 13.41, 300.0]
["2026-09-09T15:01:32.600556+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:32.600563+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.600687+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:32.600687+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:32.601308+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:32.601315+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:32.601322+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:32.601329+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:32.601337+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:32.601338+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:32.601348+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:32.601365+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:32.601372+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:32.601631+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:32.601639+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:32.602304+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:32.602398+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:32.602985+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:32.603508+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:32.603576+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:32.604667+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:32.605451+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:32.629074+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:32.997879+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:33.529158+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:33.529975+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:33.530424+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:33.568675+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:33.576568+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:33.576966+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:33.982402+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:34.071371+00:00", "trade", 13.405, 650.0]
["2026-09-09T15:01:34.072172+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:34.072642+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:34.080734+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:34.080867+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:34.081169+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:34.081854+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:34.081954+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:34.146368+00:00", "trade", 13.4, 50.0]
["2026-09-09T15:01:34.147212+00:00", "trade", 13.4, 1.0]
["2026-09-09T15:01:34.147420+00:00", "trade", 13.4, 1.0]
["2026-09-09T15:01:34.151164+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:34.151167+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:01:34.312598+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:34.313073+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:34.368763+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:01:34.368763+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:01:34.368782+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.368790+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.368797+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.368803+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.368824+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.368831+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.368838+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.368874+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.369135+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.369344+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.369434+00:00", "trade", 13.395, 193.0]
["2026-09-09T15:01:34.369511+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:01:34.369514+00:00", "trade", 13.395, 93.0]
["2026-09-09T15:01:34.369548+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.369612+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.369815+00:00", "trade", 13.395, 386.0]
["2026-09-09T15:01:34.369844+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.369961+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.370005+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.370171+00:00", "trade", 13.395, 193.0]
["2026-09-09T15:01:34.370356+00:00", "trade", 13.395, 600.0]
["2026-09-09T15:01:34.370433+00:00", "trade", 13.395, 21.0]
["2026-09-09T15:01:34.370545+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.370867+00:00", "trade", 13.395, 600.0]
["2026-09-09T15:01:34.371164+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.371311+00:00", "trade", 13.395, 600.0]
["2026-09-09T15:01:34.390484+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.446655+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.573184+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.602611+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.603015+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.639884+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.639922+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.639935+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.640338+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.640389+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.654770+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.677928+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.678070+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.678524+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.678868+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.678999+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.679455+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.765618+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:34.805979+00:00", "trade", 13.395, 10.0]
["2026-09-09T15:01:34.822452+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.026426+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.031502+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:01:35.031597+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.031709+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.032252+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:01:35.032252+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:01:35.032262+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.032275+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.032283+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.032291+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.032314+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.032327+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.032631+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.032828+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.032952+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:01:35.033028+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.033145+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.033518+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.034408+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.037305+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.046725+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.047451+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.048005+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.063833+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.096361+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.096427+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.096938+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.115055+00:00", "trade", 13.39, 9.0]
["2026-09-09T15:01:35.115507+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.216573+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.217049+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.221434+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.267679+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.271283+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.332651+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.641409+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.641862+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:01:35.644303+00:00", "trade", 13.385, 96.0]
["2026-09-09T15:01:35.647615+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:01:35.647846+00:00", "trade", 13.39, 68.0]
["2026-09-09T15:01:35.647847+00:00", "trade", 13.39, 300.0]
["2026-09-09T15:01:35.647849+00:00", "trade", 13.39, 300.0]
["2026-09-09T15:01:35.647934+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:01:35.647962+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:01:35.647969+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:01:35.647975+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:01:35.647982+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:01:35.647990+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:01:35.647996+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:01:35.648144+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:01:35.648215+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:01:35.648216+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648270+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:01:35.648270+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648271+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:01:35.648273+00:00", "trade", 13.39, 300.0]
["2026-09-09T15:01:35.648275+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:01:35.648276+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648278+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:01:35.648278+00:00", "trade", 13.39, 109.0]
["2026-09-09T15:01:35.648283+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648330+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648393+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648433+00:00", "trade", 13.39, 13.0]
["2026-09-09T15:01:35.648444+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648458+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648464+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648475+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648482+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648494+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648562+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648623+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648663+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648734+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648813+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648832+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648918+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648939+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648946+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.648949+00:00", "trade", 13.395, 143.0]
["2026-09-09T15:01:35.648963+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.649010+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.649023+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.649076+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.650345+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.671228+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.685876+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.686049+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.686195+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.686326+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.686357+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.686469+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.686948+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.687402+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.701663+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:01:35.701665+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:01:35.702772+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.703463+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.706748+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.713906+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.714588+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.714973+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.722479+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.722494+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.723094+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.723107+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.723355+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.723976+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.729802+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.751877+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.775067+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:01:35.775163+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:01:35.775663+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:01:35.816186+00:00", "trade", 13.4, 200.0]
["2026-09-09T15:01:35.816188+00:00", "trade", 13.4, 60.0]
["2026-09-09T15:01:35.816190+00:00", "trade", 13.4, 400.0]
["2026-09-09T15:01:35.816192+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:01:35.816194+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:01:35.816256+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.816263+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.816270+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.816277+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.816284+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.816293+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:01:35.816295+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:01:35.816298+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:01:35.816298+00:00", "trade", 13.4, 400.0]
["2026-09-09T15:01:35.816299+00:00", "trade", 13.4, 300.0]
["2026-09-09T15:01:35.816303+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:01:35.816307+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.816310+00:00", "trade", 13.4, 16.0]
["2026-09-09T15:01:35.816315+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.816323+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.816332+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.816355+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.816359+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:01:35.816362+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.816367+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:01:35.816370+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.816382+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:01:35.816384+00:00", "trade", 13.4, 54.0]
["2026-09-09T15:01:35.816384+00:00", "trade", 13.4, 300.0]
["2026-09-09T15:01:35.816384+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:01:35.816384+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.816388+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:01:35.816397+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.816412+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:01:35.816433+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:35.816592+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:01:35.816607+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:01:35.816620+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:01:35.816663+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.816670+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.816684+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.816697+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.816705+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.816722+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.816770+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.816830+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.816863+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.816875+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.816882+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.816902+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.816936+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.816953+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.816984+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.817020+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.817446+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.817466+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.817474+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.817958+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:01:35.817968+00:00", "trade", 13.4, 131.0]
["2026-09-09T15:01:35.819008+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.819057+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.819177+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.819217+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.819445+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.819690+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.819749+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.819928+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.821673+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.828567+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.828917+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.846729+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.916217+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.945871+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.997148+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:35.997228+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.997250+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.997256+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.997270+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.997283+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.997311+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.997360+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.997509+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.997572+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.997725+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:35.997969+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:36.001100+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:36.001138+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:36.001183+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:36.001192+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:36.001398+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:36.002860+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:36.045964+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:36.046428+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:36.054469+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:36.054497+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:36.072287+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:36.072367+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:36.072442+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:36.072830+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:36.072926+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:36.088024+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:36.099476+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:36.099484+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:36.099505+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:36.099506+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:36.099509+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:01:36.099522+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.099543+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.099549+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.099556+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.099629+00:00", "trade", 13.415, 14.0]
["2026-09-09T15:01:36.099631+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:01:36.099636+00:00", "trade", 13.41, 24.0]
["2026-09-09T15:01:36.099636+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:01:36.099636+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.099638+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:01:36.099638+00:00", "trade", 13.41, 300.0]
["2026-09-09T15:01:36.099642+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.099643+00:00", "trade", 13.41, 324.0]
["2026-09-09T15:01:36.099649+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.099902+00:00", "trade", 13.41, 40.0]
["2026-09-09T15:01:36.099977+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:01:36.099977+00:00", "trade", 13.41, 141.0]
["2026-09-09T15:01:36.099982+00:00", "trade", 13.41, 71.0]
["2026-09-09T15:01:36.099985+00:00", "trade", 13.41, 37.0]
["2026-09-09T15:01:36.099994+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:36.100002+00:00", "trade", 13.41, 258.0]
["2026-09-09T15:01:36.100028+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.100037+00:00", "trade", 13.41, 16.0]
["2026-09-09T15:01:36.100083+00:00", "trade", 13.41, 10.0]
["2026-09-09T15:01:36.100096+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.100119+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.100130+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.100171+00:00", "trade", 13.41, 8.0]
["2026-09-09T15:01:36.100177+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.100231+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.100238+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.100248+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.100265+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.100291+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:36.100293+00:00", "trade", 13.41, 127.0]
["2026-09-09T15:01:36.100307+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:36.100307+00:00", "trade", 13.41, 300.0]
["2026-09-09T15:01:36.100307+00:00", "trade", 13.41, 84.0]
["2026-09-09T15:01:36.100308+00:00", "trade", 13.41, 23.0]
["2026-09-09T15:01:36.100309+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.100313+00:00", "trade", 13.41, 20.0]
["2026-09-09T15:01:36.100337+00:00", "trade", 13.41, 20.0]
["2026-09-09T15:01:36.100360+00:00", "trade", 13.41, 10.0]
["2026-09-09T15:01:36.100387+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:36.100514+00:00", "trade", 13.415, 14.0]
["2026-09-09T15:01:36.100520+00:00", "trade", 13.41, 6.0]
["2026-09-09T15:01:36.100551+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.100607+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.100629+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.100669+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.100700+00:00", "trade", 13.41, 20.0]
["2026-09-09T15:01:36.100903+00:00", "trade", 13.415, 30.0]
["2026-09-09T15:01:36.100916+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.100950+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.101279+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.101700+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.102150+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.120381+00:00", "trade", 13.415, 20.0]
["2026-09-09T15:01:36.121057+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.156994+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.159529+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.185064+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.185524+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.222890+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:01:36.223658+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.224119+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.224173+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.224651+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.246018+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.292467+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.295372+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.295438+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.295599+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.296036+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.299367+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.299625+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.300127+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.301263+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.301478+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.302587+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.303907+00:00", "trade", 13.415, 28.0]
["2026-09-09T15:01:36.327800+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.328311+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.330050+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.331031+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.331256+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.331421+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.331435+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.331876+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.336116+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.336573+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.337191+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.337209+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.419518+00:00", "trade", 13.4199, 3.0]
["2026-09-09T15:01:36.471542+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:01:36.668131+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.668158+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.669260+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.669417+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.670066+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.673948+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.674316+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.680010+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.680498+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.683124+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.683862+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.726134+00:00", "trade", 13.4113, 650.0]
["2026-09-09T15:01:36.726816+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.826323+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.827137+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.827159+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.827567+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.900094+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.900341+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.901102+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:36.901664+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:37.003034+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:37.004042+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:37.004054+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:37.004877+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:37.104967+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:37.105384+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:37.106563+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:37.106607+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:37.106910+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:37.107367+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:37.107817+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:37.183822+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:37.183843+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:37.183855+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:37.184106+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:37.227221+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:37.282557+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:37.282647+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:37.286273+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:37.446707+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:37.446737+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:37.446745+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:37.446800+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:37.446866+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:37.446942+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:37.447079+00:00", "trade", 13.41, 23.0]
["2026-09-09T15:01:37.447080+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:37.447082+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.447166+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.447180+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.447260+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.447307+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.447336+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.447349+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.447356+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.447429+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.447568+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.447711+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.447950+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.448363+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.450499+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.450594+00:00", "trade", 13.405, 350.0]
["2026-09-09T15:01:37.450602+00:00", "trade", 13.405, 350.0]
["2026-09-09T15:01:37.451075+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.451103+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.458062+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.469239+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.477517+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.493624+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.493864+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.556991+00:00", "trade", 13.4, 4.0]
["2026-09-09T15:01:37.556991+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.665480+00:00", "trade", 13.4, 1596.0]
["2026-09-09T15:01:37.665481+00:00", "trade", 13.4, 200.0]
["2026-09-09T15:01:37.665481+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:37.665488+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:01:37.665502+00:00", "trade", 13.4, 38.0]
["2026-09-09T15:01:37.665512+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.665522+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.665529+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.665536+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.665543+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.665550+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.665567+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.665629+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.665742+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.665874+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.666120+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.666307+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.666490+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.666570+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.666702+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.666849+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.666979+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.667707+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.669180+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.720127+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.724403+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.754317+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.754790+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.756278+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.854018+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.855899+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.856175+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.856233+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.856322+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.856381+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.856969+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.857271+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.857422+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.857470+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.857874+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.858619+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.859364+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.860317+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.860499+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.860505+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.860750+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.903488+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.904014+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.904164+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.904653+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.904669+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.907181+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.929147+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.929647+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:37.956226+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:38.000986+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:38.001242+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:38.001495+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:38.001696+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:38.004965+00:00", "trade", 13.4012, 1.0]
["2026-09-09T15:01:38.068389+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:38.075159+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:38.111885+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:38.188069+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:38.188534+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:38.188778+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:38.209646+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:38.250821+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:01:38.250830+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:01:38.250991+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:01:38.251077+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:38.251078+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:38.251106+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:38.251143+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:38.251144+00:00", "trade", 13.4, 200.0]
["2026-09-09T15:01:38.251144+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:01:38.251150+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.251178+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.251192+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.251198+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.251212+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.251219+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.251225+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.251238+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.251334+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.251359+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.251377+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:38.251420+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.251454+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:38.251723+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:38.251740+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:38.251747+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:38.251826+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:38.251898+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.251922+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.251930+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.252010+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.252094+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.252372+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.252483+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.252616+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.256139+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.266406+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.352625+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.352686+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.354994+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.355866+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.355904+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.356001+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.356027+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.356597+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.394192+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.410970+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.414102+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.477735+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.477754+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.516495+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.516943+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.821465+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.822340+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:38.834213+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.074480+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.074526+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.074597+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.075179+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.075430+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.075880+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.084406+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.118347+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.123510+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.123657+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.132877+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.133378+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.133554+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.133595+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.134055+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.160611+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.160750+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.261264+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.261764+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.261936+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.262228+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.262681+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.353977+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.354020+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.354467+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.724272+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.724630+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.724806+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.724954+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.724985+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.725031+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.725252+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.725281+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.725463+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.725472+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.725484+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.767013+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.767127+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.781088+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.781196+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.781695+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.786265+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.787008+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.787016+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.787068+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.791327+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.796386+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:39.796981+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:39.796989+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:39.796996+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:39.797004+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:39.797017+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:39.797025+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:39.797031+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:39.797057+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:39.797058+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.797241+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.797521+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.797544+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.797558+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.800506+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.800912+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.801181+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.801746+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:01:39.801773+00:00", "trade", 13.415, 26.0]
["2026-09-09T15:01:39.803111+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.806707+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.806781+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.807007+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.807236+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.807243+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.807739+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.808182+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.829392+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.829403+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.829410+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.829433+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.829874+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.831969+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.832413+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.832437+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.832445+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.832701+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.833065+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.834460+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.834482+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.834655+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.834777+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.879375+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.879385+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.891560+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.930903+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.931364+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.931372+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.931887+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.935308+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.935730+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.935773+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.942166+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.945204+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.949929+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.950386+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.950840+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:39.951290+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.193248+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.194770+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.196229+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.200723+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.200820+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.201103+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.204983+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.296446+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.296600+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.297162+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.297963+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.297983+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.298050+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.298351+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.298529+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.298693+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.298723+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.298779+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.299654+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.299670+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.300104+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.402940+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.494316+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.494776+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.495162+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.495178+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.495667+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:40.664763+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:01:40.665904+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:40.985989+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:41.051737+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:41.051928+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:41.052289+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:41.052396+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:41.052731+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:41.070624+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:41.071076+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:41.071093+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:41.081720+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:41.083280+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:41.090843+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:41.107462+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:41.134321+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:41.208764+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:41.209086+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:41.209198+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:41.212014+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:41.217208+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:41.236495+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:41.236503+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:41.236526+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:41.236547+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:41.236587+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.236618+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.236668+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.236794+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.237049+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.237063+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.237701+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.267317+00:00", "trade", 13.4099, 27.0]
["2026-09-09T15:01:41.267368+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.268118+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.268328+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.303789+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.305656+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.307683+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.310335+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.537523+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.540373+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.541372+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.541396+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.543626+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.595929+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.599483+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.599958+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.602254+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.604203+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.604224+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.618747+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.733982+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.735388+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.736911+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.790321+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.790376+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.790422+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.793354+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:41.819549+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.093631+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.093647+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.175491+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.198057+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:01:42.198185+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:01:42.198483+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.198534+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.200212+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.200667+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.200678+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.201251+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.201323+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.246081+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.350458+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.353146+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.354810+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.357486+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.370573+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.370606+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.371058+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.374432+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.374873+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.422135+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.495896+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.576589+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.577524+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.577580+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.609283+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.699764+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.701033+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.701172+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.701472+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.711739+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.724208+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.748856+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.764335+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.858815+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.858869+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:42.859326+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.037890+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:01:43.045341+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.045802+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.103511+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.103967+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.116031+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.176582+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.179855+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.219906+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.310476+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.311892+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.313536+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.452458+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.452767+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.455736+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.463498+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.463599+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.468276+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.468302+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.468510+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.468891+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.472310+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:43.472341+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:01:43.472446+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.472935+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:01:43.473182+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.478218+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:01:43.478511+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.478553+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.478561+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.478592+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.479258+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.479277+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.479478+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.485464+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.486124+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.488209+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.488795+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.490895+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.491340+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.492256+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.497928+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.498108+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.506093+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.516542+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.596386+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.656217+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.658470+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.658937+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.664804+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.680400+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.681939+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.681950+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.778684+00:00", "trade", 13.4514, 11.0]
["2026-09-09T15:01:43.780868+00:00", "trade", 13.4514, 2.0]
["2026-09-09T15:01:43.823848+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.823881+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.823943+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.824064+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.824307+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.829122+00:00", "trade", 13.42, 7.0]
["2026-09-09T15:01:43.831068+00:00", "trade", 13.42, 7.0]
["2026-09-09T15:01:43.831378+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:01:43.831453+00:00", "trade", 13.42, 5.0]
["2026-09-09T15:01:43.831454+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:01:43.831458+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:01:43.831466+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:01:43.831481+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:43.831496+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:43.831502+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:43.831516+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:43.831522+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:43.831537+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:43.831588+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:43.831633+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:43.831709+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:43.831770+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:01:43.831771+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:01:43.831771+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:43.831772+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:43.831886+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:43.831895+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:43.831914+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:43.832027+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:43.832036+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:43.832062+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:43.832100+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:43.832119+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:43.832373+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:43.832425+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:43.832652+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:43.833199+00:00", "trade", 13.42, 5.0]
["2026-09-09T15:01:43.851976+00:00", "trade", 13.42, 11.0]
["2026-09-09T15:01:43.856873+00:00", "trade", 13.425, 158.0]
["2026-09-09T15:01:43.856933+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:01:43.857001+00:00", "trade", 13.425, 175.0]
["2026-09-09T15:01:43.857972+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:43.858970+00:00", "trade", 13.425, 600.0]
["2026-09-09T15:01:43.863111+00:00", "trade", 13.425, 175.0]
["2026-09-09T15:01:43.863809+00:00", "trade", 13.425, 158.0]
["2026-09-09T15:01:43.864248+00:00", "trade", 13.425, 175.0]
["2026-09-09T15:01:43.865847+00:00", "trade", 13.425, 342.0]
["2026-09-09T15:01:43.870000+00:00", "trade", 13.425, 175.0]
["2026-09-09T15:01:43.870081+00:00", "trade", 13.425, 42.0]
["2026-09-09T15:01:43.875863+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:43.875886+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:43.875967+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:43.876081+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:43.876450+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:43.916442+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:43.916455+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:43.916462+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:43.916471+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:43.916494+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:01:43.916495+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:43.916534+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:43.916564+00:00", "trade", 13.42, 20.0]
["2026-09-09T15:01:43.916650+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:43.916748+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:43.916806+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:01:43.916808+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.916921+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.916989+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.917019+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.917096+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.917336+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.917428+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.917493+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.917549+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.917612+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.917719+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.917903+00:00", "trade", 13.415, 118.0]
["2026-09-09T15:01:43.918356+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.919231+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.919242+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.919392+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.919610+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.919853+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.921054+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.946708+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:43.947159+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.013860+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.014060+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.014067+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.014074+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.014390+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.014528+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.014840+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.014861+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.014871+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.014975+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.015019+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.015400+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.055335+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.055800+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.073535+00:00", "trade", 13.4191, 16.0]
["2026-09-09T15:01:44.096151+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.114704+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.115170+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.115188+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.115205+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.115307+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.115603+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.115765+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.159862+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:01:44.159892+00:00", "trade", 13.415, 118.0]
["2026-09-09T15:01:44.159919+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.183914+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.184778+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.185229+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.200990+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.201213+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.218493+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.218768+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.219225+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.262728+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.333505+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.333829+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.334096+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.334271+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.334559+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.334721+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.356455+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.356477+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.356634+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.357086+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.357185+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.357559+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.365376+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.365827+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.377140+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.377603+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.378055+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.381526+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.422278+00:00", "trade", 13.415, 2000.0]
["2026-09-09T15:01:44.454420+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.454497+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.454887+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.455336+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.468082+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.530846+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.530862+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.530870+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.530883+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.531202+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.531308+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.672112+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.673397+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.673639+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.696870+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:01:44.697957+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.702898+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.751637+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.752238+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.752700+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.758557+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:44.784173+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.050652+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.051015+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.051375+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.051530+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.051768+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.052810+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.056552+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.056654+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:45.056880+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:45.056886+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:45.056919+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:45.057893+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:45.062855+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:45.063038+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:45.063295+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:45.063316+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:45.063351+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:45.063358+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:45.063432+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:45.063962+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:45.067933+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:45.067953+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:45.067982+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:45.068124+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.068175+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.068184+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.068285+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.069423+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.070759+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:45.070884+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:45.070908+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:45.070935+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:45.071203+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:45.071660+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:45.071978+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:45.072271+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:45.072708+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.072741+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.072768+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.072782+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.072828+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.072897+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.072971+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.073014+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.073027+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.073084+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.073376+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.073397+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.073404+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.097652+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.122508+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.124664+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.125115+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.125125+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.125586+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.166935+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.166944+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.166976+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.167387+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.167432+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.167924+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.168368+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.170078+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.170544+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.170881+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.186122+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.186401+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.186858+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.191434+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.211405+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.213559+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.214012+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.254914+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.265595+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.278770+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.380478+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.421055+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.421507+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.423214+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.423664+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.423680+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.423956+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.424017+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.457171+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.457630+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.481994+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.523837+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.526653+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.527113+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.527510+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.527558+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.753445+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.753467+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.753906+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.753935+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.753993+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.754111+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:45.754271+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:45.754353+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:45.754379+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:45.754400+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:45.754429+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:45.754444+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:45.754483+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:01:45.754629+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.754793+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.754929+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.754943+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.754950+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.755078+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.755107+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.755396+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:45.798853+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.067315+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.120678+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.123285+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.206669+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.209335+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.624044+00:00", "trade", 13.415, 1.0]
["2026-09-09T15:01:46.624522+00:00", "trade", 13.415, 1.0]
["2026-09-09T15:01:46.624823+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.625052+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.625279+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.673650+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.673657+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.859048+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.869110+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.908913+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.911675+00:00", "trade", 13.415, 118.0]
["2026-09-09T15:01:46.912382+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.926229+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.927432+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.927687+00:00", "trade", 13.415, 350.0]
["2026-09-09T15:01:46.928281+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.928348+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.928472+00:00", "trade", 13.415, 350.0]
["2026-09-09T15:01:46.930390+00:00", "trade", 13.415, 20.0]
["2026-09-09T15:01:46.932036+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.934304+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.981215+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.981235+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.991240+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:46.996950+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:47.002244+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:47.407695+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:47.407901+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:47.408369+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:47.491039+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:47.508963+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:47.523894+00:00", "trade", 13.415, 54.0]
["2026-09-09T15:01:47.527282+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:47.527374+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:47.527734+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:47.527751+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:47.529384+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:47.530621+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:47.531094+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:47.634793+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:47.635253+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:47.653028+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:47.734741+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:47.735051+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:47.735129+00:00", "trade", 13.42, 19.0]
["2026-09-09T15:01:47.735167+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:47.735731+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:47.735815+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:47.735905+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:47.736304+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.736763+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:47.738408+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:47.739336+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.741330+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.741823+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.741929+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:47.742394+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:47.742450+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:47.742896+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:47.742915+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:47.745988+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:47.746436+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:47.748513+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:47.768524+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.768558+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.768628+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.769106+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.769118+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.769129+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.769221+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.769558+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.773029+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:01:47.773150+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.773662+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:01:47.773704+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.774127+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.774577+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.775069+00:00", "trade", 13.425, 28.0]
["2026-09-09T15:01:47.775388+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.780716+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.783030+00:00", "trade", 13.425, 158.0]
["2026-09-09T15:01:47.783511+00:00", "trade", 13.425, 42.0]
["2026-09-09T15:01:47.784145+00:00", "trade", 13.425, 350.0]
["2026-09-09T15:01:47.784184+00:00", "trade", 13.425, 250.0]
["2026-09-09T15:01:47.784241+00:00", "trade", 13.425, 350.0]
["2026-09-09T15:01:47.784322+00:00", "trade", 13.425, 250.0]
["2026-09-09T15:01:47.784328+00:00", "trade", 13.425, 350.0]
["2026-09-09T15:01:47.784645+00:00", "trade", 13.425, 250.0]
["2026-09-09T15:01:47.784712+00:00", "trade", 13.425, 350.0]
["2026-09-09T15:01:47.784834+00:00", "trade", 13.425, 350.0]
["2026-09-09T15:01:47.784886+00:00", "trade", 13.425, 250.0]
["2026-09-09T15:01:47.799683+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.800184+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.802558+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.890590+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.890596+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:47.903336+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.003900+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.009887+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.027749+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.043114+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.043312+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.043361+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.043373+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.043580+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.045708+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.045959+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.066801+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.134070+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.134413+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.134677+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.134831+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.135253+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.139855+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.140848+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.243184+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.243465+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.243641+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.244099+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.244528+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.244604+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.275720+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.275788+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.276308+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.320802+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.347216+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.347304+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.347406+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.472840+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:01:48.473593+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.473648+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.529899+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.530272+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.530358+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.530714+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.552125+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:01:48.552804+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.552857+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.576385+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.576838+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.576874+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.576898+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.577319+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.594990+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.595157+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.598710+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.604935+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.606337+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.628666+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:48.641442+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.641515+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.641610+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.641682+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.642266+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.642993+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.644498+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.648447+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.656615+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.657738+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.657905+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.662030+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.667040+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.673349+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.676725+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.676754+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.688564+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.795305+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.798327+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.883125+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.884139+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.885258+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.885277+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.885928+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.886389+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:48.886455+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.076736+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.104148+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.104843+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.104853+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.105230+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.131735+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.132368+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.223393+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.224735+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.262836+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.263304+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.282591+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.295431+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.354033+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.354074+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.354519+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.408364+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.408642+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.448854+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.469779+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.812302+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.812334+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.812686+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.813386+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.815293+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.891634+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.909250+00:00", "trade", 13.4287, 100.0]
["2026-09-09T15:01:49.947811+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.951692+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.952221+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.952246+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.956038+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.956144+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:49.956810+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.957261+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:01:49.959377+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:49.959856+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.016754+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.104674+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.104740+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.124828+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.125369+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.125943+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.139634+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.139641+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.553988+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.569157+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.637172+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.637218+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.637485+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.637846+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.638035+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.679773+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.680216+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.681016+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.681040+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.681404+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.681553+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.682037+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.706525+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.706599+00:00", "trade", 13.41, 45.0]
["2026-09-09T15:01:50.707078+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:01:50.707094+00:00", "trade", 13.415, 26.0]
["2026-09-09T15:01:50.818393+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.820411+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:50.823511+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:51.195054+00:00", "trade", 13.41, 3.0]
["2026-09-09T15:01:51.195055+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:01:51.195057+00:00", "trade", 13.41, 1600.0]
["2026-09-09T15:01:51.195061+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:51.195068+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:51.195114+00:00", "trade", 13.41, 70.0]
["2026-09-09T15:01:51.195118+00:00", "trade", 13.41, 110.0]
["2026-09-09T15:01:51.195128+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:51.195285+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:51.195293+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:51.195301+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:51.195308+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:51.195316+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:51.195330+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:51.195351+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:51.195357+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:51.195364+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:51.195371+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:51.195384+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:51.195399+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:51.195406+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:51.195435+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:01:51.195474+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:51.195476+00:00", "trade", 13.41, 140.0]
["2026-09-09T15:01:51.195479+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:51.195479+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.195547+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.195578+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.195602+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.195621+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.195628+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.195696+00:00", "trade", 13.41, 13.0]
["2026-09-09T15:01:51.195708+00:00", "trade", 13.41, 63.0]
["2026-09-09T15:01:51.195994+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.196056+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.196077+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.196239+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.196506+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.196680+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.196885+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:01:51.196927+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.197134+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.197155+00:00", "trade", 13.405, 189.0]
["2026-09-09T15:01:51.197221+00:00", "trade", 13.405, 311.0]
["2026-09-09T15:01:51.197222+00:00", "trade", 13.405, 598.0]
["2026-09-09T15:01:51.197597+00:00", "trade", 13.405, 2.0]
["2026-09-09T15:01:51.199627+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.199861+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.312335+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.391892+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.650281+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.650290+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.650299+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.650309+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.650319+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.650753+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.673342+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.673805+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.848707+00:00", "trade", 13.4488, 3.0]
["2026-09-09T15:01:51.848771+00:00", "trade", 13.418, 2.0]
["2026-09-09T15:01:51.849582+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.887211+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.960642+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.961101+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:51.961483+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:52.000767+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:52.005872+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:52.006334+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:52.006614+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:52.215700+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:52.378993+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:52.379451+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:52.781827+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.012607+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.012651+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.102457+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.139276+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.140139+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.140370+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.179359+00:00", "trade", 13.4468, 100.0]
["2026-09-09T15:01:53.198327+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.198356+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.198812+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.224303+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.224779+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.225602+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.349612+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:01:53.370733+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.463209+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.463386+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.463725+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.464265+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.464939+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.465159+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.465651+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.467594+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.468395+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.468409+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.468548+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:53.480270+00:00", "trade", 13.4, 200.0]
["2026-09-09T15:01:53.480272+00:00", "trade", 13.4, 20.0]
["2026-09-09T15:01:53.480380+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:01:53.480381+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.480389+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.480396+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.480403+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.480417+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.480434+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.480441+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.480554+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.480568+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.480859+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.480862+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:01:53.481040+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.481308+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.481321+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.481505+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.481747+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.483111+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.486598+00:00", "trade", 13.4, 120.0]
["2026-09-09T15:01:53.487407+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.494876+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.494900+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.548790+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.616771+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.627216+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.657456+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.659112+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.659328+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.659347+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.659356+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.660416+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.718994+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.719047+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.719287+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.719748+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.839782+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.840050+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.840241+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.840500+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:53.840702+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.167606+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.236789+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.238761+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.247428+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.439866+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.479416+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.479655+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.523370+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.523818+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.555879+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.635636+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.651939+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.652340+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.652396+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.761290+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.761341+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.835355+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.835404+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.835894+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.901998+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.912077+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.964423+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.964810+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.996636+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.996637+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:01:54.996655+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:01:54.996705+00:00", "trade", 13.4, 200.0]
["2026-09-09T15:01:54.996880+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:54.996896+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:54.996902+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:54.996909+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:54.996916+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:54.996922+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:54.996930+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:54.996937+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:54.996944+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:01:54.996946+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:54.996957+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:54.997113+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:54.997160+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:54.997169+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:54.997216+00:00", "trade", 13.4, 120.0]
["2026-09-09T15:01:54.997217+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:01:54.997237+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:01:54.997238+00:00", "trade", 13.4, 76.0]
["2026-09-09T15:01:54.997239+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:54.997446+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:54.997453+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:54.997460+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:54.997467+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:54.997473+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:54.997481+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:54.997487+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:54.997494+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:54.998870+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:54.999162+00:00", "trade", 13.414, 4.0]
["2026-09-09T15:01:55.001680+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:55.112676+00:00", "trade", 13.41, 68.0]
["2026-09-09T15:01:55.112677+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:55.112679+00:00", "trade", 13.41, 140.0]
["2026-09-09T15:01:55.113004+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:55.113010+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:55.113017+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:55.113033+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:55.113049+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:55.113079+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:55.113105+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:55.113113+00:00", "trade", 13.41, 300.0]
["2026-09-09T15:01:55.113115+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:55.113128+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:01:55.113139+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:01:55.113144+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:01:55.113144+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.113154+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.113162+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.113170+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.113178+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.113186+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.113201+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.113210+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.113292+00:00", "trade", 13.41, 7.0]
["2026-09-09T15:01:55.113344+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.113406+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.113645+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.113679+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.113687+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.113737+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.113781+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.113802+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.113827+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.113872+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.113982+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.114042+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.114077+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.114356+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.114492+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.114538+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.115442+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.115847+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.115940+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.116303+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.117232+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.117879+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.118328+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.155368+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.155466+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.155541+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.199669+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.223885+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.377644+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.377720+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.377772+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.377888+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.378215+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.379132+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.382414+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.536057+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.537541+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.537553+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.537555+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:01:55.537575+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.537584+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.537592+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.537927+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.537976+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.537977+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:01:55.537997+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.538004+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.538011+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.538026+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.538034+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.538038+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.538217+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.538310+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.538339+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.538760+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.540520+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.540973+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.582513+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.583021+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.583476+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.583487+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.585459+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.718862+00:00", "trade", 13.415, 7.0]
["2026-09-09T15:01:55.718893+00:00", "trade", 13.415, 8.0]
["2026-09-09T15:01:55.719397+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.744046+00:00", "trade", 13.415, 10.0]
["2026-09-09T15:01:55.750297+00:00", "trade", 13.415, 10.0]
["2026-09-09T15:01:55.752513+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:01:55.753212+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.753369+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.753397+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.753656+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:55.891437+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.011723+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.015360+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.015801+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.016305+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.016326+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.019195+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.196341+00:00", "trade", 13.416, 124.0]
["2026-09-09T15:01:56.198004+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.199238+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.199268+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.199782+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.201606+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.201996+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.205635+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.205988+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.206091+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.206524+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.213915+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.323006+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.325973+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.350418+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.350866+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.361310+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.410972+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.415850+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.416295+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.428846+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.475461+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.475529+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.475926+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.475958+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.476382+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.518825+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.831397+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.831869+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.832091+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.832100+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.832260+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.832738+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.837547+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.837584+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.842372+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.842574+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.842780+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.842826+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.949502+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.958289+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:56.958633+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:57.007713+00:00", "trade", 13.42, 7.0]
["2026-09-09T15:01:57.130120+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:01:57.130847+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:57.243292+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:57.523327+00:00", "trade", 13.4199, 300.0]
["2026-09-09T15:01:57.565645+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:57.580369+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:57.580384+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:57.580391+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:57.580400+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:57.580407+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:57.580421+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:57.580443+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:01:57.580443+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:57.580450+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:57.580906+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:57.580999+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:57.581419+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:57.581438+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:57.581459+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:57.582970+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:57.583059+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:01:57.621044+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:57.621875+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:57.634215+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:57.687990+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:57.707862+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:57.817599+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:57.923427+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:57.923886+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:57.924353+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:57.926392+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:57.932147+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:57.932608+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:57.957829+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:57.958120+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:58.050134+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:01:58.050137+00:00", "trade", 13.42, 62.0]
["2026-09-09T15:01:58.050138+00:00", "trade", 13.42, 38.0]
["2026-09-09T15:01:58.050183+00:00", "trade", 13.42, 38.0]
["2026-09-09T15:01:58.050185+00:00", "trade", 13.42, 400.0]
["2026-09-09T15:01:58.050208+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:58.050225+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:58.050232+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:58.050252+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:58.050390+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:58.050397+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:58.050406+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:58.050428+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:01:58.050430+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:01:58.050432+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:01:58.050436+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:01:58.050492+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:58.050501+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:58.050531+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:58.050554+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:58.050610+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:58.050617+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:58.050636+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:01:58.050646+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:58.050654+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:58.050662+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:58.050675+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:58.050690+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:58.050698+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:58.050705+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:58.050710+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:01:58.050713+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:58.050730+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:01:58.050738+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:01:58.050739+00:00", "trade", 13.42, 56.0]
["2026-09-09T15:01:58.050741+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.050774+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.050927+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.051001+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.051100+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.051137+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.051158+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.051215+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.052073+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.052295+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.052659+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.052994+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.059160+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.061128+00:00", "trade", 13.415, 158.0]
["2026-09-09T15:01:58.070393+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.070851+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.071302+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.223361+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.224167+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.224297+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.224449+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.225006+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.225594+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.270850+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.272162+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.314773+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.314776+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.315079+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.315282+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.315404+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.317296+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.318896+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.318910+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.319195+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.319354+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.319644+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.319681+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.320110+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.322966+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.323416+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.323427+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.356942+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.356952+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.378226+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.441138+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.441843+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.441866+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.441874+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.442701+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.443171+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.443177+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.453299+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.469916+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.553556+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.554000+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.554446+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.554523+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.568767+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.568853+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.569544+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.570007+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.570048+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.570495+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.580479+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.644082+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.644116+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.644583+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.645049+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.719821+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.720334+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.755274+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.966727+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.966822+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:58.967175+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.034080+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.034544+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.034553+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.112636+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.138177+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.151403+00:00", "trade", 13.4099, 49.0]
["2026-09-09T15:01:59.230548+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.230597+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.232122+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.245912+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.245987+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.257317+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.258177+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.279888+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.329486+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.329907+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.329999+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.331310+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.331457+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.366296+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.371290+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.437398+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.437408+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.590512+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.590978+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.591424+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.591437+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.591456+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.591467+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.591548+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.591888+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.591912+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.603473+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.604961+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.653532+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.654020+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.654238+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.654657+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.655133+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.655757+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.660491+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.664499+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.668237+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.668693+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.669143+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.671398+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.671849+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.683947+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.730177+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.730451+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.730773+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.730869+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.730911+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.763269+00:00", "trade", 13.4059, 100.0]
["2026-09-09T15:01:59.822158+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.822304+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.822609+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.878331+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.878634+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.878815+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.879249+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.879701+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.881791+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.965479+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.965876+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.966917+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.966953+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.967899+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.968788+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.969064+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.970381+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.970448+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.971485+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:01:59.972180+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.016431+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.033458+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.134000+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.192877+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.445165+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.445886+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.446139+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.446182+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.446516+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.446784+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.460625+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.460638+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.462229+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.487716+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.517082+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.517739+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.518188+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.519298+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.519763+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.670114+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.670454+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.670461+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.670825+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.670912+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.673271+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.673733+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.673871+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.673945+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.674401+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.674875+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.708421+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.712287+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.714241+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.714250+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.716723+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.724921+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.747424+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.747879+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.749010+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.767601+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.768080+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.768278+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.768768+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.770985+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.820903+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.904269+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.906241+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.912468+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.913488+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.922762+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.956469+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:00.957457+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.481499+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.481568+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.481964+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.585916+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.586005+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.719990+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.720446+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.720467+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.733249+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.753182+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.753633+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.754096+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.761445+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.763564+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.763575+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.790497+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.859968+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.861191+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.861899+00:00", "trade", 13.415, 50.0]
["2026-09-09T15:02:01.903360+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.908139+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.908149+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.908377+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.908439+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.908457+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.915433+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.927302+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.932763+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.959895+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:01.959904+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:02.006664+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:02.047092+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:02.047556+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:02.097327+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:02:02.097328+00:00", "trade", 13.42, 300.0]
["2026-09-09T15:02:02.097337+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:02.097449+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:02.097457+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:02.097464+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:02.097470+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:02.097492+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:02.097498+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:02.097512+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:02.097514+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.097986+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.098032+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.098040+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.098101+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.098126+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.099116+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.099243+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.099250+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.099987+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.100502+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.118325+00:00", "trade", 13.425, 158.0]
["2026-09-09T15:02:02.118941+00:00", "trade", 13.425, 158.0]
["2026-09-09T15:02:02.119034+00:00", "trade", 13.425, 158.0]
["2026-09-09T15:02:02.191170+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.194058+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.217701+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.247454+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.247556+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.247920+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.247941+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.248056+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.248096+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.248132+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.248154+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.252995+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.253473+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.253660+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.253928+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.253941+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.253950+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.254142+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.354657+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.357194+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.357647+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.432938+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.523523+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.524335+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.524494+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.524890+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.525548+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.621536+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.621993+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.630059+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.700648+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.709674+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.755355+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.810180+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.909166+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.909188+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.909619+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:02.909724+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.004971+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.037398+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.093759+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.093893+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.096495+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.096935+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.097304+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.195842+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.322176+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.324758+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.327481+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.337895+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.338361+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.439742+00:00", "trade", 13.3983, 300.0]
["2026-09-09T15:02:03.557171+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.606378+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.607990+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.699275+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.699577+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.699928+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.702006+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.709501+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.709959+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.756884+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.773475+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.920381+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.920444+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.920450+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.920542+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.920977+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.921638+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.922426+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.922664+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.922693+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.922831+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:03.923110+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:03.923139+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:03.923229+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:03.923292+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:03.923676+00:00", "trade", 13.42, 158.0]
["2026-09-09T15:02:03.923938+00:00", "trade", 13.42, 350.0]
["2026-09-09T15:02:03.924391+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:03.924443+00:00", "trade", 13.42, 75.0]
["2026-09-09T15:02:03.924473+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:03.924714+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:03.925596+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:03.927388+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:03.927952+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:03.927959+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:03.927982+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:03.928050+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.928197+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:02:03.928350+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:03.928420+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.928476+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:02:03.928854+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.928866+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.930313+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.931110+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:02:03.931453+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.931887+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.932428+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.932669+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:02:03.932883+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:03.937169+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:03.937346+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:03.937562+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:03.937686+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:03.937700+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:03.937771+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:03.937961+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:03.947137+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:03.949660+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:03.950133+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:03.951384+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:03.958688+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:03.993104+00:00", "trade", 13.4028, 100.0]
["2026-09-09T15:02:04.042754+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.043784+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.055045+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.055510+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.055556+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.055634+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.055882+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:02:04.055884+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:02:04.055980+00:00", "trade", 13.42, 156.0]
["2026-09-09T15:02:04.055988+00:00", "trade", 13.42, 156.0]
["2026-09-09T15:02:04.055988+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:04.056040+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:04.056067+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:04.056134+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:04.056207+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.056286+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.056299+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:04.056439+00:00", "trade", 13.42, 313.0]
["2026-09-09T15:02:04.056460+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.056478+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:04.056558+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:04.056563+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.056566+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.056620+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.056697+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.056707+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:04.056902+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:04.056955+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.057042+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.057052+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.057121+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.057167+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.057197+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.057250+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:02:04.057251+00:00", "trade", 13.42, 300.0]
["2026-09-09T15:02:04.057252+00:00", "trade", 13.42, 300.0]
["2026-09-09T15:02:04.057399+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.057518+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.057558+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.057621+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:04.057626+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:04.057629+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:04.057635+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:04.057636+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.057636+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.057644+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.057660+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.057668+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.057674+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.057688+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.057695+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.057711+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.057932+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.058021+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.058085+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.058310+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.058372+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.059174+00:00", "trade", 13.42, 600.0]
["2026-09-09T15:02:04.082164+00:00", "trade", 13.42, 11.0]
["2026-09-09T15:02:04.158049+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.158518+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.158967+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.181720+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.188306+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.188766+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.258750+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.258774+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.259157+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.259213+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.259615+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.320212+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.321552+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.321572+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.323186+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.323512+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.325094+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.332400+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.332870+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.369088+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.419346+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.442732+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:04.442779+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:04.442789+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:04.442800+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:04.442810+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:04.442812+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:04.442839+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.442911+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.443773+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.444949+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.446070+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.446692+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.446734+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.447110+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.447563+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.477127+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.477139+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.477151+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.481743+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.526541+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.528316+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.528328+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.528563+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.583568+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.583582+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.583837+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.584320+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.584630+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.588080+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.591976+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.615259+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.615722+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.630861+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.631023+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.631507+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.631749+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.632202+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.663405+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.666691+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.701872+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.701886+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.702813+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.703279+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.704233+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.704509+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.704960+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.705413+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.717900+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.732043+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.732314+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.732345+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.732366+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.732393+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.732419+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.732664+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.763181+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.765310+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.765761+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.765779+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.765789+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.766124+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.766231+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.766540+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.766696+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.808447+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.808454+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.808535+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.808995+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.898451+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.898970+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.898983+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.899420+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.927341+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.942143+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.968440+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.968513+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.968524+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.968902+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.970377+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:04.999491+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.017932+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.060900+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:05.060913+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.060949+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.061686+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.063438+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.111273+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.111288+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.124086+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.253860+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.254313+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.254331+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.254341+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.254363+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.254603+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.254798+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.254818+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.254862+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.255352+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.255397+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.255894+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.258359+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.344372+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.344889+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.345211+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.345650+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.347817+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.348266+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.348280+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.348554+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.348755+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.349114+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.350903+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.351353+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.351366+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.351796+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.366216+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.366323+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.367893+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.368483+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.370165+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.371710+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.371756+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.373910+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.374379+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.374389+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.374825+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.429959+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.446788+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.530902+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.643003+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.643036+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.643116+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.643767+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.643984+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.942156+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.942612+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.943308+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.947411+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:05.947875+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.081757+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.138001+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.138472+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.190638+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.190878+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:06.191110+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.191341+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.191348+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:06.191411+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:06.191661+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.191829+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.191841+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.192102+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.192466+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.193371+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.193930+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.197601+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.204198+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.204647+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.204657+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.246138+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.246409+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.246574+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.271136+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.289897+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.290358+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.293941+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.315180+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.336747+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.337202+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.395609+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.396067+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.517552+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.517573+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.517587+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.566380+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.566829+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.566847+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.567044+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.567487+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.569199+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.569653+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.578702+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.578715+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.604871+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.694876+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:06.695204+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:06.695226+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:06.695264+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:06.695291+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:06.695292+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:02:06.695294+00:00", "trade", 13.42, 300.0]
["2026-09-09T15:02:06.695298+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.695334+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.695341+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.695348+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.695354+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.695369+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.695375+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.695382+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.695388+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.695750+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.695871+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.695961+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.696025+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.696491+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.696568+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.697598+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.697666+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.731172+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.869542+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.869735+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.869759+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.869767+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.870977+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.871492+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.904349+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.904954+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.905294+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.905349+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.905407+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.905424+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.948507+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.964633+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.965834+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.966310+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:06.966777+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.002861+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.009189+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:02:07.009932+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.009983+00:00", "trade", 13.425, 158.0]
["2026-09-09T15:02:07.056048+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.245047+00:00", "trade", 13.425, 24.0]
["2026-09-09T15:02:07.285879+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.344310+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.344317+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.344773+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.345061+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.348415+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.352385+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.354022+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.356134+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.395384+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.444976+00:00", "trade", 13.42, 745.0]
["2026-09-09T15:02:07.461447+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.461791+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.462046+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.462310+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.513614+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.615546+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.642495+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.721062+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.862405+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:07.862866+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.055379+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.055836+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.097485+00:00", "trade", 13.425, 650.0]
["2026-09-09T15:02:08.165674+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.165849+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.220198+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.220217+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.221323+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.324280+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.324854+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.326787+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.336682+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.401352+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.401812+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.401833+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.402287+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.430591+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.430630+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.545788+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.548951+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.548982+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.549132+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.549312+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.549334+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.553863+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.570102+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.570146+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.570169+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.571012+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.571056+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.571387+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.672654+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.672916+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.695141+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:08.699139+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:08.699400+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:08.699408+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:08.699422+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:08.699430+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:08.699497+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:08.699498+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:08.699557+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:08.699558+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:08.699578+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:08.699778+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:08.699998+00:00", "trade", 13.42, 158.0]
["2026-09-09T15:02:08.718786+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:08.719192+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:08.735070+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:08.744995+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:02:08.757118+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:08.757580+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:08.757929+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:08.758014+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:08.768953+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:08.769245+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:08.873339+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:08.873767+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:08.874292+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:08.905891+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:08.906076+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:08.906513+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:08.908042+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:08.908515+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:08.910666+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:08.911125+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.002731+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.002739+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.003215+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.003670+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.037832+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.047672+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.048451+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.055944+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.070854+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.139493+00:00", "trade", 13.415, 6.0]
["2026-09-09T15:02:09.146135+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.146607+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.146658+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.147036+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.149423+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.156297+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.241189+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.241263+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:09.241510+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:09.241640+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.241647+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.241682+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.241683+00:00", "trade", 13.42, 28.0]
["2026-09-09T15:02:09.241691+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:09.242029+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:09.242050+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:09.242064+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.242069+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:09.242161+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.242182+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.242278+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.242359+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.242381+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.242408+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:02:09.242418+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.242471+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.242666+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.262594+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.262646+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.262666+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.262698+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.263102+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.263113+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.263163+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.263534+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.273236+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.273673+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.273704+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.274151+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.316412+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.321217+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.340361+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.340811+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.340819+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.374065+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:09.528296+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:09.528297+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:09.528323+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.528330+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.528337+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.528352+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.528359+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.528373+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.528380+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.528659+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.528876+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.529046+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.529287+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.530961+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.534276+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.534287+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.553879+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.597581+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.643241+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.700545+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.746005+00:00", "trade", 13.43, 200.0]
["2026-09-09T15:02:09.810237+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.813611+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.816305+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.816638+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.816645+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.816738+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.817133+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.817145+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.817596+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.822462+00:00", "trade", 13.43, 7.0]
["2026-09-09T15:02:09.822507+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.847219+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:02:09.874194+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.913708+00:00", "trade", 13.4049, 1.0]
["2026-09-09T15:02:09.963653+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.963659+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.963672+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.963756+00:00", "trade", 13.43, 64.0]
["2026-09-09T15:02:09.963758+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:02:09.964138+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.964725+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.964736+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:09.975529+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.030205+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.057220+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.085237+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.161246+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.164324+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.189040+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.264365+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.264845+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.264860+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.267211+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.275766+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.275827+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:10.275880+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:02:10.276089+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:10.276194+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:10.276234+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:10.276249+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:10.276252+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.276301+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:02:10.276301+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:10.276304+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:10.276324+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:10.276331+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:10.276337+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:10.276344+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:10.276348+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:10.276349+00:00", "trade", 13.42, 300.0]
["2026-09-09T15:02:10.276353+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:10.276353+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:10.276356+00:00", "trade", 13.42, 27.0]
["2026-09-09T15:02:10.276356+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:02:10.276357+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:10.276364+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:10.276370+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:10.276377+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:10.276384+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:10.276398+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:10.276405+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:10.276455+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:10.276658+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:10.276677+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:10.276703+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.276704+00:00", "trade", 13.42, 300.0]
["2026-09-09T15:02:10.276726+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.276731+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:10.276741+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.276747+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.276754+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.276768+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.276782+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.276797+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.276803+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.276811+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.276847+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.276861+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:02:10.276878+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:10.276918+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.276923+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:10.276926+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:10.277186+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.277466+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.278327+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.278818+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:10.281828+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.300781+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.301237+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.376926+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.376944+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.377386+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.377883+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.378120+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.415165+00:00", "trade", 13.425, 350.0]
["2026-09-09T15:02:10.415175+00:00", "trade", 13.425, 350.0]
["2026-09-09T15:02:10.415512+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.415979+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.415988+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.416445+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.416878+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.662617+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.662716+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.846358+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.864643+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.864663+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.865117+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.876003+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.976554+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.977015+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.977313+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.978259+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.978266+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.978709+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.978726+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.994864+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:10.995480+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:11.113640+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:11.246189+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:11.246447+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:11.259718+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:11.347632+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:11.363351+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:11.363813+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:11.421533+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:11.866613+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:11.867057+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:11.867070+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:11.930763+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:11.930947+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:11.944872+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:11.945333+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.012658+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.015596+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.140476+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.140684+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.311649+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.312951+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.312958+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.312969+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.313056+00:00", "trade", 13.43, 64.0]
["2026-09-09T15:02:12.313056+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:02:12.313443+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.313552+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.313639+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.313933+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.313940+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.333667+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.351552+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.352374+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.410379+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.447935+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:02:12.448709+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.449156+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.449168+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.708888+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.760750+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.761199+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.810671+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:12.811125+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.099727+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.110534+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.120087+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.120548+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.388304+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.388327+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.388762+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.389158+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.389534+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.478204+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.478663+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.478674+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.501483+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.501501+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.501974+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.556612+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.557042+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.557744+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.791214+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.791674+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.825453+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.825484+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.825634+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.825684+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.825945+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.825967+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.826415+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.884894+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:13.885338+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.062119+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.063153+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.063170+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.063192+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.063649+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.063919+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.063958+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.063993+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.064094+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.070410+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.098988+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.099031+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.099482+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.099871+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.100321+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.100431+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:14.100784+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.101110+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.101154+00:00", "trade", 13.42, 56.0]
["2026-09-09T15:02:14.101218+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.101252+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.101259+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.101298+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.101539+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.101631+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.101648+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.102052+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.122441+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.122896+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.123338+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.123991+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.124510+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.142589+00:00", "trade", 13.425, 36.0]
["2026-09-09T15:02:14.147514+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.147970+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.195008+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.355934+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.356812+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.357386+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.503272+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.503744+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.504191+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.528885+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.529518+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.529527+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.529836+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.567312+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.587834+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.588159+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.588600+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.588626+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.589992+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.590446+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.590784+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.605387+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.680519+00:00", "trade", 13.425, 180.0]
["2026-09-09T15:02:14.681133+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.681598+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.682052+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.830440+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.830899+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.892723+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:14.892741+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:15.014508+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:15.125776+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:15.196534+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:15.197633+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:15.262269+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:15.575938+00:00", "trade", 13.425, 41700.0]
["2026-09-09T15:02:15.576555+00:00", "trade", 13.4243, 53.0]
["2026-09-09T15:02:15.576748+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:15.576755+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:15.577216+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:15.618733+00:00", "trade", 13.4299, 500.0]
["2026-09-09T15:02:15.619522+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:15.636660+00:00", "trade", 13.425, 10.0]
["2026-09-09T15:02:15.637414+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:15.637877+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:15.743522+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:15.852533+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:15.904767+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:15.933616+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:15.935094+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:15.940412+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:16.034286+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:16.114143+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:16.114177+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:16.144502+00:00", "trade", 13.43, 24.0]
["2026-09-09T15:02:16.144503+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:02:16.144505+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:02:16.144856+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:02:16.144865+00:00", "trade", 13.43, 3.0]
["2026-09-09T15:02:16.145094+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:02:16.145095+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:02:16.145311+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:02:16.145329+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:02:16.145585+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.145900+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.145992+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.145999+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.146006+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.146022+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.146929+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.146955+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.146974+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.148276+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.148410+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.148584+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.148717+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.150011+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.150241+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.151512+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.155228+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.155303+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.156848+00:00", "trade", 13.435, 211.0]
["2026-09-09T15:02:16.157443+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.158810+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.160420+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.160576+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.161708+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.162094+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.162330+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.163534+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.163607+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.164175+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.164906+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.165777+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.166405+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.168240+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.170700+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.175816+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.180226+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.180243+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.180254+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.180704+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.181637+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.213593+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.453516+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.453528+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.520096+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.520644+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.521084+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.586034+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.586486+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.629726+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.630185+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.640907+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.641077+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.641541+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.645791+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.645799+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.646598+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.646746+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.654523+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.671529+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:16.805607+00:00", "trade", 13.435, 6.0]
["2026-09-09T15:02:16.954790+00:00", "trade", 13.435, 47.0]
["2026-09-09T15:02:16.993349+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.009332+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.014655+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.110353+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.227515+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.229628+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.229640+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.278574+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.279331+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.279679+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.279953+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.281983+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.282429+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.287296+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.348734+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.349192+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.410737+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.411187+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.519016+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.519493+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.520035+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.521381+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.521824+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.636689+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.637723+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.637731+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.653783+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:17.662172+00:00", "trade", 13.44, 7.0]
["2026-09-09T15:02:17.815004+00:00", "trade", 13.44, 1.0]
["2026-09-09T15:02:17.815091+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:17.815092+00:00", "trade", 13.44, 249.0]
["2026-09-09T15:02:17.815098+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:17.815104+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:17.815111+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:17.815124+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:17.815138+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:17.815144+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:17.815158+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:17.815180+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:17.815320+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:17.815366+00:00", "trade", 13.44, 1.0]
["2026-09-09T15:02:17.815371+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:17.815404+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:02:17.815406+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:02:17.815406+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:02:17.815408+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.815611+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.815837+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.815852+00:00", "trade", 13.445, 52.0]
["2026-09-09T15:02:17.815855+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.815935+00:00", "trade", 13.445, 488.0]
["2026-09-09T15:02:17.816219+00:00", "trade", 13.445, 111.0]
["2026-09-09T15:02:17.816322+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.817079+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.817811+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.818271+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.819302+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.823304+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.823740+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.830012+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.830488+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.830495+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.830509+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.830947+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.879698+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.879753+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.908551+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.962425+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.962881+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.963227+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.963277+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.963302+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.964202+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.964652+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.975160+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:17.975942+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:18.055739+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:18.056198+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:18.056207+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:18.056656+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:18.061050+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:18.061081+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:18.061082+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:02:18.061083+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:02:18.061308+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:02:18.061315+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:02:18.061323+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:02:18.061330+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:02:18.061337+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:02:18.061343+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:02:18.061365+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:02:18.061380+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:02:18.061396+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:02:18.061431+00:00", "trade", 13.45, 8.0]
["2026-09-09T15:02:18.061480+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:02:18.061481+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.061605+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:02:18.061706+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.061807+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.061928+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.062364+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.062379+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.062632+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:02:18.064013+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.064038+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.068600+00:00", "trade", 13.45, 11.0]
["2026-09-09T15:02:18.083418+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.083598+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.084631+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.084711+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.093401+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.161613+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.161967+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.162333+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.422612+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.422727+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.423123+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.424298+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.558474+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.564487+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.571435+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.602111+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.618477+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.661511+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.719525+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.719550+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.749215+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.749829+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.831950+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.831968+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.867906+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.928358+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.928801+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.928891+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.929345+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.929465+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.931628+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.932079+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.932090+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:18.932527+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:19.006232+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:19.006239+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:19.008866+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:19.009314+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:19.062173+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:02:19.062611+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:02:19.062612+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:02:19.062613+00:00", "trade", 13.45, 27.0]
["2026-09-09T15:02:19.062632+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.062640+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.062647+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.062654+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.062674+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.062687+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.062693+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.062700+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.063077+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.063189+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.065381+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.065829+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.067682+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.126412+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.144829+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:02:19.144843+00:00", "trade", 13.445, 340.0]
["2026-09-09T15:02:19.145364+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.145591+00:00", "trade", 13.445, 170.0]
["2026-09-09T15:02:19.145817+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.371018+00:00", "trade", 13.4488, 1.0]
["2026-09-09T15:02:19.409378+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.409391+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.411001+00:00", "trade", 13.445, 350.0]
["2026-09-09T15:02:19.411496+00:00", "trade", 13.445, 350.0]
["2026-09-09T15:02:19.411592+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:02:19.411659+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.411672+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.411680+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.411688+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.411709+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.411782+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:02:19.412079+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.412119+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.412178+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.419541+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.419594+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.426517+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.506557+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.507036+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.538728+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.542188+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.549939+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:02:19.550204+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:02:19.550507+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:02:19.550689+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.554280+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.575587+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.810182+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.812501+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.813035+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.875883+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:02:19.886274+00:00", "trade", 13.4488, 1.0]
["2026-09-09T15:02:19.929617+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.929861+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.930369+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.930822+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.936781+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.937145+00:00", "trade", 13.44, 5.0]
["2026-09-09T15:02:19.937237+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.937609+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:19.937661+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:20.187728+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:20.187772+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:20.461015+00:00", "trade", 13.44, 75.0]
["2026-09-09T15:02:20.461261+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:20.461276+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:20.461282+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:20.461289+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:20.461309+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:20.461353+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:02:20.461354+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:20.461437+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:20.461845+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:20.462300+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:20.463195+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:20.463573+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:20.463631+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:20.464028+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:20.464483+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:20.503898+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:20.815822+00:00", "trade", 13.4376, 920.0]
["2026-09-09T15:02:21.040131+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.040178+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.072066+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.072599+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.072997+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.073453+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.113793+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.114646+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.116466+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.151464+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.396537+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.396571+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.396974+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.397854+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.398223+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.398355+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.398368+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.398800+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.398816+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.399303+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.401367+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.401813+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.403150+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.444791+00:00", "trade", 13.435, 200.0]
["2026-09-09T15:02:21.445491+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.445623+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.445759+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.445769+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.445798+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.446332+00:00", "trade", 13.435, 200.0]
["2026-09-09T15:02:21.446925+00:00", "trade", 13.435, 400.0]
["2026-09-09T15:02:21.447031+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.447041+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.447220+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.453460+00:00", "trade", 13.4102, 100.0]
["2026-09-09T15:02:21.454240+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.496119+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.496296+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.619069+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.695770+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.748012+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.748470+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.772317+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.772784+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.772814+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.772892+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.773289+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.773386+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.800120+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.800151+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.801446+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.801475+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.802850+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.802862+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.803251+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.803407+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.837691+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:21.850498+00:00", "trade", 13.435, 200.0]
["2026-09-09T15:02:22.001774+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:22.022185+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:22.022246+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.022310+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.022395+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.022496+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.022512+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:22.022542+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:22.022728+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:22.022834+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:22.022859+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.023100+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:22.023159+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:22.023234+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:22.023258+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:22.026537+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:22.026991+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:22.027410+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:22.029586+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:22.031350+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:02:22.031431+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:22.031661+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:02:22.031776+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:22.031777+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.031785+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.031792+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.031806+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.031812+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.031819+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.031844+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.031877+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.031931+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.032015+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.032133+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.032231+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.032300+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.032317+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.032451+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.033068+00:00", "trade", 13.445, 175.0]
["2026-09-09T15:02:22.053617+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.053834+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.054095+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.056788+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.095623+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.200153+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.201093+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:22.202062+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.203029+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.203891+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.203918+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.204067+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.204171+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.204236+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.204258+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.204276+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.206008+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.206028+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.206754+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.207216+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.207505+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.207552+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.209057+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:22.209073+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:22.209840+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:22.211363+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:22.211403+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:22.211525+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.211545+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.212641+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.212821+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.212848+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.213153+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.213272+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.213297+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.213497+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.213585+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.213978+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.214030+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.215168+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.215260+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.215438+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.215460+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.215476+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.215566+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.215641+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.215669+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.216000+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:22.216089+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:22.216456+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.216575+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.217041+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.253813+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.254089+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.254313+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.268176+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.268623+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.333053+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.333507+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:22.333586+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.334097+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.334333+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.334563+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.334799+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.334801+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:22.334821+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:22.335005+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.335086+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.335280+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.335429+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.335449+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.336271+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.336559+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.338449+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.367595+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.367769+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.377845+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.378025+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.378298+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.384744+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.402264+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.489436+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.489761+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.489894+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.490053+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.549525+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.638928+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.639715+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.649909+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.917603+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.956957+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.980963+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.986036+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:22.986578+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.018057+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.019024+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.019474+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.019620+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.048789+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.049215+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.101019+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.262950+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.265520+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.339391+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.573096+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.732696+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.734190+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.734422+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.755265+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.755277+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.817076+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.825449+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:02:23.826129+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.829796+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:02:23.907235+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.979580+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:23.979588+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:23.979596+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:23.979645+00:00", "trade", 13.44, 120.0]
["2026-09-09T15:02:23.979647+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.979678+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:02:23.979679+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:23.979744+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.979752+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.979794+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.979882+00:00", "trade", 13.44, 70.0]
["2026-09-09T15:02:23.979887+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:02:23.979889+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:02:23.979925+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:23.979986+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:23.980042+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:23.980217+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:02:23.980275+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.980289+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.980381+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.980418+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.980437+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.980474+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.980506+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.980524+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.980546+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.980557+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.980618+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.980645+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.980807+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.980878+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.980937+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.980943+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.981065+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.981166+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.981188+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.981368+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.981654+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.982651+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.984108+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:23.984276+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:23.984337+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.984522+00:00", "trade", 13.44, 70.0]
["2026-09-09T15:02:23.984608+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.984617+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.984618+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.984669+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.984682+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.984847+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.984879+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.984897+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.984928+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.984983+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.984998+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.985119+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:23.995365+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.011966+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.011983+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.023856+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:24.023873+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.023880+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:24.024246+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:24.024259+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.024313+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.024564+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.024580+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.024613+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.024621+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:24.024711+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:24.024725+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.024736+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:24.024742+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:24.024753+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:24.024754+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.024799+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:02:24.025171+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.025210+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.025253+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.027019+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.027263+00:00", "trade", 13.4139, 100.0]
["2026-09-09T15:02:24.056338+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:24.056549+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:24.056598+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.056603+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:24.056629+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:24.056760+00:00", "trade", 13.44, 130.0]
["2026-09-09T15:02:24.056985+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:24.056985+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.057040+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.057045+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.057301+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.057316+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.057454+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.057461+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.057904+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.057934+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.061410+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.075964+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.075991+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.154760+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.166927+00:00", "trade", 13.445, 9.0]
["2026-09-09T15:02:24.167430+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.181165+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.246126+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.309289+00:00", "trade", 13.4471, 8900.0]
["2026-09-09T15:02:24.310061+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.310068+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.310472+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.310523+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.401235+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.402449+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.402685+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.403675+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.436326+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.436555+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.436848+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.437308+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.439801+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.446271+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.827428+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.827447+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.828281+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:24.869025+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.001793+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.002248+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.002753+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.163821+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.201465+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.201973+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.202069+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.202553+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.202906+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.211349+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.219435+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:02:25.220146+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:02:25.276278+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:02:25.333384+00:00", "trade", 13.4386, 4.0]
["2026-09-09T15:02:25.605937+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.605970+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.606282+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.606342+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.606652+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.606727+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.606749+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.606756+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.606792+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.607119+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.608920+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.609371+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.610815+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.729777+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.783820+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.784312+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.784446+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.784494+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.784780+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.784791+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.784884+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.784926+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.784971+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:02:25.785058+00:00", "trade", 13.45, 300.0]
["2026-09-09T15:02:25.785166+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:02:25.785174+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:02:25.785181+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:02:25.785249+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:02:25.785342+00:00", "trade", 13.45, 158.0]
["2026-09-09T15:02:25.785394+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:02:25.785401+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:02:25.785420+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:02:25.785661+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.785690+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.786289+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.786421+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.786740+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.786751+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.786762+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.788849+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.872747+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.873196+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.984669+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.985165+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.985183+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.985617+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.985634+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:25.987499+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:26.232168+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:26.232447+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:26.232596+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:26.232641+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:26.232880+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:26.232926+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:26.233127+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:26.321032+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:26.321732+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:26.321740+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:26.322196+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:26.385801+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:26.386258+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:26.386312+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:26.386584+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:26.386780+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:26.390159+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:26.492441+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:26.492902+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:26.516091+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:26.518842+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:26.537681+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:02:26.538005+00:00", "trade", 13.45, 5.0]
["2026-09-09T15:02:26.587836+00:00", "trade", 13.44, 5.0]
["2026-09-09T15:02:26.697950+00:00", "trade", 13.44, 2800.0]
["2026-09-09T15:02:26.984060+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:26.984095+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:26.984626+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:26.985016+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:26.985037+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:26.985484+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:26.987261+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.032702+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.049463+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.428906+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.429271+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.429400+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.429535+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.429854+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.429866+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.429902+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.429955+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.430015+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.430077+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.430535+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.430562+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.430976+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.431426+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.441431+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.441658+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:27.441806+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.441884+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.442142+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.452196+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.544450+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.545595+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.545990+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:27.546106+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:27.546225+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:27.550097+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:27.550496+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.550563+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.550742+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.552690+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.554344+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.556548+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.557877+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:27.558168+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:27.558492+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:27.559555+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:27.559584+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:27.559948+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.560011+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.560440+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.561163+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.589106+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:27.590875+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:27.635006+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.635040+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.636119+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.636665+00:00", "trade", 13.445, 144.0]
["2026-09-09T15:02:27.638975+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.828616+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.877104+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:27.877558+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:28.510160+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:28.633550+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:28.634009+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:28.654339+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:02:28.740572+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:28.740846+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:28.741060+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:28.741153+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:28.741284+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:28.741623+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:28.741979+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:28.750500+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:28.857660+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:28.897341+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:28.897797+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:28.982793+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:28.983194+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:28.983676+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:28.993139+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:29.084984+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:29.085220+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:29.085312+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:29.085317+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:29.085696+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:29.085752+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:29.085788+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:29.110653+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:29.110735+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:29.110743+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:29.111117+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:29.111215+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:29.176505+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:29.212680+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:29.213067+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:29.213122+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:29.213163+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:29.243317+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:29.300674+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:29.340814+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:29.341056+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:29.341154+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:29.525174+00:00", "trade", 13.4414, 13.0]
["2026-09-09T15:02:29.526475+00:00", "trade", 13.44, 500.0]
["2026-09-09T15:02:29.558202+00:00", "trade", 13.44, 500.0]
["2026-09-09T15:02:29.722696+00:00", "trade", 13.4414, 1.0]
["2026-09-09T15:02:29.758238+00:00", "trade", 13.44, 300.0]
["2026-09-09T15:02:29.992661+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:29.993311+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:29.993630+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:29.993832+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.005979+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.006158+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.006265+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.006279+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.006448+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.006455+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.006462+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.006467+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.006524+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.006571+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.006799+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.018176+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.018265+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.018276+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.018620+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.018746+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.019028+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.019612+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.049471+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.049839+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.049958+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.088890+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.090762+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.090775+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.090818+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.090941+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.091140+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.091306+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.091331+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.093625+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.093880+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.094185+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.094255+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.098188+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.098680+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.098696+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.099456+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.101729+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.108413+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.108802+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.108901+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.111240+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.111743+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.111758+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.111767+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.163035+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.163321+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.165217+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.165663+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.165705+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.166144+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.166159+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.166486+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:02:30.166595+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.166640+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.167068+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.167105+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.167120+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.167200+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.167547+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.167557+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.167565+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.167574+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.167647+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.167687+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.167716+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.167896+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.168092+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.168112+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.168131+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.168173+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.168604+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.169049+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.169098+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.169511+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.169571+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.206864+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.212846+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.218713+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.220842+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.223921+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.226712+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.227118+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.227151+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:02:30.227164+00:00", "trade", 13.44, 300.0]
["2026-09-09T15:02:30.227679+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.229481+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.229519+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.229714+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.229926+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.229994+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.231001+00:00", "trade", 13.445, 20.0]
["2026-09-09T15:02:30.231794+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.232222+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.262000+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.317993+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.321093+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.333599+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.365889+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.508135+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.508158+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.508581+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.508584+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.509037+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.644925+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.645361+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.744878+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.747526+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.747985+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.747995+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.748493+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.748534+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.748954+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.754808+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.758590+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.758936+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.758958+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.758991+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.760009+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.760687+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.760764+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.760912+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.760985+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.762107+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.762411+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.762724+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.763474+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.765734+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.765835+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.765899+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.768581+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.768770+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.772656+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.773344+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.773421+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.776911+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.777424+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.777460+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.777479+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.783046+00:00", "trade", 13.44, 350.0]
["2026-09-09T15:02:30.783049+00:00", "trade", 13.44, 250.0]
["2026-09-09T15:02:30.793320+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.804186+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.839714+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.839741+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.842576+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.861316+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:30.861346+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.861361+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.861647+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.861655+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.861662+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:30.861742+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:02:30.861750+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.861824+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.861840+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.861841+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:02:30.861869+00:00", "trade", 13.44, 300.0]
["2026-09-09T15:02:30.861870+00:00", "trade", 13.44, 300.0]
["2026-09-09T15:02:30.861883+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.861891+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.861899+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.861905+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.861912+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.861918+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.861925+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.861932+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.861938+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.861946+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.861952+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.861959+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.861975+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.862087+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.862147+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.862171+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.862180+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:02:30.862180+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.862239+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.862258+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.862317+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.862343+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.862353+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.862367+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.862374+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.862393+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.862410+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.862433+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:02:30.862433+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:02:30.862434+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:02:30.862434+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.862447+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:30.862473+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:02:30.862474+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.862548+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.862549+00:00", "trade", 13.44, 57.0]
["2026-09-09T15:02:30.862997+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.864882+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.871382+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.875592+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:30.892669+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:31.025590+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:31.026048+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:31.066695+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:31.309544+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:31.309570+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:31.321400+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:31.386018+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:31.386502+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:31.386799+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:31.386997+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:02:31.386998+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:02:31.387176+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:31.387239+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.387240+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:02:31.387267+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.387281+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.387303+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.387309+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.387370+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:31.387816+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:02:31.387840+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.387899+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.387918+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.390107+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.390575+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.391063+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.392639+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.394708+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.395084+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.395126+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.395258+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.395746+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.400555+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.401005+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.401465+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.465349+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.465795+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.621817+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.637553+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.638173+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.638673+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.638684+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.641120+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.647429+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:31.788253+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.001915+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.002417+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.002503+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.002558+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.002571+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.002976+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.011844+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.012292+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.012744+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.206367+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.207010+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.207106+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.207452+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.207652+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.208291+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.208743+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.208754+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.216307+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.255052+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.255509+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.255957+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.296270+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.352269+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.467650+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.468102+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.674932+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.674982+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.675009+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.675050+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.675374+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.675381+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.675612+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.676414+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.676425+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.676858+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.676872+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.677041+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.677606+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.678977+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.679428+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.886977+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.887292+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.887439+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.887593+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.887768+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.888032+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.888216+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.897200+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.897653+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.980421+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.980497+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.980957+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:32.990449+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.175686+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.176170+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.191590+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.192227+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.202201+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.204586+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.236931+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.237208+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.272045+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.272505+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.272594+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.272942+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.337492+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.338033+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.338216+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.338686+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.339183+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.339611+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.348606+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.349404+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.349864+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.416412+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.416862+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.417314+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.417479+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.417480+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.417925+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.418421+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.418854+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.419351+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.678086+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.678467+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.693600+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.693765+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.693767+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.694055+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.694487+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.704196+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.704219+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.892516+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.892585+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.892599+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.892608+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.893051+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.942338+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.942344+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.942807+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.942814+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.942988+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.943442+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.943848+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.944112+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.944299+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.944594+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.944733+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.952942+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.989878+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.990333+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:33.990390+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.017468+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.086557+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.087012+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.088456+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.096981+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.096997+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.174869+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.175318+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.179120+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.179216+00:00", "trade", 13.435, 350.0]
["2026-09-09T15:02:34.179218+00:00", "trade", 13.435, 350.0]
["2026-09-09T15:02:34.179333+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:02:34.179612+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.179650+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.179717+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.179728+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.180067+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.180183+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.183443+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.184830+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.272261+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.272594+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.273024+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.276539+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.276996+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.282205+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.282650+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.508318+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.508601+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.508769+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.509063+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.527549+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.577541+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.578009+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.578017+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.584984+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.585396+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.586477+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.587704+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.588203+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.588790+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.589473+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.589910+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.594931+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.690215+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.690763+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.691206+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.691788+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.692238+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.700723+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:34.714040+00:00", "trade", 13.4161, 6.0]
["2026-09-09T15:02:34.785879+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:35.009645+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:35.016613+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:35.120731+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:35.307972+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:35.431838+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:35.432301+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:35.784080+00:00", "trade", 13.435, 1900.0]
["2026-09-09T15:02:35.790587+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:35.791040+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:35.792052+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:35.793395+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:35.808810+00:00", "trade", 13.435, 950.0]
["2026-09-09T15:02:36.161686+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:02:36.575942+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:36.671319+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:36.789978+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:36.798536+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:36.799000+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:36.799037+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:36.799508+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:36.799954+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:36.801639+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:36.802090+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:36.802101+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:36.808471+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:36.841725+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:36.842175+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:36.844086+00:00", "trade", 13.4306, 100.0]
["2026-09-09T15:02:37.091878+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:37.096011+00:00", "trade", 13.435, 600.0]
["2026-09-09T15:02:37.096055+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:37.096070+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:02:37.096742+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:37.096978+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:37.096991+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:37.097006+00:00", "trade", 13.435, 330.0]
["2026-09-09T15:02:37.097198+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:37.097902+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:37.280575+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:37.280935+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:02:37.280993+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:02:37.283019+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:02:37.374611+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:37.375073+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:37.477556+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:37.599234+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:38.178255+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:38.188027+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:38.188465+00:00", "trade", 13.43, 9.0]
["2026-09-09T15:02:38.188527+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:02:38.188780+00:00", "trade", 13.43, 9.0]
["2026-09-09T15:02:38.188782+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:38.189190+00:00", "trade", 13.43, 387.0]
["2026-09-09T15:02:38.189192+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:38.189221+00:00", "trade", 13.43, 6.0]
["2026-09-09T15:02:38.189223+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:38.189231+00:00", "trade", 13.43, 200.0]
["2026-09-09T15:02:38.189240+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:38.189257+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:02:38.189258+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:38.189273+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:38.189274+00:00", "trade", 13.43, 2.0]
["2026-09-09T15:02:38.189283+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:38.189300+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:02:38.189308+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:02:38.189315+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:02:38.189322+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:02:38.189328+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:02:38.189343+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:02:38.189344+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.189351+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.189537+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.189691+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.189770+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.189961+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.190056+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.190075+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.190130+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.190137+00:00", "trade", 13.425, 504.0]
["2026-09-09T15:02:38.190137+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.190217+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.190219+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.190426+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.190715+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.191870+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.192325+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.192882+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.194257+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.418689+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.420044+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.420502+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.452987+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.453432+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.453440+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.506670+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.506698+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.545109+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.545977+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.651726+00:00", "trade", 13.425, 9.0]
["2026-09-09T15:02:38.652542+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.652800+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.663375+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:38.682921+00:00", "trade", 13.425, 6.0]
["2026-09-09T15:02:38.790137+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.067698+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.287150+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.302850+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.303311+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.325906+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.394038+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.441229+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.530454+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.530500+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.530950+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.531191+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.531399+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.531510+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.532379+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.532831+00:00", "trade", 13.43, 350.0]
["2026-09-09T15:02:39.533245+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.533353+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:02:39.533525+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.533615+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.535561+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.536546+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.536620+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.536905+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.537666+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:39.538401+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:02:39.538401+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:02:39.538420+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:39.538427+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:39.538433+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:39.538447+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:39.538454+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:39.538473+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:39.538560+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:39.538754+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:39.538927+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:39.538969+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:39.538980+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:39.539006+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:39.539013+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:39.539372+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:39.540484+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:39.540935+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:39.541227+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:39.545303+00:00", "trade", 13.435, 4.0]
["2026-09-09T15:02:40.793055+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:40.793556+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:40.801323+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:40.803133+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:40.805909+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:40.865846+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:02:40.865875+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:40.865875+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:02:40.866061+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:40.866322+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:40.866382+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:40.866403+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:40.866796+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:40.866826+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:40.867304+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:40.868081+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:40.868243+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:40.880809+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:40.881121+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:40.881333+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:40.881610+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:02:40.881771+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:40.881785+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:40.881795+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:40.881881+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:40.882024+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:40.882360+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:40.882470+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:40.882500+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:02:40.882509+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:40.882969+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:40.883636+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:02:40.885604+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:40.999205+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:40.999213+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:40.999659+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.061759+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.070550+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.398312+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.398314+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:02:41.398776+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.398783+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.398792+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.398799+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.399253+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.399753+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.400274+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.400725+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.401226+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.446716+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.447214+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.447289+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.447667+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.447757+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.447764+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.448105+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.448246+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.449004+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.449455+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.456664+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.475018+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:02:41.475102+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.475106+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:02:41.475518+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.475573+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.475607+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.475798+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.475995+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.477819+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.508805+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.547764+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:02:41.547872+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.547879+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:02:41.548279+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.548400+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.548567+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.548744+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.548850+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.549290+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.557734+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.653236+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.653894+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:02:41.653908+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:02:41.653915+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:02:41.653961+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.653962+00:00", "trade", 13.43, 200.0]
["2026-09-09T15:02:41.654002+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.654015+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.654022+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.654279+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:02:41.654372+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:02:41.654542+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:02:41.654577+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.654580+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.654605+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.654632+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.654648+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.654701+00:00", "trade", 13.43, 84.0]
["2026-09-09T15:02:41.654714+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.654762+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.654768+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.654832+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.654912+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.654980+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.655764+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.656534+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.674400+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.674973+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.674982+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.675986+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.732141+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.773220+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.773267+00:00", "trade", 13.425, 158.0]
["2026-09-09T15:02:41.773276+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.773678+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.773718+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.773735+00:00", "trade", 13.425, 350.0]
["2026-09-09T15:02:41.773936+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.774168+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:41.774686+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.219723+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.271318+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.636489+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.636510+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.636556+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.636579+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.639833+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.650312+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.650403+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:42.650461+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.650508+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.650515+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.650778+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.650859+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.651014+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.651110+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.651474+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.651590+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.651913+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.652368+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.660559+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.669878+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.670378+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.670833+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.671298+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.672014+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.672062+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.672492+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:42.677382+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:42.677383+00:00", "trade", 13.42, 8.0]
["2026-09-09T15:02:42.677385+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:42.677386+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:42.677426+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:42.677440+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:42.677447+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:42.677462+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:42.677468+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:42.677694+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:42.677766+00:00", "trade", 13.42, 44.0]
["2026-09-09T15:02:42.677767+00:00", "trade", 13.42, 56.0]
["2026-09-09T15:02:42.677777+00:00", "trade", 13.42, 44.0]
["2026-09-09T15:02:42.677778+00:00", "trade", 13.42, 56.0]
["2026-09-09T15:02:42.677786+00:00", "trade", 13.42, 44.0]
["2026-09-09T15:02:42.677800+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.677832+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.677848+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.677971+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.678046+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.678078+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.678109+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.678116+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.678145+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.678159+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.678301+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.678311+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.678426+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.678446+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.678568+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.678575+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.678582+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.678589+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.678601+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.678755+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.679170+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.680477+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:42.680924+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.084747+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.085202+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.085209+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.087617+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.088007+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.088103+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:02:43.088296+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.088452+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.088481+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.088599+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.088747+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.088895+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.089330+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.097539+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.155754+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.156205+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.161467+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.188216+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.285666+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.329854+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.354060+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.468499+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.468946+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.633059+00:00", "trade", 13.415, 56.0]
["2026-09-09T15:02:43.671521+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.671652+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.671676+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.671870+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.672118+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.672619+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.673055+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.673888+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.738743+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.738888+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.739058+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.739342+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.739379+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.739505+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.770833+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.771285+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.866559+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:02:43.873561+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.873601+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.909962+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.910458+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.922038+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:43.922481+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:44.055782+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:44.137942+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:44.291052+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:44.291679+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:44.292142+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:44.738776+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:44.739256+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:44.784623+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:44.784637+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:44.785082+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:44.827765+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:44.828380+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:44.828550+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:44.828593+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:44.828612+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:44.829316+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:44.830335+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:44.842312+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:44.852145+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.181768+00:00", "trade", 13.42, 27.0]
["2026-09-09T15:02:45.181770+00:00", "trade", 13.42, 300.0]
["2026-09-09T15:02:45.181849+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.181861+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:45.181956+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.181971+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:45.181971+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.181975+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:45.182210+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.182254+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:45.182254+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.182254+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:45.182289+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:45.182316+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:45.182332+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:02:45.182333+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.182342+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.182350+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.182357+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.182372+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.182380+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.182387+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.182387+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.182484+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.182733+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.184195+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.186822+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.213148+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.296501+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:02:45.299548+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:02:45.304769+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:02:45.314870+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.315342+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.336746+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.337197+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.339592+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.342597+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.402452+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.407915+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:02:45.408755+00:00", "trade", 13.42, 27.0]
["2026-09-09T15:02:45.408756+00:00", "trade", 13.42, 38.0]
["2026-09-09T15:02:45.408758+00:00", "trade", 13.42, 38.0]
["2026-09-09T15:02:45.408759+00:00", "trade", 13.42, 38.0]
["2026-09-09T15:02:45.408762+00:00", "trade", 13.42, 38.0]
["2026-09-09T15:02:45.408763+00:00", "trade", 13.42, 38.0]
["2026-09-09T15:02:45.408804+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:45.408807+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:02:45.408810+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:45.408812+00:00", "trade", 13.42, 35.0]
["2026-09-09T15:02:45.408862+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:45.408876+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:45.408886+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:45.408892+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:45.408920+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:45.408999+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:45.409034+00:00", "trade", 13.42, 57.0]
["2026-09-09T15:02:45.409046+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:45.409139+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:45.409146+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:45.409154+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:45.409186+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:45.409207+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:45.409215+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:02:45.409266+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.409320+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.409345+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.409426+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.409449+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.409457+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.409572+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.409573+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.409607+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.409722+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.409736+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.409740+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.409797+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.409946+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.409957+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.410084+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.410094+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.410108+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.410172+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.410270+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.411012+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.411979+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.412391+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.412492+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.429178+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:02:45.578400+00:00", "trade", 13.4389, 37.0]
["2026-09-09T15:02:45.635834+00:00", "trade", 13.4283, 14.0]
["2026-09-09T15:02:45.967748+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.967850+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.967881+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.968308+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.969030+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.969077+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.971685+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.971699+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.971713+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:45.973318+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.033191+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.033681+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.033689+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.034051+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.034151+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.034582+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.036528+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.085079+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.089900+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.090593+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.091046+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.091057+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.091549+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.091634+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.091957+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.092102+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.092572+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.092884+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.094851+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.095308+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.157226+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.157678+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.158136+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.241469+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.262434+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.262890+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.267396+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.295248+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.350629+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.350794+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.351332+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.351437+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.352955+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.355109+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.355563+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.355581+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.355841+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.356058+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.356071+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.361346+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.444907+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.447061+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.447067+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.447518+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.447541+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.447724+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.448005+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.448651+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.463347+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.539572+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.539919+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.540391+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.542340+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:02:46.542341+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:02:46.542361+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.542368+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.542381+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.542397+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.542411+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.542432+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.542445+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.542452+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.542758+00:00", "trade", 13.41, 10.0]
["2026-09-09T15:02:46.542917+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.542923+00:00", "trade", 13.41, 158.0]
["2026-09-09T15:02:46.543192+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.543272+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.543285+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.543338+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.543362+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.543579+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.544970+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.545418+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.547324+00:00", "trade", 13.41, 4.0]
["2026-09-09T15:02:46.551799+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:02:46.579421+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.579520+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:02:46.579560+00:00", "trade", 13.41, 6.0]
["2026-09-09T15:02:46.579561+00:00", "trade", 13.41, 68.0]
["2026-09-09T15:02:46.579890+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.580193+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:02:46.580233+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.580259+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.580273+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.580281+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:46.580333+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:02:46.580346+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:02:46.580352+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.580353+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.580359+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.580366+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.580373+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.580380+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.580387+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.580478+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.580493+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.580596+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.580746+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.580841+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.581013+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.581044+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.581135+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.581750+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.581763+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.582774+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.617893+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.657480+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.801098+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.955510+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.955538+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:46.964036+00:00", "trade", 13.4178, 1.0]
["2026-09-09T15:02:46.987949+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:47.089066+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:47.091239+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:47.091724+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:47.099128+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:47.434927+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:47.479435+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:47.534754+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:47.535193+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:47.652851+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:47.653288+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:47.668112+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:47.668158+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:47.668588+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:47.668861+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:47.669113+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:47.671188+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:47.671641+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:47.787202+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:47.815387+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:47.946473+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.047770+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.170525+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.243269+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.380045+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.380053+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.380231+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.380691+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.380750+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.382036+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.382278+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.382352+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.403294+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.403562+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.403739+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.410244+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.411646+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.412104+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.433956+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.435761+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.491145+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.491600+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.491864+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.491890+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.492379+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.542453+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.542904+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.543191+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.543358+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.552088+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.552145+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.552582+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.577399+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.638981+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.848283+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:48.929471+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:49.027362+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:49.051001+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:49.109855+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:49.133135+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:49.133587+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:49.134051+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:49.376103+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:49.496676+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:49.497146+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:49.497165+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:49.554383+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:49.554849+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:49.555330+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:50.098157+00:00", "trade", 13.415, 158.0]
["2026-09-09T15:02:50.098238+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:02:50.100095+00:00", "trade", 13.415, 600.0]
["2026-09-09T15:02:50.100570+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:50.100614+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:50.100985+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:02:50.101028+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:50.101472+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:02:50.101474+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:02:50.101475+00:00", "trade", 13.415, 158.0]
["2026-09-09T15:02:50.101642+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:50.101760+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:50.101772+00:00", "trade", 13.415, 600.0]
["2026-09-09T15:02:50.102101+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:50.102606+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:02:50.102609+00:00", "trade", 13.415, 600.0]
["2026-09-09T15:02:50.103572+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:02:50.103653+00:00", "trade", 13.42, 300.0]
["2026-09-09T15:02:50.103733+00:00", "trade", 13.42, 84.0]
["2026-09-09T15:02:50.104347+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:50.108826+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:02:50.108881+00:00", "trade", 13.415, 20.0]
["2026-09-09T15:02:50.108885+00:00", "trade", 13.41, 6.0]
["2026-09-09T15:02:50.108889+00:00", "trade", 13.41, 21.0]
["2026-09-09T15:02:50.108893+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:02:50.108893+00:00", "trade", 13.41, 117.0]
["2026-09-09T15:02:50.108893+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:02:50.108896+00:00", "trade", 13.41, 2.0]
["2026-09-09T15:02:50.108896+00:00", "trade", 13.41, 68.0]
["2026-09-09T15:02:50.108900+00:00", "trade", 13.41, 75.0]
["2026-09-09T15:02:50.109010+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:50.109017+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:50.109045+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:02:50.109052+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:02:50.109059+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:02:50.109066+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:02:50.109072+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:02:50.109079+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:02:50.109093+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:02:50.109107+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:02:50.109114+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:02:50.109120+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:02:50.109144+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:02:50.109151+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:02:50.109166+00:00", "trade", 13.41, 16.0]
["2026-09-09T15:02:50.109231+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:02:50.109310+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:02:50.109373+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:02:50.109385+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:02:50.109400+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:02:50.109407+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:02:50.109414+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:02:50.109461+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:02:50.109462+00:00", "trade", 13.41, 62.0]
["2026-09-09T15:02:50.109462+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:02:50.109462+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:50.109632+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:50.109819+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:50.109866+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:50.109970+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:50.110058+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:50.110122+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:50.110856+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:50.110953+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:50.112256+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:50.432038+00:00", "trade", 13.4, 56.0]
["2026-09-09T15:02:50.432042+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:50.432505+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:50.432531+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:50.438732+00:00", "trade", 13.405, 44.0]
["2026-09-09T15:02:50.891682+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.147974+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.156827+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.156835+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.156857+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.156871+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.157275+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.180921+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.209625+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.256485+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.256730+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.256947+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.256950+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.256953+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:51.256960+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.257033+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.257051+00:00", "trade", 13.4, 50.0]
["2026-09-09T15:02:51.257079+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:02:51.257174+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.257229+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.257256+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.257324+00:00", "trade", 13.4, 1.0]
["2026-09-09T15:02:51.257385+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.257536+00:00", "trade", 13.4, 752.0]
["2026-09-09T15:02:51.257574+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.257631+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.257701+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.257954+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.258445+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.260074+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.266669+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.322613+00:00", "trade", 13.405, 175.0]
["2026-09-09T15:02:51.323882+00:00", "trade", 13.405, 25.0]
["2026-09-09T15:02:51.324662+00:00", "trade", 13.405, 150.0]
["2026-09-09T15:02:51.325625+00:00", "trade", 13.405, 50.0]
["2026-09-09T15:02:51.329739+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.329749+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.331417+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.333919+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.342694+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.342877+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.343963+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.403036+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.403732+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.404225+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.405325+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.426339+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.428005+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.428456+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.565625+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.668421+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.853375+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.853609+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.853651+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.853870+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.854051+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.854074+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.854093+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.854117+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.857966+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.863310+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.886915+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.887244+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.889328+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.889615+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.893003+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.897560+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.908512+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.909233+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.909249+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.910406+00:00", "trade", 13.4, 50.0]
["2026-09-09T15:02:51.910406+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:51.910506+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:51.910527+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:51.910535+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:51.910541+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:51.910577+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:51.910609+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:51.910646+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:51.910815+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:51.910867+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:51.911081+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:51.911124+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:51.911170+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:51.911207+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.911228+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:51.911343+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.911364+00:00", "trade", 13.4, 1.0]
["2026-09-09T15:02:51.911445+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.911500+00:00", "trade", 13.4, 37.0]
["2026-09-09T15:02:51.911558+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.911573+00:00", "trade", 13.4, 40.0]
["2026-09-09T15:02:51.911591+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.911615+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.911636+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.911673+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.911691+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.911794+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.911806+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.911835+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.911951+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.911975+00:00", "trade", 13.4, 300.0]
["2026-09-09T15:02:51.912033+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.912105+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.912139+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.912172+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.912181+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.913259+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.913266+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.913716+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.915145+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.930297+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.930311+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.938901+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.939348+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.939391+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.939803+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.939841+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.940682+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.942400+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.942850+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.944174+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.944311+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.973598+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.973685+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.975752+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.976486+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.983214+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:51.986580+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.008253+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.011500+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.011895+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.018601+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.019167+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:52.019244+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:52.019845+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:52.019875+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:02:52.019876+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.019908+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.019927+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.020044+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.020319+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.020679+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.023311+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.023769+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.023786+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.024237+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.028456+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:52.028533+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:52.028655+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:52.029637+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:52.029683+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:52.029787+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:52.030386+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:52.030535+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:52.030572+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:52.030608+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:52.030713+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:02:52.030715+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.030995+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.031079+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.031085+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.031168+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.031198+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.036596+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:52.102810+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.103871+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.104750+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.148157+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.148231+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.148522+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.148526+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:52.148606+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:52.148685+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.148712+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:02:52.148804+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:02:52.149478+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.149930+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.149977+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.149989+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.151606+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.160893+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.161343+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.205957+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:52.744508+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.305956+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.306196+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.306499+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.306560+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.306652+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.306661+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.307111+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.307346+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.307722+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.317518+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.431625+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.441863+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.441898+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.441907+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.442625+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.456695+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.457078+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.457084+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.457539+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.461024+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.532314+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.552076+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.559860+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.560327+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:53.608650+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.021113+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.021220+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.021484+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.021583+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.021670+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.047059+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.047107+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.047414+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.047483+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.048025+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.048032+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.079220+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.322987+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.323624+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.323647+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.325499+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.325675+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.325928+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.328378+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.415425+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.428207+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.428671+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.428683+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.432909+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.570725+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.570867+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.571192+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.640386+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.640590+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.641071+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.641546+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.667375+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.822436+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.822465+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.823690+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.824153+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.825645+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.862940+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.881173+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.881617+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:54.885315+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:55.023554+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:55.024013+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:55.090375+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:55.095194+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:55.249484+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:55.312774+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:55.944966+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:55.945427+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.017257+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.026136+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.026157+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.029665+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.032154+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.032299+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:56.032506+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.032523+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.032629+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.041261+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.042041+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.042424+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.042490+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.042588+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.042595+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.042932+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.043267+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.048257+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.048299+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.050560+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.050613+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.051294+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.051617+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.051626+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.051687+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.193554+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.193582+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.288672+00:00", "trade", 13.4, 5.0]
["2026-09-09T15:02:56.289479+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.496785+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.496792+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.497224+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.518973+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.531512+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.531673+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:56.532009+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.532017+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.532149+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.532475+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.532511+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.532521+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.533249+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.534096+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:56.534108+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:56.534378+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.535106+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.535140+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.535159+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.535641+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.535687+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.535694+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.536100+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.536142+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.536162+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:56.542362+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.542381+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:56.542445+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.542487+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:56.542551+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.542564+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:56.542612+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.542644+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:56.542664+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:56.542691+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.542692+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.542714+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:02:56.542737+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.542749+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:56.542933+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:56.542955+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.543001+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.543028+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.543044+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:56.543128+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.543182+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.543203+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:56.543228+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:56.543406+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.543905+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.544031+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.544738+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.547674+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.608041+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.608700+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:56.937663+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.170158+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.336054+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.336068+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.336111+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.336118+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.336124+00:00", "trade", 13.4, 20.0]
["2026-09-09T15:02:57.336125+00:00", "trade", 13.4, 38.0]
["2026-09-09T15:02:57.336125+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.336127+00:00", "trade", 13.4, 1.0]
["2026-09-09T15:02:57.336139+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.336146+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.336154+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.336161+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.336176+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.336183+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.336197+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.336204+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.336224+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.336238+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.336251+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.336744+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.336832+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.337347+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.338250+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.338531+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.342444+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.370040+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:57.370085+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.370096+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.370123+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.370136+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.370165+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.370321+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.371096+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.371130+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.371148+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.372298+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.372900+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.376006+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:57.376035+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.376073+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:02:57.376265+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.376453+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.376482+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.376523+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:57.376549+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.376588+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.376945+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.377055+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.377441+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.380230+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.414264+00:00", "trade", 13.4, 27.0]
["2026-09-09T15:02:57.414265+00:00", "trade", 13.4, 60.0]
["2026-09-09T15:02:57.414968+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.415013+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.415027+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.415035+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.416244+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.427483+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.446498+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.447383+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.447842+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.509277+00:00", "trade", 13.41, 8.0]
["2026-09-09T15:02:57.524332+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.524782+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.787735+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.787836+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.789695+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.811795+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.878990+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.879585+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.879736+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.880037+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.880050+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.880181+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.880231+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.883998+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.884458+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.886012+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.920685+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.940913+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.941361+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:57.980149+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.010177+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.010186+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.198711+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.203144+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.211119+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.295752+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.296088+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.296123+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.296198+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.296542+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.297409+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.297416+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.315345+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.473109+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.473526+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.480388+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.509504+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.509708+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.537778+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.537995+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.796284+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.835242+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.835727+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.891652+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:58.892126+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.383222+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.383779+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.387782+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.387963+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.388255+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.388281+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.388538+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.388744+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.389042+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.389179+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.395881+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.396617+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.397731+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.493910+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:59.493937+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.493939+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:02:59.494328+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:02:59.494339+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.494367+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.494374+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:02:59.494381+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.494420+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.494449+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.494654+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.494715+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.494970+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.495097+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.495113+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.495121+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.495128+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.495198+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.497123+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.519512+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:02:59.519940+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.520094+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:59.520099+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:59.520107+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:59.520187+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.520194+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:02:59.520414+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.520422+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.520462+00:00", "trade", 13.395, 227.0]
["2026-09-09T15:02:59.520502+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:59.520640+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:59.520646+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:59.520654+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:59.520669+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.520705+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.520713+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.520873+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:59.520909+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:59.520966+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:59.520979+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:59.521077+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:59.521091+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:59.521204+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.521228+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:59.521228+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.521236+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:02:59.521242+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:02:59.521255+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.521344+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.521365+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:02:59.521408+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:02:59.521449+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:02:59.521480+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.521486+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.521882+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.521962+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.521976+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.522027+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.522046+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:02:59.522061+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.522489+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.522490+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:59.522508+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.522533+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:59.522574+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:59.522587+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:59.522732+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.522780+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.522818+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.522881+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.523229+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.523480+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.525160+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.574064+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.574222+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:59.574244+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:59.574251+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:59.574324+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:59.574348+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:59.574519+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:59.574687+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.574707+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:59.574718+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:02:59.574725+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:59.574774+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:02:59.574790+00:00", "trade", 13.4, 75.0]
["2026-09-09T15:02:59.574851+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.574917+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.574956+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.575230+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.575376+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.575390+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.575399+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.575406+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.575431+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.575699+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.575821+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.576753+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.579678+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.750686+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.772185+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.944866+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.944951+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.946170+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.966170+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.979336+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.979537+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.979858+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.989286+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:02:59.989732+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.040686+00:00", "trade", 13.4098, 2.0]
["2026-09-09T15:03:00.078580+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.079054+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.079528+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.104825+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.105753+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.107783+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.107798+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.107813+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.108235+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.108312+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.109840+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.111706+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.112175+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.112650+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.113931+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.114387+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.123596+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.123713+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.150913+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.175208+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.298948+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.305588+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.308031+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.409491+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.458871+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.458879+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.459085+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.459334+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.459343+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.459539+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.471426+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.471907+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.776341+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.776498+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.776942+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.800624+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.991878+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.992883+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:00.993641+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:01.010515+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:01.166556+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:01.166650+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:01.166770+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:01.169174+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:01.169182+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:01.222502+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:01.222542+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:01.257429+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:03:01.257455+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:03:01.257459+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:01.257460+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:03:01.257517+00:00", "trade", 13.41, 7.0]
["2026-09-09T15:03:01.257525+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:03:01.257799+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:01.257841+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:03:01.257894+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:01.257942+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:01.257964+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:01.258108+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:01.258412+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:01.259373+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:01.259452+00:00", "trade", 13.41, 7.0]
["2026-09-09T15:03:01.259816+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:01.266892+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:01.266900+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:01.266906+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:01.266920+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:01.267168+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:01.267170+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:03:01.267575+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:01.267719+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:01.268040+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:01.268122+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:01.269991+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:01.276381+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:01.289126+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:01.293134+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:01.306099+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:01.334096+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:01.337673+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:01.355481+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:01.472705+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:01.582876+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:01.949495+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:01.975338+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.002868+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.077271+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.274293+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.317210+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:03:02.425093+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:03:02.425155+00:00", "trade", 13.415, 158.0]
["2026-09-09T15:03:02.425166+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:03:02.425746+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.425795+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.426001+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.426292+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.426396+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.426468+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.426728+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.426965+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.427251+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.427261+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.427625+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.436180+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.436204+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.436539+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.436544+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:02.436559+00:00", "trade", 13.41, 75.0]
["2026-09-09T15:03:02.436566+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:02.436577+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:02.436583+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:02.436590+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:02.436746+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.436925+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.437082+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.437111+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.437223+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.437289+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.437539+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.437574+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.439771+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.466869+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.559938+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.568830+00:00", "trade", 13.4192, 100.0]
["2026-09-09T15:03:02.575852+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.576554+00:00", "trade", 13.415, 175.0]
["2026-09-09T15:03:02.577115+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.577271+00:00", "trade", 13.415, 175.0]
["2026-09-09T15:03:02.577563+00:00", "trade", 13.415, 175.0]
["2026-09-09T15:03:02.577626+00:00", "trade", 13.415, 75.0]
["2026-09-09T15:03:02.579754+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.579770+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.579926+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.581120+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.581396+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.582511+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.582670+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.583780+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.584353+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.586523+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.776769+00:00", "trade", 13.41, 2.0]
["2026-09-09T15:03:02.776894+00:00", "trade", 13.41, 2.0]
["2026-09-09T15:03:02.777229+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.777269+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.777722+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.778065+00:00", "trade", 13.415, 1.0]
["2026-09-09T15:03:02.778172+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.778500+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.778627+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.779078+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:02.827939+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.023030+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.064113+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.249728+00:00", "trade", 13.415, 950.0]
["2026-09-09T15:03:03.318286+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:03:03.318756+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.318779+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.319238+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.391469+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.407510+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.464158+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.464407+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.466923+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.467519+00:00", "trade", 13.42, 48.0]
["2026-09-09T15:03:03.467530+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:03:03.467532+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:03:03.467546+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.467553+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.467561+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.467568+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.467582+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.468091+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.468271+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.470125+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.470855+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.470949+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.471641+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.471653+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.474646+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.477382+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.500579+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.501032+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.501066+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.501107+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.501154+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.501495+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.501537+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.501540+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.501978+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.502074+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.514949+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.539127+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:03:03.539925+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.542317+00:00", "trade", 13.42, 99.0]
["2026-09-09T15:03:03.542317+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:03:03.542389+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:03:03.542397+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:03:03.542403+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:03:03.542417+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:03:03.542425+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:03:03.542428+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:03:03.542432+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:03:03.542438+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:03:03.542446+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:03:03.542644+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:03:03.542653+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:03:03.542680+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:03:03.542743+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:03:03.542781+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.542831+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.542838+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.542871+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.542878+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.542885+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.542891+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.542905+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.544198+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.544604+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.544641+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.545066+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.545157+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.552253+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.595594+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.595616+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.645848+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.676602+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:03:03.677131+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:03.678071+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:04.009902+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:04.011272+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:04.113927+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:04.406613+00:00", "trade", 13.4199, 1900.0]
["2026-09-09T15:03:04.407421+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:04.520513+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:04.521057+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:04.683778+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:04.683932+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:04.684394+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:04.742665+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:04.940060+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:05.012859+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:05.074805+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:05.075267+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:05.179714+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:05.564446+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:05.805835+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:05.806301+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:05.808845+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:05.856805+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:06.283814+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:06.284820+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:06.334494+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:06.574429+00:00", "trade", 13.416, 195.0]
["2026-09-09T15:03:06.745816+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:06.875417+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:06.875882+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:06.937341+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:06.937559+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.033896+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.034355+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.034442+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.161476+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.166998+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.219322+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.219473+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.219483+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.331211+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.333056+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.343111+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.343559+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.344948+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.365557+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.365585+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.367076+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.469059+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.709631+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.709678+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.709877+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.709892+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.709921+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:03:07.709982+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:03:07.710060+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:07.710072+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:07.710162+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:07.710285+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:07.710322+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:07.710399+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:07.710404+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:07.710408+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.710455+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.710501+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.710519+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.710536+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.710554+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:07.710700+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:03:07.710700+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:07.710760+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:07.710877+00:00", "trade", 13.405, 863.0]
["2026-09-09T15:03:07.710962+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:03:07.710979+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:03:07.710993+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:03:07.711033+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.711076+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:03:07.711291+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:03:07.711308+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:07.711361+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:07.711392+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.711536+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.711551+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.711696+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.711703+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.711893+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.711903+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.712212+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.712337+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.712451+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.712457+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.712581+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.713579+00:00", "trade", 13.415, 46.0]
["2026-09-09T15:03:07.713609+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.713712+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.714173+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.716405+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.716869+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.718283+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.729211+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.729869+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.733018+00:00", "trade", 13.41, 157.0]
["2026-09-09T15:03:07.733615+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.752523+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:03:07.753294+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.753297+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.753707+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.753785+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.754435+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.756822+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.756830+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.785570+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.786046+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.786060+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.786496+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.790829+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.791285+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.791792+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.791929+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.796385+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.816700+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.816757+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.816788+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.816910+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.819061+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.819517+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.819528+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.820023+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.820033+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.820061+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.842364+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.842788+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.844953+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.847027+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.848259+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.848301+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.860968+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.861427+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:07.895100+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.153553+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.243940+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.244420+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.244863+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.271305+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.271760+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.275608+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.276061+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.288534+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.289008+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.325471+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.325979+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.326149+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.326421+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.406035+00:00", "trade", 13.415, 30.0]
["2026-09-09T15:03:08.455544+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.459872+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.460378+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.460384+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.460669+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.508459+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.616909+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.617367+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.646989+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.676245+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.696609+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.700497+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.700944+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.701399+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.703247+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.711666+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.711679+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.719658+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.720577+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.721023+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.721282+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.721562+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.722260+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.722330+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.722498+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.724286+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.725536+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.727612+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.727620+00:00", "trade", 13.41, 350.0]
["2026-09-09T15:03:08.727934+00:00", "trade", 13.41, 138.0]
["2026-09-09T15:03:08.742654+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.742662+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.742903+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.743430+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.743957+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.744172+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.744634+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.758168+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.766931+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.766954+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.766975+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.766984+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.766998+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.767014+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.767021+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.767035+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:03:08.767063+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.767080+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:03:08.767106+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.767113+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.767124+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.767153+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.767601+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:08.767673+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:08.767683+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.767698+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.767759+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:08.767805+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:08.767822+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:08.767854+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:08.767856+00:00", "trade", 13.41, 158.0]
["2026-09-09T15:03:08.768188+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:08.768191+00:00", "trade", 13.41, 600.0]
["2026-09-09T15:03:08.768250+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:08.768347+00:00", "trade", 13.41, 75.0]
["2026-09-09T15:03:08.768347+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.768386+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.768417+00:00", "trade", 13.41, 10.0]
["2026-09-09T15:03:08.768644+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.768681+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.768684+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.768697+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.768704+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.768718+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.768727+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:08.768754+00:00", "trade", 13.41, 40.0]
["2026-09-09T15:03:08.768757+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:03:08.768757+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:03:08.768757+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:03:08.768761+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:03:08.768764+00:00", "trade", 13.41, 10.0]
["2026-09-09T15:03:08.768819+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:08.768856+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:08.768863+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.768864+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.768872+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.768878+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.768923+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.768960+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.768967+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.769227+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.769239+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.769330+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.769406+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.770137+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.804148+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.804630+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.814355+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.839399+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.846602+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:08.847070+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:09.168345+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:09.881911+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:09.882357+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:09.882366+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:09.882378+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:09.883692+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:09.885383+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:03:09.886042+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:09.886125+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:09.886138+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:09.886145+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:09.886152+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:09.886396+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:09.886588+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:09.890528+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:09.989395+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:09.989460+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:09.989533+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.000428+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.000966+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.001024+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.064675+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.257356+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.258561+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.258645+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.259123+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.261253+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.261806+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.262026+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.262115+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.264761+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.268375+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.544930+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.545397+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.600964+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.601432+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.703353+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.703591+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:10.915482+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.066695+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.067026+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.271994+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.274051+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.274517+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.289870+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.290440+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.570418+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.571686+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.574203+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.582761+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.650484+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.650767+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:03:11.650788+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.650862+00:00", "trade", 13.41, 71.0]
["2026-09-09T15:03:11.650863+00:00", "trade", 13.41, 5.0]
["2026-09-09T15:03:11.650897+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:03:11.650898+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.650981+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:03:11.651050+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.651285+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.651452+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.651574+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.652938+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.653333+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.653499+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.653710+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.654551+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.655658+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.668139+00:00", "trade", 13.41, 59.0]
["2026-09-09T15:03:11.695434+00:00", "trade", 13.41, 6.0]
["2026-09-09T15:03:11.811279+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.851888+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.851938+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.852157+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.852543+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.852722+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.852978+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.853000+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.853423+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.862105+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.891347+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.891368+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.891983+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.892081+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.901108+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:03:11.901284+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:03:11.901380+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.901421+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.901480+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:11.901524+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.901691+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:11.914524+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:11.934958+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:11.943603+00:00", "trade", 13.41, 489.0]
["2026-09-09T15:03:11.960927+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.961602+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.961623+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.961638+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.961688+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.971888+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.977057+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:03:11.977099+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.977105+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.977334+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:11.977403+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:11.977433+00:00", "trade", 13.41, 37.0]
["2026-09-09T15:03:11.977448+00:00", "trade", 13.41, 37.0]
["2026-09-09T15:03:11.977481+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.977498+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:03:11.977511+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.977511+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.977526+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:03:11.977548+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.977642+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.977672+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.977717+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.977734+00:00", "trade", 13.41, 37.0]
["2026-09-09T15:03:11.977736+00:00", "trade", 13.41, 400.0]
["2026-09-09T15:03:11.977776+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.977812+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.977818+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.977825+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:11.977827+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:03:11.977828+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:03:11.977828+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:03:11.977830+00:00", "trade", 13.41, 400.0]
["2026-09-09T15:03:11.977830+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:03:11.977831+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:03:11.977833+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:03:11.977837+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.977843+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.977844+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.977851+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.977857+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.977865+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.977871+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:11.977872+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:11.977879+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:11.977907+00:00", "trade", 13.41, 350.0]
["2026-09-09T15:03:11.977909+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:11.977943+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.978033+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.978171+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.978220+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.978296+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.979447+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.979615+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:11.980924+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:12.071728+00:00", "trade", 13.41, 300.0]
["2026-09-09T15:03:12.072226+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:12.072701+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:12.146270+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:12.225624+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:12.226139+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:12.834148+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:13.297250+00:00", "trade", 13.4228, 2.0]
["2026-09-09T15:03:13.381491+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:13.381958+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:13.506230+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:13.902599+00:00", "trade", 13.415, 1001.0]
["2026-09-09T15:03:14.117083+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:14.117290+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:14.117377+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:14.117388+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:14.117428+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:14.117435+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:14.117442+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:14.117450+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:14.117576+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:14.117679+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:14.117704+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:14.117712+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.117714+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.117746+00:00", "trade", 13.41, 75.0]
["2026-09-09T15:03:14.117751+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:03:14.117765+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.117774+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.117788+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.117795+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.117804+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.117810+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:14.117810+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:14.117843+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.117880+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.117893+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:14.118105+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:14.118133+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:14.118163+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:03:14.118178+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:14.118279+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.118391+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.118398+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.118441+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.118448+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.118459+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.118470+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.118585+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.118673+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.118911+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.119039+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.119129+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.119296+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.119741+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.121145+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.122247+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.132724+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.172326+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.172683+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.243185+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.243241+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.243588+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.244047+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.244058+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.244403+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.309727+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.985822+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.986041+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.986289+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:14.986357+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.075278+00:00", "trade", 13.4209, 1.0]
["2026-09-09T15:03:15.076251+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.106870+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.106967+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.107007+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.107135+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.107194+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.107437+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.107474+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.107524+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.107969+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.113612+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.113863+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.113938+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.128525+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.128967+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.307361+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.310390+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.310467+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.310585+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.315291+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.334680+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:03:15.429868+00:00", "trade", 13.4224, 1.0]
["2026-09-09T15:03:15.447919+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.448380+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.450295+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.450317+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.450684+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.458258+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.458752+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:15.580400+00:00", "trade", 13.4115, 21.0]
["2026-09-09T15:03:15.949736+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:16.299179+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:16.317035+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:16.317493+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:16.363871+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:16.364105+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:16.364322+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:16.418875+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:16.433540+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:16.433925+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:16.434029+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:16.434276+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:16.436628+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:16.543601+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:16.543825+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:16.544062+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:16.973541+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.012061+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.014216+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.014670+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.014681+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.117409+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.180160+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.182318+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.182769+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.182781+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.221610+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.221754+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.386393+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.532317+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.661582+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.661934+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.662404+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.723018+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.723238+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.724638+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.736400+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.736921+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.739945+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.739956+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.746865+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:17.747319+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.137517+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.140134+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.140587+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.140599+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.140608+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.147439+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.374183+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.374191+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.483974+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.484275+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.484431+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.527429+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.717650+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.900149+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.900204+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.900338+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.912104+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.912546+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.912567+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.915081+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.920732+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.920856+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.927725+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:18.975481+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:19.214588+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:19.214843+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:19.215037+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:19.215301+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:19.215797+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:19.215810+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:19.215938+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:19.216261+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:19.225797+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:19.226233+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:19.254523+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:19.255094+00:00", "trade", 13.41, 3.0]
["2026-09-09T15:03:19.255198+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:03:19.255225+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:19.255232+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:19.255239+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:19.255246+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:19.255261+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:19.255262+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:19.255275+00:00", "trade", 13.41, 3.0]
["2026-09-09T15:03:19.255276+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:19.255283+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:19.255290+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:19.255361+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:19.255373+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:03:19.255437+00:00", "trade", 13.41, 300.0]
["2026-09-09T15:03:19.255620+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:19.255902+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:19.256334+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:19.257167+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:19.257845+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:19.485647+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.030590+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.030653+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.030990+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.031198+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.040529+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.104235+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.104675+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.104698+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.105160+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.106329+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.106373+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.107160+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.107327+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.107585+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.108827+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.109576+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.110045+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.173813+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.174279+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.174714+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.223176+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.223626+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.223637+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.266734+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.650194+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.650203+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.650229+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.650250+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.650685+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.651988+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.682961+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.683008+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.683471+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.683482+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.683909+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.684731+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.684863+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.685134+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.685151+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.685570+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.686274+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.686727+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.752920+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.752990+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.753009+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.753123+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.753378+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.753462+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.753480+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.753491+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.780500+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.949385+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.949512+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:03:20.949605+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:03:20.949655+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.949674+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.949778+00:00", "trade", 13.41, 98.0]
["2026-09-09T15:03:20.949857+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.949871+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:20.949876+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.949880+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.949889+00:00", "trade", 13.41, 49.0]
["2026-09-09T15:03:20.949896+00:00", "trade", 13.41, 49.0]
["2026-09-09T15:03:20.949947+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.949956+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.950194+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.950201+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.950219+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.950323+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.950343+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:20.950359+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.950438+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:03:20.950498+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:20.950527+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:20.950529+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:20.950539+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:20.951953+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:20.951976+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:03:20.952003+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:03:20.952018+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:03:20.952018+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.952027+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.952396+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.952547+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.952724+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.953138+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.954013+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.954895+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.960993+00:00", "trade", 13.41, 158.0]
["2026-09-09T15:03:20.962112+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.969138+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.987519+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.987539+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.987542+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.987984+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.990110+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.990496+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.990507+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.990516+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:20.990552+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.010634+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.010760+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.011197+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.012789+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.013244+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.013690+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.013900+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.020595+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.066143+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.066636+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.067094+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.068794+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.069248+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.115715+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.116166+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.216483+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.216943+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.217433+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.217829+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.217932+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.218779+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.220580+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.221887+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.226487+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.292820+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.448397+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.542559+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.544406+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.589476+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.792746+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.852679+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.853134+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.868486+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.868949+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.876739+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.877251+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.877317+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.877442+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.877739+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.877753+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.877921+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.878865+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.901000+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.901184+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:03:21.901291+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.901322+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:03:21.901454+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.901544+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.901554+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:03:21.901604+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.901682+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.902038+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.902136+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.902145+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.902402+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.902459+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.902480+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.902494+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:21.902956+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:03:21.903049+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:21.903243+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:21.903281+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:21.903349+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:21.903436+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:21.903683+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:21.903741+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:21.903756+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:21.903967+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:21.904544+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:21.904884+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:21.904896+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:21.905317+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:21.906168+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:21.913595+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:21.993465+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.017878+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.017900+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.018234+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.020877+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.020988+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.021731+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.022194+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.023623+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.024077+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.024088+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.040944+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.041477+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.041493+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.041508+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.041948+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.044377+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.044826+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.045273+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.052748+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.053254+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.053764+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.053775+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.055985+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.065332+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.065795+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.066231+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.066726+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.067182+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.067199+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.067241+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.067255+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.067653+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.067716+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.068132+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.068171+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.068611+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.068617+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.073728+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.103600+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.104067+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.104085+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.104135+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.104152+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.104220+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.104298+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:03:22.104351+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.104397+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.104404+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.104417+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:03:22.104555+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.104613+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.104640+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:03:22.104701+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.104721+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.104754+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.104805+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.104923+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.105003+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.105045+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.105101+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.105285+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.105518+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.105739+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.106197+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.106651+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.106801+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.107279+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.153868+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.154124+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:03:22.154501+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.154546+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:03:22.154596+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:03:22.154655+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:03:22.155054+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.155066+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:03:22.155074+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.155097+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:03:22.155124+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.155169+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:03:22.155210+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.155218+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:03:22.155232+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.155274+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.155302+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:03:22.155348+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:22.155370+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:03:22.155398+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.155416+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.155436+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.155554+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.155570+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.155577+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.155673+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.155698+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.155764+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.155779+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.155822+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.155880+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.155936+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.156811+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.156905+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.157258+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.157279+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.161814+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.190355+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.250691+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.278929+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.376556+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.405143+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.405805+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.406938+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:22.511469+00:00", "trade", 13.421, 15.0]
["2026-09-09T15:03:23.055868+00:00", "trade", 13.3913, 100.0]
["2026-09-09T15:03:23.174619+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:23.175129+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:23.184540+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:23.277640+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:23.278097+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:23.451986+00:00", "trade", 13.4226, 1.0]
["2026-09-09T15:03:23.593770+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:23.593794+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:23.594245+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:23.886956+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.015205+00:00", "trade", 13.405, 650.0]
["2026-09-09T15:03:24.504209+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:03:24.580844+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.581123+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.581693+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.584547+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.584557+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.591069+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.596814+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.597075+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.597475+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.597586+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.628133+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.628621+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.628722+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.629051+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.629199+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.630885+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.665485+00:00", "trade", 13.4, 50.0]
["2026-09-09T15:03:24.666019+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.666499+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.668088+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.781701+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.918482+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.918848+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.933728+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.934182+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.934218+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.939080+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:03:24.939127+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.939136+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:03:24.939411+00:00", "trade", 13.4, 11.0]
["2026-09-09T15:03:24.939521+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:24.939531+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:03:24.939559+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:03:24.939565+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:03:24.939595+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.939894+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:03:24.940058+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:03:24.940357+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.940367+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:03:24.940423+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.940889+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.940924+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.941377+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.942638+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.974611+00:00", "trade", 13.4, 50.0]
["2026-09-09T15:03:24.974957+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.975070+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.975085+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.975095+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.975107+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.975163+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.975481+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.977610+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:24.985645+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.047689+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.047817+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.048159+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.050159+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.197407+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.198319+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.212842+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.212855+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.223303+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.267045+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.267060+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.268193+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.405897+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.406222+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.406668+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.406907+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.416276+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.454921+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.463524+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.464167+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.465685+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.466139+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.466149+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.466584+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.515793+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.516232+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.554819+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.555272+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.555288+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.555735+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.774013+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.774473+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.774919+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.875502+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.875584+00:00", "trade", 13.4, 50.0]
["2026-09-09T15:03:25.875734+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.875920+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.875948+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.876003+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.876060+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.876080+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.876094+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.876101+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.876108+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.876378+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.876522+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.876536+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.876543+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.876556+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.877362+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.887439+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.911827+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.913574+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:25.971283+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.009118+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.009578+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.009599+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.010040+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.227283+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.299304+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.299321+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.299960+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.328014+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.328568+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.391020+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.392558+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.392667+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.393106+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.394887+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.394909+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.398344+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.402486+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.438097+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.438551+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.778769+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.778777+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.778784+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.779224+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.779643+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.779682+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.780680+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.949567+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.949587+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.950115+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:26.950568+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:27.215379+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:27.351107+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:27.351554+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:27.366508+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:27.366802+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:27.383463+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:27.410540+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:27.411478+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:27.874638+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:28.043340+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:28.044169+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:28.046426+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:28.064625+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:28.065073+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:28.089609+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:28.089656+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:28.090107+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:28.128510+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:28.128963+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:28.194255+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:28.580190+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:28.580612+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:28.691756+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:28.691763+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:28.693846+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:28.707993+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:28.793018+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:29.423734+00:00", "trade", 13.4248, 20.0]
["2026-09-09T15:03:29.425172+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:29.426978+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:29.439736+00:00", "trade", 13.4076, 1000.0]
["2026-09-09T15:03:29.565704+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:29.565816+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:29.566250+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:29.577140+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:29.577188+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:29.577196+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:29.625169+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:29.642640+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:29.642849+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:29.643088+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:29.643264+00:00", "trade", 13.4, 20.0]
["2026-09-09T15:03:29.643266+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:03:29.643268+00:00", "trade", 13.4, 5.0]
["2026-09-09T15:03:29.643271+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:03:29.643286+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.643293+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.643307+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.643314+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.643321+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.643335+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.643349+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.643356+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.643363+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.643383+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.643422+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.643633+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.643644+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.643709+00:00", "trade", 13.4, 50.0]
["2026-09-09T15:03:29.643715+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.643731+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.643842+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.644421+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.644596+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.645488+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.646414+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.649122+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.651592+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:03:29.701750+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:29.709961+00:00", "trade", 13.395, 350.0]
["2026-09-09T15:03:29.710764+00:00", "trade", 13.395, 150.0]
["2026-09-09T15:03:29.712659+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:30.866745+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:30.866764+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:30.867165+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:30.869252+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:30.874266+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:30.939153+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:30.939988+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:30.940450+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:30.956513+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:30.995691+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:30.996547+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:30.996575+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:31.002450+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:31.109889+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:31.117388+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:31.150194+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:31.267375+00:00", "trade", 13.39, 99.0]
["2026-09-09T15:03:31.268173+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:31.306282+00:00", "trade", 13.395, 99.0]
["2026-09-09T15:03:31.421848+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:31.538549+00:00", "trade", 13.39, 99.0]
["2026-09-09T15:03:31.641170+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:31.734264+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:31.855559+00:00", "trade", 13.395, 99.0]
["2026-09-09T15:03:31.858173+00:00", "trade", 13.3917, 21.0]
["2026-09-09T15:03:31.860052+00:00", "trade", 13.3917, 6.0]
["2026-09-09T15:03:31.860879+00:00", "trade", 13.3917, 1.0]
["2026-09-09T15:03:31.969025+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:31.969066+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:32.109166+00:00", "trade", 13.39, 99.0]
["2026-09-09T15:03:32.111492+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:32.111499+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:32.142712+00:00", "trade", 13.39, 99.0]
["2026-09-09T15:03:32.194398+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:32.194423+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:32.432963+00:00", "trade", 13.395, 198.0]
["2026-09-09T15:03:32.434090+00:00", "trade", 13.3999, 5000.0]
["2026-09-09T15:03:32.434932+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:32.441248+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:32.575284+00:00", "trade", 13.4242, 4.0]
["2026-09-09T15:03:33.077993+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:33.078396+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:33.078443+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:33.078471+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:33.078798+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:33.078809+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:33.078814+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:33.079042+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:33.079238+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:33.080171+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:33.084057+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:33.112736+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:33.147279+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:33.499032+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:34.094914+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:34.134940+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:34.164906+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:34.166694+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:34.209461+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:34.390832+00:00", "trade", 13.395, 3.0]
["2026-09-09T15:03:34.500579+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:34.500602+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:34.543065+00:00", "trade", 13.4242, 12.0]
["2026-09-09T15:03:35.141619+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.141954+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.142448+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.142915+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.507169+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.747285+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.942702+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.943088+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.944378+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.944740+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.947070+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.947342+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.947400+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.950768+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.953195+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.953493+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.954562+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.956763+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.957136+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.957709+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.965412+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.967216+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:35.968965+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.040813+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:03:36.041263+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.230899+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.231273+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.231296+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.231361+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.231683+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.231703+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.293108+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.293116+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.293140+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.293585+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.293926+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.294032+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.336567+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.336585+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.337035+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.391771+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.392382+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.898336+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.898353+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.900125+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.921060+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.921518+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.961030+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.961039+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.983024+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.983040+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.983309+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:36.989235+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.043494+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.043699+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.044146+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.044154+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.044162+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.044609+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.044662+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.045092+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.045126+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.045137+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.045576+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.050989+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.090743+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.090853+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.091313+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.091787+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.129436+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.129635+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.130226+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.133173+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.140405+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.142695+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.194538+00:00", "trade", 13.4243, 100.0]
["2026-09-09T15:03:37.265001+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.265554+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.265696+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:03:37.265698+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.265749+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.265758+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.265769+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.265776+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.265787+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.265805+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.265813+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.265823+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.265905+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.265920+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.265987+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.266156+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.266241+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.266399+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.266739+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.266746+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.267217+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.267257+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.271866+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.271900+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.272362+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.273197+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.317981+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.324311+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.327542+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.327813+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.328024+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.328267+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.329955+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.330637+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.330757+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.337751+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.338973+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.339059+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.339524+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.341671+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.342128+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.357870+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.373418+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:03:37.373516+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.373576+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:03:37.373584+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.373585+00:00", "trade", 13.4, 200.0]
["2026-09-09T15:03:37.373611+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.373639+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.373646+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.373652+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.374147+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.374160+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.374164+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.374270+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.374311+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.374450+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.374571+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.374585+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.374630+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.376190+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.376472+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.376527+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.418889+00:00", "trade", 13.3991, 12.0]
["2026-09-09T15:03:37.419676+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.423297+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.423306+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.423731+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.430791+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.431239+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.441973+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.455015+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.455339+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.456014+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.456313+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.456508+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.456763+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.456780+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.457194+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.471337+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.471951+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.507771+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.515808+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.516248+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.580903+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.580981+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.580997+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.581361+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.583645+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.595740+00:00", "trade", 13.395, 120.0]
["2026-09-09T15:03:37.619076+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.621645+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.658873+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.659174+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:37.998866+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:38.085190+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:38.098373+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:38.102539+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:38.102555+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:38.109949+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:38.183865+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:38.256145+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:38.505211+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:38.625362+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:38.625599+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:38.626421+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:38.666940+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:38.681246+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:38.998687+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:39.067586+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:39.068694+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:39.070300+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:39.153978+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:39.154264+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:39.154471+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:39.159380+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:39.432385+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:39.432508+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:03:39.432509+00:00", "trade", 13.39, 800.0]
["2026-09-09T15:03:39.432555+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:39.432568+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:03:39.432578+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:03:39.432582+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:03:39.432589+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:03:39.432597+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:03:39.432604+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:03:39.432611+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:03:39.432624+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:03:39.432631+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:03:39.432639+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:03:39.432690+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:03:39.432771+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:03:39.432804+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:03:39.432937+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:03:39.432941+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:03:39.432965+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:03:39.432966+00:00", "trade", 13.39, 50.0]
["2026-09-09T15:03:39.432966+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.433042+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:03:39.433277+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.433300+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.433366+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.433490+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.433573+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.433758+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.434190+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.434566+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.436393+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:03:39.436502+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.436908+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.437535+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.468248+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.468255+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.469110+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.469302+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.469649+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.469754+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.470227+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.470238+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.479018+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.479470+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.532570+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:39.533738+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.394660+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.395176+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.395919+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.396321+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.397118+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.397558+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.403185+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:03:40.403233+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.403355+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.403460+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.403562+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.403675+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.403730+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.403758+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.403902+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.405579+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.405815+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.415381+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.417792+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:03:40.425109+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.426090+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.426526+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.429600+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.435074+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.456485+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.456945+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.640044+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.640050+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.640132+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:03:40.640446+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.640597+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.640634+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.640665+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.640672+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.642142+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.642261+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.650111+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.704609+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.731690+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.732133+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.732150+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.762440+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:40.973107+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:41.496498+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:41.496512+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:41.541226+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:41.544369+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:41.579457+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:41.597664+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:41.843618+00:00", "trade", 13.386, 1.0]
["2026-09-09T15:03:42.011610+00:00", "trade", 13.385, 250.0]
["2026-09-09T15:03:42.052814+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:42.053565+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:42.054139+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:42.054193+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:42.057478+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:42.066428+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:42.066723+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:42.067793+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:42.069974+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:42.074995+00:00", "trade", 13.385, 250.0]
["2026-09-09T15:03:42.075403+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:42.075853+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:42.081471+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:03:42.082392+00:00", "trade", 13.38, 200.0]
["2026-09-09T15:03:42.082847+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:42.083137+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:03:42.083866+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:03:42.084763+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:03:42.085483+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:03:42.086202+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:03:42.241086+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:42.247264+00:00", "trade", 13.38, 26.0]
["2026-09-09T15:03:42.247264+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:42.247269+00:00", "trade", 13.38, 9.0]
["2026-09-09T15:03:42.247289+00:00", "trade", 13.38, 3.0]
["2026-09-09T15:03:42.247293+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:03:42.247306+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:03:42.247309+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:03:42.247313+00:00", "trade", 13.38, 61.0]
["2026-09-09T15:03:42.247330+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:03:42.247338+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:42.247345+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:42.247351+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:42.247358+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:42.247366+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:42.247381+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:42.247450+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:42.247537+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:42.247554+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:42.247582+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:03:42.248123+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:42.248144+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:42.248370+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:42.248400+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:42.249987+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:42.251800+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:42.252746+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:42.252764+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:42.252886+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:42.252897+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:42.256316+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.045803+00:00", "trade", 13.4249, 6.0]
["2026-09-09T15:03:43.672104+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.672166+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.742781+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.758000+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.758543+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.759273+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.760890+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.784114+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.784281+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.784716+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.785125+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.791222+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.791718+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.791807+00:00", "trade", 13.37, 69.0]
["2026-09-09T15:03:43.791807+00:00", "trade", 13.37, 31.0]
["2026-09-09T15:03:43.792203+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.792293+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.792308+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.792315+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.792348+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.792385+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.792733+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.792753+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.792761+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.792836+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.804389+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.811495+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.811952+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.822177+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.822627+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.822657+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.822838+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.822871+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.822915+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.822997+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.823050+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.857740+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.862345+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.862562+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.862823+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.862838+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.863045+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.863280+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.863309+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:43.935011+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:03:43.935712+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.003886+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.004053+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:03:44.004410+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:03:44.004413+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:44.004417+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:44.004425+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:44.004432+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:44.004439+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:44.004446+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:44.004452+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:44.004458+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:44.004490+00:00", "trade", 13.37, 50.0]
["2026-09-09T15:03:44.004490+00:00", "trade", 13.37, 69.0]
["2026-09-09T15:03:44.004516+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:03:44.004518+00:00", "trade", 13.37, 300.0]
["2026-09-09T15:03:44.004519+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:03:44.004520+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:03:44.004524+00:00", "trade", 13.37, 66.0]
["2026-09-09T15:03:44.004524+00:00", "trade", 13.37, 400.0]
["2026-09-09T15:03:44.004526+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:03:44.004541+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:03:44.004544+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:03:44.004617+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:03:44.004730+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:03:44.004861+00:00", "trade", 13.37, 400.0]
["2026-09-09T15:03:44.004871+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:03:44.004872+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:03:44.004872+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:03:44.004874+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:03:44.004879+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:03:44.004880+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:03:44.004886+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:03:44.004890+00:00", "trade", 13.37, 300.0]
["2026-09-09T15:03:44.004891+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:03:44.004892+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:03:44.004898+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:03:44.004901+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:03:44.004905+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:03:44.004912+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:03:44.004918+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.004919+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.004927+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.004941+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.004947+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.004956+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.004960+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.004962+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.005033+00:00", "trade", 13.37, 120.0]
["2026-09-09T15:03:44.005033+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.005034+00:00", "trade", 13.37, 108.0]
["2026-09-09T15:03:44.005035+00:00", "trade", 13.37, 400.0]
["2026-09-09T15:03:44.005037+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:03:44.005040+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:03:44.005040+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.005041+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:03:44.005043+00:00", "trade", 13.37, 72.0]
["2026-09-09T15:03:44.005047+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.005054+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.005061+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.005067+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.005074+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.005094+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.005125+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.005158+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.005170+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.005180+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.005187+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.005294+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.005301+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.005308+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.005334+00:00", "trade", 13.37, 7.0]
["2026-09-09T15:03:44.005336+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.005703+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.005817+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.006002+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.006011+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.006076+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.006244+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.006441+00:00", "trade", 13.37, 92.0]
["2026-09-09T15:03:44.006816+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.007248+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.007816+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.008099+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.008287+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.008577+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.009631+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.018148+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.018352+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.053595+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.103906+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.118342+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.118816+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.119221+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.119667+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.119713+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.119930+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.121580+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.127038+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.164105+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.353970+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.394491+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.394557+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.395221+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.395662+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.548960+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.672861+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.673360+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.673541+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.673559+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.673616+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.673637+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.673842+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.673855+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.674683+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.675759+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:44.767418+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.130961+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.184568+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:03:45.276158+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.277937+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.278158+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.278192+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.278629+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.302005+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.308181+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.308395+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.308411+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.509540+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.509819+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.509855+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.582419+00:00", "trade", 13.3911, 17.0]
["2026-09-09T15:03:45.600058+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.600549+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.601010+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.607971+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.608332+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.608367+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.608728+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.608778+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.608786+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.608806+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.608839+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.608882+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.608947+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.609245+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.609738+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.616420+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.616850+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.623745+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.797877+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.797885+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:45.932355+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:46.105099+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:46.281645+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:46.292401+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:46.346408+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:46.346521+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:46.347574+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:46.347596+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:46.347930+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:46.348475+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:46.349350+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:46.376686+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:46.376841+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:46.377292+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:46.462530+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:46.463383+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:03:46.463383+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:03:46.463402+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:46.463409+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:46.463416+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:46.463432+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:46.463439+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:46.463445+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:46.463459+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:46.468613+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:46.469687+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:46.535281+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:46.580259+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:46.580567+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:46.580712+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:46.581018+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:46.841819+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:46.933507+00:00", "trade", 13.365, 5.0]
["2026-09-09T15:03:46.944763+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.008204+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.008469+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.008915+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.051468+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.051598+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.052351+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.052897+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.062557+00:00", "trade", 13.4242, 200.0]
["2026-09-09T15:03:47.071321+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.071512+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.071529+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.071967+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.082271+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.093026+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.093048+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.095844+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.118004+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.193542+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.194078+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.205466+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.255308+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.255813+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.292450+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.346700+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.551513+00:00", "trade", 13.3641, 920.0]
["2026-09-09T15:03:47.757170+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.757262+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.757371+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.757378+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.757739+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.757753+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.758303+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.768109+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.768569+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.798873+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.799207+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.799251+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.800102+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.912624+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:47.913093+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.044443+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.054887+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.156572+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.157332+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.157801+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.158242+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.158707+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.192086+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.192600+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.394639+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.534403+00:00", "trade", 13.3688, 1000.0]
["2026-09-09T15:03:48.534841+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.569577+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.704401+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.705035+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.705489+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.776941+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.777673+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.870179+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.871508+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.960341+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:48.963775+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.011592+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.012047+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.395490+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.395501+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.395605+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.395654+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.395661+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.396494+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.416494+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.422574+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.428113+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.428447+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.435957+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.447019+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.449868+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.557644+00:00", "trade", 13.4001, 14.0]
["2026-09-09T15:03:49.613314+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.648097+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.648539+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.648985+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.665313+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.958083+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.958572+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.958628+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.958828+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.959440+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.959887+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.959976+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.960114+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.960295+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.963245+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.981351+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:49.981810+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:50.045740+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:50.154579+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:50.239508+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:50.239657+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:50.315601+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:50.320655+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:50.336607+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:50.336728+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:50.337184+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:50.512405+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.105109+00:00", "trade", 13.365, 600.0]
["2026-09-09T15:03:51.109104+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:03:51.114062+00:00", "trade", 13.365, 158.0]
["2026-09-09T15:03:51.114926+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.114974+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.115289+00:00", "trade", 13.365, 142.0]
["2026-09-09T15:03:51.115378+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.248311+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.696257+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.696293+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.696320+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.696696+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.697440+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.697575+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.700521+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.703015+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.705389+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.748012+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.813185+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.826502+00:00", "trade", 13.3691, 1.0]
["2026-09-09T15:03:51.827185+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.880399+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.880920+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.965798+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.965902+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:51.966368+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:52.134367+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:52.161074+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:52.203687+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:52.213160+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:52.290141+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:52.290597+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:52.290610+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:52.290634+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:52.290833+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:52.291170+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:52.292651+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:52.312147+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:52.314375+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:52.323428+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:52.382169+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:52.415451+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:03:52.415453+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:03:52.415455+00:00", "trade", 13.37, 99.0]
["2026-09-09T15:03:52.415456+00:00", "trade", 13.37, 101.0]
["2026-09-09T15:03:52.415463+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:52.415480+00:00", "trade", 13.37, 40.0]
["2026-09-09T15:03:52.415489+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:03:52.415537+00:00", "trade", 13.37, 36.0]
["2026-09-09T15:03:52.415557+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:03:52.415830+00:00", "trade", 13.37, 78.0]
["2026-09-09T15:03:52.415831+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:03:52.415879+00:00", "trade", 13.37, 122.0]
["2026-09-09T15:03:52.415881+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:03:52.415895+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.415902+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.415910+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.415917+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.415925+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.415933+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.415942+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.415963+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.415983+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.416106+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.416151+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.416169+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.416296+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.416299+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.416357+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.416429+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.416483+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.416497+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.416584+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.416868+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.416984+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.417052+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.417727+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.418276+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.419557+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.420005+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.420457+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:52.838400+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:53.384869+00:00", "trade", 13.3791, 3.0]
["2026-09-09T15:03:53.385244+00:00", "trade", 13.3791, 1.0]
["2026-09-09T15:03:53.400131+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:03:53.823438+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:53.883669+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:53.883807+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:53.883808+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:53.883910+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:53.884179+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:53.884207+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:53.884910+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:53.884969+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:53.885189+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:53.885248+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:53.986601+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:54.057401+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:54.057897+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:54.057909+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:54.058293+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:54.058301+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:54.058312+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:54.058328+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:54.061708+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:54.084105+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:54.437845+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:54.438325+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:54.908150+00:00", "trade", 13.375, 650.0]
["2026-09-09T15:03:55.026948+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:03:55.026965+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.027120+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.029019+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.040733+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.040876+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.041063+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.041550+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.041695+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.042102+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.042628+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.043360+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.045586+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.045597+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.049381+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.059469+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.059924+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.061628+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.062089+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.062100+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.062116+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.062352+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.062550+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.130270+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.192833+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.193131+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.193574+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.235674+00:00", "trade", 13.375, 200.0]
["2026-09-09T15:03:55.364393+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.364986+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.390927+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.579785+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.580074+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.580593+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.580722+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.581192+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.591331+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.593800+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:55.745812+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:56.067412+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:56.099920+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:56.319590+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:56.320042+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:56.578765+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:56.579242+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:56.680232+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:03:56.680233+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:03:56.680235+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:03:56.680588+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:03:56.680602+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:03:56.680610+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:03:56.680614+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:03:56.680616+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:03:56.680622+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:03:56.680626+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:56.680629+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:56.680636+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:56.680642+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:56.680648+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:56.680739+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:56.680830+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:56.680884+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:56.681100+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:56.681129+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:56.681150+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:56.681204+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:56.681305+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:56.683027+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:56.683777+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:03:56.683777+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:03:56.684151+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:56.881940+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:56.882722+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:56.886000+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:56.886461+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.068079+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.073778+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.075315+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.076018+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.076028+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.076055+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.076065+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.076458+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.076466+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.143548+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.143577+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.229007+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.229494+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.229589+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.229650+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.346149+00:00", "trade", 13.3829, 9000.0]
["2026-09-09T15:03:57.361382+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.361672+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.362136+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.362425+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.362981+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.363239+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.363655+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.419047+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.419333+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.420530+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.420813+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.462693+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.463005+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.463437+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.533995+00:00", "trade", 13.385, 2000.0]
["2026-09-09T15:03:57.534040+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.534706+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.534770+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.534779+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.534787+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.534835+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.534990+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.534998+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.535348+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.535358+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.535469+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.681329+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.686614+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.728668+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.763682+00:00", "trade", 13.385, 250.0]
["2026-09-09T15:03:57.764168+00:00", "trade", 13.385, 350.0]
["2026-09-09T15:03:57.764197+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.764340+00:00", "trade", 13.385, 158.0]
["2026-09-09T15:03:57.764522+00:00", "trade", 13.385, 175.0]
["2026-09-09T15:03:57.765222+00:00", "trade", 13.385, 158.0]
["2026-09-09T15:03:57.812237+00:00", "trade", 13.385, 250.0]
["2026-09-09T15:03:57.836393+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.856570+00:00", "trade", 13.385, 250.0]
["2026-09-09T15:03:57.875415+00:00", "trade", 13.385, 200.0]
["2026-09-09T15:03:57.962759+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.962843+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.963221+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.963282+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.963498+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.963944+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.964398+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.967299+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.968722+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.982267+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.982279+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:57.982718+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:58.084846+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:58.084879+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:58.085289+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:58.085302+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:58.119366+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:58.120158+00:00", "trade", 13.385, 552.0]
["2026-09-09T15:03:58.163678+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:58.264364+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:58.648689+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:58.720475+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:58.720590+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:58.720598+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:58.720972+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:58.959985+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:58.961288+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:58.961318+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:59.000947+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:59.002191+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:59.002259+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:59.005230+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:59.005242+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:59.217353+00:00", "trade", 13.385, 5000.0]
["2026-09-09T15:03:59.933668+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:03:59.960401+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:00.119114+00:00", "trade", 13.4215, 1.0]
["2026-09-09T15:04:00.197775+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:00.197791+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:00.334534+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:00.334678+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:00.334701+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:00.334716+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:00.334843+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:00.334918+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:00.335650+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:00.339888+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:00.340103+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:00.342049+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:00.345661+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:00.371597+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:01.156974+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:01.314602+00:00", "trade", 13.4154, 8.0]
["2026-09-09T15:04:01.512852+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:04:01.512907+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:04:01.512958+00:00", "trade", 13.38, 98.0]
["2026-09-09T15:04:01.577253+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:01.702880+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:01.979042+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:02.147375+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:02.362431+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:04:02.372925+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:04:02.372927+00:00", "trade", 13.38, 5.0]
["2026-09-09T15:04:02.372929+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:04:02.372947+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:02.372954+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:02.372962+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:02.372968+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:02.373000+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:02.373014+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:02.373021+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:02.373027+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:02.373035+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:02.373220+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:02.373503+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:02.373583+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:02.373923+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:02.375615+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:02.376201+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:02.376605+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:02.376623+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:02.376632+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:02.376646+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:02.378276+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:03.051394+00:00", "trade", 13.37, 30.0]
["2026-09-09T15:04:03.052222+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:03.052321+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:03.052722+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:03.053191+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:03.059508+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:03.060002+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:03.091084+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:03.100441+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:03.100775+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:03.100790+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:03.100910+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:03.105286+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.106093+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.106199+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.108045+00:00", "trade", 13.37, 25.0]
["2026-09-09T15:04:03.108054+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:04:03.108960+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.108967+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.108977+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.109281+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.109729+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.110191+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.110318+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.184453+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.194584+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.295947+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.296164+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.296419+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.397045+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.469028+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.798276+00:00", "trade", 13.365, 2500.0]
["2026-09-09T15:04:03.849456+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.849926+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.935750+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.944922+00:00", "trade", 13.37, 10.0]
["2026-09-09T15:04:03.944970+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.944984+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.944997+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.945268+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.945361+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.945436+00:00", "trade", 13.37, 20.0]
["2026-09-09T15:04:03.945648+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.945666+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:03.946111+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:04.035286+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:04.036292+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:04.036752+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:04.059318+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:04:04.427385+00:00", "trade", 13.3609, 50.0]
["2026-09-09T15:04:06.021515+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:06.022294+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:06.034546+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:06.034569+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:06.034598+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:06.034933+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:06.034969+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:06.035368+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:06.035451+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:06.056432+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:06.736051+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:06.736532+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:06.814013+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:06.892681+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:06.906249+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.073446+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.142798+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.143258+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.143631+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.143753+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.143805+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.143820+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.144086+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.144110+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.144202+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.144209+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.144572+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.144665+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.217765+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.217774+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.218351+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.274889+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.275344+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.509671+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.519677+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.520056+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.523181+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.523212+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.561327+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.582983+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.619325+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.619340+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.619809+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.619927+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.620113+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.620134+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.620194+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.621185+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.621637+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.624368+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.624425+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.624821+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.624891+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.625255+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.625332+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.728516+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.729004+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.729019+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.729287+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.729336+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.729360+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.729457+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.763631+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.764151+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.979525+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.979539+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.979657+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.979754+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.979763+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.979981+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.980172+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.980423+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.980595+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.980654+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:07.981971+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.000476+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.038885+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.039003+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.039204+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.043443+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.070440+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.070512+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.137554+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.138745+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.138758+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.138780+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.138788+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.139225+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.139692+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.154260+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.154647+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.258864+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.259105+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.259372+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.259818+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.259837+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.260008+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.260270+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.301956+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.315381+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.315659+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.316095+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.355838+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.356317+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.458771+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.458930+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.459364+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.459387+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.459837+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.600361+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.601693+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.606973+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.613637+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.660437+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.896047+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.896883+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.897000+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.897247+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.897527+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.897726+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:08.916001+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.015608+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.016097+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.016490+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.016695+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.016709+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.058093+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.095487+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.095624+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.095917+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.096003+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.096078+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.096510+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.096536+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.113369+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.123926+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.141204+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.215215+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.216713+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.216721+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.217174+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.385776+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.385848+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.385865+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.445682+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.449257+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.486938+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.510396+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.567630+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.568098+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.569951+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.570671+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.571110+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.571524+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.911675+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:04:09.911964+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.912460+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.912469+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.912920+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.912932+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.912952+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.913030+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.913387+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.913832+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.916006+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.916438+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.945541+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.945551+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:09.957267+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:10.195956+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:10.196413+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:10.350106+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:10.371620+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:10.540481+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:10.540590+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:04:10.540635+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:10.540739+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:04:10.540759+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:10.540767+00:00", "trade", 13.365, 175.0]
["2026-09-09T15:04:10.541078+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:10.541201+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:10.541213+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:10.541525+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:10.541546+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:10.541781+00:00", "trade", 13.365, 175.0]
["2026-09-09T15:04:10.541842+00:00", "trade", 13.365, 175.0]
["2026-09-09T15:04:10.542835+00:00", "trade", 13.365, 175.0]
["2026-09-09T15:04:11.038189+00:00", "trade", 13.3914, 26.0]
["2026-09-09T15:04:11.395470+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:04:11.395486+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:04:11.396808+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:11.397216+00:00", "trade", 13.365, 58.0]
["2026-09-09T15:04:11.397994+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:11.437460+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:11.444170+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:11.470114+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:11.470138+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:11.470308+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:11.470701+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:11.478354+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:11.638027+00:00", "trade", 13.365, 50.0]
["2026-09-09T15:04:12.309109+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:12.750383+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:12.750845+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:12.751102+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:12.773325+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:12.790120+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:13.359884+00:00", "trade", 13.3842, 1.0]
["2026-09-09T15:04:14.005201+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:14.005668+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:14.599336+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:14.600181+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:14.643303+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:14.753114+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:14.753186+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:14.753501+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:14.753512+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:14.754286+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:14.761546+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:14.789783+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:14.789938+00:00", "trade", 13.37, 25.0]
["2026-09-09T15:04:14.789951+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:14.789991+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:14.790565+00:00", "trade", 13.37, 9.0]
["2026-09-09T15:04:14.791130+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:14.805375+00:00", "trade", 13.37, 2.0]
["2026-09-09T15:04:14.805376+00:00", "trade", 13.37, 51.0]
["2026-09-09T15:04:14.805450+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:04:14.805455+00:00", "trade", 13.37, 143.0]
["2026-09-09T15:04:14.805462+00:00", "trade", 13.37, 20.0]
["2026-09-09T15:04:14.805469+00:00", "trade", 13.37, 115.0]
["2026-09-09T15:04:14.805469+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:14.805548+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:14.805581+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.805666+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.805680+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.805706+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.805795+00:00", "trade", 13.37, 92.0]
["2026-09-09T15:04:14.805878+00:00", "trade", 13.37, 9.0]
["2026-09-09T15:04:14.805931+00:00", "trade", 13.37, 83.0]
["2026-09-09T15:04:14.805984+00:00", "trade", 13.37, 8.0]
["2026-09-09T15:04:14.806129+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.806355+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.808042+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.808053+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.820815+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.820834+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.820899+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.820914+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.820922+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.820975+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.821174+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.821199+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.824269+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.825974+00:00", "trade", 13.38, 8.0]
["2026-09-09T15:04:14.825976+00:00", "trade", 13.38, 192.0]
["2026-09-09T15:04:14.825981+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.825993+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.826091+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:04:14.826098+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:04:14.826112+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:04:14.826118+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:04:14.826133+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:04:14.826140+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:04:14.826290+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:04:14.826304+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:04:14.826314+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:04:14.826383+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:04:14.826408+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:04:14.826569+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.826649+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.826657+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.826698+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.826711+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.826838+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.826857+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.826972+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.826995+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.827012+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.827194+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.827205+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.827235+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.827285+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.828188+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.828897+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.829191+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.861033+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.861526+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.868527+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.891295+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.891651+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.923952+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:14.923962+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:04:14.923971+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:04:14.923984+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.923992+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.924258+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.924297+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.924425+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.924432+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.924493+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.924662+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.924796+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.924855+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.925013+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.926068+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.926168+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.969822+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:14.970268+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.032162+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.032195+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.032271+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.032385+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.032612+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.032676+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.059697+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.060153+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.091186+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.152770+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.153209+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.355842+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.355964+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.356407+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.480670+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.481109+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.481113+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.481144+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.481380+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.481426+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.481463+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.481969+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.520833+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.521306+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.521811+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.584399+00:00", "trade", 13.3783, 29.0]
["2026-09-09T15:04:15.879279+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.879286+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.879366+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.891707+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.898728+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.899187+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.899734+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.995451+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.995654+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.995673+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:15.996128+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.175906+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.178607+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.178708+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.200439+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.498000+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.498507+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.498551+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.498716+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.498849+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.498893+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.498903+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.498986+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.718935+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.721879+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.789753+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.790195+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.790241+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.790684+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.791340+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.905034+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:16.905279+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.029470+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.029932+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.030170+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.030366+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.046794+00:00", "trade", 13.376, 65.0]
["2026-09-09T15:04:17.127396+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.127412+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.173315+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.402892+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.403094+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.403552+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.405348+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.777382+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.779321+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.779355+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.779397+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.780706+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.780796+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.780802+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.781223+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.781239+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.784481+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:17.921220+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:18.024987+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:18.051212+00:00", "trade", 13.37, 99.0]
["2026-09-09T15:04:18.099642+00:00", "trade", 13.3709, 99.0]
["2026-09-09T15:04:18.969334+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:18.969793+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:18.969909+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.054512+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.076515+00:00", "trade", 13.3944, 10.0]
["2026-09-09T15:04:19.200403+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.216282+00:00", "trade", 13.3744, 50.0]
["2026-09-09T15:04:19.219973+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.286228+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.286695+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.355560+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.369577+00:00", "trade", 13.3743, 4.0]
["2026-09-09T15:04:19.379549+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:04:19.480359+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.480552+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.481280+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.491885+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.493679+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.494283+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.494702+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.494953+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.496652+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.496766+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.498314+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.499136+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.510472+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.896831+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.921603+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.921785+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.922031+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.922314+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.922759+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.979024+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.979432+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.979447+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.979473+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.979767+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.979782+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.979907+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:19.979929+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.006899+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:20.006908+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:20.006929+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:20.006955+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:20.006974+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:20.006987+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:20.007003+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:20.007015+00:00", "trade", 13.37, 60.0]
["2026-09-09T15:04:20.007041+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:20.007061+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:20.007173+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.007224+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.007443+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.007462+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.007501+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.007566+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.007611+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.007650+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.007664+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.008297+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.009355+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.027403+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:20.027429+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:20.027810+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:20.027817+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:20.027853+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:20.027869+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:20.027914+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.028140+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.028198+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.028205+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.028218+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.028259+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:20.028294+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:20.028312+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:20.028332+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.028396+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:20.028455+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:20.028674+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:20.028886+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:20.029104+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:20.029186+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:20.029205+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:20.029357+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:20.029374+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:20.029407+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:20.029579+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:20.029639+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:20.030015+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:20.030151+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:04:20.030156+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:20.030162+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:20.030163+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.030184+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.030192+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:20.030228+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:20.030301+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.030310+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.030334+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.030362+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.030362+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.030623+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.030633+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.030655+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.030778+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.030986+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.031131+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.031303+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.032287+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.033373+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.134109+00:00", "trade", 13.3712, 1.0]
["2026-09-09T15:04:20.536001+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.552398+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.766661+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.767123+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.992913+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:20.993376+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:21.531123+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:21.532339+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:21.643044+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:21.865981+00:00", "trade", 13.3701, 1000.0]
["2026-09-09T15:04:21.866777+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:21.867241+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:21.938953+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:21.973124+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:21.974664+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.010491+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.108059+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:04:22.109747+00:00", "trade", 13.375, 82.0]
["2026-09-09T15:04:22.110539+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.131774+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.144711+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:04:22.154322+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:04:22.154427+00:00", "trade", 13.375, 110.0]
["2026-09-09T15:04:22.154878+00:00", "trade", 13.375, 5.0]
["2026-09-09T15:04:22.166793+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.166979+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.167316+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.167335+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.167786+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.185340+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.185347+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.199138+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.212208+00:00", "trade", 13.375, 1.0]
["2026-09-09T15:04:22.289609+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.289941+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.290508+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.290516+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:04:22.290527+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.290542+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.290548+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.290670+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:22.290689+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:04:22.290781+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:04:22.290979+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.291027+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:04:22.291097+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:22.291265+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.291417+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.291425+00:00", "trade", 13.365, 30.0]
["2026-09-09T15:04:22.291429+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.291698+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.292146+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.293314+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.299819+00:00", "trade", 13.365, 518.0]
["2026-09-09T15:04:22.300599+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.301284+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.301291+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.302224+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.302723+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.317070+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.513141+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:22.513314+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:22.513464+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.513507+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.513539+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.513643+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.513995+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.514082+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.514110+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.520095+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.524084+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.524573+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.524584+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.524821+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.527693+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.572656+00:00", "trade", 13.4218, 100.0]
["2026-09-09T15:04:22.626650+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:04:22.626650+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.627085+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:22.627088+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.627095+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.627108+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.627187+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.627216+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.627234+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.627296+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.627553+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.627568+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.627658+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:22.627690+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:22.627757+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.627905+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.628391+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.629254+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.695499+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.696010+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:22.701743+00:00", "trade", 13.375, 158.0]
["2026-09-09T15:04:22.812818+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:23.085071+00:00", "trade", 13.375, 1.0]
["2026-09-09T15:04:23.085867+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:23.285676+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:23.428624+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:23.428830+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.428849+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:23.428984+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.428992+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:23.429083+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.429103+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.429158+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.429261+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.429285+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.429300+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.429350+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:23.429421+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.429436+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:23.429488+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.429589+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:23.429589+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.429613+00:00", "trade", 13.37, 300.0]
["2026-09-09T15:04:23.429623+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.429645+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:23.429676+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.429748+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:23.429756+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.429801+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:23.429858+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.429941+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:23.429966+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:23.430052+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:23.430091+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:23.430371+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:23.430453+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:23.430558+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:23.430577+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:23.431968+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.435585+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.435597+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.448654+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.449034+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.449061+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:23.449121+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:23.449467+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.449491+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.449507+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.449609+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.449729+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.449942+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.450041+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.450079+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.450234+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.450935+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.451439+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.451879+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.523751+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.692905+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:23.693127+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:23.693578+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.693650+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.693657+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.693689+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.693698+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.693797+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.693842+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.694381+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.694808+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.695318+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.695785+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.696164+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:23.696460+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:23.696650+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:23.696669+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:23.696723+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:23.696752+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:23.696752+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.696759+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.696767+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.696771+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.697221+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.697245+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.697311+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.697325+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.697390+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.697416+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.697653+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.698736+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.699184+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.699562+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:23.699988+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.700023+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.700074+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.700108+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.700220+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.700258+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.700578+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.703282+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.728450+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:04:23.728480+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:23.728753+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:23.728938+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:23.728945+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:23.728952+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:23.728966+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:23.728969+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.728972+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.729034+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:23.729053+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.729092+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.729452+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.729537+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.729556+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.729569+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.729583+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.729661+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.730022+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.811293+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.814205+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.817439+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:04:23.817835+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.817872+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.819754+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:23.829632+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:24.310646+00:00", "trade", 13.4001, 6.0]
["2026-09-09T15:04:24.310689+00:00", "trade", 13.4001, 4.0]
["2026-09-09T15:04:24.415521+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:24.417214+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:25.070749+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:25.070756+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:25.071208+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:26.053534+00:00", "trade", 13.36, 3.0]
["2026-09-09T15:04:26.359113+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:26.366461+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:26.366926+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:26.465055+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:26.820857+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:27.169054+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:27.170878+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:27.172737+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:27.237974+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:27.237998+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:27.238456+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:27.651038+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:27.651046+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:27.700899+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:27.701870+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:27.731509+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:28.539296+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:29.048731+00:00", "trade", 13.365, 158.0]
["2026-09-09T15:04:29.049336+00:00", "trade", 13.365, 158.0]
["2026-09-09T15:04:29.050210+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:04:29.052542+00:00", "trade", 13.365, 158.0]
["2026-09-09T15:04:29.052718+00:00", "trade", 13.365, 158.0]
["2026-09-09T15:04:29.053333+00:00", "trade", 13.36, 68.0]
["2026-09-09T15:04:29.053338+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:29.053796+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:29.054015+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:29.054479+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:29.115447+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:29.153669+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:29.228976+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:29.230786+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:29.311117+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:29.387653+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:29.394994+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:29.395441+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:29.438497+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:29.439650+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:29.440106+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:29.459068+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:29.461880+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:29.516686+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:29.535592+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.134450+00:00", "trade", 13.365, 3768.0]
["2026-09-09T15:04:30.135257+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.135504+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.135539+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.135714+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.135826+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.183262+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.184055+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.184490+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.391817+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.392679+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.392689+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.422287+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.423339+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.423794+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.522740+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.819117+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.820919+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.822901+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.823033+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.824078+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.826552+00:00", "trade", 13.365, 54.0]
["2026-09-09T15:04:30.827400+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.833929+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.837612+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.888457+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.901262+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.901772+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.928329+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.928438+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.967966+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:30.982075+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:31.129668+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:31.129726+00:00", "trade", 13.37, 40.0]
["2026-09-09T15:04:31.129728+00:00", "trade", 13.37, 695.0]
["2026-09-09T15:04:31.129729+00:00", "trade", 13.37, 11.0]
["2026-09-09T15:04:31.129731+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:04:31.129734+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:04:31.130251+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:31.130257+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:31.130264+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:31.130270+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:31.130277+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:31.130284+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:31.130291+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:31.130305+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:31.130312+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:04:31.130313+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.130335+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.130353+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.130382+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.130389+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.130398+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.130454+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.130461+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.130574+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.130581+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.130588+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.130596+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.130603+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.130674+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.130690+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.130713+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.130770+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.130777+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.130784+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.130803+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.131091+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.131456+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.132711+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.134221+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.278867+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.771302+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:31.771760+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:32.132495+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:04:32.709242+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:32.709702+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:32.742423+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:32.742882+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:32.743338+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:32.769835+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:32.789591+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:32.790046+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:32.790346+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:32.790535+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:32.791059+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:32.791875+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:32.792190+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:32.792980+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:32.816621+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:32.837502+00:00", "trade", 13.38, 42.0]
["2026-09-09T15:04:32.837505+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:32.875464+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:32.882649+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:33.167083+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:04:33.167083+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:33.167435+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:04:33.167436+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:33.167680+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:04:33.167691+00:00", "trade", 13.38, 40.0]
["2026-09-09T15:04:33.167778+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:33.167989+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:04:33.167996+00:00", "trade", 13.38, 40.0]
["2026-09-09T15:04:33.168047+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.168058+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.168094+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.168341+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.168399+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.168468+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.168498+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.168505+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.168528+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.168983+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.169415+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.170597+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.171201+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.221229+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.221352+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.221735+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.221748+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.225908+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.269616+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.280619+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.280854+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.281111+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.281130+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.281282+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.281772+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.281782+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.284622+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.287973+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.288457+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.288474+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.306672+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.339657+00:00", "trade", 13.385, 200.0]
["2026-09-09T15:04:33.368541+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.368787+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.369034+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.369060+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.369225+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.369713+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.369726+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.371014+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.371506+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.371513+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.373662+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.584502+00:00", "trade", 13.4227, 100.0]
["2026-09-09T15:04:33.669632+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.669777+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.670154+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.670242+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.671187+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.671341+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.672245+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.672259+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.672572+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.672583+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.700794+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.817713+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.825811+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:04:33.825896+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:04:33.826040+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:04:33.826080+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.826200+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:04:33.826519+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.826712+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.826756+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.826799+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.827236+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.827814+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.830518+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.897488+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.897621+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.897630+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.897988+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.901188+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.925774+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.926226+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.926269+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.926692+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.929063+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:33.944629+00:00", "trade", 13.3947, 1.0]
["2026-09-09T15:04:33.946443+00:00", "trade", 13.3947, 12.0]
["2026-09-09T15:04:34.173979+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.174039+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.174066+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.174085+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.178279+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.194890+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:34.195055+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:04:34.195132+00:00", "trade", 13.38, 10.0]
["2026-09-09T15:04:34.195185+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.195443+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.195578+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.195720+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.195734+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.197257+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.198168+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.227342+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.227463+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.230690+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.252877+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:04:34.252969+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:04:34.253011+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:04:34.253163+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.253220+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.253242+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.253366+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.253424+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.253454+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.253478+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.253684+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.253949+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.304267+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.304412+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.433455+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.445210+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.510921+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:04:34.526074+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.574157+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.575310+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.576483+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.585553+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.589580+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.590211+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.597594+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.601622+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.608880+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:04:34.609560+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.632623+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.667942+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.667952+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.667965+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.670763+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.696242+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.752625+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.783620+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.795925+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.795947+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.800520+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.801318+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.802022+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.839819+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.839945+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.844387+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.845672+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.846595+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.876631+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.877003+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.893432+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.893882+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.899151+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:34.899595+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:34.899607+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:34.899730+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:34.900134+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:34.900198+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:34.900202+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:34.900223+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:34.900282+00:00", "trade", 13.39, 50.0]
["2026-09-09T15:04:34.900283+00:00", "trade", 13.39, 150.0]
["2026-09-09T15:04:34.900472+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:34.900479+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:34.900636+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:34.900697+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:34.900719+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:34.920648+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:34.921064+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:34.921142+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:34.921154+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:34.921161+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:34.921614+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:34.924154+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:34.924617+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.004406+00:00", "trade", 13.3901, 5000.0]
["2026-09-09T15:04:35.031943+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.031966+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.033103+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.034623+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.034630+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.035193+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.035437+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.035449+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.035596+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.196468+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.197044+00:00", "trade", 13.39, 50.0]
["2026-09-09T15:04:35.215991+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.216006+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.216014+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.216028+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.216037+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.216089+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.216142+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.216354+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.216371+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.216434+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.216443+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.216469+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.216487+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.216594+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.216808+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.216946+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.216953+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.216972+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.217411+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.219642+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.220073+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.220085+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.227249+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:35.227311+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.227522+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.227563+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.227588+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.227658+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.227939+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:04:35.228043+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.228060+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.228079+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.228168+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.228307+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:04:35.228312+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:04:35.228349+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.228382+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.228386+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:35.228388+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.228395+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.228402+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.228409+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.228415+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.228669+00:00", "trade", 13.39, 22.0]
["2026-09-09T15:04:35.228785+00:00", "trade", 13.39, 8.0]
["2026-09-09T15:04:35.228786+00:00", "trade", 13.39, 5.0]
["2026-09-09T15:04:35.228829+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.228860+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.228937+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.228962+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.229042+00:00", "trade", 13.39, 50.0]
["2026-09-09T15:04:35.229044+00:00", "trade", 13.39, 10.0]
["2026-09-09T15:04:35.229064+00:00", "trade", 13.39, 4.0]
["2026-09-09T15:04:35.229181+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.229245+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.229916+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:04:35.229916+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.230083+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.230534+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.233240+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.376290+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.376812+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.377230+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.377685+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.502195+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.503182+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.503198+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.503637+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.505207+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.511782+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.525833+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.559857+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.559927+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.560319+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.560326+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.624592+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.625067+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.626756+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.627214+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.627224+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.627874+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.727684+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.727737+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.727890+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.728053+00:00", "trade", 13.38, 60.0]
["2026-09-09T15:04:35.728064+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.728073+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.728075+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.728075+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.728092+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.728094+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.728098+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.728122+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:35.728189+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.728215+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.728240+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.728254+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.728270+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.728306+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.728319+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.728370+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.728502+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.728778+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.728903+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.729089+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.730489+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.759340+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.759540+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.759647+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.759795+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.759812+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.759855+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:35.759905+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:35.759919+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:35.759962+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.759969+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:35.759991+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:35.760016+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.760023+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:35.760100+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:35.760154+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.760193+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:35.760214+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.760227+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.760249+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.760258+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.760272+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.760278+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.760281+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.760298+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.760302+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.760345+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.760364+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.760378+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:35.760425+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.760574+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.760609+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.760658+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.760660+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.760683+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.760710+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.760717+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.760812+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.760944+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.761024+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.761112+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.761192+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.763465+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.776581+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.776818+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:04:35.777080+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.777575+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.777582+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.778056+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.780006+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.810546+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.819534+00:00", "trade", 13.395, 200.0]
["2026-09-09T15:04:35.845707+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.845725+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.846490+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.846525+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.846773+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.849563+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.849578+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.850011+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.883987+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.884543+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.884550+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.884552+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:35.884567+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:35.884582+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:35.884624+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.884633+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:35.884649+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:35.884664+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:35.884683+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.884886+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:35.884904+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:35.885053+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.885060+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.885149+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.885225+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.885710+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.889299+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.889774+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.889812+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.889826+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.889838+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:35.890223+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.890282+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.890308+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.890315+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.890768+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.890794+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.891252+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.891274+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.891569+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.892049+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.911219+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.981795+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.982101+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.982108+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.982253+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.982268+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:35.982310+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.982331+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.982504+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.982963+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.982997+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.983083+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:35.995242+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.111985+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.112393+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.112555+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:36.112655+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:36.113074+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:36.113082+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:36.113209+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:36.113216+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:04:36.113216+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.113224+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.113231+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.113244+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.113251+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.113511+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.113518+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.113595+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.113602+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.113650+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.113890+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.113991+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.114020+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.114461+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.114482+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.114516+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.128006+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.128063+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:36.128432+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:36.128490+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:36.128566+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:36.128600+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.128633+00:00", "trade", 13.39, 175.0]
["2026-09-09T15:04:36.128744+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.128792+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.128834+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.128923+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.129057+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.129373+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.129405+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.129562+00:00", "trade", 13.395, 32.0]
["2026-09-09T15:04:36.129563+00:00", "trade", 13.395, 30.0]
["2026-09-09T15:04:36.130327+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.131753+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.132565+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.170281+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.170432+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.170556+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.170765+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.173346+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.173931+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.193908+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.193992+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.194318+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:36.453735+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.453791+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.454193+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.454304+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.454315+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.454322+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.454463+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.455854+00:00", "trade", 13.395, 20.0]
["2026-09-09T15:04:36.457059+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.511838+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.621620+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.621942+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.622410+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.757629+00:00", "trade", 13.4221, 1.0]
["2026-09-09T15:04:36.771991+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.772205+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.772540+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:36.775030+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:37.078332+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:37.827175+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:37.827633+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:38.056821+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:38.057735+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:38.089418+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:38.245361+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:38.433036+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:38.433507+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:38.517793+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:38.784782+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:38.816915+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:38.817365+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:38.993518+00:00", "trade", 13.3959, 650.0]
["2026-09-09T15:04:38.994204+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:38.994210+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:04:38.994613+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:04:38.994653+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:38.994668+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:38.994693+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:38.994741+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:38.994900+00:00", "trade", 13.4, 7.0]
["2026-09-09T15:04:38.995108+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:38.999539+00:00", "trade", 13.4, 40.0]
["2026-09-09T15:04:38.999541+00:00", "trade", 13.4, 35.0]
["2026-09-09T15:04:39.033149+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.036561+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.405103+00:00", "trade", 13.4, 3.0]
["2026-09-09T15:04:39.405123+00:00", "trade", 13.4, 64.0]
["2026-09-09T15:04:39.405402+00:00", "trade", 13.4, 2000.0]
["2026-09-09T15:04:39.405403+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.405411+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:04:39.405411+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.405545+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:04:39.405693+00:00", "trade", 13.4, 20.0]
["2026-09-09T15:04:39.405956+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:04:39.406016+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:04:39.406023+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:04:39.406077+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:04:39.406425+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:04:39.406619+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:04:39.406848+00:00", "trade", 13.405, 360.0]
["2026-09-09T15:04:39.407004+00:00", "trade", 13.4, 7.0]
["2026-09-09T15:04:39.407855+00:00", "trade", 13.405, 1401.0]
["2026-09-09T15:04:39.440213+00:00", "trade", 13.405, 200.0]
["2026-09-09T15:04:39.440670+00:00", "trade", 13.405, 50.0]
["2026-09-09T15:04:39.440680+00:00", "trade", 13.405, 250.0]
["2026-09-09T15:04:39.440685+00:00", "trade", 13.405, 20.0]
["2026-09-09T15:04:39.471972+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:04:39.472042+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:04:39.472269+00:00", "trade", 13.4, 200.0]
["2026-09-09T15:04:39.472271+00:00", "trade", 13.4, 24.0]
["2026-09-09T15:04:39.472273+00:00", "trade", 13.4, 300.0]
["2026-09-09T15:04:39.472274+00:00", "trade", 13.4, 60.0]
["2026-09-09T15:04:39.472277+00:00", "trade", 13.4, 75.0]
["2026-09-09T15:04:39.472277+00:00", "trade", 13.4, 400.0]
["2026-09-09T15:04:39.472280+00:00", "trade", 13.4, 800.0]
["2026-09-09T15:04:39.472351+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:04:39.472355+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:04:39.472356+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:04:39.472357+00:00", "trade", 13.4, 38.0]
["2026-09-09T15:04:39.472359+00:00", "trade", 13.4, 53.0]
["2026-09-09T15:04:39.472364+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:04:39.472365+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:04:39.472425+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:04:39.472440+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:04:39.472454+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:04:39.472468+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:04:39.472475+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:04:39.472481+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:04:39.472487+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:04:39.472491+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:04:39.472501+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:04:39.472508+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:04:39.472529+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:04:39.472550+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:04:39.472557+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:04:39.472571+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:04:39.472578+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:04:39.472592+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:04:39.472609+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:04:39.472616+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:04:39.472626+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:04:39.472631+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:04:39.472636+00:00", "trade", 13.4, 50.0]
["2026-09-09T15:04:39.472636+00:00", "trade", 13.4, 54.0]
["2026-09-09T15:04:39.472636+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:04:39.472637+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:04:39.472638+00:00", "trade", 13.4, 50.0]
["2026-09-09T15:04:39.472644+00:00", "trade", 13.4, 300.0]
["2026-09-09T15:04:39.472663+00:00", "trade", 13.4, 83.0]
["2026-09-09T15:04:39.472688+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:04:39.472688+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.472722+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:04:39.472790+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.472859+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.472887+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.472899+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:04:39.472902+00:00", "trade", 13.4, 5.0]
["2026-09-09T15:04:39.472902+00:00", "trade", 13.4, 20.0]
["2026-09-09T15:04:39.472902+00:00", "trade", 13.4, 12.0]
["2026-09-09T15:04:39.472904+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.472918+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.472942+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.472956+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.472977+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.473015+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:04:39.473071+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.473125+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:04:39.473126+00:00", "trade", 13.4, 37.0]
["2026-09-09T15:04:39.473180+00:00", "trade", 13.395, 10.0]
["2026-09-09T15:04:39.473283+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.473339+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.473428+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.474236+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.474252+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.474689+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.474716+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.475122+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.478065+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.481842+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:39.782674+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:04:39.841038+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:04:40.054196+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:40.054343+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:40.054479+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:40.054500+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:40.054658+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:40.054704+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:40.054724+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:40.054860+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:40.055179+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:40.055335+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:40.055368+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:40.055470+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:40.055810+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:40.058434+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:40.384178+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:40.964084+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:40.965040+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:40.966304+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:42.134423+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:42.182760+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:42.183271+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:42.183291+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:42.183728+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:42.183740+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:42.185766+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:42.412530+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:42.412682+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:42.412939+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:42.412955+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:42.412980+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:42.413082+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:42.413165+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:42.413196+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:42.413565+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:42.413589+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:42.415096+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:42.438836+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:42.439279+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:42.439361+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:42.439401+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:42.439928+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:42.444989+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:42.851238+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:42.852252+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.068088+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.068099+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.068108+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.068560+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.069015+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.086995+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.102809+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.103264+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.103900+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.104361+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.104821+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.104833+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.104844+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.109949+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.110409+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.112737+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.137874+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.138342+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.140334+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.140781+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.277215+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.277678+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.278127+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.344280+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.448579+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.600023+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.621352+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.621875+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.622345+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.653320+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.653676+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.654291+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.654736+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.656222+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.656673+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.656687+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.657127+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:43.663617+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:44.420854+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:44.421696+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:44.421715+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:44.424078+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:44.425658+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:44.431650+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.207478+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.207933+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.209593+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.210056+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.286653+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.395831+00:00", "trade", 13.4, 12.0]
["2026-09-09T15:04:45.396543+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.396578+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.396608+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.397028+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.397848+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.500904+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.501365+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.501737+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.501761+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.502226+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.586397+00:00", "trade", 13.3861, 26.0]
["2026-09-09T15:04:45.676294+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.677149+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.801030+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.801515+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.801546+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.804865+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:45.990735+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.144749+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.145869+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.257769+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.257945+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.257952+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.258233+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.258303+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.259335+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.259349+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.260018+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.261069+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.261081+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.262759+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.267672+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.268124+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.289663+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.518756+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.519264+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.519274+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.519398+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.519868+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.519890+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.520165+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.528668+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.529119+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.529128+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.533698+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.534171+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.534188+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.536715+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:46.543662+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:47.046044+00:00", "trade", 13.39, 50.0]
["2026-09-09T15:04:47.046462+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:47.046747+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:47.047100+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:47.047210+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:47.047236+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:47.047257+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:47.047315+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:47.047801+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:47.047812+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:47.048276+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:47.050331+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:47.056615+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:47.056691+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:47.069320+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:47.090941+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:47.091403+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:47.094428+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:04:47.094915+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:04:47.095597+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:47.096303+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:47.096333+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:47.096819+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:47.097411+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:47.326613+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:04:47.326700+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:47.326734+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:47.326766+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:47.326774+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:47.326781+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:47.327011+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:47.327186+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:47.329194+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:47.332025+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:48.324591+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:48.325061+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:48.326029+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:48.331006+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:48.331022+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:48.334955+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:48.351363+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:48.776734+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:48.838393+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:48.838853+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:48.838865+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:48.838935+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:48.838963+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:48.839203+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:48.839431+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:48.846707+00:00", "trade", 13.385, 50.0]
["2026-09-09T15:04:48.847075+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:48.850261+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:49.012808+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:49.012819+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:49.014352+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:49.014809+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:49.019226+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:49.026460+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:49.094706+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:49.282197+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:49.282786+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:49.283755+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:49.285902+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:49.292730+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:49.742176+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:49.745180+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:49.752115+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:50.155970+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:50.570376+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:50.570718+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:50.571248+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:50.571687+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:50.571694+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:50.573543+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:50.580660+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:51.022886+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:51.044199+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:51.373593+00:00", "trade", 13.385, 56.0]
["2026-09-09T15:04:51.473369+00:00", "trade", 13.3864, 1900.0]
["2026-09-09T15:04:51.863282+00:00", "trade", 13.38, 99.0]
["2026-09-09T15:04:51.912698+00:00", "trade", 13.3809, 99.0]
["2026-09-09T15:04:51.950186+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:51.975073+00:00", "trade", 13.38, 99.0]
["2026-09-09T15:04:51.975872+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:04:51.976927+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:04:51.977732+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:04:51.978518+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:04:51.978895+00:00", "trade", 13.385, 144.0]
["2026-09-09T15:04:52.033780+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:52.101090+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:52.182209+00:00", "trade", 13.38, 99.0]
["2026-09-09T15:04:52.184246+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:52.268178+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:52.268571+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:52.268634+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:52.290411+00:00", "trade", 13.385, 198.0]
["2026-09-09T15:04:52.291150+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:52.291259+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:52.293921+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:52.435508+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:52.723254+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:52.723560+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:52.723715+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:52.724011+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:52.794247+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:53.069679+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:53.071006+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:53.155441+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:53.155922+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:53.157371+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:53.159926+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:53.163516+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:53.185205+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:53.631931+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:53.632389+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:53.650027+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:53.710972+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:53.811561+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:54.083327+00:00", "trade", 13.39, 5.0]
["2026-09-09T15:04:54.083527+00:00", "trade", 13.385, 50.0]
["2026-09-09T15:04:54.083716+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:54.756376+00:00", "trade", 13.388, 200.0]
["2026-09-09T15:04:55.083659+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:55.084299+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:55.084311+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:55.084765+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:55.125453+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:55.138748+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:55.139206+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:55.697609+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:55.768855+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:55.801996+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:04:55.870968+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:56.029902+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:56.131014+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:56.229916+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:56.385158+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:56.385603+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:56.486992+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:57.172328+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:57.173066+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:57.240042+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:57.240498+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:57.247729+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:57.270297+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:57.271165+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:57.353176+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:57.558425+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:57.712096+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:57.712106+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:57.737482+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:57.737724+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:57.972468+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:57.972494+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:57.972954+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:57.973473+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:57.983801+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.017158+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.268236+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.268695+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.269710+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.270165+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.389114+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.393078+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.586877+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:04:58.587326+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.587660+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.587774+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.588124+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.603596+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.604352+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.604455+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.604654+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.605974+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.605985+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.694813+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.694834+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.694866+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.694909+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.695195+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:58.695324+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.067091+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.067485+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.067533+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.067546+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.067744+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.068155+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.069851+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.154284+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.154322+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.154749+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.155208+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.197234+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.197345+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.217477+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:04:59.217813+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.218175+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.221152+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.228395+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.414012+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.414464+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.414975+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.415434+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.651463+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.652083+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.729967+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:04:59.745038+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:05:00.663358+00:00", "trade", 13.4217, 51.0]
["2026-09-09T15:05:00.971691+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:05:00.972536+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:05:01.036735+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:05:01.178694+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:05:01.178731+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:05:01.178829+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:05:01.178840+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:05:01.178912+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:05:01.178924+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:05:01.178932+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:05:01.179811+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:05:01.180672+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:05:01.183046+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:05:01.183615+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:05:01.184310+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:05:01.185313+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:05:01.210226+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:05:01.211065+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:05:01.211775+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:05:01.211863+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:05:01.211871+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:05:01.211878+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:05:01.211885+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:05:01.211892+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:05:01.211906+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:05:01.211913+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:05:01.211920+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:05:01.211934+00:00", "trade", 13.39, 15.0]
["2026-09-09T15:05:01.211934+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:05:01.211934+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:05:01.211936+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:05:01.211947+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:05:01.211948+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.211956+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.211988+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.212447+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.212458+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.213852+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.213857+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.213874+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.215696+00:00", "trade", 13.395, 686.0]
["2026-09-09T15:05:01.216171+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.289260+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:05:01.289911+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:05:01.290284+00:00", "trade", 13.4, 72.0]
["2026-09-09T15:05:01.290295+00:00", "trade", 13.4, 28.0]
["2026-09-09T15:05:01.290410+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.290805+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.290831+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.290893+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.290990+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.291201+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.291321+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.291355+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.291404+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.291704+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.291789+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.291853+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.291896+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.292467+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.293815+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.295288+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.295303+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.296377+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.300071+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.430515+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.431775+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.519182+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.520988+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.521450+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.618064+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.662089+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.685428+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:01.686531+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.284848+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.285136+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.285162+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.285302+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.285621+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.286070+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.286379+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.286526+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.323498+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.323710+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.323717+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.324713+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.692567+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.692755+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.693159+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.795858+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.879743+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:05:02.880150+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.880228+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.880240+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.880248+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.880704+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.918692+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.918806+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.919136+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:02.919266+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:03.031713+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:03.032394+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:03.033081+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:03.033534+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:03.087001+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:03.101017+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:03.101026+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:03.101481+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:03.101505+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:03.351878+00:00", "trade", 13.4218, 100.0]
["2026-09-09T15:05:03.446829+00:00", "trade", 13.4, 30.0]
["2026-09-09T15:05:03.446831+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:05:03.446832+00:00", "trade", 13.4, 200.0]
["2026-09-09T15:05:03.446833+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:05:03.446836+00:00", "trade", 13.41, 68.0]
["2026-09-09T15:05:03.446838+00:00", "trade", 13.41, 75.0]
["2026-09-09T15:05:03.446840+00:00", "trade", 13.41, 400.0]
["2026-09-09T15:05:03.446840+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.446843+00:00", "trade", 13.42, 62.0]
["2026-09-09T15:05:03.446845+00:00", "trade", 13.42, 400.0]
["2026-09-09T15:05:03.446848+00:00", "trade", 13.42, 75.0]
["2026-09-09T15:05:03.446851+00:00", "trade", 13.42, 75.0]
["2026-09-09T15:05:03.446851+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:05:03.446852+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:05:03.446855+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.446887+00:00", "trade", 13.4, 1000.0]
["2026-09-09T15:05:03.446898+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:05:03.446902+00:00", "trade", 13.41, 500.0]
["2026-09-09T15:05:03.446908+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:05:03.446914+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.446921+00:00", "trade", 13.41, 1100.0]
["2026-09-09T15:05:03.446926+00:00", "trade", 13.41, 75.0]
["2026-09-09T15:05:03.446931+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.446940+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.446948+00:00", "trade", 13.42, 1000.0]
["2026-09-09T15:05:03.446952+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.446956+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.446957+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.446962+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.446974+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:05:03.446976+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.446988+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.446990+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:03.446995+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:05:03.446998+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:03.446999+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.447001+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.447004+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:03.447007+00:00", "trade", 13.41, 25.0]
["2026-09-09T15:05:03.447010+00:00", "trade", 13.41, 400.0]
["2026-09-09T15:05:03.447016+00:00", "trade", 13.41, 300.0]
["2026-09-09T15:05:03.447018+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:05:03.447018+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.447020+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:03.447023+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.447026+00:00", "trade", 13.4, 20.0]
["2026-09-09T15:05:03.447026+00:00", "trade", 13.42, 400.0]
["2026-09-09T15:05:03.447031+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:03.447033+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:03.447034+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.447035+00:00", "trade", 13.42, 25.0]
["2026-09-09T15:05:03.447042+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:05:03.447046+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:03.447049+00:00", "trade", 13.42, 300.0]
["2026-09-09T15:05:03.447054+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:03.447075+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.447075+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:05:03.447078+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:05:03.447082+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:05:03.447091+00:00", "trade", 13.41, 25.0]
["2026-09-09T15:05:03.447095+00:00", "trade", 13.41, 300.0]
["2026-09-09T15:05:03.447100+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:05:03.447102+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.447104+00:00", "trade", 13.42, 300.0]
["2026-09-09T15:05:03.447109+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.447111+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:05:03.447114+00:00", "trade", 13.42, 25.0]
["2026-09-09T15:05:03.447116+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.447118+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.447118+00:00", "trade", 13.41, 20.0]
["2026-09-09T15:05:03.447118+00:00", "trade", 13.41, 160.0]
["2026-09-09T15:05:03.447118+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.447118+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:05:03.447120+00:00", "trade", 13.42, 19.0]
["2026-09-09T15:05:03.447125+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:05:03.447126+00:00", "trade", 13.42, 20.0]
["2026-09-09T15:05:03.447132+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:05:03.447138+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:05:03.447142+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.447142+00:00", "trade", 13.41, 25.0]
["2026-09-09T15:05:03.447142+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.447142+00:00", "trade", 13.42, 25.0]
["2026-09-09T15:05:03.447153+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:05:03.447160+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:05:03.447166+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:05:03.447173+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:05:03.447181+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:05:03.447188+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:05:03.447203+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:05:03.447210+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:05:03.447218+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:05:03.447224+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:05:03.447227+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.447228+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:05:03.447228+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.447230+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.447230+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.447231+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:05:03.447232+00:00", "trade", 13.41, 25.0]
["2026-09-09T15:05:03.447235+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.447237+00:00", "trade", 13.42, 25.0]
["2026-09-09T15:05:03.447238+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:05:03.447238+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:05:03.447239+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.447245+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:05:03.447252+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:05:03.447255+00:00", "quote", 13.41, 13.4]
["2026-09-09T15:05:03.447263+00:00", "quote", 13.41, 13.4]
["2026-09-09T15:05:03.447286+00:00", "quote", 13.41, 13.4]
["2026-09-09T15:05:03.447294+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.447309+00:00", "quote", 13.41, 13.4]
["2026-09-09T15:05:03.447312+00:00", "trade", 13.4, 20.0]
["2026-09-09T15:05:03.447313+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:05:03.447315+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:05:03.447315+00:00", "trade", 13.4, 300.0]
["2026-09-09T15:05:03.447317+00:00", "quote", 13.41, 13.4]
["2026-09-09T15:05:03.447322+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.447322+00:00", "trade", 13.41, 62.0]
["2026-09-09T15:05:03.447323+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:05:03.447323+00:00", "trade", 13.41, 400.0]
["2026-09-09T15:05:03.447329+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.447329+00:00", "trade", 13.41, 20.0]
["2026-09-09T15:05:03.447333+00:00", "trade", 13.41, 500.0]
["2026-09-09T15:05:03.447333+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.447334+00:00", "quote", 13.41, 13.4]
["2026-09-09T15:05:03.447337+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:05:03.447337+00:00", "trade", 13.42, 56.0]
["2026-09-09T15:05:03.447340+00:00", "trade", 13.42, 400.0]
["2026-09-09T15:05:03.447340+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.447344+00:00", "trade", 13.42, 400.0]
["2026-09-09T15:05:03.447344+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.447347+00:00", "trade", 13.42, 3.0]
["2026-09-09T15:05:03.447348+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:05:03.447382+00:00", "trade", 13.4, 7.0]
["2026-09-09T15:05:03.447577+00:00", "trade", 13.4, 7.0]
["2026-09-09T15:05:03.447631+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.447633+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.447662+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.447677+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.447689+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.447786+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.447816+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:05:03.447869+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.447873+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.447880+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.447951+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.448113+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:05:03.448130+00:00", "trade", 13.42, 38.0]
["2026-09-09T15:05:03.448146+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.448151+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.448217+00:00", "trade", 13.4, 11.0]
["2026-09-09T15:05:03.448298+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.448427+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.448544+00:00", "trade", 13.42, 38.0]
["2026-09-09T15:05:03.448545+00:00", "trade", 13.42, 38.0]
["2026-09-09T15:05:03.448547+00:00", "trade", 13.42, 38.0]
["2026-09-09T15:05:03.448572+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.448621+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:05:03.448634+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:05:03.448638+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:05:03.448638+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:05:03.448709+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.448767+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.448929+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.449089+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.449107+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.449108+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:05:03.449202+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.449381+00:00", "trade", 13.42, 51.0]
["2026-09-09T15:05:03.449385+00:00", "trade", 13.42, 400.0]
["2026-09-09T15:05:03.449386+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.449389+00:00", "trade", 13.42, 38.0]
["2026-09-09T15:05:03.449396+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.449400+00:00", "trade", 13.42, 300.0]
["2026-09-09T15:05:03.449488+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.449501+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.449804+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.449809+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.449833+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.449833+00:00", "trade", 13.42, 400.0]
["2026-09-09T15:05:03.449881+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.449898+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.449911+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.449924+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.449986+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.450011+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.450038+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.450201+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.450212+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.450220+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.450319+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.450435+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.450609+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.450749+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.450750+00:00", "trade", 13.42, 400.0]
["2026-09-09T15:05:03.450751+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.450752+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.450753+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:05:03.450756+00:00", "trade", 13.42, 107.0]
["2026-09-09T15:05:03.450764+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:05:03.450832+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.450832+00:00", "trade", 13.42, 7.0]
["2026-09-09T15:05:03.450835+00:00", "trade", 13.42, 96.0]
["2026-09-09T15:05:03.450839+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:05:03.450842+00:00", "trade", 13.42, 300.0]
["2026-09-09T15:05:03.450847+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:05:03.450853+00:00", "trade", 13.42, 304.0]
["2026-09-09T15:05:03.450853+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:05:03.450860+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:05:03.450867+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:05:03.450880+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:05:03.450886+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:05:03.450896+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.450900+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:05:03.450914+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:05:03.450928+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:05:03.450935+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:05:03.450941+00:00", "trade", 13.42, 77.0]
["2026-09-09T15:05:03.450942+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:05:03.451007+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:05:03.451068+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:05:03.451115+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.451128+00:00", "trade", 13.42, 400.0]
["2026-09-09T15:05:03.451130+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.451130+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:05:03.451130+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:03.451324+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:03.451333+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:03.451337+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:03.451344+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:03.451369+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:03.451479+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:03.451607+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:03.451828+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:03.452033+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:03.453328+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:03.453436+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:03.453596+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:03.458119+00:00", "trade", 13.43, 50.0]
["2026-09-09T15:05:03.458123+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:05:03.458126+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:05:03.458135+00:00", "trade", 13.43, 49.0]
["2026-09-09T15:05:03.458135+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:05:03.458136+00:00", "trade", 13.43, 300.0]
["2026-09-09T15:05:03.458188+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:03.458195+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:03.458203+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:05:03.458216+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:05:03.458223+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:05:03.458230+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:05:03.458237+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:05:03.458257+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:05:03.458264+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:05:03.458367+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:05:03.458407+00:00", "trade", 13.43, 60.0]
["2026-09-09T15:05:03.458411+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:05:03.458418+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:05:03.458421+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:05:03.458422+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:05:03.458475+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:05:03.458490+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:05:03.458509+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:05:03.458553+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:05:03.458563+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:05:03.458590+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:05:03.458630+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:05:03.458637+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:05:03.458661+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:05:03.458708+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:05:03.458709+00:00", "trade", 13.43, 20.0]
["2026-09-09T15:05:03.458709+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.458716+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.458760+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:05:03.458781+00:00", "trade", 13.44, 10.0]
["2026-09-09T15:05:03.458783+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.458790+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.458797+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.458806+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.458812+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.458815+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.458818+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.458921+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.458955+00:00", "trade", 13.44, 24.0]
["2026-09-09T15:05:03.459056+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.459062+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.459124+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.459148+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.459211+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.459271+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.459284+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.459347+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.459354+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.459467+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.459566+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.460013+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.460394+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.460902+00:00", "trade", 13.44, 1.0]
["2026-09-09T15:05:03.460913+00:00", "trade", 13.44, 92.0]
["2026-09-09T15:05:03.460917+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.461330+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.461343+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.461367+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.461823+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.462258+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.462372+00:00", "trade", 13.43, 2.0]
["2026-09-09T15:05:03.463210+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.464936+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.465436+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.468558+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.471284+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.471968+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.477149+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.477590+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.497298+00:00", "trade", 13.435, 158.0]
["2026-09-09T15:05:03.497607+00:00", "trade", 13.435, 158.0]
["2026-09-09T15:05:03.497639+00:00", "trade", 13.435, 42.0]
["2026-09-09T15:05:03.498059+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.509419+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.510198+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.513923+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.532690+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.533152+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.554295+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:03.559285+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:05:03.559289+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.559297+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.559322+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.559462+00:00", "trade", 13.445, 158.0]
["2026-09-09T15:05:03.559479+00:00", "trade", 13.445, 158.0]
["2026-09-09T15:05:03.559552+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.559599+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.559607+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.559659+00:00", "trade", 13.44, 1.0]
["2026-09-09T15:05:03.559672+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.559699+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.559702+00:00", "trade", 13.44, 3.0]
["2026-09-09T15:05:03.559737+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.559758+00:00", "trade", 13.44, 30.0]
["2026-09-09T15:05:03.559760+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.559767+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.559774+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.559791+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.559905+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.560075+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.560616+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.560662+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.573496+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.624089+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.627395+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.661461+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.661626+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:05:03.661631+00:00", "trade", 13.45, 2.0]
["2026-09-09T15:05:03.661631+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.661636+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:05:03.661658+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.661665+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:03.661672+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:05:03.661679+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:05:03.661693+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:05:03.661729+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:05:03.661893+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:05:03.661906+00:00", "trade", 13.45, 97.0]
["2026-09-09T15:05:03.661912+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:05:03.661917+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:05:03.661921+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:05:03.661921+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.661931+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.661961+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:05:03.661996+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.662072+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.662173+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.662195+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.662275+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.662278+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.662340+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.662425+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.662464+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.662501+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.662527+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.662528+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.662886+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.662956+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.662983+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.662990+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.663117+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.663128+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.664589+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.673047+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.693563+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.693570+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.721388+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.789548+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:03.820953+00:00", "trade", 13.455, 4.0]
["2026-09-09T15:05:04.032877+00:00", "trade", 13.455, 600.0]
["2026-09-09T15:05:04.033799+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:04.033800+00:00", "trade", 13.455, 158.0]
["2026-09-09T15:05:04.033801+00:00", "trade", 13.455, 42.0]
["2026-09-09T15:05:04.034011+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:04.034806+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:04.052409+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:04.075713+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:04.311222+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:04.311940+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:04.311956+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:04.312012+00:00", "trade", 13.45, 2.0]
["2026-09-09T15:05:04.312015+00:00", "trade", 13.45, 38.0]
["2026-09-09T15:05:04.312027+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:04.312041+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:04.312048+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:04.312063+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:04.312078+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:04.312154+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:05:04.312246+00:00", "trade", 13.45, 64.0]
["2026-09-09T15:05:04.312247+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:05:04.312248+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:05:04.312273+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:05:04.312275+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:04.312293+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:05:04.312293+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:04.312299+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:05:04.312314+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:05:04.312321+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:05:04.312322+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:05:04.312323+00:00", "trade", 13.45, 300.0]
["2026-09-09T15:05:04.312328+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.312335+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.312340+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:05:04.312343+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.312350+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.312365+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.312372+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.312386+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.312435+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.312460+00:00", "trade", 13.45, 10.0]
["2026-09-09T15:05:04.312494+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.312509+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.312711+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.312829+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.312992+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.317053+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.319404+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.340948+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:05:04.341661+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:05:04.342351+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:05:04.342781+00:00", "trade", 13.445, 58.0]
["2026-09-09T15:05:04.413197+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.413205+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.413254+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.413703+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.433757+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.471357+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.472672+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.472685+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.472696+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.489508+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.624277+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.627135+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:05:04.627165+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.627795+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.627812+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.627847+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.627868+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.627948+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.629954+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.630280+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.657431+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.657563+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.760267+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.794704+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.795196+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.847253+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.847317+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.868066+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.871908+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.878853+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.893912+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.894850+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.895302+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.939723+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:04.939780+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.040510+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.040566+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.041028+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.041259+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.051708+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.072614+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.075273+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.076058+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.076484+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.139292+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:05:05.139433+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.139453+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:05:05.139630+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.139789+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.140767+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.140871+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.140892+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.140958+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.140998+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.142541+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.142757+00:00", "trade", 13.455, 143.0]
["2026-09-09T15:05:05.143222+00:00", "trade", 13.455, 378.0]
["2026-09-09T15:05:05.143261+00:00", "trade", 13.455, 143.0]
["2026-09-09T15:05:05.143262+00:00", "trade", 13.455, 143.0]
["2026-09-09T15:05:05.143341+00:00", "trade", 13.455, 143.0]
["2026-09-09T15:05:05.143347+00:00", "trade", 13.455, 143.0]
["2026-09-09T15:05:05.143371+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.143383+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.143405+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.143557+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.143571+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.143638+00:00", "trade", 13.455, 143.0]
["2026-09-09T15:05:05.143645+00:00", "trade", 13.455, 143.0]
["2026-09-09T15:05:05.143776+00:00", "trade", 13.455, 143.0]
["2026-09-09T15:05:05.144347+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.146615+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:05.147036+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.182830+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.301329+00:00", "trade", 13.4591, 50.0]
["2026-09-09T15:05:05.443953+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:05:05.444656+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.445109+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.445122+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.489808+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.491401+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.491858+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.492683+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.516412+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:05:05.516431+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.516439+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.516448+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.516455+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.516469+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.516773+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:05.516830+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:05:05.516896+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.516904+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.516905+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:05:05.516906+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:05:05.516919+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.516940+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.517008+00:00", "trade", 13.45, 2.0]
["2026-09-09T15:05:05.517249+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.517274+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.517319+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.517369+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.517490+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.517587+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.517617+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.517725+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.518113+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.518127+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.521355+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.521362+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.521818+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.521825+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.522300+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.522743+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.525444+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.547871+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.547897+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.573223+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.579534+00:00", "trade", 13.445, 158.0]
["2026-09-09T15:05:05.580013+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.580019+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.580026+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.580362+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.580820+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.592683+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:05:05.593152+00:00", "trade", 13.445, 250.0]
["2026-09-09T15:05:05.617815+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:05:05.618533+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.618540+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.618765+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.619561+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.689777+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.709037+00:00", "trade", 13.445, 400.0]
["2026-09-09T15:05:05.737204+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.780277+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:05:05.781039+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:05.781837+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.005453+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:05:06.005458+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:05:06.006100+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.006107+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.006545+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.006565+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.007015+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.074741+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.212402+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.212425+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.212861+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.213698+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.215947+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.281149+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.321326+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.321858+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.326353+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.380194+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.584162+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.587421+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.587762+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.718741+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.719184+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.823628+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:06.824075+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:07.030256+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:07.113428+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:07.331476+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:07.449055+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:07.574462+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:07.657700+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:07.687870+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:07.688301+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:07.688745+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:07.860587+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:07.861521+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:07.927231+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:07.927383+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:07.927747+00:00", "trade", 13.45, 2.0]
["2026-09-09T15:05:07.927748+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:05:07.927755+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:05:07.927767+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:07.927775+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:07.927788+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:07.927804+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:07.927819+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:07.927836+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:07.927843+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:07.927859+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:07.927873+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:07.927890+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:07.928324+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:07.928833+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:07.928865+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:07.930788+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:07.931891+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:07.931898+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:07.931909+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:07.931928+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.029025+00:00", "trade", 13.455, 163.0]
["2026-09-09T15:05:08.033587+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:08.167797+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.168322+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.183747+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.183754+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.183957+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:08.184325+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.184371+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.184527+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:08.184828+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.186540+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.189747+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.189762+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.189834+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.189852+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.189874+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.190201+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.190215+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.190274+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.190528+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.192181+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.208817+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.209012+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:05:08.209065+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.209068+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:05:08.209128+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:08.209137+00:00", "trade", 13.45, 2.0]
["2026-09-09T15:05:08.209157+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:05:08.209164+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:05:08.209171+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:05:08.209200+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:05:08.209270+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:05:08.209739+00:00", "trade", 13.45, 64.0]
["2026-09-09T15:05:08.209739+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:08.209842+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:08.211187+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:08.211641+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:08.212094+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:08.213656+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:08.214246+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:08.215374+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:08.219642+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:08.219648+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:08.229507+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:08.229957+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:08.244615+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:08.244642+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:08.755147+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:08.755676+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:08.869820+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:09.043583+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:09.044099+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:09.044556+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:09.259598+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:09.324376+00:00", "trade", 13.4008, 100.0]
["2026-09-09T15:05:09.341916+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:09.342571+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:09.425709+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:09.484112+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:09.484588+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:09.485037+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:09.637646+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:09.638005+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:09.638101+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:09.638144+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:09.638167+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:09.638230+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:09.677420+00:00", "trade", 13.3961, 100.0]
["2026-09-09T15:05:09.678139+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:09.811136+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:09.811239+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:05:09.811588+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:05:09.811684+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:09.817264+00:00", "trade", 13.4248, 22.0]
["2026-09-09T15:05:09.817509+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:09.852336+00:00", "trade", 13.45, 10.0]
["2026-09-09T15:05:09.899702+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:09.953682+00:00", "trade", 13.455, 500.0]
["2026-09-09T15:05:09.959629+00:00", "trade", 13.4505, 100.0]
["2026-09-09T15:05:10.026881+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:10.026886+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:10.027393+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:10.027506+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.027635+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.027649+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.027712+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.027970+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.027986+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.028021+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.028091+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.029184+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:10.029184+00:00", "trade", 13.455, 11.0]
["2026-09-09T15:05:10.029254+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:10.029920+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.030382+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.030394+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.030411+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.030849+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.037581+00:00", "trade", 13.455, 600.0]
["2026-09-09T15:05:10.038348+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.038841+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.039298+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.040724+00:00", "trade", 13.455, 89.0]
["2026-09-09T15:05:10.040726+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:10.040983+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.118004+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.191438+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.223145+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.223591+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.233147+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.233638+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.239536+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.240141+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.240266+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.241396+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.241853+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.241865+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.242320+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.427222+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.440378+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.460883+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.557370+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.563781+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.563796+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.564233+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.744217+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:10.964751+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:11.307841+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:05:11.308024+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:05:11.308089+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:05:11.308280+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:11.308337+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:11.308515+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:11.308690+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:11.312558+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:11.312565+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:11.313007+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:11.313476+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:11.403939+00:00", "trade", 13.4226, 160.0]
["2026-09-09T15:05:11.404723+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:11.655193+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:11.655202+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:11.655222+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:11.655674+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:11.702246+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:11.930643+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:11.930899+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:11.931359+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:11.939856+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.010107+00:00", "trade", 13.4591, 5.0]
["2026-09-09T15:05:12.166541+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.167023+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.167180+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.167219+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.167252+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.167331+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.169997+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.170562+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.191447+00:00", "trade", 13.455, 35.0]
["2026-09-09T15:05:12.191930+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.192376+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.222425+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.222877+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.280361+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.308068+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.309274+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.412605+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.609579+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.609601+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.609644+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.630633+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:12.631093+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.064606+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.064729+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.065614+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.065715+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.066067+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.066186+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.066829+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.095159+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.110747+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.110950+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:05:13.111196+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:13.111419+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:13.111505+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:05:13.111690+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:13.111698+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:05:13.111728+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.112037+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.112217+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.114249+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.141028+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.142130+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.142146+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.142471+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.142595+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.152140+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.249950+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.350385+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.417549+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.418004+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.458987+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.459449+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.518474+00:00", "trade", 13.4228, 1.0]
["2026-09-09T15:05:13.681171+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.681202+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.730325+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.730779+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.730802+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.731254+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.731265+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.843225+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.843685+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.844144+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.950378+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.950396+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.972535+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:13.972911+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:14.056236+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:14.056684+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:14.056701+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:14.057202+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:14.057750+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:14.064772+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:14.110662+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:14.177032+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:14.196008+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:14.226814+00:00", "trade", 13.4228, 21.0]
["2026-09-09T15:05:14.291853+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:14.292694+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:14.293342+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:14.293988+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:14.294003+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:14.389309+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:14.389351+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:14.862232+00:00", "trade", 13.455, 200.0]
["2026-09-09T15:05:15.117115+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.118161+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.118168+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.118611+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.119154+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.119615+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.119626+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.148696+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.149017+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.149041+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.179999+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.180472+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.267469+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.323069+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.360981+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.588395+00:00", "trade", 13.4209, 37.0]
["2026-09-09T15:05:15.589186+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.589638+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.758604+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.955384+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.955690+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.955839+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:15.962339+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:16.131031+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:16.164607+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:16.272354+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:16.339014+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:16.459034+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:16.703398+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:16.703738+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:16.704702+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:16.706554+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.135291+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.135351+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.135887+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.136349+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.136371+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.136383+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.136795+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.140225+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.140672+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.141160+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.141617+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.142067+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.186632+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.275421+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.275428+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.275466+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.275777+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.276260+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.318438+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.377415+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.567830+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.568105+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.568460+00:00", "trade", 13.455, 175.0]
["2026-09-09T15:05:17.579732+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.616391+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.616869+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.617254+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.617342+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.617718+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.684984+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.684992+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.685533+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.685987+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:17.742051+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.002636+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.002880+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.002916+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.003335+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.012568+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.013493+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.013500+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.014453+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:18.014455+00:00", "trade", 13.455, 59.0]
["2026-09-09T15:05:18.014457+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:18.015237+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.015691+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.015702+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.015715+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.016134+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.016166+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.017645+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.018546+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.018553+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.129571+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.130032+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.130053+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.130078+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.130086+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.140549+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.140993+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.141001+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.141503+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.141960+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.142414+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.147253+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.212049+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.212506+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.218871+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.219305+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.498162+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.499617+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.503966+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.504411+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.504863+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.662292+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:18.662571+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.662585+00:00", "trade", 13.46, 13.0]
["2026-09-09T15:05:18.662716+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:05:18.662716+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:05:18.662762+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:18.662779+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:18.662781+00:00", "trade", 13.46, 1.0]
["2026-09-09T15:05:18.662798+00:00", "trade", 13.46, 87.0]
["2026-09-09T15:05:18.662825+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:18.662844+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:18.662851+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:18.662859+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:18.662878+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:18.662916+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:18.662972+00:00", "trade", 13.46, 1.0]
["2026-09-09T15:05:18.663099+00:00", "trade", 13.46, 37.0]
["2026-09-09T15:05:18.663100+00:00", "trade", 13.46, 200.0]
["2026-09-09T15:05:18.663102+00:00", "trade", 13.46, 37.0]
["2026-09-09T15:05:18.663103+00:00", "trade", 13.46, 37.0]
["2026-09-09T15:05:18.663108+00:00", "trade", 13.46, 2.0]
["2026-09-09T15:05:18.663108+00:00", "trade", 13.46, 26.0]
["2026-09-09T15:05:18.663124+00:00", "trade", 13.46, 174.0]
["2026-09-09T15:05:18.663125+00:00", "trade", 13.46, 66.0]
["2026-09-09T15:05:18.663126+00:00", "trade", 13.46, 37.0]
["2026-09-09T15:05:18.663156+00:00", "trade", 13.46, 37.0]
["2026-09-09T15:05:18.663158+00:00", "trade", 13.46, 75.0]
["2026-09-09T15:05:18.663159+00:00", "trade", 13.46, 2.0]
["2026-09-09T15:05:18.663161+00:00", "trade", 13.46, 2.0]
["2026-09-09T15:05:18.663162+00:00", "trade", 13.46, 75.0]
["2026-09-09T15:05:18.663165+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:18.663166+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:05:18.663188+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:05:18.663188+00:00", "trade", 13.46, 50.0]
["2026-09-09T15:05:18.663190+00:00", "trade", 13.46, 200.0]
["2026-09-09T15:05:18.663190+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:05:18.663190+00:00", "trade", 13.46, 133.0]
["2026-09-09T15:05:18.663191+00:00", "trade", 13.46, 12.0]
["2026-09-09T15:05:18.663191+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:18.663195+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:05:18.663195+00:00", "trade", 13.46, 58.0]
["2026-09-09T15:05:18.663197+00:00", "trade", 13.46, 200.0]
["2026-09-09T15:05:18.663198+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:18.663200+00:00", "trade", 13.46, 600.0]
["2026-09-09T15:05:18.663220+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:05:18.663223+00:00", "trade", 13.46, 37.0]
["2026-09-09T15:05:18.663224+00:00", "trade", 13.46, 113.0]
["2026-09-09T15:05:18.663224+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:18.663227+00:00", "trade", 13.46, 97.0]
["2026-09-09T15:05:18.663228+00:00", "trade", 13.46, 138.0]
["2026-09-09T15:05:18.663232+00:00", "trade", 13.46, 46.0]
["2026-09-09T15:05:18.663234+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:18.663236+00:00", "trade", 13.46, 35.0]
["2026-09-09T15:05:18.663256+00:00", "trade", 13.46, 62.0]
["2026-09-09T15:05:18.663275+00:00", "trade", 13.46, 113.0]
["2026-09-09T15:05:18.663299+00:00", "trade", 13.46, 81.0]
["2026-09-09T15:05:18.663333+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:18.663335+00:00", "trade", 13.46, 235.0]
["2026-09-09T15:05:18.663376+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:05:18.663378+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:05:18.663385+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:05:18.663416+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.663423+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.663430+00:00", "trade", 13.46, 80.0]
["2026-09-09T15:05:18.663430+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.663437+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.663450+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.663452+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:05:18.663458+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:05:18.663465+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:05:18.663478+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:05:18.663544+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:05:18.663551+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:05:18.663581+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:05:18.663591+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:05:18.663612+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:05:18.663619+00:00", "trade", 13.46, 53.0]
["2026-09-09T15:05:18.663620+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.663633+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.663637+00:00", "trade", 13.46, 9.0]
["2026-09-09T15:05:18.663659+00:00", "trade", 13.46, 350.0]
["2026-09-09T15:05:18.663664+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.663690+00:00", "trade", 13.46, 134.0]
["2026-09-09T15:05:18.663702+00:00", "trade", 13.46, 47.0]
["2026-09-09T15:05:18.663784+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.663816+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.663838+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.663865+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.663890+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.663955+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.664080+00:00", "trade", 13.46, 199.0]
["2026-09-09T15:05:18.664099+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.665310+00:00", "trade", 13.46, 7.0]
["2026-09-09T15:05:18.668777+00:00", "trade", 13.455, 300.0]
["2026-09-09T15:05:18.669239+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:18.683436+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.683445+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:18.771801+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:19.042960+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:19.042980+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:19.112294+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:19.112690+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:19.113222+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:19.269585+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:19.269604+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:19.329156+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:19.329165+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:19.329498+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:19.442552+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:19.946611+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:19.948793+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:19.950254+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:19.951921+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:19.952012+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:19.952585+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:19.960970+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:19.968255+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:20.049176+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:20.050020+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:20.068539+00:00", "trade", 13.45, 35.0]
["2026-09-09T15:05:20.068924+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:20.104532+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:20.104799+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:20.104807+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:20.105183+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:20.105286+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:05:20.105337+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:05:20.105341+00:00", "trade", 13.46, 3.0]
["2026-09-09T15:05:20.105343+00:00", "trade", 13.46, 500.0]
["2026-09-09T15:05:20.105344+00:00", "trade", 13.46, 97.0]
["2026-09-09T15:05:20.105362+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.105384+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.105391+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.105406+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.105412+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.105426+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.105440+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.105531+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.105656+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.105659+00:00", "trade", 13.46, 12.0]
["2026-09-09T15:05:20.105685+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.105765+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.105949+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.105977+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.105999+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.106002+00:00", "trade", 13.46, 43.0]
["2026-09-09T15:05:20.106002+00:00", "trade", 13.46, 45.0]
["2026-09-09T15:05:20.106002+00:00", "trade", 13.46, 300.0]
["2026-09-09T15:05:20.106002+00:00", "trade", 13.46, 212.0]
["2026-09-09T15:05:20.106138+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.106163+00:00", "trade", 13.46, 8.0]
["2026-09-09T15:05:20.106423+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.106455+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.106467+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.106478+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.113102+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.125990+00:00", "trade", 13.46, 200.0]
["2026-09-09T15:05:20.127158+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.127167+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.127194+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.138244+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.143143+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.144132+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.153764+00:00", "trade", 13.465, 12.0]
["2026-09-09T15:05:20.154476+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.154558+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.162909+00:00", "trade", 13.46, 300.0]
["2026-09-09T15:05:20.163604+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.165271+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.173112+00:00", "trade", 13.46, 200.0]
["2026-09-09T15:05:20.173856+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.174103+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.259211+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.259513+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.260055+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.261325+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.261776+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.261788+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.262233+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.262243+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.295888+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.489763+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.489833+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.490676+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.490820+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:20.514101+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.029392+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.029617+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.029658+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.029907+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.029971+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.029982+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.030005+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.030035+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.030051+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.030063+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.030124+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.030366+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.030376+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.030412+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.093984+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.106135+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.106272+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.106418+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.286013+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.286233+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.286503+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.286640+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.286680+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.286939+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.287107+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.307374+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.658353+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.658359+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.658414+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.696590+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.735829+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.766874+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.795676+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.796130+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.800369+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.800824+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.941753+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.959221+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:21.959234+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.007615+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.221086+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.221606+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.344819+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.345287+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.496652+00:00", "trade", 13.4691, 3.0]
["2026-09-09T15:05:22.497007+00:00", "trade", 13.4691, 1.0]
["2026-09-09T15:05:22.651309+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.651420+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.651574+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.651719+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.652021+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.652745+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.653023+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.653952+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.655103+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.661169+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.795065+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.798024+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.808753+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.811072+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.811580+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.811774+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.819970+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.857876+00:00", "trade", 13.4026, 31.0]
["2026-09-09T15:05:22.862548+00:00", "trade", 13.465, 100.0]
["2026-09-09T15:05:22.863283+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:22.864836+00:00", "trade", 13.465, 350.0]
["2026-09-09T15:05:23.142834+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.143649+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.143679+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.147487+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.147941+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.218147+00:00", "trade", 13.465, 1.0]
["2026-09-09T15:05:23.309610+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.311278+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.361970+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.366625+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.514732+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.515246+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.518274+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.581785+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.582234+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.664200+00:00", "trade", 13.47, 75.0]
["2026-09-09T15:05:23.664201+00:00", "trade", 13.47, 25.0]
["2026-09-09T15:05:23.664227+00:00", "trade", 13.47, 33.0]
["2026-09-09T15:05:23.664247+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.664259+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.664276+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.664564+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.664665+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.664704+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.664709+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:05:23.664779+00:00", "trade", 13.47, 50.0]
["2026-09-09T15:05:23.664779+00:00", "trade", 13.47, 300.0]
["2026-09-09T15:05:23.664917+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.665020+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.665164+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.665186+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.665200+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.665301+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.666489+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.674586+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.675012+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.675099+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.675672+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.694975+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.695290+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.695792+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.695826+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.697428+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.704959+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.765576+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.813275+00:00", "trade", 13.4244, 100.0]
["2026-09-09T15:05:23.994710+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.995160+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:23.995658+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:24.153141+00:00", "trade", 13.465, 600.0]
["2026-09-09T15:05:24.153251+00:00", "trade", 13.465, 100.0]
["2026-09-09T15:05:24.154614+00:00", "trade", 13.465, 100.0]
["2026-09-09T15:05:24.154615+00:00", "trade", 13.465, 100.0]
["2026-09-09T15:05:24.155307+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:24.155863+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:24.157115+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:24.157423+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:24.157658+00:00", "trade", 13.465, 100.0]
["2026-09-09T15:05:24.158201+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:24.173099+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:24.173387+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:24.173629+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:24.174096+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:24.174182+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:24.174307+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:24.175254+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:24.178490+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:24.183360+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:24.398858+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:24.566902+00:00", "trade", 13.465, 400.0]
["2026-09-09T15:05:24.583730+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:24.708950+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:24.710263+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:24.710730+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:05:24.710746+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:05:24.710753+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:05:24.710759+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:05:24.710774+00:00", "trade", 13.47, 200.0]
["2026-09-09T15:05:24.710777+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:05:24.710794+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:05:24.710797+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:24.710928+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:24.711152+00:00", "trade", 13.47, 25.0]
["2026-09-09T15:05:24.711873+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:24.711913+00:00", "trade", 13.47, 20.0]
["2026-09-09T15:05:24.712473+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:24.716489+00:00", "trade", 13.47, 1.0]
["2026-09-09T15:05:24.743663+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:24.743692+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:24.823536+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:24.824410+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:24.831660+00:00", "trade", 13.47, 175.0]
["2026-09-09T15:05:24.832436+00:00", "trade", 13.47, 4.0]
["2026-09-09T15:05:24.832476+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:24.832908+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:24.832983+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:24.833010+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:24.833039+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:24.833435+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:24.920232+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:25.063128+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:25.115821+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:25.122880+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:25.123331+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:25.313940+00:00", "trade", 13.475, 1.0]
["2026-09-09T15:05:25.711857+00:00", "trade", 13.475, 100.0]
["2026-09-09T15:05:25.712456+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:25.712585+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:25.712618+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:25.713039+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:25.713383+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:25.713967+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:25.714410+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:25.777175+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:25.897124+00:00", "trade", 13.4766, 950.0]
["2026-09-09T15:05:25.912114+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:25.912216+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:25.942932+00:00", "trade", 13.48, 3.0]
["2026-09-09T15:05:25.943248+00:00", "trade", 13.48, 20.0]
["2026-09-09T15:05:25.943268+00:00", "trade", 13.48, 20.0]
["2026-09-09T15:05:25.943547+00:00", "trade", 13.48, 47.0]
["2026-09-09T15:05:25.943555+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:25.943575+00:00", "trade", 13.48, 953.0]
["2026-09-09T15:05:25.943575+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:25.943576+00:00", "trade", 13.48, 1056.0]
["2026-09-09T15:05:25.943576+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:25.943590+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:25.943597+00:00", "trade", 13.48, 1509.0]
["2026-09-09T15:05:25.943599+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:25.943606+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:25.943613+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:25.943630+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:25.943639+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:25.943647+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:25.943654+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:25.943658+00:00", "trade", 13.48, 2435.0]
["2026-09-09T15:05:25.943659+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:05:25.943659+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:25.943662+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:25.943669+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:25.943669+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:25.943678+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:25.943687+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:25.943690+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:25.943693+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:25.943725+00:00", "trade", 13.48, 1.0]
["2026-09-09T15:05:25.943736+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:25.943764+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:25.944019+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:25.944736+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:25.944867+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:25.946039+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:25.947025+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:25.951876+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:25.963390+00:00", "trade", 13.485, 200.0]
["2026-09-09T15:05:25.969620+00:00", "trade", 13.485, 100.0]
["2026-09-09T15:05:26.205674+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.208046+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.423979+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.623655+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.666507+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.668574+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.668607+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.668969+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.669047+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.706696+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.706897+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.707260+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.707685+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.707831+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.707853+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.707977+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.708042+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.727876+00:00", "trade", 13.485, 400.0]
["2026-09-09T15:05:26.728657+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.729114+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.810733+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.810745+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:26.810782+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.097414+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.097483+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.166967+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.167367+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.167823+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.168112+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.171787+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.172120+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.172491+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.172614+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.176837+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.178715+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.219012+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.251843+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.277590+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.298196+00:00", "trade", 13.48, 400.0]
["2026-09-09T15:05:27.298492+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.365605+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.416895+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.417845+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.487891+00:00", "trade", 13.486, 77.0]
["2026-09-09T15:05:27.625586+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:27.843646+00:00", "trade", 13.4899, 74.0]
["2026-09-09T15:05:27.845718+00:00", "trade", 13.485, 1.0]
["2026-09-09T15:05:28.010570+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:28.015013+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:28.015054+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:28.015348+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:28.018100+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:28.097046+00:00", "trade", 13.485, 60.0]
["2026-09-09T15:05:28.097758+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:28.097833+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:28.098288+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:28.123733+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:28.160513+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:28.185418+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:28.215651+00:00", "trade", 13.4842, 400.0]
["2026-09-09T15:05:28.327083+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:28.415652+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:28.416130+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:28.416148+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:28.416186+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:28.704986+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:29.166173+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:29.188207+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:29.257390+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:29.310992+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:29.311033+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:29.311377+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:29.311486+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:29.352848+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:29.441530+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:29.441551+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:29.452242+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:29.539130+00:00", "trade", 13.4801, 2700.0]
["2026-09-09T15:05:29.540408+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:29.540423+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:29.545513+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:29.551207+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:29.594561+00:00", "trade", 13.485, 400.0]
["2026-09-09T15:05:29.595306+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:29.596292+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:29.596308+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:29.645172+00:00", "trade", 13.4097, 14.0]
["2026-09-09T15:05:29.645659+00:00", "trade", 13.4097, 8.0]
["2026-09-09T15:05:30.026336+00:00", "trade", 13.485, 200.0]
["2026-09-09T15:05:30.026338+00:00", "trade", 13.485, 100.0]
["2026-09-09T15:05:30.026411+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:30.026452+00:00", "trade", 13.485, 200.0]
["2026-09-09T15:05:30.026456+00:00", "trade", 13.485, 350.0]
["2026-09-09T15:05:30.026506+00:00", "trade", 13.485, 200.0]
["2026-09-09T15:05:30.026521+00:00", "trade", 13.485, 350.0]
["2026-09-09T15:05:30.026909+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:30.026918+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:30.027085+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:30.079326+00:00", "trade", 13.485, 100.0]
["2026-09-09T15:05:30.158138+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:05:30.158389+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:30.158422+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:05:30.158485+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:30.158704+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:05:30.158709+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:30.158721+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:30.158724+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:30.158747+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:30.158875+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:05:30.158958+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.158979+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159071+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:05:30.159078+00:00", "trade", 13.48, 75.0]
["2026-09-09T15:05:30.159100+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159106+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159119+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159126+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159148+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159154+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159183+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159190+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159248+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:05:30.159255+00:00", "trade", 13.48, 175.0]
["2026-09-09T15:05:30.159322+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159372+00:00", "trade", 13.48, 39.0]
["2026-09-09T15:05:30.159444+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:30.159488+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159531+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159538+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159549+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159562+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159611+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159618+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159625+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159632+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159647+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:30.159669+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:30.159671+00:00", "trade", 13.485, 350.0]
["2026-09-09T15:05:30.159677+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:30.159677+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159693+00:00", "trade", 13.48, 50.0]
["2026-09-09T15:05:30.159698+00:00", "trade", 13.48, 38.0]
["2026-09-09T15:05:30.159704+00:00", "trade", 13.48, 38.0]
["2026-09-09T15:05:30.159714+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159722+00:00", "trade", 13.48, 53.0]
["2026-09-09T15:05:30.159724+00:00", "trade", 13.48, 300.0]
["2026-09-09T15:05:30.159734+00:00", "trade", 13.48, 32.0]
["2026-09-09T15:05:30.159749+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159763+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.159806+00:00", "trade", 13.48, 37.0]
["2026-09-09T15:05:30.160111+00:00", "trade", 13.48, 37.0]
["2026-09-09T15:05:30.160151+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.160876+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.161394+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.161505+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.161948+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.163712+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.164233+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.171448+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.177692+00:00", "trade", 13.475, 200.0]
["2026-09-09T15:05:30.178031+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.178374+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.179646+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.180187+00:00", "trade", 13.475, 200.0]
["2026-09-09T15:05:30.183655+00:00", "trade", 13.475, 200.0]
["2026-09-09T15:05:30.186321+00:00", "trade", 13.475, 200.0]
["2026-09-09T15:05:30.191718+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.197687+00:00", "trade", 13.475, 100.0]
["2026-09-09T15:05:30.293928+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.294026+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.315523+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.391771+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.391790+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.392264+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.740757+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.802931+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.803822+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.829454+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.829969+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.902297+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.902565+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.916975+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.946120+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.970857+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.971320+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:30.971527+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.010460+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.010905+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.015141+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.053950+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.053958+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.054416+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.243293+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.244369+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.244917+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.266216+00:00", "trade", 13.48, 5.0]
["2026-09-09T15:05:31.292181+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.444494+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.444566+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.444879+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.445338+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.451608+00:00", "trade", 13.48, 52.0]
["2026-09-09T15:05:31.452037+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.452096+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.522414+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.613606+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.613632+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.613701+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:05:31.613703+00:00", "trade", 13.48, 53.0]
["2026-09-09T15:05:31.613703+00:00", "trade", 13.48, 60.0]
["2026-09-09T15:05:31.614091+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.614172+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.614237+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:05:31.614237+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.623895+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.624168+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.624252+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.624402+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.961974+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.963435+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:31.981733+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:32.022033+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:32.022044+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:32.110201+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:32.119247+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:32.157270+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:32.162296+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:32.193170+00:00", "trade", 13.4701, 400.0]
["2026-09-09T15:05:32.308902+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:32.504987+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:32.528638+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:32.727630+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:32.828327+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:33.305970+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:33.306006+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:05:33.306008+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:33.306118+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:05:33.306179+00:00", "trade", 13.48, 1.0]
["2026-09-09T15:05:33.306181+00:00", "trade", 13.48, 20.0]
["2026-09-09T15:05:33.306182+00:00", "trade", 13.48, 179.0]
["2026-09-09T15:05:33.306195+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.306220+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.306227+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.306233+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.306271+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.306281+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.306296+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.306303+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.306317+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.306400+00:00", "trade", 13.48, 146.0]
["2026-09-09T15:05:33.306402+00:00", "trade", 13.48, 7.0]
["2026-09-09T15:05:33.306437+00:00", "trade", 13.48, 175.0]
["2026-09-09T15:05:33.306467+00:00", "trade", 13.48, 172.0]
["2026-09-09T15:05:33.306507+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.306532+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.306591+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.306651+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.306721+00:00", "trade", 13.48, 187.0]
["2026-09-09T15:05:33.306929+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.307340+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.307593+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:05:33.307699+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.307974+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.308846+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.337940+00:00", "trade", 13.48, 50.0]
["2026-09-09T15:05:33.337943+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:05:33.337943+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:05:33.337949+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.338088+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.338336+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.338412+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.640659+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:33.854055+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:34.058785+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:34.190205+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:34.192215+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:34.192326+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:34.270763+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:34.524755+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:34.525112+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:34.886546+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:34.886752+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:34.887089+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:35.025479+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:35.025513+00:00", "trade", 13.48, 37.0]
["2026-09-09T15:05:35.025514+00:00", "trade", 13.48, 37.0]
["2026-09-09T15:05:35.025515+00:00", "trade", 13.48, 1.0]
["2026-09-09T15:05:35.025540+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:05:35.025594+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:35.025633+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:35.025659+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:35.025754+00:00", "trade", 13.48, 24.0]
["2026-09-09T15:05:35.025788+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:35.025796+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:35.025802+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:35.025816+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:35.025843+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:35.025860+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:35.025888+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.025965+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.025998+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.026051+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.026069+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.026076+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.026155+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.026175+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.026209+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.026245+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.026298+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.026358+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.026386+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.026478+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.026539+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.026597+00:00", "trade", 13.48, 795.0]
["2026-09-09T15:05:35.026976+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.027549+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.027873+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.030241+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.030333+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.030694+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.030730+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.031061+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.031148+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.031559+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.032010+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.032095+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.032496+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.032947+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.033035+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.033432+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.128589+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.128671+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.129079+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.129362+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.129569+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.130031+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.131924+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.145117+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.168958+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.168970+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.168982+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.193158+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.359456+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.359799+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.359924+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.360167+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.360388+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.360824+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.362906+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.363005+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:05:35.363785+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:05:35.368338+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.368811+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.386654+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.386751+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:05:35.387122+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:35.389445+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:35.389643+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.389980+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.389995+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.421790+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.424558+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.426028+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.530979+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.531444+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.560244+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.561490+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.561912+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.634432+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.635296+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.636105+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.648089+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.681660+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.682142+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.709567+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:35.738806+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.138908+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.139109+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.139124+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.219172+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.219263+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.219366+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:05:36.219515+00:00", "trade", 13.48, 2.0]
["2026-09-09T15:05:36.219516+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:05:36.219550+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.219557+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.219563+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.219569+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.219604+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.219611+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.219824+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:36.219927+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.219972+00:00", "trade", 13.48, 37.0]
["2026-09-09T15:05:36.219974+00:00", "trade", 13.48, 88.0]
["2026-09-09T15:05:36.219979+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.220086+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:36.220103+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.220368+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.220553+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.220644+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.220664+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.220731+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.220738+00:00", "trade", 13.48, 38.0]
["2026-09-09T15:05:36.220740+00:00", "trade", 13.48, 38.0]
["2026-09-09T15:05:36.220790+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.220825+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.220832+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.220846+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.220852+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.221088+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.221145+00:00", "trade", 13.48, 25.0]
["2026-09-09T15:05:36.221149+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.221170+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.221301+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.223019+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.224628+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.225439+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.226844+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.229621+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.229694+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.250219+00:00", "trade", 13.485, 76.0]
["2026-09-09T15:05:36.263657+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:05:36.263693+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.263798+00:00", "trade", 13.48, 2.0]
["2026-09-09T15:05:36.263822+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.263829+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.263843+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.263851+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.263858+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.263871+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.263878+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.264000+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.264380+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.264413+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.264427+00:00", "trade", 13.48, 50.0]
["2026-09-09T15:05:36.264522+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.264838+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.265873+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.266336+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.274596+00:00", "trade", 13.475, 100.0]
["2026-09-09T15:05:36.275331+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.330024+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.330119+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.330146+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:05:36.330201+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.330532+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:05:36.330613+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.330632+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:05:36.330713+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.330721+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.330729+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:36.330730+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:36.330745+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.330781+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.330856+00:00", "trade", 13.48, 75.0]
["2026-09-09T15:05:36.330910+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.330917+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.331229+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.331515+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.333747+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.334145+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.334158+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.334170+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.334413+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.334996+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.335005+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.337336+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.364363+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.364377+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.431175+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.514498+00:00", "trade", 13.475, 100.0]
["2026-09-09T15:05:36.515191+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.645142+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.784880+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.821208+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.822143+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.907650+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.910576+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:36.910978+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:05:36.911059+00:00", "trade", 13.48, 350.0]
["2026-09-09T15:05:36.911060+00:00", "trade", 13.48, 1.0]
["2026-09-09T15:05:36.911061+00:00", "trade", 13.48, 23.0]
["2026-09-09T15:05:36.911081+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.911089+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.911095+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.911116+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.911123+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.911132+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.911139+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.911154+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.911161+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.911169+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.911356+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.911438+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.913789+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.914349+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:36.960576+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.004971+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.005458+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.080825+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.081570+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.082136+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.082215+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:05:37.082501+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.082588+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.082649+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.082659+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.082660+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.082713+00:00", "trade", 13.48, 1.0]
["2026-09-09T15:05:37.082773+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.082843+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.082885+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:05:37.082910+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.082922+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.082929+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.082942+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:05:37.082961+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.083008+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.083062+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:05:37.083100+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:05:37.083119+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.083158+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.083225+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.083335+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:37.083351+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:05:37.083371+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:05:37.083437+00:00", "quote", 13.47, 13.49]
["2026-09-09T15:05:37.083441+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:37.083472+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:37.083512+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:37.083601+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:37.083642+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:37.083814+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:37.084406+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:37.084925+00:00", "trade", 13.485, 22.0]
["2026-09-09T15:05:37.120668+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:37.183642+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:37.183703+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:37.184182+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.184189+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.184196+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.184203+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.184211+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.184218+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.184231+00:00", "trade", 13.48, 200.0]
["2026-09-09T15:05:37.184280+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.184368+00:00", "trade", 13.48, 50.0]
["2026-09-09T15:05:37.184391+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.184439+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.184463+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.184798+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.184805+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.184816+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.185233+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.185249+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.187016+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.223928+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.224174+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.224263+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.224297+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.224429+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.224702+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.224860+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.225752+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.227051+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.228866+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.292665+00:00", "trade", 13.485, 200.0]
["2026-09-09T15:05:37.335517+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.335525+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.335532+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.335873+00:00", "trade", 13.48, 200.0]
["2026-09-09T15:05:37.335874+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.335927+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.335928+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:05:37.335965+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.335974+00:00", "trade", 13.485, 158.0]
["2026-09-09T15:05:37.336098+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.336162+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.336166+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.336200+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.336207+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.336251+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.336289+00:00", "trade", 13.48, 50.0]
["2026-09-09T15:05:37.336290+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.336394+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.336407+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.336459+00:00", "trade", 13.48, 105.0]
["2026-09-09T15:05:37.336460+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:05:37.336462+00:00", "trade", 13.48, 37.0]
["2026-09-09T15:05:37.336468+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:05:37.336468+00:00", "trade", 13.48, 37.0]
["2026-09-09T15:05:37.336468+00:00", "trade", 13.48, 37.0]
["2026-09-09T15:05:37.336470+00:00", "trade", 13.48, 300.0]
["2026-09-09T15:05:37.336496+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.336504+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.336511+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.336513+00:00", "trade", 13.48, 32.0]
["2026-09-09T15:05:37.336519+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.336527+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.336527+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.336533+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.336654+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.336758+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.336876+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.336911+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.336918+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.336925+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.337025+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.337032+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.337042+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.337127+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.337129+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.337227+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.337245+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.337270+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.337274+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.337281+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.337286+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.337295+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.337307+00:00", "trade", 13.48, 38.0]
["2026-09-09T15:05:37.337311+00:00", "trade", 13.48, 50.0]
["2026-09-09T15:05:37.337540+00:00", "trade", 13.48, 9.0]
["2026-09-09T15:05:37.337706+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.337725+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.340885+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:05:37.340885+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.340886+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:05:37.340887+00:00", "trade", 13.48, 101.0]
["2026-09-09T15:05:37.340889+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:05:37.340892+00:00", "trade", 13.48, 400.0]
["2026-09-09T15:05:37.340892+00:00", "quote", 13.48, 13.49]
["2026-09-09T15:05:37.340991+00:00", "trade", 13.48, 38.0]
["2026-09-09T15:05:37.340991+00:00", "trade", 13.48, 96.0]
["2026-09-09T15:05:37.340999+00:00", "trade", 13.48, 63.0]
["2026-09-09T15:05:37.341003+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.341004+00:00", "trade", 13.48, 100.0]
["2026-09-09T15:05:37.341005+00:00", "trade", 13.48, 38.0]
["2026-09-09T15:05:37.341010+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.341017+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.341023+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.341030+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.341043+00:00", "trade", 13.48, 61.0]
["2026-09-09T15:05:37.341052+00:00", "trade", 13.48, 93.0]
["2026-09-09T15:05:37.341053+00:00", "trade", 13.48, 400.0]
["2026-09-09T15:05:37.341054+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.341061+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.341068+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.341081+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.341100+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.341107+00:00", "quote", 13.48, 13.48]
["2026-09-09T15:05:37.341131+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:37.341204+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:37.341320+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:37.341439+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:37.342835+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:37.344134+00:00", "trade", 13.48, 237.0]
["2026-09-09T15:05:37.344951+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:37.345603+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:37.345920+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:37.360973+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:37.361294+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:38.364516+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:38.364538+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:38.364561+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:38.365016+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:38.365523+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:38.395351+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:38.396275+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:38.453895+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:38.565792+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:38.566251+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:38.566267+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:38.566287+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:38.566547+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:38.682962+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:38.880674+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:38.892614+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:38.892631+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:38.897508+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:38.931115+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.042931+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.043748+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.044282+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.047812+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.053935+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.264201+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.264531+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.264990+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.265009+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.265029+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.265281+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.314954+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.327386+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.363556+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.364030+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.365673+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.366132+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.366142+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.366418+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.366869+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.446362+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.446879+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.450264+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.450716+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.550451+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.550903+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.551360+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.551798+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:39.552259+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.083529+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.083869+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.084314+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.084385+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.179429+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.179866+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.180958+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.181032+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.210069+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.210214+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.210314+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.260294+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.442468+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.442797+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.443164+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.443214+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.579649+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.579790+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.593764+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.593843+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.834546+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.834554+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.834840+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.835136+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.947361+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:40.947849+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:41.109269+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:41.109344+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:41.277825+00:00", "trade", 13.47, 500.0]
["2026-09-09T15:05:41.277827+00:00", "trade", 13.47, 200.0]
["2026-09-09T15:05:41.277829+00:00", "trade", 13.47, 5.0]
["2026-09-09T15:05:41.277899+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:05:41.277927+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:41.277941+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:41.277948+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:41.277976+00:00", "quote", 13.47, 13.48]
["2026-09-09T15:05:41.277992+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:05:41.277999+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:05:41.278006+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:05:41.278014+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:05:41.278027+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:05:41.278035+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:05:41.278042+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:05:41.278049+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:05:41.278062+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:05:41.278075+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:05:41.278082+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:05:41.278121+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:05:41.278170+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:05:41.278263+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:05:41.278268+00:00", "quote", 13.47, 13.47]
["2026-09-09T15:05:41.278270+00:00", "trade", 13.47, 7.0]
["2026-09-09T15:05:41.278292+00:00", "trade", 13.47, 100.0]
["2026-09-09T15:05:41.278293+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.278327+00:00", "trade", 13.47, 93.0]
["2026-09-09T15:05:41.278335+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.278342+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.278396+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.278413+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.278413+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.278428+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.278458+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.278521+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.278585+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.278773+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.278981+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.279057+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.279098+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.279603+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.280275+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.282345+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.282854+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.283528+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.293412+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.293506+00:00", "trade", 13.465, 350.0]
["2026-09-09T15:05:41.293694+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.293736+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.293850+00:00", "trade", 13.465, 20.0]
["2026-09-09T15:05:41.309479+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:41.992011+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:42.006319+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:42.007291+00:00", "trade", 13.465, 158.0]
["2026-09-09T15:05:42.008088+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:42.009082+00:00", "trade", 13.465, 42.0]
["2026-09-09T15:05:42.014128+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:42.069672+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:42.170213+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:42.633135+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:43.155454+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:43.155726+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:43.155972+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:43.156233+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:43.157285+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:43.157291+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:43.157754+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:43.158212+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:43.162397+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:43.185360+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:43.185956+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:43.186053+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:43.186067+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:43.186261+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:05:43.186702+00:00", "trade", 13.46, 1000.0]
["2026-09-09T15:05:43.186702+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:05:43.186728+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.186735+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.186749+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.186755+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.186762+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.186771+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.186778+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.186798+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.186804+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.186878+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.186887+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:05:43.187053+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.187061+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.187132+00:00", "trade", 13.46, 50.0]
["2026-09-09T15:05:43.187152+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.187189+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.187283+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.187327+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.187374+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.187459+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.187601+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.191757+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.217401+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.217425+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.217431+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.218055+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.257166+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.257657+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.257738+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.258211+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.282767+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.282978+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.283273+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.283470+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.283946+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.284234+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.284325+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:05:43.284693+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.284828+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.284874+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.286907+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.315981+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.316144+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.329737+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.329825+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:05:43.329826+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:05:43.329840+00:00", "trade", 13.45, 40.0]
["2026-09-09T15:05:43.329844+00:00", "trade", 13.45, 38.0]
["2026-09-09T15:05:43.329849+00:00", "trade", 13.45, 40.0]
["2026-09-09T15:05:43.329852+00:00", "trade", 13.45, 38.0]
["2026-09-09T15:05:43.330204+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.330269+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.330664+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.338115+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.339053+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.340312+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.414195+00:00", "trade", 13.455, 55.0]
["2026-09-09T15:05:43.414946+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:43.657727+00:00", "trade", 13.455, 158.0]
["2026-09-09T15:05:44.067538+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.067545+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.067885+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.193880+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.195474+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.195967+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.196435+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.201803+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.201930+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.202499+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.202618+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.202854+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.236310+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.236327+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.241230+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:44.241232+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:44.241261+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.241300+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:44.241921+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.241955+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.242047+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.242178+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.242310+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.242401+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.243139+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.245670+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:44.245671+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:44.249796+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:44.345959+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.458674+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.979974+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.979994+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.980434+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:44.980870+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:45.208807+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:45.217588+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:45.293439+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:45.314733+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:45.315837+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:45.316301+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:45.412886+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:45.413376+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:45.413622+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:45.429120+00:00", "trade", 13.455, 74.0]
["2026-09-09T15:05:45.441663+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:45.590396+00:00", "trade", 13.473, 39.0]
["2026-09-09T15:05:45.621915+00:00", "trade", 13.455, 350.0]
["2026-09-09T15:05:45.621940+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:45.622419+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:45.622475+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:45.627086+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:45.671045+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:05:45.687047+00:00", "trade", 13.455, 10.0]
["2026-09-09T15:05:45.687563+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:45.737985+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:46.114428+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:05:46.116240+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:46.119939+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:46.173664+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:46.183135+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:46.344818+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:46.347224+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:46.347657+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:46.426306+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:46.435743+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:46.623221+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:46.623643+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:46.755011+00:00", "trade", 13.455, 30.0]
["2026-09-09T15:05:46.908708+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:46.908763+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:46.909127+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:47.388212+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:47.396070+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:47.629426+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:47.629473+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:47.629627+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:47.629890+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:47.629901+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:47.629989+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:47.632263+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:47.634490+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:47.634536+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:47.634788+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:47.639447+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:47.673266+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:47.886769+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:47.887392+00:00", "trade", 13.45, 500.0]
["2026-09-09T15:05:47.887392+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:47.887394+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:47.887887+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:47.888009+00:00", "trade", 13.4525, 1.0]
["2026-09-09T15:05:48.580080+00:00", "trade", 13.43, 2.0]
["2026-09-09T15:05:48.590556+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:48.682982+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:48.721005+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:48.721593+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:49.546681+00:00", "trade", 13.4534, 400.0]
["2026-09-09T15:05:49.550887+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:49.567537+00:00", "trade", 13.4301, 1000.0]
["2026-09-09T15:05:49.624862+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:49.625310+00:00", "trade", 13.45, 195.0]
["2026-09-09T15:05:49.625337+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:49.625474+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:49.625475+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:05:49.625496+00:00", "trade", 13.45, 900.0]
["2026-09-09T15:05:49.625496+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:05:49.625569+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:05:49.625649+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.625658+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.625666+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.625672+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.625680+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.625695+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.625702+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.625709+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.625723+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.625753+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.625899+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.625997+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.626341+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.627058+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.628169+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.628201+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.630573+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.641234+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.645049+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.657083+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.657537+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.659787+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.660244+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.660714+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.697383+00:00", "trade", 13.4214, 26.0]
["2026-09-09T15:05:49.698514+00:00", "trade", 13.4214, 1.0]
["2026-09-09T15:05:49.763573+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:49.987085+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:50.005927+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:50.047283+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:50.170080+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:50.196905+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:50.235098+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:50.235559+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:50.236453+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:50.338148+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:50.367560+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:50.435262+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:50.488794+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:50.593031+00:00", "trade", 13.445, 41.0]
["2026-09-09T15:05:50.593544+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:50.660299+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:50.756392+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:50.919310+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:51.137201+00:00", "trade", 13.445, 350.0]
["2026-09-09T15:05:51.137259+00:00", "trade", 13.445, 175.0]
["2026-09-09T15:05:51.137301+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:51.137742+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:51.186597+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:51.289213+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:51.807240+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:05:52.529414+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.529459+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.529649+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.529664+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.529935+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.529980+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.530058+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.530215+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.530674+00:00", "trade", 13.445, 4.0]
["2026-09-09T15:05:52.530705+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.530711+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.531426+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.532714+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.553478+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.553972+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.594462+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.595148+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.636160+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.672594+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.690285+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.715649+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.849370+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.863370+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.925257+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:52.925752+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:53.247030+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:53.271709+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:53.349711+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:53.378133+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:05:53.378925+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:53.379389+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:53.420401+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:53.422329+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:53.422445+00:00", "trade", 13.445, 158.0]
["2026-09-09T15:05:53.422761+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:53.521679+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:53.946486+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:53.946534+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:53.946565+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:53.946661+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.051141+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.051178+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.051414+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.051664+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.051680+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.051921+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.051994+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.052153+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.052426+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.052441+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.052916+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.053327+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.053816+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.053838+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.054140+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.054261+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.054319+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.054587+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.066633+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.066645+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.067163+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.075968+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.076472+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.076963+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.077416+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:05:54.290752+00:00", "trade", 13.45, 10.0]
["2026-09-09T15:05:54.856129+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:05:54.856137+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:05:54.856153+00:00", "trade", 13.44, 350.0]
["2026-09-09T15:05:54.856168+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:05:54.856218+00:00", "trade", 13.44, 5.0]
["2026-09-09T15:05:54.856265+00:00", "trade", 13.44, 36.0]
["2026-09-09T15:05:54.856285+00:00", "trade", 13.44, 36.0]
["2026-09-09T15:05:54.856289+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:05:54.856293+00:00", "trade", 13.44, 64.0]
["2026-09-09T15:05:54.856294+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:05:54.856386+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:05:54.856393+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:05:54.856419+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:05:54.856466+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:54.856559+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:54.856690+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:54.856794+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:54.856987+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:54.857002+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:54.857043+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:54.860704+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:54.865349+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:54.866752+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:54.871526+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:54.872921+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:54.895180+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:05:54.984244+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.058706+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.070954+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.071902+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.071936+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.098212+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.098377+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.098721+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.098835+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.137419+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.294784+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.382899+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.622025+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.683618+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.751216+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.751651+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.751666+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.752611+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.753056+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.754587+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.754663+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.797331+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.797679+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.798490+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.800910+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:55.801346+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:56.174827+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:56.214481+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:56.315085+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:56.323921+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:56.749310+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:56.749397+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:56.749836+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:56.750288+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:56.770497+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:56.770944+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:56.795329+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:56.907540+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:56.908373+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:05:56.908434+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:05:57.193859+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.193873+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.193922+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.194129+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.194303+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.196532+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.196597+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.197797+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.198841+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.198876+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.547387+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.547843+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:05:57.548081+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:05:57.548191+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:05:57.548265+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:05:57.548276+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:05:57.548373+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.548577+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.549156+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.549177+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.549205+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.550266+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.551212+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.551341+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.551692+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.552908+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.554733+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.555046+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.555059+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.555066+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.555111+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.556657+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.556676+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.557615+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.558987+00:00", "trade", 13.43, 2.0]
["2026-09-09T15:05:57.558988+00:00", "trade", 13.43, 6.0]
["2026-09-09T15:05:57.559249+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:05:57.559385+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:05:57.559387+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.559388+00:00", "trade", 13.43, 50.0]
["2026-09-09T15:05:57.559426+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.559440+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.559703+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.559710+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.559720+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.559845+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.559852+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.559958+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.561314+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.561752+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.563755+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.564075+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.564210+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.567823+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.579252+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.579274+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.579723+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.602855+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.603284+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.607344+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.607792+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.607844+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.608294+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.631538+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.631998+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.646379+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.646844+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.647131+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.647581+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.688496+00:00", "trade", 13.425, 2.0]
["2026-09-09T15:05:57.688830+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.689272+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.769311+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.885529+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:57.938441+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:58.040700+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:58.105711+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:58.218933+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:58.219390+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:05:58.220123+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:58.220586+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:58.220602+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:58.221035+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:58.221095+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:58.284410+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:58.284856+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:58.552746+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:58.749588+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:58.867388+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:59.067649+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:05:59.688749+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.051532+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.084836+00:00", "trade", 13.4256, 100.0]
["2026-09-09T15:06:00.087553+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.122857+00:00", "trade", 13.4094, 15.0]
["2026-09-09T15:06:00.124548+00:00", "trade", 13.4094, 1.0]
["2026-09-09T15:06:00.125315+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.125788+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.126071+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.126508+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.126587+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.181215+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.181508+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.181584+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.181617+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.181771+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.181799+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.182085+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.211863+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.216150+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.216608+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.216626+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.217125+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.221678+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.222906+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.230176+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.331737+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.336254+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.336544+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.336978+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.339152+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.339200+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.340849+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.341308+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.341750+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.356227+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.356684+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.426262+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.426294+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.440042+00:00", "trade", 13.4256, 4.0]
["2026-09-09T15:06:00.507089+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.780433+00:00", "trade", 13.4299, 200.0]
["2026-09-09T15:06:00.780894+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.783328+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.785189+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.785648+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.785729+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:00.936269+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:01.251073+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:01.251488+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:01.251947+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:01.253643+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:01.317407+00:00", "trade", 13.4295, 7.0]
["2026-09-09T15:06:01.321191+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:06:01.325606+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:01.364471+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:01.367374+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:01.842731+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:01.843420+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:01.843543+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:01.843869+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:01.885641+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:01.886138+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:01.886629+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:01.887134+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:06:01.887383+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:01.887396+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:01.888687+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:01.894859+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:06:01.894869+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:06:01.977699+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:02.224905+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:02.535893+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:02.536341+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:02.767169+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:02.767216+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:02.779021+00:00", "trade", 13.42, 2.0]
["2026-09-09T15:06:02.779503+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:02.779518+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:02.781592+00:00", "trade", 13.42, 2.0]
["2026-09-09T15:06:02.781678+00:00", "trade", 13.42, 2.0]
["2026-09-09T15:06:02.782125+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:02.782397+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:02.784322+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:02.979244+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:02.979418+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:02.979728+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:02.979854+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:02.989121+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:03.069565+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:03.069764+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:03.069814+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:03.070061+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:03.070219+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:03.079520+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:03.683607+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:03.732443+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:03.877376+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.408990+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.410247+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.410255+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.410446+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.410635+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.410677+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.410688+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.410725+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.411143+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.411150+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.411164+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.411610+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.411630+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.412091+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.420590+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.421030+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.501515+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.504770+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.505338+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.505348+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.515295+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.515314+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.626889+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.627004+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.790740+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.790788+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.791128+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.791158+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.791169+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.859083+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.859091+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.859591+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:05.980720+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:06.532766+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:06.533041+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:06.533284+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:06.533542+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:06.536725+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:06.638520+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:06.638567+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:06.638575+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:06.642513+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:06.828474+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.227554+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.251418+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.251904+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.251987+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.293147+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.293590+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.315166+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.375154+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.375617+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.376128+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.416627+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.416635+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.417411+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.509913+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.510377+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.546038+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.546779+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.574032+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.675758+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.675937+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.761367+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.761846+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:07.806110+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:08.982336+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:09.230916+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:09.231032+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:09.231510+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:09.276931+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:09.277735+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:09.278645+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:09.279540+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:09.322167+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:09.628059+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:09.652861+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:10.062443+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:10.063388+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:10.064741+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:10.065787+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:10.068938+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:10.443340+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:10.465690+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:10.651184+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:10.693134+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:10.714624+00:00", "trade", 13.4203, 100.0]
["2026-09-09T15:06:10.716519+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:10.889156+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:10.897098+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:10.956596+00:00", "trade", 13.425, 56.0]
["2026-09-09T15:06:10.956923+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:10.957433+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:10.967335+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:11.008360+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:06:11.008404+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:11.008874+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:11.009242+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:11.009273+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:11.009612+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:11.044140+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:11.072331+00:00", "trade", 13.425, 80.0]
["2026-09-09T15:06:11.256674+00:00", "trade", 13.425, 7.0]
["2026-09-09T15:06:11.368408+00:00", "trade", 13.42, 9.0]
["2026-09-09T15:06:11.368478+00:00", "trade", 13.42, 138.0]
["2026-09-09T15:06:11.368758+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:11.369134+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:06:11.369141+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:06:11.369231+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.369238+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:06:11.369256+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.369277+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.369278+00:00", "trade", 13.42, 75.0]
["2026-09-09T15:06:11.369297+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.369304+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.369317+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.369325+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.369331+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.369351+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.369358+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.369366+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.369374+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.369530+00:00", "trade", 13.415, 188.0]
["2026-09-09T15:06:11.369547+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:06:11.369564+00:00", "trade", 13.42, 5.0]
["2026-09-09T15:06:11.369603+00:00", "trade", 13.42, 174.0]
["2026-09-09T15:06:11.369677+00:00", "trade", 13.42, 175.0]
["2026-09-09T15:06:11.369730+00:00", "trade", 13.42, 139.0]
["2026-09-09T15:06:11.369749+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.369761+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.369863+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.369927+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.369955+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.370001+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.370061+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.370295+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.370427+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.374348+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.377999+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.380700+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.414038+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.414065+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.414756+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.415208+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.415658+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.416121+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.441065+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.544607+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.545074+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.545516+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.569189+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.569890+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.570346+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.570793+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.594149+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.594650+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.595092+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.780832+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.781291+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.781310+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.781743+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.781750+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.852273+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:06:11.852735+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.852765+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:11.853583+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:06:11.854864+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:12.060788+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:12.399715+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:12.399866+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:12.426139+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:12.426604+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:12.695164+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:12.755502+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:12.769678+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:13.230388+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:13.230395+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:13.230818+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:13.230848+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:13.230850+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:13.230861+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:13.231473+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:13.529329+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:13.906376+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:14.047661+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:06:14.296712+00:00", "trade", 13.415, 8.0]
["2026-09-09T15:06:14.334743+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:14.641330+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:14.669963+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:14.843204+00:00", "trade", 13.4101, 5000.0]
["2026-09-09T15:06:14.843891+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:14.844470+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:14.844489+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:14.844916+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:14.854547+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:06:14.860218+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:06:14.904984+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:14.918917+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:15.009630+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:15.043915+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:15.129915+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:15.130153+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:15.130208+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:15.130262+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:15.131038+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:15.141581+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:15.298981+00:00", "trade", 13.415, 1.0]
["2026-09-09T15:06:15.299428+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:15.299492+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:15.466511+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:15.484681+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:15.523675+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:15.524140+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:15.843417+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:16.073150+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:16.240456+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:16.415267+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:16.527298+00:00", "trade", 13.4123, 1.0]
["2026-09-09T15:06:16.759163+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:16.759656+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:16.799080+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:16.799514+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:16.904049+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:16.905000+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:17.091116+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:17.091567+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:17.149623+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:17.162382+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:17.162673+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:17.163019+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:17.252717+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:17.253036+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:17.253180+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:17.253781+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:06:17.274117+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:06:17.274180+00:00", "trade", 13.42, 7.0]
["2026-09-09T15:06:17.290191+00:00", "trade", 13.42, 3.0]
["2026-09-09T15:06:17.290281+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:06:17.290296+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:06:17.290303+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:06:17.290310+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:06:17.290324+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:06:17.290331+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:06:17.290345+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:06:17.290405+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:06:17.290406+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:06:17.290408+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:06:17.290427+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:06:17.290520+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:06:17.290684+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:06:17.290745+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:06:17.290748+00:00", "trade", 13.42, 26.0]
["2026-09-09T15:06:17.290855+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:06:17.290858+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:06:17.290869+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.290905+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.291023+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.291038+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.291045+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.291053+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.291077+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.291084+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.291148+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.291154+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.291182+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.291248+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.291329+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.291660+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.291748+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.291767+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.291853+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.292354+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.293216+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.298585+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.300589+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.301094+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.315954+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.325183+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.325568+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.325783+00:00", "trade", 13.43, 5.0]
["2026-09-09T15:06:17.325880+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:06:17.326014+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.326059+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.326126+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:17.326133+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:17.326134+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:17.326140+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:17.326148+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:17.326154+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:17.326161+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:17.326168+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:17.326176+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:17.326184+00:00", "trade", 13.43, 8.0]
["2026-09-09T15:06:17.326184+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:06:17.326184+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.326264+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.326271+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.326279+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.326286+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.326354+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.326385+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.326645+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.326893+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.327059+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.327076+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.328757+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.338254+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.354306+00:00", "trade", 13.43, 7.0]
["2026-09-09T15:06:17.429164+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.429700+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.501240+00:00", "trade", 13.4616, 1.0]
["2026-09-09T15:06:17.581162+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.617442+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.619584+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.627583+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.628070+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.628255+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.628299+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.628321+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.628523+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.628533+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.628540+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.670987+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.671093+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.671584+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.676658+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.689228+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.794241+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.807833+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.815021+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:06:17.815277+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:06:17.908403+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.908994+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.909214+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.965516+00:00", "trade", 13.43, 34.0]
["2026-09-09T15:06:17.965518+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.966021+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:06:17.966092+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.966106+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.966114+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.966363+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:06:17.966621+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.966669+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.966716+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.966780+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.966814+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.966835+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.967063+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.997195+00:00", "trade", 13.43, 5.0]
["2026-09-09T15:06:17.997611+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:06:17.998021+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.998107+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:17.998212+00:00", "trade", 13.43, 408.0]
["2026-09-09T15:06:17.998482+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.998542+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.998569+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:17.998949+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.081487+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.085948+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.087510+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.089419+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.159522+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.159951+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.159996+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.160277+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.160420+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.160440+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.160575+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.160766+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.160773+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.160901+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.160902+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.161054+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.161338+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.185568+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.185571+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.186067+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.186524+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.244618+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.245132+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:06:18.245182+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.245228+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.245235+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.245561+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:06:18.245701+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.246030+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.246153+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.246193+00:00", "trade", 13.43, 350.0]
["2026-09-09T15:06:18.246197+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:18.246216+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:18.246227+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:18.246262+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:18.246296+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:18.246347+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.246403+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.246480+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.246607+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.246734+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.246816+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.246838+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.246914+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.246926+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.246936+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.246948+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.246969+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.246983+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.252230+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.257492+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.257941+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.267302+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.512433+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.512999+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.513654+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.514161+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.533734+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.538641+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.539417+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:18.761829+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.072263+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.072684+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.072816+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.193684+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.267404+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.267416+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.267426+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.267440+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.267869+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.267889+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.267896+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.352291+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:06:19.360944+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.361396+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.611364+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.611810+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.647214+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.647221+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.651052+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.651066+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.651438+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.651445+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.686501+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.686947+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.688650+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.689109+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.689555+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.690011+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.711733+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.712167+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:19.712331+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:20.077342+00:00", "trade", 13.43, 5.0]
["2026-09-09T15:06:20.077727+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:20.088968+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:20.137130+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:20.189699+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:20.190215+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:20.593378+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:20.996699+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:20.996798+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:20.996907+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:20.997360+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:21.003558+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:21.104563+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:21.139238+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:06:21.139239+00:00", "trade", 13.43, 51.0]
["2026-09-09T15:06:21.139349+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:21.139356+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:21.139363+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:21.139370+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:21.139384+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:21.139392+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:21.139398+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:21.139416+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:21.139422+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:21.140953+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:21.141504+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:21.142528+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:21.142529+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:06:21.150071+00:00", "trade", 13.4198, 1.0]
["2026-09-09T15:06:21.249962+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:21.518951+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:21.520376+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:21.520383+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:21.520469+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:06:21.520929+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:21.521014+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:21.521736+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:21.521747+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:21.522204+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:21.730556+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:21.786608+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:21.787411+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:21.826086+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:21.896273+00:00", "trade", 13.43, 99.0]
["2026-09-09T15:06:21.925871+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:21.972561+00:00", "trade", 13.435, 99.0]
["2026-09-09T15:06:23.079298+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:23.103666+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:23.105582+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:23.105693+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:23.106468+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:23.106502+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:23.106546+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:23.106612+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:23.109013+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:23.110375+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:23.110382+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:23.110409+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:23.110472+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:23.111094+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:23.111362+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:23.111792+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:23.113159+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:23.117732+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:23.130512+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:23.130843+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:23.131462+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:23.159993+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:23.233156+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:23.344311+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:23.344383+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:23.440562+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:23.441129+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:23.441648+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:23.586849+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:23.846385+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:23.847823+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:23.848942+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:23.936387+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:24.007616+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:24.008416+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:24.013257+00:00", "trade", 13.4196, 100.0]
["2026-09-09T15:06:24.015014+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:24.019926+00:00", "trade", 13.4223, 1.0]
["2026-09-09T15:06:24.101422+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:24.101470+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:24.101847+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:24.101908+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:24.102298+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:24.102430+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:24.144525+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:24.148383+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:24.210247+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:24.211131+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:24.221692+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:24.314695+00:00", "trade", 13.4332, 8.0]
["2026-09-09T15:06:24.335378+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:24.541814+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:24.680517+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:24.680725+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:24.680969+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:24.722442+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:25.013583+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:25.214282+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:25.214547+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:25.215013+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:25.578750+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:26.088954+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:26.089393+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:26.169504+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:26.169537+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:26.169546+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:26.267951+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:26.416438+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:26.566500+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:26.566734+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:26.631109+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:26.961288+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:26.969137+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:26.969370+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:27.025908+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:27.126448+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:27.252427+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:27.254240+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:27.261866+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:27.355399+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:27.355578+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:27.355850+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:27.390774+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:27.454966+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:27.459229+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:27.478535+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:27.478703+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:27.515709+00:00", "trade", 13.4112, 100.0]
["2026-09-09T15:06:27.717599+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:28.164863+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:28.164991+00:00", "trade", 13.425, 350.0]
["2026-09-09T15:06:28.165047+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:28.165439+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:28.165498+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:28.165719+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:28.165790+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:28.186372+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:28.263581+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:28.263765+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:28.264211+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:28.365333+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:28.401757+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:28.506376+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:28.906746+00:00", "trade", 13.425, 5.0]
["2026-09-09T15:06:28.907198+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:28.907698+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:28.933413+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:29.030652+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:29.060898+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:29.061014+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:29.061468+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:29.089905+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:29.089934+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:29.090372+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:29.091143+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:29.281673+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:29.281847+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:29.282227+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:29.672424+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:29.725127+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:29.875493+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:29.876015+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:29.880595+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:29.911092+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.019541+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.438662+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.446192+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.612932+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.616554+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.630488+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.641196+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.641204+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.641628+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.642093+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.642543+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.643002+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.690053+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.690504+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.705170+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.705628+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.705910+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.706366+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.772435+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.772957+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.774134+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.774391+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:30.774424+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:31.267712+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:31.284768+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:31.448432+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:06:31.451789+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:31.452346+00:00", "trade", 13.425, 50.0]
["2026-09-09T15:06:31.452386+00:00", "trade", 13.425, 50.0]
["2026-09-09T15:06:31.498286+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:06:31.665789+00:00", "trade", 13.425, 7.0]
["2026-09-09T15:06:32.124701+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:32.169622+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:32.170786+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:32.171003+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:32.177323+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:32.409844+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:32.452472+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:32.470804+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:32.473485+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:32.711770+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:32.711984+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:32.731391+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:32.732282+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:32.732764+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:32.893359+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:32.918726+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:32.920072+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:32.920339+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:32.920515+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:33.071251+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:33.105166+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:33.106741+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:33.118959+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:33.119473+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:33.119761+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:33.120152+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:33.205840+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:33.205856+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:33.206211+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:33.209580+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:33.219953+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:33.230562+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:33.230988+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:33.594751+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:33.639508+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:33.837181+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:34.029928+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:34.030810+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:34.206554+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:34.226491+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:34.306476+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:34.361687+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:34.363851+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:34.391515+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:34.417789+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:34.417931+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:34.418127+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:34.428206+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:34.505280+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:34.516334+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:34.553317+00:00", "trade", 13.4197, 100.0]
["2026-09-09T15:06:34.617632+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:34.617705+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:34.661692+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:35.083897+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:35.084360+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:35.090725+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:35.095529+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:35.095620+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:35.095655+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:35.227639+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:35.412954+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:35.440602+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:35.449307+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:35.450322+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:35.454250+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:35.797119+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:35.964424+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:35.965449+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:36.068331+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:36.272940+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:36.273396+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:36.273441+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:36.296533+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:36.460681+00:00", "trade", 13.425, 50.0]
["2026-09-09T15:06:36.571874+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:36.672413+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:36.672533+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:36.682131+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:36.782561+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:36.892006+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:36.917350+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:36.920736+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:37.124058+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:06:37.370898+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:37.371235+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:37.371357+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:37.371813+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:37.372252+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:37.602626+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.083895+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.094875+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.123030+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.169650+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.170109+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.176768+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.176825+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.177025+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.177477+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.179208+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.190245+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.263524+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.263990+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.264734+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.284147+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.284176+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.285563+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.358917+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.360613+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.365799+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.397357+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.397810+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.398489+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.437632+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.438388+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.515028+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.515484+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.515533+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.515917+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.534112+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.534542+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.618828+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.627881+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.628744+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.642138+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.642152+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.644613+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.644819+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.785378+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.786078+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:38.791740+00:00", "trade", 13.43, 7.0]
["2026-09-09T15:06:38.794092+00:00", "trade", 13.43, 7.0]
["2026-09-09T15:06:38.794948+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:06:39.474462+00:00", "trade", 13.444, 4.0]
["2026-09-09T15:06:39.498809+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:40.086508+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:06:40.231091+00:00", "trade", 13.43, 66.0]
["2026-09-09T15:06:40.231092+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:06:40.231225+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:40.231233+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:40.231247+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:40.231254+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:40.231262+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:40.231269+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:40.231277+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:40.231285+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:40.231307+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:40.231314+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:40.231322+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:40.231388+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:06:40.231406+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:06:40.231415+00:00", "trade", 13.43, 248.0]
["2026-09-09T15:06:40.231418+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.231561+00:00", "trade", 13.43, 200.0]
["2026-09-09T15:06:40.231624+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.231675+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.231727+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.231747+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.231755+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.231771+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.231776+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.231838+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.235221+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.236115+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.237280+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.239429+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.266985+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.266992+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.267312+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.267500+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.425284+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.454325+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.454772+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.476401+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.477065+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.554529+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.554572+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.554637+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.554649+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:40.554657+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:40.554668+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:40.554675+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:40.554703+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:40.554717+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:40.554739+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:40.554767+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:40.555119+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:40.555152+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:40.555351+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:40.555352+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:06:40.555359+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:06:40.555410+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:06:40.555521+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:06:40.555578+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.555727+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.555949+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.556017+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.556024+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.556155+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.556274+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:40.556289+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:40.556618+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:06:40.556719+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.556810+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.556851+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.556938+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.556959+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.556966+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.557000+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.557041+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.557063+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:06:40.557197+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.557448+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.557493+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.557509+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.557587+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.557609+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.559844+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.563681+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.564131+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:40.564154+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:40.564606+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:40.564665+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:40.564689+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.564797+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.564833+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.564842+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.564912+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.564959+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.565155+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.565168+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.577418+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:06:40.577484+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.577524+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.577591+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.578094+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.578281+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.578373+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.579561+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.579573+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.579590+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.579971+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.580005+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.580094+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.581252+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.583137+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.584859+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.590132+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.615324+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.706041+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:06:40.706851+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.774115+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.774320+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.774573+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.774606+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.774613+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.793462+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.793483+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.793516+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.794146+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.798168+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.798652+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.890276+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.891344+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.891900+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:40.910957+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.053802+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.053975+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.053989+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:41.053997+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:41.054008+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:41.054028+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:41.054054+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.054075+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.054083+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.054445+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:06:41.054446+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:06:41.054499+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.054557+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.054591+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.054686+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.054694+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.054736+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.054755+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.054988+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.055014+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.055070+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:41.055078+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.055139+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:06:41.055153+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.055154+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:41.055178+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.055195+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.055213+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:41.055221+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.055236+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.055243+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.055250+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:41.055293+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.055376+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:41.055442+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:41.055495+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:41.055539+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:41.055552+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:41.055566+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:41.055573+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.055580+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:41.055614+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:41.055630+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:41.055635+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:41.055644+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:06:41.055654+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.055656+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:06:41.055664+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.055670+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.055671+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:06:41.055679+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.055710+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.055768+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.055811+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.055817+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.055881+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.055887+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:06:41.055968+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:06:41.056005+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.056061+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:06:41.056062+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:06:41.056082+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.056165+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:06:41.056176+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:06:41.056183+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:06:41.056191+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:06:41.056197+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:06:41.056204+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.056230+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.056264+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.056287+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:06:41.056368+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.056403+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.056410+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.056436+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.056443+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.056551+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.056896+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.056911+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.056965+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.058482+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.062302+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.062750+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.205275+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.209799+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.254347+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.254988+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.255428+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.348097+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.357720+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.388504+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.449986+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.535971+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.535982+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.540169+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.540534+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.540627+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.541478+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.577531+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.577657+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.646579+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.647044+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.660996+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.662095+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.666921+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.667376+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.668350+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.688710+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.689173+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.689624+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.723279+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.723513+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.756554+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.757154+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.758035+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.764241+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.764413+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.764461+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.764692+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.764858+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.764926+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.764937+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.776048+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.776162+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.776888+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.897459+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:41.897926+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.035718+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.036177+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.036212+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.036669+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.189468+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.190286+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.196733+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.198042+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.221290+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.246393+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.246890+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.246999+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.256812+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.257467+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.257934+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.289254+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.358327+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.358834+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.567588+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.567607+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.662402+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.662864+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.795877+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.796619+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:42.796633+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:43.019852+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:43.019873+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:43.287067+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:43.390157+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:43.391459+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:43.737484+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:43.748890+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:44.005764+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:44.853933+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:44.854130+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:44.854156+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:44.854624+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:44.854636+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:44.856586+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:44.876075+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.026645+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.035327+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.035423+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.035736+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.256223+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.256816+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.257002+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.269694+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.269800+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.288232+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.317411+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.317634+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.317666+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.317869+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.324564+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.330496+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.404848+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.478545+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.687187+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.687413+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.687431+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.687461+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.687642+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.687663+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.687676+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.687682+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.931750+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:45.932851+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.035952+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.036468+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.036482+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.059210+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.066119+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.066156+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.066928+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.067214+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.067672+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.079969+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.080416+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.275256+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.275384+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.275398+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.275543+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.275632+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.275714+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.276079+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.571804+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.672083+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.710208+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:46.752209+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:06:46.791646+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:06:46.824824+00:00", "trade", 13.445, 50.0]
["2026-09-09T15:06:46.824833+00:00", "trade", 13.445, 50.0]
["2026-09-09T15:06:47.093851+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.093883+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.093948+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.093989+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.094079+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.094168+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:06:47.094190+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.094217+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.094252+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.094262+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.094337+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.094557+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.095014+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.095031+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.095041+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.095521+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.095969+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.096404+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.096844+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.096893+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.096901+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.097369+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.097819+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.120984+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.134484+00:00", "trade", 13.445, 50.0]
["2026-09-09T15:06:47.134977+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.134984+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.203056+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.292979+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.387555+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.387793+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.388303+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.388319+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.388394+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.388883+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.389362+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.393302+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.408974+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.409471+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.409481+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.414279+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:47.781221+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:48.031525+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:48.112683+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:48.134965+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:48.208257+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:48.250207+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:48.294744+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:48.295193+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:48.307647+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:48.493684+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:48.537351+00:00", "trade", 13.4122, 100.0]
["2026-09-09T15:06:49.164167+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:49.502300+00:00", "trade", 13.4409, 33.0]
["2026-09-09T15:06:49.502659+00:00", "trade", 13.4409, 1.0]
["2026-09-09T15:06:49.564835+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:49.566892+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:49.602921+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:49.603308+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:49.603563+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:49.843223+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:49.843704+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:49.843712+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:49.859594+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:49.958437+00:00", "trade", 13.445, 3.0]
["2026-09-09T15:06:49.958796+00:00", "trade", 13.445, 1.0]
["2026-09-09T15:06:50.127791+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:50.127854+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:50.127951+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:50.127973+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:50.128100+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:50.128242+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:50.128318+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:50.128326+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:50.192107+00:00", "trade", 13.445, 5.0]
["2026-09-09T15:06:50.273898+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:50.273929+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:50.274030+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:50.274043+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:50.287222+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:50.343741+00:00", "trade", 13.45, 3.0]
["2026-09-09T15:06:50.344126+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:50.409694+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:50.620973+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:51.008573+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:51.008846+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:51.010199+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:51.060719+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:51.060837+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:51.125582+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:51.125655+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:51.125836+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:51.126301+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:51.126409+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:51.221506+00:00", "trade", 13.4229, 13.0]
["2026-09-09T15:06:51.289599+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:06:51.366690+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:51.504587+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:51.504742+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:51.504848+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:51.515891+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:06:51.516581+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:51.892956+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.041592+00:00", "trade", 13.45, 300.0]
["2026-09-09T15:06:52.042297+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.523340+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.523388+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.523510+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.524290+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.526533+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.526575+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.574952+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.575419+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.577771+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.578251+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.588666+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.606354+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.626112+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.626486+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.626510+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.674309+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.674844+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.675201+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.675461+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.711130+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.711612+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:52.778102+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:53.047203+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:53.053667+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:53.553929+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:53.684225+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:53.684298+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:53.685232+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:53.877174+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:54.025437+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:54.082248+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:54.082256+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:54.082422+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:54.082879+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:54.085378+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:54.096135+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:54.097081+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:54.097548+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:54.152091+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:06:54.214437+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:54.214458+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:54.259194+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:54.719360+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:54.937085+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:54.937960+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:54.958846+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:54.959296+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:55.226164+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:55.226393+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:55.226467+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:55.226867+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:55.227302+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:55.283416+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:55.283577+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:56.087409+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:56.087429+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:56.664075+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:56.766159+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:56.817401+00:00", "trade", 13.445, 11.0]
["2026-09-09T15:06:56.819384+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:57.200229+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:57.225478+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:57.308849+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:57.330638+00:00", "trade", 13.445, 30.0]
["2026-09-09T15:06:57.330648+00:00", "trade", 13.445, 320.0]
["2026-09-09T15:06:57.331129+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:57.331694+00:00", "trade", 13.445, 180.0]
["2026-09-09T15:06:57.367560+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:57.520476+00:00", "trade", 13.445, 5.0]
["2026-09-09T15:06:57.521464+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:57.586381+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:57.616068+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:57.870823+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:57.902137+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:58.391153+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:58.435203+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:58.624175+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:58.644941+00:00", "trade", 13.445, 950.0]
["2026-09-09T15:06:58.780759+00:00", "trade", 13.44, 99.0]
["2026-09-09T15:06:58.781974+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:58.840850+00:00", "trade", 13.4403, 99.0]
["2026-09-09T15:06:58.841546+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:58.841702+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:58.842032+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:58.842074+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:58.842389+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:58.842873+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:58.924168+00:00", "trade", 13.445, 5.0]
["2026-09-09T15:06:59.022495+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:59.173162+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:59.173623+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:59.196614+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:59.284508+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:59.284612+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:59.285133+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:59.285149+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:59.285586+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:59.285592+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:59.334498+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:59.335062+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:59.556665+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:59.557134+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:59.719966+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:59.720055+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:06:59.734369+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:00.012493+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:00.013125+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:00.013605+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:00.373365+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:00.373805+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:00.373924+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:00.374010+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.374090+00:00", "trade", 13.44, 5.0]
["2026-09-09T15:07:00.374271+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.374440+00:00", "trade", 13.44, 33.0]
["2026-09-09T15:07:00.374463+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.374538+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.374549+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.374559+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.374642+00:00", "trade", 13.44, 40.0]
["2026-09-09T15:07:00.374667+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.374750+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.374937+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.374952+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.375043+00:00", "trade", 13.44, 40.0]
["2026-09-09T15:07:00.375086+00:00", "trade", 13.44, 30.0]
["2026-09-09T15:07:00.375142+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.375157+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.375164+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.375171+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.375177+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.375185+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.375192+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.375472+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.376265+00:00", "trade", 13.435, 19.0]
["2026-09-09T15:07:00.386129+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.394762+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.395356+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.395421+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.395865+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.404594+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.404621+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.405356+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.453491+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.453541+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.453964+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.490126+00:00", "trade", 13.44, 88.0]
["2026-09-09T15:07:00.608085+00:00", "trade", 13.435, 5000.0]
["2026-09-09T15:07:00.679279+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.679462+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.679570+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.679969+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.719509+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.719618+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.719630+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.719798+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.720509+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.721273+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.721375+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.722974+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.723633+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.723720+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.724704+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.728374+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.811866+00:00", "trade", 13.435, 5.0]
["2026-09-09T15:07:00.812947+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.813405+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.853153+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.853528+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:00.854316+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:01.043486+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:01.043499+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:01.043708+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:01.461520+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:01.466253+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:02.514043+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:02.519001+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:02.539609+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:02.545275+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:02.545740+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:02.545758+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:02.545802+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:02.546288+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:02.546727+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.159912+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.160378+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.160406+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.160828+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.188264+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.189306+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.189315+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.189442+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.190313+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.224043+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.246436+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:07:03.316534+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:07:03.316551+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:07:03.316674+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.392698+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.485536+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.486290+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.529208+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.529306+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.529352+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.529804+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.529822+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.673927+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.674389+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.674412+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.674421+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.674670+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.795423+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.795506+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.845272+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.855917+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.856455+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:03.973401+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.014068+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.111367+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.111813+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.265192+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.266207+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.266223+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.266247+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.266529+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.266877+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.267621+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.331083+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.331167+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.331255+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.331482+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.373832+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:07:04.376669+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:07:04.579705+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.579941+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:07:04.580251+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.580439+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.580669+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:07:04.583070+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.822265+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.822729+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.950893+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.951415+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.952818+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.956798+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.957260+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:04.957705+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:05.353049+00:00", "trade", 13.4218, 100.0]
["2026-09-09T15:07:05.578204+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:05.679034+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:05.721032+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:05.783885+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:05.820710+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:05.821215+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:05.837418+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:06.351481+00:00", "trade", 13.43, 10.0]
["2026-09-09T15:07:06.353431+00:00", "trade", 13.435, 23.0]
["2026-09-09T15:07:06.522725+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:06.558485+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:06.618963+00:00", "trade", 13.4183, 100.0]
["2026-09-09T15:07:06.671874+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:06.714651+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:07.026169+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:07.124008+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:07.594074+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:07:07.839443+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:07.839967+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:07.839980+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:07.839990+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:07.840099+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:07.853105+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:08.130973+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:08.131100+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:08.131133+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:08.131466+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:08.131488+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:08.131933+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:08.142534+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:08.142975+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:08.265987+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:08.300658+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:09.285560+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:09.428028+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:10.051589+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:10.248518+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:10.249135+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:10.281565+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:10.325863+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:10.326673+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:10.327125+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:10.327136+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:10.366099+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:10.366332+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:10.412102+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:10.546760+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:10.744110+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:12.431923+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:12.441701+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:07:12.705028+00:00", "trade", 13.435, 158.0]
["2026-09-09T15:07:12.738027+00:00", "trade", 13.435, 89.0]
["2026-09-09T15:07:12.738037+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:07:12.738042+00:00", "trade", 13.435, 161.0]
["2026-09-09T15:07:12.738556+00:00", "trade", 13.435, 59.0]
["2026-09-09T15:07:12.739079+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:07:12.739873+00:00", "trade", 13.435, 350.0]
["2026-09-09T15:07:12.739913+00:00", "trade", 13.435, 350.0]
["2026-09-09T15:07:13.071169+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.071612+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.073100+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.073113+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.076722+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.077167+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.077775+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.078541+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.125456+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.126211+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.127874+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.297608+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.297955+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.320728+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.322047+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.472364+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.472836+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.525762+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.533990+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.534465+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.534806+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.534814+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.534866+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.554379+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.582202+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.582458+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.582466+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.636565+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.670622+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.670881+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.671045+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.671338+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.671531+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.671990+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.673804+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:13.785180+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:07:14.200654+00:00", "trade", 13.4201, 18.0]
["2026-09-09T15:07:14.324997+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:07:14.420958+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:14.806477+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:14.816726+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:15.232775+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:15.239601+00:00", "trade", 13.4188, 100.0]
["2026-09-09T15:07:15.313792+00:00", "trade", 13.435, 10.0]
["2026-09-09T15:07:15.314618+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:15.315742+00:00", "trade", 13.435, 21.0]
["2026-09-09T15:07:16.036282+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:17.074916+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:17.111007+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:17.269503+00:00", "trade", 13.435, 111.0]
["2026-09-09T15:07:17.391433+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:17.408641+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:17.488039+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:07:17.488521+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:17.543523+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:17.921648+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:18.376405+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:18.682349+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:18.833454+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:18.892625+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:18.893085+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:18.910864+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:18.934429+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:19.019912+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:19.497331+00:00", "trade", 13.4314, 77.0]
["2026-09-09T15:07:19.533730+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:19.561618+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:20.074540+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:07:20.319188+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:20.421027+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:21.539155+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:21.552311+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:21.869984+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:21.910447+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:21.912095+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:22.162318+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:22.595367+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:22.595538+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:22.599232+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:22.599979+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:22.814219+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:22.866145+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:22.866630+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:22.936895+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:23.276268+00:00", "trade", 13.4149, 10.0]
["2026-09-09T15:07:23.278156+00:00", "trade", 13.435, 20.0]
["2026-09-09T15:07:23.541114+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:23.639231+00:00", "trade", 13.4149, 100.0]
["2026-09-09T15:07:23.991453+00:00", "trade", 13.44, 55.0]
["2026-09-09T15:07:23.991459+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:23.991528+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:23.991537+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:23.991835+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:23.991838+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:23.991873+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:23.991887+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:23.991915+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:23.993538+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:24.005503+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:24.025343+00:00", "trade", 13.44, 7.0]
["2026-09-09T15:07:24.025399+00:00", "trade", 13.44, 189.0]
["2026-09-09T15:07:24.530216+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:24.530242+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:24.907328+00:00", "trade", 13.435, 500.0]
["2026-09-09T15:07:24.916389+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:24.916856+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:24.916874+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:24.917309+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.148139+00:00", "trade", 13.4196, 1.0]
["2026-09-09T15:07:25.440010+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.440272+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.440973+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.441685+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.446669+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.467962+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.468599+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.469415+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.469790+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.469870+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.469881+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.469897+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.469909+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.470167+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.470200+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.470333+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.776311+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.827276+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.942271+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.965489+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:25.982663+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:26.066399+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:26.132986+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:26.451818+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:26.452251+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:26.490668+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:26.491129+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:26.566251+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:26.568819+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:26.653199+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:26.653675+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:26.654186+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:26.898166+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:26.898568+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:26.898613+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:26.899075+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:26.925509+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:27.038953+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:27.082045+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:27.159679+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:27.322158+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:27.322166+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:27.322754+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:27.322827+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:27.322858+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:27.323192+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:27.323335+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:27.323354+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:27.327780+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:07:27.423424+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:27.488360+00:00", "trade", 13.422, 100.0]
["2026-09-09T15:07:28.051038+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:28.051335+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:28.051362+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:28.051380+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:28.165481+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:28.264190+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:28.402112+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:28.402269+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:28.505886+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:07:28.640940+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:07:29.486760+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:07:29.668582+00:00", "trade", 13.44, 1.0]
["2026-09-09T15:07:29.668584+00:00", "trade", 13.44, 53.0]
["2026-09-09T15:07:29.668672+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:07:29.668755+00:00", "trade", 13.44, 60.0]
["2026-09-09T15:07:29.668760+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:07:29.668762+00:00", "trade", 13.44, 5.0]
["2026-09-09T15:07:29.668938+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:07:29.668946+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:07:29.668953+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:07:29.668961+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:07:29.668983+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:07:29.668990+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:07:29.668999+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:07:29.669006+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:07:29.669020+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:07:29.669027+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:07:29.669040+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:07:29.669050+00:00", "trade", 13.44, 20.0]
["2026-09-09T15:07:29.669069+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:07:29.669069+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:07:29.669069+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:07:29.669087+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:07:29.669182+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:29.669194+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:07:29.669328+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:29.669352+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:29.669388+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:29.669392+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:29.669410+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:29.669464+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:29.670428+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:29.671683+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:29.671788+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:29.672751+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:29.673716+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:29.673726+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:29.674288+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:29.675968+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:29.677382+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:29.684139+00:00", "trade", 13.44, 7.0]
["2026-09-09T15:07:29.735090+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:29.915742+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:29.916195+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:29.942499+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.349023+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.349457+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.350718+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.354905+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.356311+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.356317+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.356710+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.356727+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.356755+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.358148+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.359812+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.361305+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.364649+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.364661+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.365016+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.399773+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.399829+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.444228+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.444361+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.444685+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.444819+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:30.562050+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.025979+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.042691+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.042780+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.261549+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.289818+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.290951+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.291795+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.292125+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.292175+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.292645+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.294351+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.294795+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.340013+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.340471+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.340519+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.401233+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.422105+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.422629+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.564237+00:00", "trade", 13.4194, 100.0]
["2026-09-09T15:07:31.770475+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.770941+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.771019+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.771402+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.771833+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.773182+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.773635+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.773932+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.819919+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.820600+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:31.821042+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:32.673383+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:32.673803+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:32.673847+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:32.673855+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:32.696154+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:32.796675+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:32.802180+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:32.809220+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.375288+00:00", "trade", 13.4172, 100.0]
["2026-09-09T15:07:33.492792+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.492936+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.493169+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.493268+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.493317+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.493528+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.493625+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.493656+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.511182+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.532178+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.534765+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.535448+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.556187+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.556299+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.641848+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.642314+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.716359+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.716388+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.881918+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.882168+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.909156+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.909604+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.909903+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.917137+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:33.977505+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:34.027218+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:34.027723+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:34.028232+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:34.092732+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:34.256015+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:34.341165+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:34.341486+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:34.341954+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:34.341972+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:34.342405+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:34.376600+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:34.507931+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:34.508682+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:34.509124+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:34.764508+00:00", "trade", 13.45, 6.0]
["2026-09-09T15:07:34.765205+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:34.765361+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:35.476780+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:35.477290+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:35.496177+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:35.532925+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:35.733610+00:00", "trade", 13.44, 99.0]
["2026-09-09T15:07:35.778377+00:00", "trade", 13.445, 99.0]
["2026-09-09T15:07:35.821193+00:00", "trade", 13.4188, 6.0]
["2026-09-09T15:07:35.879758+00:00", "trade", 13.44, 99.0]
["2026-09-09T15:07:35.900614+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:35.933986+00:00", "trade", 13.45, 3.0]
["2026-09-09T15:07:35.933987+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:07:35.934068+00:00", "trade", 13.45, 300.0]
["2026-09-09T15:07:35.934068+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:07:35.934084+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:35.934087+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:35.934094+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:35.934100+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:35.934108+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:35.934115+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:35.934129+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:35.934136+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:35.934144+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:35.934173+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:35.934181+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:35.934196+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:35.934450+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:35.934725+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:35.936048+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:35.936092+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:35.936565+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:35.936656+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:35.937101+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:35.963217+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:07:36.040710+00:00", "trade", 13.45, 99.0]
["2026-09-09T15:07:36.166505+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:36.169168+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:36.193112+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:36.193925+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:36.197186+00:00", "trade", 13.455, 99.0]
["2026-09-09T15:07:36.360209+00:00", "trade", 13.455, 99.0]
["2026-09-09T15:07:36.808221+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:36.866564+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:37.168488+00:00", "trade", 13.45, 99.0]
["2026-09-09T15:07:37.439013+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:37.485672+00:00", "trade", 13.455, 99.0]
["2026-09-09T15:07:37.548570+00:00", "trade", 13.45, 99.0]
["2026-09-09T15:07:37.549569+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:37.646958+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:37.864365+00:00", "trade", 13.454, 99.0]
["2026-09-09T15:07:37.866367+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:37.976493+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:38.506856+00:00", "trade", 13.45, 99.0]
["2026-09-09T15:07:38.507900+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:38.522451+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:38.824137+00:00", "trade", 13.455, 99.0]
["2026-09-09T15:07:38.873048+00:00", "trade", 13.45, 99.0]
["2026-09-09T15:07:38.945194+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:39.164896+00:00", "trade", 13.45, 99.0]
["2026-09-09T15:07:39.187921+00:00", "trade", 13.455, 99.0]
["2026-09-09T15:07:39.339661+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:39.481907+00:00", "trade", 13.455, 99.0]
["2026-09-09T15:07:39.484026+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:39.557526+00:00", "trade", 13.45, 99.0]
["2026-09-09T15:07:39.558323+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:39.874775+00:00", "trade", 13.4501, 99.0]
["2026-09-09T15:07:40.201502+00:00", "trade", 13.455, 31.0]
["2026-09-09T15:07:40.407610+00:00", "trade", 13.455, 51.0]
["2026-09-09T15:07:40.412386+00:00", "trade", 13.455, 69.0]
["2026-09-09T15:07:40.510902+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:40.511334+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:40.559542+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:40.560273+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:40.561766+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:40.590407+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:40.604548+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:40.604752+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:40.605676+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:40.622282+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:40.653945+00:00", "trade", 13.455, 5.0]
["2026-09-09T15:07:40.729073+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:40.729337+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:40.736338+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:40.756637+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:40.856812+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:40.857029+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:40.958893+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.016852+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.125987+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.185914+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.230894+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.251695+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.251735+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.251775+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.251790+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.251845+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.251854+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.252152+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.252159+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.252182+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.258047+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.258081+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.282128+00:00", "trade", 13.4354, 4.0]
["2026-09-09T15:07:41.379256+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.379724+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.380461+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.459910+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.460372+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.460402+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.460409+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.464188+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.845323+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:41.967419+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.388992+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.389456+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.389479+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.389907+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.431733+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.432177+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.453638+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.453915+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.453959+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.454117+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.454411+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.504106+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.504566+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.533560+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.534020+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.613470+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.614263+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.614708+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.673251+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.774701+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.801512+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.928200+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:42.933059+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.001170+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.001675+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.002118+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.002134+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.080350+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.166595+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.167058+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.264575+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.265356+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.406126+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.406344+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.406387+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.471315+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.471839+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.512773+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.555890+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.563180+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.668492+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.797689+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.798330+00:00", "trade", 13.455, 83.0]
["2026-09-09T15:07:43.798741+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.798790+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.799255+00:00", "trade", 13.455, 83.0]
["2026-09-09T15:07:43.799861+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.799917+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.799940+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.800044+00:00", "trade", 13.455, 83.0]
["2026-09-09T15:07:43.800384+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.800513+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.800544+00:00", "trade", 13.455, 300.0]
["2026-09-09T15:07:43.801048+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.801512+00:00", "trade", 13.455, 350.0]
["2026-09-09T15:07:43.801942+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.802391+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.803604+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.804758+00:00", "trade", 13.455, 83.0]
["2026-09-09T15:07:43.807833+00:00", "trade", 13.4505, 17.0]
["2026-09-09T15:07:43.808350+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.808807+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.809558+00:00", "trade", 13.455, 83.0]
["2026-09-09T15:07:43.809817+00:00", "trade", 13.455, 83.0]
["2026-09-09T15:07:43.810011+00:00", "trade", 13.455, 350.0]
["2026-09-09T15:07:43.810208+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.810239+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.810303+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.810566+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.813833+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:07:43.814555+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.815011+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.817433+00:00", "trade", 13.455, 158.0]
["2026-09-09T15:07:43.817899+00:00", "trade", 13.455, 114.0]
["2026-09-09T15:07:43.828247+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.835496+00:00", "trade", 13.45, 99.0]
["2026-09-09T15:07:43.836010+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:07:43.836010+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.836084+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:07:43.836187+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.836280+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:43.836321+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:43.836329+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:43.836336+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:43.836342+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:43.836350+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:43.836364+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:43.836370+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:43.836377+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:43.836391+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:43.836400+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:43.836414+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:07:43.836415+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:07:43.836416+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.836444+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:43.836444+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:43.836496+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:43.836513+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:43.836513+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:43.836551+00:00", "trade", 13.45, 130.0]
["2026-09-09T15:07:43.836553+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:07:43.836585+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:43.836589+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:43.836619+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.836625+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:43.836626+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:07:43.836631+00:00", "trade", 13.45, 10.0]
["2026-09-09T15:07:43.836656+00:00", "trade", 13.45, 90.0]
["2026-09-09T15:07:43.836691+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:43.836701+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:07:43.836704+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.836705+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.836712+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.836725+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.836788+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.836817+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.836906+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.836938+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.836962+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.836970+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.836977+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.837022+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.837045+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.837067+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.837221+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.837359+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.837373+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.837411+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.837631+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.837783+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.838015+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.838460+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.874756+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.875216+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.913337+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.975317+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.975485+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:43.975760+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:44.000655+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:44.006080+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:44.006527+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:44.052176+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:44.114558+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:44.154094+00:00", "trade", 13.445, 99.0]
["2026-09-09T15:07:44.249711+00:00", "trade", 13.45, 10.0]
["2026-09-09T15:07:44.249743+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:07:44.249744+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:07:44.249779+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:44.249795+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:07:44.249802+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:44.249809+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:44.249816+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:44.249823+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:44.249831+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:44.249862+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:44.249869+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:44.249876+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:44.249883+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:44.249890+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:44.249897+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:44.250004+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:07:44.250005+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:07:44.250010+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:07:44.250080+00:00", "trade", 13.45, 17.0]
["2026-09-09T15:07:44.250285+00:00", "trade", 13.45, 130.0]
["2026-09-09T15:07:44.250287+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:44.250362+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:44.250364+00:00", "trade", 13.45, 70.0]
["2026-09-09T15:07:44.251176+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:44.251187+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:07:44.251640+00:00", "trade", 13.45, 11.0]
["2026-09-09T15:07:44.251933+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:44.252660+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:44.273637+00:00", "trade", 13.455, 200.0]
["2026-09-09T15:07:44.411145+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:44.411658+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:44.413322+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:44.413895+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:44.413936+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:44.414146+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:44.414447+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:44.414449+00:00", "trade", 13.46, 25.0]
["2026-09-09T15:07:44.414453+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:07:44.414455+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:07:44.414458+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:44.414461+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:44.414482+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:44.414488+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:44.414501+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:44.414516+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:44.414526+00:00", "trade", 13.465, 10.0]
["2026-09-09T15:07:44.414529+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:44.414630+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:44.414637+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:44.414903+00:00", "trade", 13.46, 97.0]
["2026-09-09T15:07:44.414993+00:00", "trade", 13.46, 50.0]
["2026-09-09T15:07:44.414995+00:00", "trade", 13.46, 46.0]
["2026-09-09T15:07:44.414995+00:00", "trade", 13.46, 1.0]
["2026-09-09T15:07:44.415007+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:44.415037+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:44.415053+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:44.415060+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:44.415081+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:44.415101+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:44.415332+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:44.419178+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:44.430453+00:00", "trade", 13.465, 100.0]
["2026-09-09T15:07:44.430916+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:44.527346+00:00", "trade", 13.465, 200.0]
["2026-09-09T15:07:44.528440+00:00", "trade", 13.465, 600.0]
["2026-09-09T15:07:44.531618+00:00", "trade", 13.465, 20.0]
["2026-09-09T15:07:44.634513+00:00", "trade", 13.465, 10.0]
["2026-09-09T15:07:44.741423+00:00", "trade", 13.465, 570.0]
["2026-09-09T15:07:44.741487+00:00", "trade", 13.465, 158.0]
["2026-09-09T15:07:44.742213+00:00", "trade", 13.465, 2.0]
["2026-09-09T15:07:44.844964+00:00", "trade", 13.465, 10.0]
["2026-09-09T15:07:45.669238+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.670029+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.670057+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.670074+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.670162+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.672233+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:07:45.672345+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.672582+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:07:45.672607+00:00", "trade", 13.46, 1.0]
["2026-09-09T15:07:45.672647+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:45.672655+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:45.672661+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:45.672724+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:45.672746+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:45.672852+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:45.673027+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:45.673239+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:45.673295+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:45.673358+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:45.673780+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:45.674028+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:45.674169+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:45.674176+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:45.682506+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:45.682567+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:45.682602+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:07:45.682735+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:07:45.682972+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.683135+00:00", "trade", 13.46, 37.0]
["2026-09-09T15:07:45.683275+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.683491+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.683556+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.683742+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.683757+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.683784+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.684203+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.685604+00:00", "trade", 13.46, 46.0]
["2026-09-09T15:07:45.685615+00:00", "trade", 13.46, 254.0]
["2026-09-09T15:07:45.686023+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.686061+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.686698+00:00", "trade", 13.46, 37.0]
["2026-09-09T15:07:45.686826+00:00", "trade", 13.46, 37.0]
["2026-09-09T15:07:45.688169+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.688172+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:07:45.705938+00:00", "trade", 13.46, 46.0]
["2026-09-09T15:07:45.706359+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.721346+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.721837+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.723891+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.724083+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.724093+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:45.994798+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.111014+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.111302+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.111464+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.121450+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.121764+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.121796+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.122246+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.123322+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.123786+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.133759+00:00", "trade", 13.465, 100.0]
["2026-09-09T15:07:46.133760+00:00", "trade", 13.465, 100.0]
["2026-09-09T15:07:46.134151+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.134352+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.134423+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.134494+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.134603+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.135610+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.146231+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.153449+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.153947+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.154397+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.154685+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.155134+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.157889+00:00", "trade", 13.465, 100.0]
["2026-09-09T15:07:46.157890+00:00", "trade", 13.465, 100.0]
["2026-09-09T15:07:46.158570+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.158944+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.159088+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.175243+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.177793+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.206736+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.207992+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.208095+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.216643+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.247136+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.247698+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.247727+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.249849+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.260216+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.261877+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.262216+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.262335+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.262908+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.744353+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.744408+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.744417+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.749797+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.750033+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.848173+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.848945+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:46.870608+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:47.030404+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:47.031838+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:47.034811+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:47.401628+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:47.426456+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:47.638704+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:47.639058+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:47.639516+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:47.669475+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:47.670098+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:47.725059+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:47.770160+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:47.865532+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:47.981016+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:48.316420+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:48.316469+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:48.316885+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:48.365085+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:48.369626+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:48.373668+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:48.374406+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:48.383798+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:48.384302+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:48.442793+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:48.944023+00:00", "trade", 13.465, 150.0]
["2026-09-09T15:07:48.944743+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:48.944760+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:48.944777+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.004972+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.203201+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.321116+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.465991+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.466046+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.466492+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.466531+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.466895+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.466954+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.467118+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.467193+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:07:49.467200+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:07:49.467228+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:07:49.467296+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.467758+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.467886+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.468752+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.469197+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.480047+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.483411+00:00", "trade", 13.46, 200.0]
["2026-09-09T15:07:49.484176+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.484237+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:07:49.484259+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:07:49.484286+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:07:49.484293+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.484748+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:07:49.484801+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.484812+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:07:49.484820+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.484889+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.484912+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.484948+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.484951+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:07:49.484967+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.484982+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.484989+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.484996+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.485002+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.485016+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.485023+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.485031+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.485215+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.485222+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:49.485228+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:07:49.485235+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:07:49.485243+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:07:49.485250+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:07:49.485257+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:07:49.485265+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:07:49.485286+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:07:49.485290+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:07:49.485319+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:07:49.485322+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.485422+00:00", "trade", 13.46, 9.0]
["2026-09-09T15:07:49.485467+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.485531+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.485936+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.486169+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.486477+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.486502+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.486792+00:00", "trade", 13.46, 6.0]
["2026-09-09T15:07:49.487938+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.489962+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.505931+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.516945+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.517424+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.526898+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.622621+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.622682+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.797610+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.797671+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.966010+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:49.966131+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:50.095221+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:50.317265+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:50.339292+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:50.339956+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:50.344465+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:50.599307+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:50.794122+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:50.794415+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:50.816571+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:50.880012+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.308388+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.374052+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.374640+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.379632+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.415346+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.486488+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.519020+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.519493+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.565336+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.575966+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.669753+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.733362+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.756442+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.756933+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.757524+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.762226+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.936524+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.938311+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.938347+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.938805+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.944144+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.945212+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.946149+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.967439+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.967904+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.967918+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.968362+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:51.968821+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:52.068491+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:52.078893+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:52.079404+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:52.082832+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:52.206458+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:52.212493+00:00", "trade", 13.47, 3.0]
["2026-09-09T15:07:52.267385+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:52.726036+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:52.803720+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:52.842220+00:00", "trade", 13.465, 100.0]
["2026-09-09T15:07:52.842223+00:00", "trade", 13.465, 14.0]
["2026-09-09T15:07:52.842226+00:00", "trade", 13.465, 14.0]
["2026-09-09T15:07:52.842976+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:52.843135+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:52.843163+00:00", "trade", 13.465, 100.0]
["2026-09-09T15:07:52.848123+00:00", "trade", 13.46, 672.0]
["2026-09-09T15:07:52.848916+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:52.848941+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:52.849253+00:00", "trade", 13.465, 100.0]
["2026-09-09T15:07:52.849594+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:52.874666+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:52.995516+00:00", "trade", 13.465, 92.0]
["2026-09-09T15:07:52.996298+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:53.226716+00:00", "trade", 13.465, 10.0]
["2026-09-09T15:07:53.463008+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:53.521534+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:53.522014+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:53.522341+00:00", "trade", 13.465, 8.0]
["2026-09-09T15:07:53.523103+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:53.539797+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:53.540315+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:53.540336+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:53.589564+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:53.620118+00:00", "trade", 13.465, 5.0]
["2026-09-09T15:07:54.009125+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:54.026387+00:00", "trade", 13.465, 8.0]
["2026-09-09T15:07:54.027121+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:54.027145+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:54.027578+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:54.032619+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:54.066351+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:54.066607+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:54.200361+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:07:54.201387+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:07:54.201395+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:07:54.201426+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:07:54.201674+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:07:54.201717+00:00", "trade", 13.465, 8.0]
["2026-09-09T15:07:54.201758+00:00", "trade", 13.46, 8.0]
["2026-09-09T15:07:54.201776+00:00", "trade", 13.46, 8.0]
["2026-09-09T15:07:54.201945+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.202024+00:00", "trade", 13.46, 50.0]
["2026-09-09T15:07:54.202191+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.202345+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.202411+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.202439+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.202446+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.202810+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.203055+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.203241+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.203257+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.203269+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.203283+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.203714+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.204515+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.205453+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.238363+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.263484+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.263946+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.295559+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.361791+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.370309+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.522124+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.524360+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.524824+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.638604+00:00", "trade", 13.455, 200.0]
["2026-09-09T15:07:54.638671+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.638756+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.638885+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.638902+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.639143+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.639226+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.639412+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.639463+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.639593+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.639889+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.657758+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.657816+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.658258+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.671869+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:54.777173+00:00", "trade", 13.4467, 14.0]
["2026-09-09T15:07:55.130183+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:55.221742+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:55.908212+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:55.920221+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:55.973743+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:55.973874+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:55.974058+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:56.074329+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:56.122607+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:56.511983+00:00", "trade", 13.455, 10.0]
["2026-09-09T15:07:56.539398+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:56.564494+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:56.591395+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:56.774452+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:57.002191+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:57.002737+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:57.978281+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:58.004865+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:58.031861+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:58.087450+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:58.221331+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:58.230251+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:58.230258+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:58.231754+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:58.948532+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:58.948546+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:58.986690+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:59.243958+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:59.325252+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:59.325607+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:59.326057+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:59.337725+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:59.390649+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:59.392239+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:59.449358+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:07:59.449358+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:59.449711+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:59.449823+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:59.449842+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:59.449867+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:59.450156+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:59.640389+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:59.764816+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:59.775952+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:59.810542+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:59.811013+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:07:59.990069+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:00.036562+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:00.039262+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:00.039712+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:00.052171+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:00.054494+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:00.212908+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:00.251423+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:00.308803+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:00.444831+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:00.635738+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:00.746773+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:01.320150+00:00", "trade", 13.4378, 8.0]
["2026-09-09T15:08:01.320266+00:00", "trade", 13.4378, 8.0]
["2026-09-09T15:08:01.668391+00:00", "trade", 13.45, 300.0]
["2026-09-09T15:08:01.668395+00:00", "trade", 13.45, 300.0]
["2026-09-09T15:08:01.668425+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:01.668588+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:08:01.668611+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:01.668612+00:00", "trade", 13.45, 5.0]
["2026-09-09T15:08:01.668804+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:08:01.668842+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:01.668976+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:01.668985+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:01.669081+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:01.669336+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:01.671058+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:01.672146+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:01.672167+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:01.672174+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:01.672205+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:01.672223+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:01.698584+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:01.701414+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:01.702224+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:01.704398+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:01.710215+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:01.936618+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:01.936646+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:01.937088+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:01.955808+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:01.966757+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:02.010102+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:02.326933+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:02.327724+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:02.362198+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:02.488163+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:02.521286+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:02.612949+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:02.613412+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:02.651316+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:02.752375+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:02.767371+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:02.868324+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:03.010908+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:03.048882+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:03.105623+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:03.106073+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:03.273929+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:03.274020+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:03.274085+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:03.274293+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:03.274382+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:03.274404+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:03.308034+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:03.523344+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:03.701160+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:03.701689+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:04.101983+00:00", "trade", 13.421, 100.0]
["2026-09-09T15:08:04.243557+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:04.288791+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:04.418221+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:04.418593+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:04.418694+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:04.666111+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:04.666562+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:04.796531+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:04.906036+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:04.906076+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:04.906398+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:04.906502+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:04.933964+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:05.037588+00:00", "trade", 13.4199, 100.0]
["2026-09-09T15:08:05.073099+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:05.076571+00:00", "trade", 13.4199, 24.0]
["2026-09-09T15:08:05.113894+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:05.114357+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:05.114816+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:05.365909+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:05.368626+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:05.539878+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:05.540319+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:05.738979+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:05.763766+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:05.881333+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:05.881840+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.009762+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.010282+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.010311+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.010326+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.010563+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.104224+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.270308+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.430955+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.431437+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.431526+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.461255+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.461693+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.565177+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.588031+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.591959+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.592129+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.592370+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.592408+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.592605+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.592830+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.883728+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.884585+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:06.916268+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.053070+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.212538+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.213189+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.213744+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.304267+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.374170+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.667109+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.675656+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.696399+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.696850+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.697567+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.748730+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.748936+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.801975+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.802312+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.802632+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.802689+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.803075+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.803128+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.818676+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.818843+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.819130+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.873195+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:07.966317+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.062750+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.102817+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:08:08.103218+00:00", "trade", 13.45, 297.0]
["2026-09-09T15:08:08.103300+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:08.103380+00:00", "trade", 13.45, 45.0]
["2026-09-09T15:08:08.103461+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:08:08.103542+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:08.103609+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.103624+00:00", "trade", 13.45, 2000.0]
["2026-09-09T15:08:08.103726+00:00", "trade", 13.45, 10.0]
["2026-09-09T15:08:08.103976+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.103984+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.104084+00:00", "trade", 13.45, 6.0]
["2026-09-09T15:08:08.104815+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.104893+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.105589+00:00", "trade", 13.45, 74.0]
["2026-09-09T15:08:08.105645+00:00", "trade", 13.45, 189.0]
["2026-09-09T15:08:08.105700+00:00", "trade", 13.45, 182.0]
["2026-09-09T15:08:08.105753+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:08.105811+00:00", "trade", 13.45, 154.0]
["2026-09-09T15:08:08.105830+00:00", "trade", 13.45, 85.0]
["2026-09-09T15:08:08.105832+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:08.105833+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:08.105834+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:08.105837+00:00", "trade", 13.45, 155.0]
["2026-09-09T15:08:08.105864+00:00", "trade", 13.45, 18.0]
["2026-09-09T15:08:08.105912+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.105919+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.105920+00:00", "trade", 13.45, 353.0]
["2026-09-09T15:08:08.105926+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.105933+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.105940+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.105961+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.105962+00:00", "trade", 13.45, 250.0]
["2026-09-09T15:08:08.105975+00:00", "trade", 13.45, 458.0]
["2026-09-09T15:08:08.106154+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.106162+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.106169+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.106175+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.106183+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.106189+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.106196+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.106210+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.106217+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.106240+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:08.106242+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:08.106242+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:08:08.106243+00:00", "trade", 13.45, 300.0]
["2026-09-09T15:08:08.106243+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.106271+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.106272+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:08.106320+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.106367+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.106375+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.106381+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.106389+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.106396+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.106403+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.106411+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.106434+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.106546+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.106791+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.107102+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.107229+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.107244+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.107574+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.107670+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.107769+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.107993+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.108000+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.109078+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.109950+00:00", "trade", 13.45, 300.0]
["2026-09-09T15:08:08.109951+00:00", "trade", 13.45, 300.0]
["2026-09-09T15:08:08.109954+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:08.109955+00:00", "trade", 13.45, 89.0]
["2026-09-09T15:08:08.109957+00:00", "trade", 13.45, 145.0]
["2026-09-09T15:08:08.109958+00:00", "trade", 13.45, 7.0]
["2026-09-09T15:08:08.110009+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.110037+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.110044+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.110058+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:08.110064+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.110072+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.110079+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.110085+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.110092+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.110098+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.110104+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.110118+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.110153+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.110195+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.110202+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.110223+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:08.110224+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.110226+00:00", "trade", 13.45, 43.0]
["2026-09-09T15:08:08.110231+00:00", "trade", 13.45, 37.0]
["2026-09-09T15:08:08.110233+00:00", "trade", 13.45, 55.0]
["2026-09-09T15:08:08.110234+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:08:08.110238+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:08.110319+00:00", "trade", 13.45, 118.0]
["2026-09-09T15:08:08.110319+00:00", "trade", 13.45, 91.0]
["2026-09-09T15:08:08.110342+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.110345+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.110358+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.110449+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:08.110517+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:08:08.110519+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.110521+00:00", "trade", 13.45, 128.0]
["2026-09-09T15:08:08.110521+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:08.110670+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.110731+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.110761+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.111159+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.111564+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:08.111733+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.112040+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.112082+00:00", "trade", 13.45, 18.0]
["2026-09-09T15:08:08.114197+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.114336+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.114776+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.114900+00:00", "trade", 13.45, 5.0]
["2026-09-09T15:08:08.114977+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.140890+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.164079+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.178824+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.178854+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.182374+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.286675+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.287128+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.288185+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.288213+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.389514+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.394153+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.401758+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.503591+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.539265+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.649570+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.827456+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.827800+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.828256+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.867206+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.868931+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:08.970360+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.006645+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.077049+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.077511+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.077525+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.077538+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.110694+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.296654+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.404447+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.404470+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.404483+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.454090+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.454116+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.454591+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.461254+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.461703+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.465711+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.566820+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.713312+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.713385+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.713426+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.713925+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.714348+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.748032+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.748207+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.815679+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.816133+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.816592+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.817030+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.855372+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.855729+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.855826+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.855842+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.856205+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.871542+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:08:09.872324+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.968028+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.968471+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.968915+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:09.982921+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:10.052206+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:10.052667+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:10.067113+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:10.205385+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:10.302156+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:10.303952+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:10.587153+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:10.587218+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:10.691094+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:10.693887+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:10.704745+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:10.941186+00:00", "trade", 13.445, 500.0]
["2026-09-09T15:08:10.955041+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:08:11.623502+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:11.623503+00:00", "trade", 13.45, 145.0]
["2026-09-09T15:08:11.623504+00:00", "trade", 13.45, 9.0]
["2026-09-09T15:08:11.623507+00:00", "trade", 13.45, 3.0]
["2026-09-09T15:08:11.623513+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:11.623514+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:11.623539+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:11.623540+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:11.623589+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:11.623656+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:11.623666+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:11.623701+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:11.623713+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:11.623744+00:00", "trade", 13.45, 207.0]
["2026-09-09T15:08:11.623747+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:11.623748+00:00", "trade", 13.45, 7.0]
["2026-09-09T15:08:11.623750+00:00", "trade", 13.45, 844.0]
["2026-09-09T15:08:11.623751+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:11.623758+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:11.623758+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:11.623775+00:00", "trade", 13.45, 156.0]
["2026-09-09T15:08:11.623777+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:11.623786+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:11.623797+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:11.623806+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:11.623847+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:11.623916+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:11.623978+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:11.624062+00:00", "trade", 13.45, 171.0]
["2026-09-09T15:08:11.624063+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.624086+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.624111+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.624137+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.624161+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.624182+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.624205+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.624235+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.624262+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.624270+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.624325+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.624331+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.624338+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.624377+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.624412+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.624755+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.625992+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.626709+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.627116+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.627124+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.627638+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.628339+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.628693+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.629454+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.632867+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.649249+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.665025+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.665475+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.911279+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:11.911754+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:12.149128+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:12.149448+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:12.280586+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:12.292407+00:00", "trade", 13.4229, 100.0]
["2026-09-09T15:08:12.333105+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:12.333644+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:12.334117+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:12.371844+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:12.545820+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:12.545831+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:12.558460+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:12.937570+00:00", "trade", 13.455, 250.0]
["2026-09-09T15:08:13.745127+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:13.774631+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:14.001436+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:14.085076+00:00", "trade", 13.455, 1000.0]
["2026-09-09T15:08:14.290423+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:14.374666+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:14.670038+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:14.670431+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:14.670587+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:14.670866+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:14.670992+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:14.680317+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:14.790503+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:14.790771+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:14.791322+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:14.845172+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:14.939390+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:15.069772+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:15.152850+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:15.153330+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:15.160620+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:15.160902+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:15.161355+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:15.165863+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:15.166798+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:16.009149+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:16.009175+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:16.009322+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:16.033773+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:16.034116+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:08:16.034117+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:08:16.034822+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:16.186201+00:00", "trade", 13.4232, 1.0]
["2026-09-09T15:08:16.918145+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:16.928042+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:16.929775+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:16.973347+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:16.973847+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:16.975995+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:16.983287+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:17.433923+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:17.447784+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:17.481936+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:17.534485+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:17.695408+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:17.740444+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:17.802802+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:17.821935+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.766174+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.812478+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:08:18.895947+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:18.895947+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.896492+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.896613+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:18.896628+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:18.896635+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:18.896710+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.896717+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.896826+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.896832+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.896883+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.897037+00:00", "trade", 13.45, 34.0]
["2026-09-09T15:08:18.897238+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.897248+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.897273+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.897295+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.897312+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.897383+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.897685+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.897700+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.897706+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.897716+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.898123+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.898138+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.898459+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.898577+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.934979+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.935080+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.935086+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:08:18.935281+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.935332+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.935382+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.935383+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.970312+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.970319+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:08:18.970448+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.970463+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:08:18.970547+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.970561+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:08:18.970645+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.970660+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:08:18.970686+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.970748+00:00", "trade", 13.45, 75.0]
["2026-09-09T15:08:18.970884+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:18.970889+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.970890+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.970897+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.970904+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.970911+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.970964+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:18.971013+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.971017+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.971026+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.971033+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.971061+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.971074+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.971080+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.971087+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.971091+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:08:18.971105+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.971112+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.971134+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.971140+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.971162+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.971169+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:18.971176+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:18.971186+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:18.971199+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:18.971203+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:18.971210+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.971214+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.971241+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.971283+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.971306+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.971413+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.971417+00:00", "trade", 13.45, 9.0]
["2026-09-09T15:08:18.971476+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.971575+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.971600+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.971733+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.971848+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.971883+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.971943+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.972410+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:18.975346+00:00", "trade", 13.455, 5.0]
["2026-09-09T15:08:19.491292+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:19.584323+00:00", "trade", 13.45, 99.0]
["2026-09-09T15:08:19.635397+00:00", "trade", 13.4509, 99.0]
["2026-09-09T15:08:19.717177+00:00", "trade", 13.45, 6.0]
["2026-09-09T15:08:19.717181+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:19.717719+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:19.718218+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:19.719928+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:19.760652+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:19.761148+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:19.764460+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:19.821548+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:19.822043+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:19.823767+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:20.050328+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:20.050935+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:20.092076+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:20.101747+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:20.341615+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:20.341988+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:20.342368+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:08:20.342377+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.342395+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:08:20.342452+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:08:20.342482+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.342489+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.342561+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.342591+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:20.342604+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:20.342610+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:20.342617+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:20.342631+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:20.342644+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:20.342652+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:20.342702+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:20.342709+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:20.342722+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:08:20.342872+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:20.343009+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:08:20.343038+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:08:20.343040+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.343057+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:08:20.343132+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.343158+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:08:20.343242+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.343267+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:20.343279+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:08:20.343356+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.343391+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.343535+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.343542+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.343549+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.343557+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.343609+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.343649+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.343789+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.344903+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.344942+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.345387+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.346441+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.368320+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.368778+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.368793+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.376331+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.377006+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.780622+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.781395+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.781424+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.781807+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.781844+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.808938+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.809423+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.809550+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:20.985431+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:21.011581+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:21.392904+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:21.450314+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:21.456966+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:21.551260+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:21.781427+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:21.782173+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:21.842453+00:00", "trade", 13.4234, 100.0]
["2026-09-09T15:08:22.184617+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:22.203936+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:22.204379+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:22.225968+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:22.973897+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:23.025673+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:23.174415+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:23.175196+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:23.175388+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:23.382409+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:23.432149+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:23.623331+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:23.623668+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:23.624131+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:23.624571+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:23.625850+00:00", "trade", 13.4234, 15.0]
["2026-09-09T15:08:23.669489+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:23.670352+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:23.931798+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:23.932256+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.047892+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.047923+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.076351+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.095348+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.356882+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.537806+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.538277+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.709097+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.733149+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.733221+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.733381+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.733959+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.736913+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.736923+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.736960+00:00", "trade", 13.44, 2.0]
["2026-09-09T15:08:24.736968+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.737007+00:00", "trade", 13.44, 500.0]
["2026-09-09T15:08:24.737008+00:00", "trade", 13.44, 11.0]
["2026-09-09T15:08:24.737037+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.737044+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.737054+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.737060+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.737075+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:24.737078+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:08:24.737083+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:08:24.737090+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:08:24.737099+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:08:24.737116+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:08:24.737160+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.737169+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.737192+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.737201+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.737230+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.737239+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.737463+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.737506+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.737560+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.737665+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.737834+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.738065+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.738295+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.738415+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.738760+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.739787+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.741600+00:00", "trade", 13.44, 6.0]
["2026-09-09T15:08:24.759801+00:00", "trade", 13.44, 11.0]
["2026-09-09T15:08:24.763829+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.764284+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.767359+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.767828+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.820608+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:24.938161+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:25.343128+00:00", "trade", 13.4235, 100.0]
["2026-09-09T15:08:25.372081+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:25.408634+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:08:25.429002+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:25.429563+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:25.429638+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:25.782204+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:25.847759+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:25.995158+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:26.043744+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:26.068782+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:26.173373+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:26.192012+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:26.292239+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:26.309276+00:00", "trade", 13.43, 6.0]
["2026-09-09T15:08:26.309319+00:00", "trade", 13.43, 9.0]
["2026-09-09T15:08:26.309340+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:08:26.309511+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:26.309666+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:08:26.309824+00:00", "trade", 13.43, 132.0]
["2026-09-09T15:08:26.309987+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:26.310038+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:26.310068+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:26.311314+00:00", "trade", 13.435, 20.0]
["2026-09-09T15:08:26.311400+00:00", "trade", 13.43, 20.0]
["2026-09-09T15:08:26.311480+00:00", "trade", 13.435, 80.0]
["2026-09-09T15:08:26.311860+00:00", "trade", 13.435, 9.0]
["2026-09-09T15:08:26.311996+00:00", "trade", 13.43, 20.0]
["2026-09-09T15:08:26.312062+00:00", "trade", 13.435, 6.0]
["2026-09-09T15:08:26.312226+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:08:26.312266+00:00", "trade", 13.43, 80.0]
["2026-09-09T15:08:26.312407+00:00", "trade", 13.435, 20.0]
["2026-09-09T15:08:26.312689+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:08:26.312831+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:26.312867+00:00", "trade", 13.435, 132.0]
["2026-09-09T15:08:26.313184+00:00", "trade", 13.44, 33.0]
["2026-09-09T15:08:26.313386+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:26.461595+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:26.552449+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:26.662889+00:00", "trade", 13.4236, 200.0]
["2026-09-09T15:08:27.021347+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:27.133731+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:27.704911+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:27.911682+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:28.784424+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:29.054565+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:29.276713+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:29.398040+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:29.538246+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:29.851174+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:29.952586+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:29.984113+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:29.993742+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:30.095041+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:30.320221+00:00", "trade", 13.4314, 117.0]
["2026-09-09T15:08:30.360270+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:30.405789+00:00", "trade", 13.435, 600.0]
["2026-09-09T15:08:30.405792+00:00", "trade", 13.435, 158.0]
["2026-09-09T15:08:30.471713+00:00", "trade", 13.44, 900.0]
["2026-09-09T15:08:30.471730+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:08:30.471735+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:08:30.471742+00:00", "trade", 13.44, 75.0]
["2026-09-09T15:08:30.471757+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:30.471774+00:00", "trade", 13.44, 400.0]
["2026-09-09T15:08:30.471776+00:00", "trade", 13.44, 1.0]
["2026-09-09T15:08:30.471780+00:00", "trade", 13.44, 38.0]
["2026-09-09T15:08:30.471780+00:00", "trade", 13.44, 77.0]
["2026-09-09T15:08:30.471787+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:08:30.471825+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:08:30.471827+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:30.471847+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:30.471854+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:30.471861+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:30.471867+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:30.471874+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:30.471881+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:30.471888+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:30.471894+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:30.471902+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:30.471912+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:08:30.471915+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:30.471929+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:30.471935+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:30.471960+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:08:30.471967+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:08:30.471974+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:08:30.471981+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:08:30.471988+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:08:30.471995+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:08:30.472000+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:08:30.472001+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:08:30.472008+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:08:30.472015+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:08:30.472019+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:08:30.472021+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:08:30.472021+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:08:30.472022+00:00", "trade", 13.44, 400.0]
["2026-09-09T15:08:30.472022+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472022+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472029+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472035+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472042+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472062+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472069+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472076+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472083+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472090+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472097+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472104+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472129+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472136+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472145+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472166+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472233+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472264+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472844+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472851+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472862+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.472908+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.473371+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.473523+00:00", "trade", 13.44, 1.0]
["2026-09-09T15:08:30.473736+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.474574+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.476306+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.506312+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:30.748843+00:00", "trade", 13.4409, 88.0]
["2026-09-09T15:08:30.771665+00:00", "trade", 13.4314, 1.0]
["2026-09-09T15:08:31.436967+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:31.437001+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:31.437337+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:31.437390+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:31.437847+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:31.440386+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:31.447261+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:31.489326+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:31.489602+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:31.489724+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:31.491299+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:31.492195+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:31.497260+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:32.582235+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:32.582755+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:32.745451+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:32.745548+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:32.745558+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:32.745559+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:08:33.504301+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:33.542071+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:33.683789+00:00", "trade", 13.4248, 3.0]
["2026-09-09T15:08:33.774383+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:08:33.933103+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:33.933802+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:34.112710+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:34.112975+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:34.421919+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:34.422249+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:34.422925+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:34.583966+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:34.902512+00:00", "trade", 13.445, 50.0]
["2026-09-09T15:08:35.113305+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:35.219139+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:35.442337+00:00", "trade", 13.4412, 1.0]
["2026-09-09T15:08:35.650416+00:00", "trade", 13.4248, 12.0]
["2026-09-09T15:08:35.778365+00:00", "trade", 13.4248, 1.0]
["2026-09-09T15:08:35.857986+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:35.859732+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:35.903696+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:35.903722+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:36.012749+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:36.055876+00:00", "trade", 13.445, 1.0]
["2026-09-09T15:08:36.266852+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:36.275340+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:36.590795+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:36.672146+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:08:36.673196+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:36.956786+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:36.957196+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:36.957267+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:36.957697+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:37.012172+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:37.012623+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:37.013422+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:37.013866+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:37.063114+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:37.115593+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:08:37.116357+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:37.117085+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:37.123628+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:08:37.150187+00:00", "trade", 13.445, 5.0]
["2026-09-09T15:08:37.221165+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:37.229933+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:37.230377+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:37.493393+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:37.493842+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:37.891300+00:00", "trade", 13.445, 2764.0]
["2026-09-09T15:08:37.894255+00:00", "trade", 13.44, 3099.0]
["2026-09-09T15:08:38.119448+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:38.134240+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:38.148333+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:38.148780+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:38.157705+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:38.158081+00:00", "trade", 13.45, 350.0]
["2026-09-09T15:08:38.158132+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:38.158660+00:00", "trade", 13.45, 6.0]
["2026-09-09T15:08:38.158728+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:38.158788+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:38.159249+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:38.283633+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:40.207583+00:00", "trade", 13.445, 5.0]
["2026-09-09T15:08:41.021435+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:41.042859+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:41.062832+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:41.063987+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:41.064211+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:41.064235+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:41.068073+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:41.068334+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:41.068781+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:41.071849+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:42.592013+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:42.592270+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:42.592616+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:42.593090+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:42.595829+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:42.758123+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:42.862510+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:42.964631+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:42.964651+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:42.998217+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:43.045618+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:43.049473+00:00", "trade", 13.4261, 195.0]
["2026-09-09T15:08:43.185707+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:43.188746+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:43.191712+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:43.200790+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:43.289506+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:43.290119+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:43.360040+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:44.031749+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:44.408144+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:44.849995+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:44.944183+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:45.289565+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:45.290535+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:45.290577+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:45.391585+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:45.448747+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:45.449198+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:45.603743+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:45.605466+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:45.637661+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:45.730191+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:45.730914+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:45.753756+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:45.889432+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:45.889434+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:45.889435+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:08:45.889437+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:08:45.889439+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:45.889441+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:45.889470+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:08:45.889506+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:45.889507+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:08:45.889606+00:00", "trade", 13.445, 1.0]
["2026-09-09T15:08:45.889638+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:08:45.889645+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.889672+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.889685+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.889697+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.889705+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.889711+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.889717+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.889724+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.889730+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.889738+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.889745+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.889752+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.889760+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.889767+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.889781+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.889787+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.889794+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.889802+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.889818+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.889847+00:00", "trade", 13.45, 5.0]
["2026-09-09T15:08:45.889992+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.890017+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.890067+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.890088+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.890205+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.890305+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.890696+00:00", "trade", 13.46, 11.0]
["2026-09-09T15:08:45.890776+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.890987+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.892224+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.898284+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.898305+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.899704+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.900159+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.900175+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.921300+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.924522+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.949725+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.949912+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:45.977780+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:08:45.977781+00:00", "trade", 13.455, 55.0]
["2026-09-09T15:08:46.035078+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:46.036979+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:46.136845+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:46.146978+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:46.165690+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:46.166216+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:46.411406+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:47.262055+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:49.941289+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:49.942990+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:50.001067+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:50.072749+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:50.312747+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:51.478861+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:08:51.482675+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:51.483174+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:51.483449+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:51.486349+00:00", "trade", 13.4589, 500.0]
["2026-09-09T15:08:51.553164+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:51.562430+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:51.611746+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:51.830841+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:51.831290+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:51.983268+00:00", "trade", 13.455, 9.0]
["2026-09-09T15:08:52.008628+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:52.009147+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:52.123233+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:52.312269+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:52.418437+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:52.462460+00:00", "trade", 13.4287, 100.0]
["2026-09-09T15:08:52.465679+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:52.738351+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:08:52.743400+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:08:52.959715+00:00", "trade", 13.45, 99.0]
["2026-09-09T15:08:53.024202+00:00", "trade", 13.4509, 99.0]
["2026-09-09T15:08:53.181166+00:00", "trade", 13.46, 9.0]
["2026-09-09T15:08:53.181230+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:08:53.181285+00:00", "trade", 13.46, 241.0]
["2026-09-09T15:08:53.181496+00:00", "trade", 13.46, 10.0]
["2026-09-09T15:08:53.181555+00:00", "trade", 13.46, 7.0]
["2026-09-09T15:08:53.181675+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:53.182208+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:53.182252+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:53.182491+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:53.183941+00:00", "trade", 13.46, 7.0]
["2026-09-09T15:08:53.184635+00:00", "trade", 13.46, 175.0]
["2026-09-09T15:08:53.184862+00:00", "trade", 13.46, 175.0]
["2026-09-09T15:08:53.185267+00:00", "trade", 13.46, 10.0]
["2026-09-09T15:08:53.187571+00:00", "trade", 13.46, 14.0]
["2026-09-09T15:08:53.187835+00:00", "trade", 13.46, 144.0]
["2026-09-09T15:08:53.188774+00:00", "trade", 13.46, 10.0]
["2026-09-09T15:08:53.253286+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:53.519372+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:53.571026+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:53.571191+00:00", "trade", 13.46, 10.0]
["2026-09-09T15:08:53.571276+00:00", "trade", 13.46, 340.0]
["2026-09-09T15:08:53.643745+00:00", "trade", 13.46, 5.0]
["2026-09-09T15:08:53.646547+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:53.649044+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:08:53.649074+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:08:54.768796+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:54.892745+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:55.925019+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:56.553973+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:56.741106+00:00", "trade", 13.455, 1.0]
["2026-09-09T15:08:57.413279+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:57.448566+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:57.449054+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:57.473959+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:57.711264+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:57.730661+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:57.731095+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:57.731536+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:58.487911+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:59.013090+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:59.013800+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:59.078530+00:00", "trade", 13.447, 16.0]
["2026-09-09T15:08:59.079214+00:00", "trade", 13.455, 2.0]
["2026-09-09T15:08:59.086007+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:59.104471+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:59.391794+00:00", "trade", 13.46, 350.0]
["2026-09-09T15:08:59.392027+00:00", "trade", 13.455, 200.0]
["2026-09-09T15:08:59.392688+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:08:59.590888+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:00.458943+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:00.763491+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:00.787798+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:00.957379+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:00.957643+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:00.958869+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:01.641313+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:02.091301+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:02.091733+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:02.092187+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:02.092634+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:02.096508+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:02.147148+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:02.178511+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:03.102814+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:03.103517+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:03.123148+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:03.123872+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:03.221509+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:03.559658+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:03.559786+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:03.559799+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:03.656117+00:00", "trade", 13.455, 40.0]
["2026-09-09T15:09:03.827734+00:00", "trade", 13.45, 5.0]
["2026-09-09T15:09:03.827864+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:03.827904+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:03.828213+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:03.853591+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:09:03.860858+00:00", "trade", 13.455, 198.0]
["2026-09-09T15:09:03.861134+00:00", "trade", 13.455, 198.0]
["2026-09-09T15:09:03.861136+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:09:03.861754+00:00", "trade", 13.455, 198.0]
["2026-09-09T15:09:03.861758+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:09:03.862096+00:00", "trade", 13.455, 198.0]
["2026-09-09T15:09:03.863037+00:00", "trade", 13.455, 88.0]
["2026-09-09T15:09:03.863673+00:00", "trade", 13.455, 40.0]
["2026-09-09T15:09:03.960504+00:00", "trade", 13.455, 200.0]
["2026-09-09T15:09:04.023597+00:00", "trade", 13.455, 10.0]
["2026-09-09T15:09:04.062036+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:09:04.294751+00:00", "trade", 13.455, 600.0]
["2026-09-09T15:09:04.296424+00:00", "trade", 13.455, 600.0]
["2026-09-09T15:09:04.360591+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:09:04.511123+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:04.514816+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:04.537215+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:04.552221+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:04.560177+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:04.567862+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:09:04.567863+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:09:04.568648+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:04.587648+00:00", "trade", 13.46, 101400.0]
["2026-09-09T15:09:04.611855+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:09:04.611886+00:00", "trade", 13.46, 7000.0]
["2026-09-09T15:09:04.611888+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:04.611893+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:09:04.611957+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:04.611964+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:04.611977+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:04.611984+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:04.611998+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:04.612005+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:04.612018+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:04.612032+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:04.612058+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:04.612096+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:04.612124+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:04.612147+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:04.612160+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:04.612176+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:04.612183+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:04.612189+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:04.612196+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:04.612202+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:04.612209+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:04.612215+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:04.612222+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:04.612225+00:00", "trade", 13.46, 7.0]
["2026-09-09T15:09:04.612228+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:04.612237+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:04.612251+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:09:04.612252+00:00", "trade", 13.46, 96.0]
["2026-09-09T15:09:04.612276+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:04.612297+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:04.612340+00:00", "trade", 13.46, 4.0]
["2026-09-09T15:09:04.612416+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:04.612529+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:04.612676+00:00", "trade", 13.46, 5.0]
["2026-09-09T15:09:04.612887+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:04.613173+00:00", "trade", 13.465, 72.0]
["2026-09-09T15:09:04.613203+00:00", "trade", 13.465, 2.0]
["2026-09-09T15:09:04.613547+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:09:04.613548+00:00", "trade", 13.46, 50.0]
["2026-09-09T15:09:04.613550+00:00", "trade", 13.46, 50.0]
["2026-09-09T15:09:04.613721+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:04.614038+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:04.614661+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:04.614745+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:04.614958+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:04.614972+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:04.616668+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:04.618222+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:04.618241+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:04.618265+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:04.621624+00:00", "trade", 13.465, 112.0]
["2026-09-09T15:09:04.632427+00:00", "trade", 13.465, 200.0]
["2026-09-09T15:09:04.743827+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:04.918584+00:00", "trade", 13.465, 200.0]
["2026-09-09T15:09:05.059516+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.143473+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.144189+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.188703+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.189129+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.189373+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.442365+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.442911+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.442937+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.443915+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.444235+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:05.444242+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:05.444263+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:05.444269+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:05.444276+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:05.444341+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.444436+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.444458+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.444465+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.444484+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:05.444509+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:05.444515+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.444559+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.444560+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.444600+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.444663+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:05.444685+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.444697+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.444739+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.444762+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.444781+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.444799+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:09:05.444850+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.444875+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:09:05.444897+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.444905+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.444912+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.444920+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:05.444980+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.444988+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.445015+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:05.445075+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:05.445083+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:05.445172+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.445207+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.445246+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.445316+00:00", "quote", 13.45, 13.47]
["2026-09-09T15:09:05.445326+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.445328+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.445336+00:00", "quote", 13.46, 13.47]
["2026-09-09T15:09:05.445361+00:00", "trade", 13.46, 50.0]
["2026-09-09T15:09:05.445363+00:00", "trade", 13.46, 102.0]
["2026-09-09T15:09:05.445363+00:00", "trade", 13.46, 100.0]
["2026-09-09T15:09:05.445364+00:00", "trade", 13.46, 48.0]
["2026-09-09T15:09:05.445370+00:00", "trade", 13.46, 52.0]
["2026-09-09T15:09:05.445380+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:05.445388+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:05.445421+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:05.445423+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:05.445438+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:05.445445+00:00", "quote", 13.46, 13.46]
["2026-09-09T15:09:05.445446+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.445454+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.445469+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.445575+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.445660+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.445764+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.445874+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.445885+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.446017+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.446084+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.446125+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.446143+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.446344+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.446436+00:00", "trade", 13.455, 5.0]
["2026-09-09T15:09:05.447712+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.447796+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.448228+00:00", "trade", 13.46, 2.0]
["2026-09-09T15:09:05.448316+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.465368+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.477100+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.477222+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.477245+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.477270+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.507500+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.507995+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.508007+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.508138+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.508448+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.508626+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.508637+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.508884+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.515230+00:00", "trade", 13.4601, 350.0]
["2026-09-09T15:09:05.529805+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.529961+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.530305+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.530416+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.530762+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.530960+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.531417+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.531837+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.531939+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.557738+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.559956+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.560399+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.607921+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.608385+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.626809+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.627248+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.641847+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.645452+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.668277+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.668716+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.669166+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.877721+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.877762+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.878194+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.878211+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.878219+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.878263+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.878567+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.878574+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.878664+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.878929+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.878936+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.878968+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.879434+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:05.978509+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:06.299184+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:06.506422+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:06.546717+00:00", "trade", 13.455, 11.0]
["2026-09-09T15:09:06.659770+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:06.660369+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:06.660445+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:06.660695+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:06.660830+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:06.660999+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:06.661138+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:06.661409+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:06.661443+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:06.661633+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:06.661866+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:06.662311+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:06.672694+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:06.672703+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:06.805170+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:06.812484+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.061369+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.148139+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.148265+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.148364+00:00", "trade", 13.455, 350.0]
["2026-09-09T15:09:07.148397+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.148708+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.148840+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.148920+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.149092+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.149333+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.149588+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.149785+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.149796+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.192886+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.196175+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.259896+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.260111+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.294251+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.395365+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.403342+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.404481+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.421651+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.522289+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.684491+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.684957+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.696285+00:00", "trade", 13.4276, 100.0]
["2026-09-09T15:09:07.861936+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.862429+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.862440+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.862461+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.862885+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:07.862966+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:08.002823+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:08.257585+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:08.257628+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:08.257705+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:08.257804+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:08.258160+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:08.269880+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:08.277150+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:08.277603+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:08.278801+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:08.377771+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:08.380018+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:08.381917+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:08.471227+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:09.667343+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:09.667938+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:09.668036+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:09.668505+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:09.669486+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:09.669946+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:09.672519+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:10.284251+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:09:10.284280+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:09:10.284281+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:09:10.284449+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:10.284464+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:10.284882+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:10.284915+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:10.284977+00:00", "trade", 13.45, 13.0]
["2026-09-09T15:09:10.285000+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:10.285031+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:10.285080+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:10.285401+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:10.285417+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:10.285440+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:10.294284+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:10.513370+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:10.546074+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:10.546403+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:11.386627+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:11.650940+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:11.653798+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:11.662834+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:11.662898+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:11.662905+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:11.697380+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:11.697396+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:11.697852+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:11.901442+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:12.005204+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:12.067112+00:00", "trade", 13.455, 70.0]
["2026-09-09T15:09:12.067821+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:12.067908+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:12.067922+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:12.170183+00:00", "trade", 13.455, 10.0]
["2026-09-09T15:09:12.276719+00:00", "trade", 13.455, 30.0]
["2026-09-09T15:09:12.382152+00:00", "trade", 13.455, 10.0]
["2026-09-09T15:09:12.949287+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:13.027840+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:13.500462+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:13.546442+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:09:13.619522+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:13.760786+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:14.219200+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:09:14.219451+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:14.219485+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:14.219532+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:14.219635+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:14.219950+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:14.220391+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:14.220721+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:14.220875+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:14.229375+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:14.932290+00:00", "trade", 13.45, 44.0]
["2026-09-09T15:09:14.932769+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:14.932785+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:14.932793+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:14.958920+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:15.024698+00:00", "trade", 13.4484, 24.0]
["2026-09-09T15:09:15.050890+00:00", "trade", 13.455, 47.0]
["2026-09-09T15:09:15.077324+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:16.241781+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:16.241852+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:16.242162+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:16.243134+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:16.245394+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:16.245418+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:16.359976+00:00", "trade", 13.4501, 200.0]
["2026-09-09T15:09:16.360733+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:16.361630+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:09:16.361631+00:00", "trade", 13.45, 20.0]
["2026-09-09T15:09:16.361703+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:16.361717+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:16.361909+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:16.361917+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:16.361924+00:00", "trade", 13.45, 2.0]
["2026-09-09T15:09:16.361926+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:09:16.361940+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:09:16.361957+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:16.362041+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:09:16.362098+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:09:16.362104+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:09:16.362111+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:09:16.362118+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:09:16.362124+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:09:16.362131+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:09:16.362145+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:09:16.362152+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:09:16.362159+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:09:16.362197+00:00", "trade", 13.45, 75.0]
["2026-09-09T15:09:16.362198+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.362219+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.362248+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.362342+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.362499+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.362508+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.362522+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.362581+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.362626+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:09:16.362655+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.362673+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.362714+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.362733+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.362777+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.362923+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.362952+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:09:16.363036+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.363044+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.363102+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.363207+00:00", "trade", 13.445, 98.0]
["2026-09-09T15:09:16.363211+00:00", "trade", 13.445, 102.0]
["2026-09-09T15:09:16.363443+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.363602+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.364325+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.372550+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.398864+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.522958+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:09:16.523583+00:00", "trade", 13.445, 90.0]
["2026-09-09T15:09:16.524381+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:16.571088+00:00", "trade", 13.4499, 3800.0]
["2026-09-09T15:09:16.745022+00:00", "trade", 13.445, 1.0]
["2026-09-09T15:09:17.666093+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:09:18.203001+00:00", "trade", 13.445, 2.0]
["2026-09-09T15:09:19.178739+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.183462+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.882964+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:09:19.883895+00:00", "trade", 13.445, 80.0]
["2026-09-09T15:09:19.888643+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.888730+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.888808+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.888826+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.888851+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.888866+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.889145+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.889156+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.889233+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.889634+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.889730+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.889740+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.889751+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.890086+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.890209+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.890579+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.890590+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.890598+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.891066+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.898556+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.898994+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.919637+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.977963+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:19.986839+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:09:20.137200+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.137696+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.137724+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.137862+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.138347+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.138358+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.141463+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.147138+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.268993+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.269488+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.269515+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.271488+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.278929+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.296009+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.372498+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.382503+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.521280+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.524077+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.529097+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.532608+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.533064+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.533544+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.567894+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.568357+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.759387+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.759848+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:20.767152+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:21.303667+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:21.304149+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:21.317950+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:22.531332+00:00", "trade", 13.445, 575.0]
["2026-09-09T15:09:22.949189+00:00", "trade", 13.4491, 50.0]
["2026-09-09T15:09:23.245018+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:23.252389+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:23.255435+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:23.356316+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:23.577257+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:23.701740+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:23.820022+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:23.992093+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:23.992129+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:24.004896+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:24.785278+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:24.823215+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:25.080094+00:00", "trade", 13.445, 190.0]
["2026-09-09T15:09:25.085087+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:25.085110+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:25.085125+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:25.124936+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:25.125392+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:25.126981+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:25.182850+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:09:25.183611+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:25.184100+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:25.246161+00:00", "trade", 13.445, 1.0]
["2026-09-09T15:09:25.289577+00:00", "trade", 13.445, 29.0]
["2026-09-09T15:09:25.392429+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:09:25.445031+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:25.445406+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:25.445609+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:25.446855+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:25.447102+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:09:25.450090+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:09:25.450091+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:09:25.450167+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:09:25.450175+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:09:25.450176+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.450182+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.450189+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.450195+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.450202+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.450203+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.450517+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.450529+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.450555+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.450564+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.450659+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.450715+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.450929+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.451046+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.451071+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.451127+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.451549+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.451685+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.452131+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.458518+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.458982+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.464424+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.464453+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.464903+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.489204+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.527468+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.527477+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.578447+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:25.980603+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.148818+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.149371+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.155111+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.162824+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.174771+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.174884+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.186863+00:00", "trade", 13.4394, 1.0]
["2026-09-09T15:09:26.197054+00:00", "trade", 13.435, 200.0]
["2026-09-09T15:09:26.225216+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.515221+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.595877+00:00", "trade", 13.43, 61.0]
["2026-09-09T15:09:26.607579+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.608467+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.612442+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.614696+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.616715+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.623432+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.626212+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.630333+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.633916+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.634058+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.702891+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.703651+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.711555+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.712033+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.716007+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.718340+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.742855+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.757867+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.827535+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.923301+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.954255+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:26.955836+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:27.010745+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:27.011609+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:27.098077+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:27.098374+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:27.100443+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:27.120502+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:27.222011+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:27.283515+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:27.315426+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:27.338403+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:27.338616+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:27.553856+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:27.622917+00:00", "trade", 13.4394, 100.0]
["2026-09-09T15:09:27.624306+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:27.648546+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:27.648773+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:27.747012+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:28.041044+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:28.325571+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:28.495269+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:28.520221+00:00", "trade", 13.435, 19.0]
["2026-09-09T15:09:28.546717+00:00", "trade", 13.4535, 20.0]
["2026-09-09T15:09:28.642888+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:29.031341+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:29.031712+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:29.031806+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:29.032544+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:29.046948+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:29.368011+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:29.368117+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:29.438189+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:29.526721+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:29.909918+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:29.931769+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:30.150983+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:30.692232+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:30.692475+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:30.949120+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:30.949573+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:31.531032+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:31.541419+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:31.541439+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:31.657858+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:32.709585+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:32.737488+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:32.752313+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:32.854420+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:32.874492+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:32.874954+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:32.896813+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.001211+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.064511+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.130371+00:00", "trade", 13.435, 198.0]
["2026-09-09T15:09:33.130438+00:00", "trade", 13.435, 112.0]
["2026-09-09T15:09:33.133757+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.134146+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.134624+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.234575+00:00", "trade", 13.435, 10.0]
["2026-09-09T15:09:33.357029+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.424537+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.424709+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.425534+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.561876+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.629872+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.759287+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.790375+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.815812+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.815886+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.816585+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.835607+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.864130+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.877148+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.897911+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.908060+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.910058+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.910065+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:33.910523+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:34.141385+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:34.141499+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:34.144746+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:34.319113+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:34.319948+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:34.320958+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:34.407869+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:34.486031+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:34.537417+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:34.563366+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:34.563812+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:34.714829+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:34.715306+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:34.858131+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:34.904870+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:35.011713+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:35.255830+00:00", "trade", 13.435, 1.0]
["2026-09-09T15:09:35.255839+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:09:35.255957+00:00", "trade", 13.435, 37.0]
["2026-09-09T15:09:35.453509+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:35.539530+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:35.539540+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:35.540384+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:35.540396+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:35.584541+00:00", "trade", 13.4399, 100.0]
["2026-09-09T15:09:35.933813+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:35.934625+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:35.934891+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:35.935343+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:35.935778+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.077251+00:00", "trade", 13.4301, 20.0]
["2026-09-09T15:09:36.080785+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.127133+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.155018+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.173740+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.178502+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.179271+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.179299+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.186566+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.206450+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.207740+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.208211+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.208662+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.211409+00:00", "trade", 13.4361, 4.0]
["2026-09-09T15:09:36.270097+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.270542+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.278083+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.279770+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.279786+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.367958+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.387252+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.399475+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.399796+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.400884+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.435429+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.813588+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.991886+00:00", "trade", 13.43, 450.0]
["2026-09-09T15:09:36.992591+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.992653+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.993174+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.993181+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.993662+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.993772+00:00", "trade", 13.43, 2.0]
["2026-09-09T15:09:36.993822+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:09:36.993916+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:36.994101+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:36.994108+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:36.994116+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:36.994123+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:36.994136+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:36.994143+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:36.994149+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:36.994156+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:36.994162+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:36.994169+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:36.994170+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:09:36.994175+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:36.994188+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:36.994195+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:36.994196+00:00", "trade", 13.43, 50.0]
["2026-09-09T15:09:36.994198+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:09:36.994198+00:00", "trade", 13.43, 7.0]
["2026-09-09T15:09:36.994199+00:00", "trade", 13.43, 9.0]
["2026-09-09T15:09:36.994200+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994222+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994257+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994263+00:00", "trade", 13.43, 41.0]
["2026-09-09T15:09:36.994266+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:09:36.994331+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994346+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994353+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994370+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994377+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994386+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994393+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994404+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994411+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994475+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994490+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994491+00:00", "trade", 13.425, 209.0]
["2026-09-09T15:09:36.994521+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994529+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994580+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994604+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994648+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994668+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994706+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994718+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994743+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.994881+00:00", "trade", 13.425, 374.0]
["2026-09-09T15:09:36.995026+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.995321+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:36.996429+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:37.106869+00:00", "trade", 13.438, 7.0]
["2026-09-09T15:09:37.445528+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:09:37.704753+00:00", "trade", 13.4212, 1.0]
["2026-09-09T15:09:37.753669+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:09:38.847766+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:38.868288+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:39.431462+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:39.431630+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:39.435125+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:39.540564+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:39.549224+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:39.549431+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:40.201535+00:00", "trade", 13.425, 77.0]
["2026-09-09T15:09:40.201536+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:09:40.202339+00:00", "trade", 13.425, 93.0]
["2026-09-09T15:09:40.521310+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:40.544104+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:40.678071+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:40.715683+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:40.723110+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:40.808009+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:40.965693+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:41.079525+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:41.109485+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:41.289721+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:41.292115+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:41.363245+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:41.363389+00:00", "trade", 13.425, 159.0]
["2026-09-09T15:09:41.396070+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:09:41.552537+00:00", "trade", 13.4445, 27.0]
["2026-09-09T15:09:41.750931+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:41.835464+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:42.249368+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:43.191098+00:00", "trade", 13.453, 19.0]
["2026-09-09T15:09:43.329087+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:43.329106+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:43.334962+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:43.335026+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:43.335099+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:43.335118+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:43.403052+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:43.445388+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:43.816749+00:00", "trade", 13.4503, 4.0]
["2026-09-09T15:09:43.818066+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:44.241718+00:00", "trade", 13.4299, 200.0]
["2026-09-09T15:09:44.245263+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:44.245274+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:44.336711+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:44.337155+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:44.435876+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:45.041452+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:45.195561+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:45.292490+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:45.293388+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:45.396456+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:45.533640+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:45.535471+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:45.535572+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:45.536631+00:00", "trade", 13.43, 60.0]
["2026-09-09T15:09:45.536727+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:09:45.537326+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:45.547755+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:45.612726+00:00", "trade", 13.43, 175.0]
["2026-09-09T15:09:45.613562+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:09:45.619202+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:45.913712+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:46.552298+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:46.612830+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:46.612831+00:00", "trade", 13.43, 200.0]
["2026-09-09T15:09:46.612860+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:09:46.612862+00:00", "trade", 13.43, 2.0]
["2026-09-09T15:09:46.612864+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:09:46.612875+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:46.613116+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:46.613131+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:46.613140+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:46.613145+00:00", "trade", 13.43, 20.0]
["2026-09-09T15:09:46.613152+00:00", "trade", 13.43, 80.0]
["2026-09-09T15:09:46.613154+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:46.613161+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:46.613179+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:09:46.613180+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:46.613190+00:00", "trade", 13.43, 102.0]
["2026-09-09T15:09:46.613190+00:00", "trade", 13.43, 40.0]
["2026-09-09T15:09:46.613204+00:00", "trade", 13.43, 20.0]
["2026-09-09T15:09:46.613210+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:46.613211+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:46.613341+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:46.613361+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:46.613383+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:46.613431+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:46.613438+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:46.613445+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:09:46.613447+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:46.613678+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:46.613914+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:46.613922+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:46.613931+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:46.613938+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:46.613945+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:46.613950+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.613958+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.613964+00:00", "trade", 13.43, 10.0]
["2026-09-09T15:09:46.613964+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.613972+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.613980+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.613987+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.613993+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.614000+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.614004+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.614022+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.614053+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.614081+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.614088+00:00", "trade", 13.435, 10.0]
["2026-09-09T15:09:46.614112+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.614181+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.614184+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.614353+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.614376+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.614407+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.614428+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.615037+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.615745+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.616256+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:09:46.616561+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.620627+00:00", "trade", 13.43, 10.0]
["2026-09-09T15:09:46.621636+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.621820+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.622490+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:46.623252+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:09:46.777733+00:00", "trade", 13.435, 17.0]
["2026-09-09T15:09:46.778074+00:00", "trade", 13.435, 17.0]
["2026-09-09T15:09:46.796076+00:00", "trade", 13.435, 17.0]
["2026-09-09T15:09:46.813691+00:00", "trade", 13.435, 189.0]
["2026-09-09T15:09:46.916310+00:00", "trade", 13.435, 10.0]
["2026-09-09T15:09:47.094452+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:49.501305+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:49.501659+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:49.502032+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:49.502520+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:49.505183+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:49.505632+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:49.505663+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:49.600024+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:49.600178+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:49.600633+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:49.623454+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:49.623643+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:49.696125+00:00", "trade", 13.435, 110.0]
["2026-09-09T15:09:49.696913+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:49.697363+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:49.721323+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:49.798765+00:00", "trade", 13.435, 10.0]
["2026-09-09T15:09:49.826968+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:49.827014+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:49.827484+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:49.901293+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:49.904905+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:50.011212+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:50.011971+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:50.032400+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:50.078156+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:50.078602+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:50.127959+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:50.134850+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:50.179499+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:50.259973+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:50.260490+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:50.260964+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:50.262432+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:50.262884+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:50.337808+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:50.649169+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:50.649626+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:09:50.877611+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:50.877619+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:50.877631+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:50.877643+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:50.878004+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:09:50.878109+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:50.878368+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:50.878395+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:50.878541+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:50.878551+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:50.878595+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:50.878850+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:50.878857+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:50.878870+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:50.879284+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:50.880148+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:50.880634+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:50.908981+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:50.994624+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:50.994639+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:50.995147+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:51.078123+00:00", "trade", 13.425, 50.0]
["2026-09-09T15:09:51.079201+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:51.479557+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:51.920327+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:52.052166+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:52.097270+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:52.151893+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:52.369408+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:52.542020+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:52.722507+00:00", "trade", 13.425, 300.0]
["2026-09-09T15:09:52.892956+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:52.993015+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:53.022510+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:53.099030+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:53.099057+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:53.099551+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:53.100002+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:53.100514+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:53.183454+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:53.286189+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:53.653274+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:53.653285+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:53.653301+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:53.711760+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:53.711847+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:53.712298+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:53.712342+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:53.712802+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:53.712815+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:53.715805+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:53.753011+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:54.081221+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:54.082042+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:54.082496+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:54.252999+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:54.376467+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:54.376817+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:54.610310+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:54.698329+00:00", "trade", 13.425, 1.0]
["2026-09-09T15:09:54.698793+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:54.940351+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:54.941916+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:54.999830+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.204409+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:09:55.208150+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.208262+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.209817+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.209916+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.212337+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.219362+00:00", "trade", 13.42, 89.0]
["2026-09-09T15:09:55.219444+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:09:55.219446+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:09:55.219482+00:00", "trade", 13.42, 44.0]
["2026-09-09T15:09:55.219512+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:09:55.219562+00:00", "trade", 13.42, 116.0]
["2026-09-09T15:09:55.219694+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.220062+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.220086+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.220415+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.220568+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.220599+00:00", "trade", 13.42, 84.0]
["2026-09-09T15:09:55.220599+00:00", "trade", 13.42, 16.0]
["2026-09-09T15:09:55.220706+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.220941+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.220977+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.221044+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:09:55.221076+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:09:55.221083+00:00", "trade", 13.42, 11.0]
["2026-09-09T15:09:55.221131+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.221342+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:55.221386+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:55.221406+00:00", "trade", 13.42, 34.0]
["2026-09-09T15:09:55.221407+00:00", "trade", 13.42, 66.0]
["2026-09-09T15:09:55.221445+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.221459+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:09:55.221521+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:09:55.221523+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:09:55.221692+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.221700+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.221754+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:55.221811+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:55.221823+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:55.221934+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.222284+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.222540+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.223874+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.225506+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.225895+00:00", "trade", 13.415, 170.0]
["2026-09-09T15:09:55.225959+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.226039+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.226321+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.226426+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.226816+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:09:55.226838+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.226918+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:09:55.226940+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.227171+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.227331+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.227334+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.227644+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.227680+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.228119+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.229367+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.232757+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.240794+00:00", "trade", 13.415, 176.0]
["2026-09-09T15:09:55.240887+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.240921+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.240980+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.241068+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.241452+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.241523+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.241539+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.244057+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.244414+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.244496+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.245113+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.248720+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.248732+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.249132+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.249995+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.250626+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.336431+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.451873+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.553992+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.835436+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.835701+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.835873+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.836397+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.836841+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.837210+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.837324+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.837381+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.837684+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.837776+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.837792+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:09:55.837804+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.838189+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:55.838202+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:55.838221+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.838241+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:09:55.838251+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.838263+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.838282+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:55.838324+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.838343+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.838348+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:09:55.838408+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.838661+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.838760+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.838782+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.838810+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.838826+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.838834+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.838879+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.841398+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.850076+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.850168+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:09:55.850190+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.850265+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:09:55.850274+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.850286+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:55.850308+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.850345+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:55.850367+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.850374+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.850410+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:09:55.850439+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:09:55.850447+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:09:55.850589+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.850710+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.850846+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.850910+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.850922+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.850936+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.850942+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.850955+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.850962+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.851020+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.851072+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.853246+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.859085+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:09:55.859106+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.859107+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:55.859130+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.859162+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:55.859184+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:55.859204+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:55.859226+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.859253+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.859260+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.859260+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:09:55.859359+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:09:55.859421+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.859567+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.859606+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.859742+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.859766+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.859813+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.859821+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.859830+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.859841+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.859848+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.859855+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.859888+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.859895+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.859943+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.860317+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.861988+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.862282+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.872732+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.906335+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.906748+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.907253+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.936824+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.936847+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.974486+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:09:55.975230+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.975679+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.975697+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.976151+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.976441+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:55.976634+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.090596+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.388553+00:00", "trade", 13.4191, 12.0]
["2026-09-09T15:09:56.799682+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:09:56.799690+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:56.799703+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:56.799717+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:56.800047+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:56.800132+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:56.800201+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:56.800221+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:56.800239+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:56.800252+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:56.800285+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.800363+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:09:56.800415+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.800423+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.800447+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:09:56.800480+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.800571+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.800624+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.800679+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.800700+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.800723+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.800745+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.800875+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.800888+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.800910+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.800922+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.800935+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.800962+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.808362+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.808813+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.841828+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.841860+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:56.877733+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.415070+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.415532+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.415654+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.415711+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:57.415771+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.416183+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.416208+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.416226+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:57.416289+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.416665+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:57.416712+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.416743+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.416749+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.416774+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:57.416816+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.416907+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:09:57.417023+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.417127+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.417194+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.417247+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.417294+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.417339+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.439709+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.439876+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.440189+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.440344+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.440363+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:57.440405+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.440493+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.440839+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.440846+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.440866+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.515092+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.617742+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.816328+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.816738+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.816793+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:09:57.817068+00:00", "trade", 13.42, 66.0]
["2026-09-09T15:09:57.817168+00:00", "trade", 13.42, 5.0]
["2026-09-09T15:09:57.817173+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:09:57.817174+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:57.817190+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:09:57.817197+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.817211+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.817218+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.817224+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.817231+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.817237+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.817243+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.817244+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.817263+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.817270+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.817276+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.817334+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.817404+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.817422+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.817444+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.817472+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:09:57.817503+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.817517+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.817579+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.817588+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.817596+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.817604+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.819219+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.819227+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.819239+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.819845+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:57.822374+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:58.302539+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:58.389276+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:09:58.390078+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:58.390126+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:58.390646+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:58.435175+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:58.435260+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:58.435269+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:58.701168+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:58.701214+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:58.863871+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:58.863879+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:59.437478+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:59.438005+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:59.438467+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:59.503036+00:00", "trade", 13.4477, 16.0]
["2026-09-09T15:09:59.525651+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:09:59.563986+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:00.076991+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:00.133761+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:00.435284+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:00.536251+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:00.576478+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:00.576810+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:00.577106+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:00.601029+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:00.601223+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:00.601678+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:00.898349+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:00.899404+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:00.940298+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:01.151461+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:01.321608+00:00", "trade", 13.4473, 8.0]
["2026-09-09T15:10:01.334068+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:01.334596+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:01.364427+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:01.578915+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:01.600686+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:01.739194+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:02.047673+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:02.047704+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:02.048135+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:02.177871+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:02.232498+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:02.242973+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:02.278753+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:02.548122+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:02.548585+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:02.548719+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:02.549046+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:02.549060+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:02.554881+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:02.570679+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:02.570680+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:10:02.570681+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:10:02.570686+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:10:02.570714+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.570721+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.570728+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.570735+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.570741+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.570747+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.570754+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.570761+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.570768+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.570782+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.570796+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.570802+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.570808+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.570815+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.570823+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.570981+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.571256+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.571548+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.571644+00:00", "trade", 13.435, 50.0]
["2026-09-09T15:10:02.571963+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.572240+00:00", "trade", 13.435, 50.0]
["2026-09-09T15:10:02.572330+00:00", "trade", 13.435, 50.0]
["2026-09-09T15:10:02.573378+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.593932+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:10:02.594110+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.594704+00:00", "trade", 13.435, 198.0]
["2026-09-09T15:10:02.595159+00:00", "trade", 13.435, 162.0]
["2026-09-09T15:10:02.647459+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.647870+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.647898+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.648366+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.648817+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.663949+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.664402+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.687711+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.688363+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.688697+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.689045+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.704825+00:00", "trade", 13.435, 10.0]
["2026-09-09T15:10:02.733375+00:00", "trade", 13.435, 3.0]
["2026-09-09T15:10:02.734135+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.734593+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.752471+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.753271+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.753570+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.916519+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.916529+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:02.923835+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:03.006426+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:03.137701+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:03.230802+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:03.230810+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:03.231531+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:03.232124+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:03.232593+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:10:03.232606+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:03.232752+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:10:03.232753+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:03.233040+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:03.233048+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:03.233054+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:03.233061+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:03.233068+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:03.233075+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:03.233088+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:03.233095+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:03.233148+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.233594+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.233607+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.233716+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.237250+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.237259+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.237431+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.237876+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.237930+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.238071+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.238369+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.240790+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.240810+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.240861+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.240954+00:00", "trade", 13.43, 50.0]
["2026-09-09T15:10:03.241351+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.241364+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.241439+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.241804+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.242375+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.245786+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.260813+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.262616+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.263291+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.266306+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.266345+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.271317+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.271781+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.272229+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.296170+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.297406+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.352978+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.353429+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.369234+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.369263+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.369814+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.370252+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.567382+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.585458+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.586303+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.605415+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.605895+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:03.703184+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:04.109918+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:04.131975+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:04.160971+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:04.276639+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:04.286628+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:04.309166+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:04.357087+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:04.357940+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:04.388680+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:04.408120+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:04.609924+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:04.735956+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:04.988699+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:05.033810+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:05.034275+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:05.034747+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:05.134405+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:05.243159+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:05.588497+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:05.778002+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:05.984657+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:05.985148+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:05.991989+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:05.992711+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.056699+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.097945+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.098248+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.098704+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.099147+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.223627+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.416166+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.416622+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.418576+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.419557+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.420756+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.526423+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.526873+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.528560+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.529261+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.529275+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.529699+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.529717+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.529724+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.530254+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.575801+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.580225+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.580671+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.581119+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.672877+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.673288+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.673385+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.673385+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:10:06.673392+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:10:06.673399+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.673407+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.673414+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:10:06.673424+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.673435+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.673555+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.673586+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.673627+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.673738+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.673797+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.673912+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.674052+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.674068+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.674076+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.674081+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.674091+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.674104+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.674108+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:10:06.674132+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.674156+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.674178+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:10:06.674178+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:10:06.674187+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.674209+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:10:06.674240+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.674264+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:10:06.674289+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.674297+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.674311+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:10:06.674319+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.674377+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.674378+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.674383+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.674405+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.674410+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.674495+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.674595+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.674601+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.674623+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.674634+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:10:06.674657+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.674679+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.674689+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:10:06.674712+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.674732+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:10:06.674739+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:10:06.674754+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.674760+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.674784+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:10:06.674797+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:10:06.674806+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.674827+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.674833+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.674844+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:10:06.674858+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.674878+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.674884+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.674905+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.674911+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.674912+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.674922+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.674938+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.674956+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.674971+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.674977+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.674997+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.675004+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.675025+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.675038+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.675123+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.675187+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.675223+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.675261+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.675307+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.675349+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.675443+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.675451+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.675477+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.675709+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.678416+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.678866+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.692626+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.693144+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.693296+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.693736+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.695447+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.695896+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.762513+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.762956+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.764736+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.765194+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.765216+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.765235+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.765239+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:10:06.765260+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:06.765261+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.765268+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.765282+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.765300+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.765317+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:10:06.765361+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.765737+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.765763+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.765777+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.765817+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.769519+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.769969+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.769981+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.770418+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.795294+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.878013+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.878467+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.889133+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.916963+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.917413+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.919595+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.920046+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.920059+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.920498+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.920975+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.930538+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.930994+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.931449+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.931893+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.931929+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.932340+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:06.934083+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.015640+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.099307+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.099774+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.131561+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.131598+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.132347+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.132354+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.132854+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.132866+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.133407+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.146430+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.265488+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.356526+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.356924+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.357416+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.357841+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.360233+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.478948+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.494262+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.712053+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.758409+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.822818+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:07.833413+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:08.243039+00:00", "trade", 13.452, 100.0]
["2026-09-09T15:10:08.243855+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:08.911513+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:08.911701+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:08.913599+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:08.975825+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:08.976457+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:08.980681+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:08.981147+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:08.981580+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:09.007319+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:09.007502+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:09.011620+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:09.245069+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:09.245319+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:09.356200+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:09.356447+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:09.356875+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:09.439933+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:09.549959+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:09.592644+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:09.599793+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:09.844567+00:00", "trade", 13.43, 300.0]
["2026-09-09T15:10:09.844567+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:09.844574+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:09.844613+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:09.844621+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:09.844636+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:10.114499+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:10.116315+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:10.116336+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:10.116667+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:10.233885+00:00", "trade", 13.43, 20.0]
["2026-09-09T15:10:10.233886+00:00", "trade", 13.43, 3.0]
["2026-09-09T15:10:10.233888+00:00", "trade", 13.43, 67.0]
["2026-09-09T15:10:10.233905+00:00", "trade", 13.43, 71.0]
["2026-09-09T15:10:10.233905+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:10.233913+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:10.233919+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:10.233933+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:10.233946+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:10.233953+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:10.233960+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:10.234235+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:10.234284+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:10.234292+00:00", "trade", 13.43, 171.0]
["2026-09-09T15:10:10.234293+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:10.234313+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:10.234320+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:10:10.234324+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.234344+00:00", "trade", 13.43, 50.0]
["2026-09-09T15:10:10.234397+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.234403+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.234409+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.234416+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.234422+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.234429+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.234441+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.234450+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.234468+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.234481+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.234499+00:00", "trade", 13.43, 171.0]
["2026-09-09T15:10:10.234568+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.234602+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.234692+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.234902+00:00", "trade", 13.43, 5.0]
["2026-09-09T15:10:10.235801+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.235831+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.236866+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.237900+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.425866+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.501433+00:00", "trade", 13.4377, 5.0]
["2026-09-09T15:10:10.548330+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.548542+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.549436+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.549638+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.552196+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.558578+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:10.639325+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:11.895102+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:11.895913+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:11.895948+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:11.896339+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:11.896558+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:11.897031+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:11.968228+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:11.970530+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:11.970749+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:11.970912+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:11.971516+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:12.083866+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:12.162812+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:12.163615+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:12.181810+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:12.182170+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:12.334442+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:12.335186+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:12.335242+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:12.376732+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:12.385940+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:12.419234+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:12.651356+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:12.652643+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:12.652907+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:12.652917+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:12.852168+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:12.857550+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:13.239308+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:13.240754+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:13.610194+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:13.610205+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:13.637586+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:14.417688+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:14.729546+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:14.729649+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:14.927057+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:16.600818+00:00", "trade", 13.43, 13.0]
["2026-09-09T15:10:16.601310+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:16.601344+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:16.638005+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:16.659902+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:16.783057+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:16.796424+00:00", "trade", 13.4434, 84.0]
["2026-09-09T15:10:16.798028+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:16.801951+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:16.802406+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:16.813420+00:00", "trade", 13.4518, 80.0]
["2026-09-09T15:10:16.815623+00:00", "trade", 13.4468, 45.0]
["2026-09-09T15:10:16.832939+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:16.833641+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:17.183899+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:17.183924+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:17.389168+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:17.828302+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:17.935959+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:17.937768+00:00", "trade", 13.4301, 200.0]
["2026-09-09T15:10:18.128522+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:18.396107+00:00", "trade", 13.435, 8.0]
["2026-09-09T15:10:18.444120+00:00", "trade", 13.435, 6.0]
["2026-09-09T15:10:18.632139+00:00", "trade", 13.4518, 100.0]
["2026-09-09T15:10:18.881452+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:19.082458+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:19.082483+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:19.082841+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:19.084990+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:19.097185+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:19.101160+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:19.101182+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:19.330216+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:19.330722+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:19.564773+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:10:19.577782+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:19.578396+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:19.598839+00:00", "trade", 13.435, 200.0]
["2026-09-09T15:10:19.608250+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:10:19.679620+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:19.943028+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:19.943295+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:19.943477+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:19.948528+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:19.952027+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:19.956549+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:10:19.983767+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:19.983898+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:20.023008+00:00", "trade", 13.435, 25000.0]
["2026-09-09T15:10:20.023071+00:00", "trade", 13.43, 13.0]
["2026-09-09T15:10:20.023095+00:00", "trade", 13.435, 600.0]
["2026-09-09T15:10:20.023097+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:10:20.023098+00:00", "trade", 13.44, 88.0]
["2026-09-09T15:10:20.023110+00:00", "trade", 13.44, 12.0]
["2026-09-09T15:10:20.023111+00:00", "trade", 13.44, 23.0]
["2026-09-09T15:10:20.023114+00:00", "trade", 13.44, 110.0]
["2026-09-09T15:10:20.023114+00:00", "trade", 13.44, 30.0]
["2026-09-09T15:10:20.023143+00:00", "trade", 13.44, 10.0]
["2026-09-09T15:10:20.023148+00:00", "trade", 13.44, 3.0]
["2026-09-09T15:10:20.023155+00:00", "trade", 13.44, 347.0]
["2026-09-09T15:10:20.023156+00:00", "trade", 13.44, 1.0]
["2026-09-09T15:10:20.023157+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:20.023159+00:00", "trade", 13.44, 64.0]
["2026-09-09T15:10:20.023228+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:20.023235+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:20.023241+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:20.023249+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:20.023256+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:20.023262+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:20.023269+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:20.023276+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:20.023289+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:20.023359+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:20.023367+00:00", "trade", 13.435, 128.0]
["2026-09-09T15:10:20.023368+00:00", "trade", 13.435, 225.0]
["2026-09-09T15:10:20.023371+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:20.023372+00:00", "trade", 13.435, 145.0]
["2026-09-09T15:10:20.023394+00:00", "trade", 13.435, 55.0]
["2026-09-09T15:10:20.023394+00:00", "trade", 13.44, 20.0]
["2026-09-09T15:10:20.023394+00:00", "trade", 13.44, 25.0]
["2026-09-09T15:10:20.023395+00:00", "trade", 13.435, 62.0]
["2026-09-09T15:10:20.023401+00:00", "trade", 13.435, 163.0]
["2026-09-09T15:10:20.023408+00:00", "trade", 13.435, 350.0]
["2026-09-09T15:10:20.023428+00:00", "trade", 13.435, 350.0]
["2026-09-09T15:10:20.023459+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:20.023462+00:00", "trade", 13.44, 25.0]
["2026-09-09T15:10:20.023502+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:20.023512+00:00", "trade", 13.435, 122.0]
["2026-09-09T15:10:20.023533+00:00", "trade", 13.44, 3.0]
["2026-09-09T15:10:20.023542+00:00", "trade", 13.435, 10.0]
["2026-09-09T15:10:20.023552+00:00", "trade", 13.435, 77.0]
["2026-09-09T15:10:20.023559+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:20.023575+00:00", "trade", 13.44, 3.0]
["2026-09-09T15:10:20.023594+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:20.023604+00:00", "trade", 13.44, 1.0]
["2026-09-09T15:10:20.023628+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:20.023648+00:00", "trade", 13.435, 125.0]
["2026-09-09T15:10:20.023653+00:00", "trade", 13.435, 208.0]
["2026-09-09T15:10:20.023657+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:20.023669+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:20.023679+00:00", "trade", 13.435, 350.0]
["2026-09-09T15:10:20.023689+00:00", "trade", 13.44, 1.0]
["2026-09-09T15:10:20.023691+00:00", "trade", 13.435, 125.0]
["2026-09-09T15:10:20.023696+00:00", "trade", 13.435, 350.0]
["2026-09-09T15:10:20.023699+00:00", "trade", 13.44, 95.0]
["2026-09-09T15:10:20.023709+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:20.023723+00:00", "trade", 13.435, 42.0]
["2026-09-09T15:10:20.023723+00:00", "trade", 13.44, 13.0]
["2026-09-09T15:10:20.023724+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.023731+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:20.023785+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:20.023789+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.023797+00:00", "trade", 13.44, 10.0]
["2026-09-09T15:10:20.023806+00:00", "trade", 13.44, 37.0]
["2026-09-09T15:10:20.023807+00:00", "trade", 13.44, 58.0]
["2026-09-09T15:10:20.023808+00:00", "trade", 13.44, 13.0]
["2026-09-09T15:10:20.023828+00:00", "trade", 13.44, 600.0]
["2026-09-09T15:10:20.023866+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.023919+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.023944+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.023954+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.023962+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.024065+00:00", "trade", 13.44, 1.0]
["2026-09-09T15:10:20.024107+00:00", "trade", 13.44, 49.0]
["2026-09-09T15:10:20.024131+00:00", "trade", 13.435, 5.0]
["2026-09-09T15:10:20.024131+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.024138+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.024171+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.024221+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.024273+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.024310+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.024331+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.024369+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.024401+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.024428+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.024443+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.024455+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.024522+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.024551+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.024561+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.024575+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.024604+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.024909+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.025246+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.026502+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.026667+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.028151+00:00", "trade", 13.44, 11.0]
["2026-09-09T15:10:20.322667+00:00", "trade", 13.4338, 3.0]
["2026-09-09T15:10:20.387210+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.954530+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.955072+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.955447+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:20.955510+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.024410+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.024874+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.024923+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.025233+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.053269+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.084715+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.086034+00:00", "trade", 13.45, 24.0]
["2026-09-09T15:10:21.086573+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.086929+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.087159+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.088412+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.090099+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.091248+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.092656+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.093338+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.614696+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.754924+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.755419+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.755897+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.773004+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.773019+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.773446+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.854898+00:00", "trade", 13.45, 196.0]
["2026-09-09T15:10:21.854971+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.854978+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.854984+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.854992+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.854999+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.855006+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.855014+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.855029+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.855035+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.855041+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.855045+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:21.855045+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855048+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855054+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855061+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855068+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855082+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855089+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855096+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855108+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855335+00:00", "trade", 13.45, 3.0]
["2026-09-09T15:10:21.855337+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:10:21.855577+00:00", "trade", 13.45, 71.0]
["2026-09-09T15:10:21.855577+00:00", "trade", 13.45, 129.0]
["2026-09-09T15:10:21.855578+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855592+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855614+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855621+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855640+00:00", "trade", 13.45, 2.0]
["2026-09-09T15:10:21.855688+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855701+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:21.855710+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:21.855740+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:10:21.855741+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855748+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855755+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855769+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855784+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855791+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855834+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855841+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.855954+00:00", "trade", 13.45, 34.0]
["2026-09-09T15:10:21.855955+00:00", "trade", 13.45, 300.0]
["2026-09-09T15:10:21.855958+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:21.855959+00:00", "trade", 13.45, 400.0]
["2026-09-09T15:10:21.855962+00:00", "trade", 13.45, 72.0]
["2026-09-09T15:10:21.855962+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:21.855964+00:00", "trade", 13.45, 42.0]
["2026-09-09T15:10:21.855966+00:00", "trade", 13.45, 42.0]
["2026-09-09T15:10:21.855969+00:00", "trade", 13.45, 316.0]
["2026-09-09T15:10:21.855986+00:00", "trade", 13.45, 700.0]
["2026-09-09T15:10:21.856022+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.856036+00:00", "trade", 13.45, 46.0]
["2026-09-09T15:10:21.856038+00:00", "trade", 13.45, 72.0]
["2026-09-09T15:10:21.856040+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:21.856042+00:00", "trade", 13.45, 9.0]
["2026-09-09T15:10:21.856043+00:00", "trade", 13.45, 42.0]
["2026-09-09T15:10:21.856044+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:21.856045+00:00", "trade", 13.45, 53.0]
["2026-09-09T15:10:21.856045+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:21.856047+00:00", "trade", 13.45, 75.0]
["2026-09-09T15:10:21.856073+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:21.856081+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856094+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856101+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856104+00:00", "trade", 13.45, 350.0]
["2026-09-09T15:10:21.856107+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856115+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856121+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856123+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856140+00:00", "trade", 13.45, 72.0]
["2026-09-09T15:10:21.856140+00:00", "trade", 13.45, 57.0]
["2026-09-09T15:10:21.856140+00:00", "trade", 13.45, 24.0]
["2026-09-09T15:10:21.856180+00:00", "trade", 13.45, 284.0]
["2026-09-09T15:10:21.856215+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856221+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856227+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856228+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856235+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856250+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856256+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856263+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856270+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856284+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856290+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856292+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856300+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856316+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856323+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856329+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856336+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856342+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:21.856348+00:00", "trade", 13.45, 4.0]
["2026-09-09T15:10:21.856350+00:00", "trade", 13.45, 24.0]
["2026-09-09T15:10:21.856350+00:00", "trade", 13.45, 64.0]
["2026-09-09T15:10:21.856354+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:10:21.856356+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:21.856356+00:00", "trade", 13.45, 55.0]
["2026-09-09T15:10:21.856356+00:00", "trade", 13.45, 105.0]
["2026-09-09T15:10:21.856358+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.856360+00:00", "trade", 13.45, 111.0]
["2026-09-09T15:10:21.856362+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.856363+00:00", "trade", 13.45, 64.0]
["2026-09-09T15:10:21.856374+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.856381+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.856391+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.856415+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.856423+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.856488+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.856493+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:21.856493+00:00", "trade", 13.45, 5.0]
["2026-09-09T15:10:21.856529+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.856537+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.856609+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.856729+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.856777+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.856878+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.856927+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.856936+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.857951+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.860576+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.861103+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.861467+00:00", "trade", 13.45, 4.0]
["2026-09-09T15:10:21.864059+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.889997+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.890011+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:21.988891+00:00", "trade", 13.445, 500.0]
["2026-09-09T15:10:22.197582+00:00", "trade", 13.455, 105.0]
["2026-09-09T15:10:22.236820+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:22.268991+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:22.279248+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:22.783649+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:22.784355+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:22.798246+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:22.807932+00:00", "trade", 13.445, 50.0]
["2026-09-09T15:10:22.808614+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:22.808916+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:22.809070+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:22.856508+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:23.016795+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:23.154850+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:23.167255+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:23.176072+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:23.176550+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:23.176565+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:23.232837+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:23.301698+00:00", "trade", 13.4483, 100.0]
["2026-09-09T15:10:23.302487+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:23.605019+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:23.605272+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:23.629347+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:23.853169+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:10:23.853441+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:10:23.854020+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:24.278869+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:24.278997+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:24.279315+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:24.279438+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:24.279882+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:24.500510+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:24.501039+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:24.754904+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:24.757384+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:24.757785+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:24.758401+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:24.758858+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:24.834206+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:24.935088+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:25.191195+00:00", "trade", 13.45, 6.0]
["2026-09-09T15:10:25.191257+00:00", "trade", 13.45, 172.0]
["2026-09-09T15:10:25.191338+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:25.191535+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:25.191768+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:25.191778+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:25.236523+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:25.237155+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:25.739645+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:25.739653+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:26.296881+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:26.311901+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:26.712085+00:00", "trade", 13.4499, 5000.0]
["2026-09-09T15:10:26.714296+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:26.714306+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:26.716219+00:00", "trade", 13.445, 5000.0]
["2026-09-09T15:10:26.736490+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:10:26.858266+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:26.858937+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:26.881752+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:27.069055+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:27.069515+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:27.200174+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:27.298734+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:27.825561+00:00", "trade", 13.445, 50.0]
["2026-09-09T15:10:27.826007+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:27.826039+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:27.826392+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:10:27.826686+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:10:27.826754+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:27.826816+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:27.826985+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:10:27.827133+00:00", "trade", 13.445, 30.0]
["2026-09-09T15:10:27.827402+00:00", "trade", 13.445, 90.0]
["2026-09-09T15:10:27.827614+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:27.827657+00:00", "trade", 13.445, 79.0]
["2026-09-09T15:10:27.827886+00:00", "trade", 13.445, 60.0]
["2026-09-09T15:10:27.828149+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:27.828431+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:27.828450+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:27.828514+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:27.828865+00:00", "trade", 13.445, 70.0]
["2026-09-09T15:10:27.833516+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:27.842413+00:00", "trade", 13.445, 50.0]
["2026-09-09T15:10:27.903328+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:28.054494+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:28.549740+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:28.549772+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:28.550412+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:28.550423+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:28.690747+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:10:28.795729+00:00", "trade", 13.445, 51.0]
["2026-09-09T15:10:28.796141+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:28.898930+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:10:29.006383+00:00", "trade", 13.445, 110.0]
["2026-09-09T15:10:29.048972+00:00", "trade", 13.445, 54.0]
["2026-09-09T15:10:29.049356+00:00", "trade", 13.44, 5.0]
["2026-09-09T15:10:29.049732+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:29.049786+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:29.049814+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:29.049838+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:29.049846+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:29.050288+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:29.062404+00:00", "trade", 13.445, 40.0]
["2026-09-09T15:10:29.068726+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:29.069213+00:00", "trade", 13.45, 300.0]
["2026-09-09T15:10:29.069914+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:29.109416+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:10:29.216037+00:00", "trade", 13.445, 30.0]
["2026-09-09T15:10:29.319590+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:10:29.474542+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:29.492622+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:29.492643+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:29.492845+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:29.492853+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:29.492860+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:29.492867+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:29.492874+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:29.492881+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:29.492887+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:29.492901+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:29.492999+00:00", "trade", 13.44, 1200.0]
["2026-09-09T15:10:29.493016+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:10:29.493019+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:10:29.493020+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:10:29.493021+00:00", "trade", 13.44, 75.0]
["2026-09-09T15:10:29.493028+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:29.493033+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:29.493052+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.493133+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.493410+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.493535+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.493576+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.493598+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.493606+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.493904+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.494431+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.494453+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.497272+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.497279+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.500199+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.503465+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.505285+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.505929+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.506031+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.649595+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:10:29.650152+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.651188+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.654541+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.654606+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.654991+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.655048+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.655500+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.655969+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.656090+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.657153+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.688905+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.689354+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.689362+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.691509+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:29.793050+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:30.064914+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:30.119372+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:30.208307+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:30.208308+00:00", "trade", 13.44, 273.0]
["2026-09-09T15:10:30.208309+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:30.208349+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:30.208355+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:30.208362+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:30.208369+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:30.208385+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:30.208399+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:30.208400+00:00", "trade", 13.44, 9.0]
["2026-09-09T15:10:30.208405+00:00", "trade", 13.44, 170.0]
["2026-09-09T15:10:30.208406+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:30.208407+00:00", "trade", 13.44, 21.0]
["2026-09-09T15:10:30.208408+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:30.208494+00:00", "trade", 13.44, 2.0]
["2026-09-09T15:10:30.208612+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:30.208620+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:30.208627+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:30.208635+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:30.208641+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:30.208648+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:30.208654+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:30.208668+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:30.208675+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:30.208715+00:00", "trade", 13.44, 250.0]
["2026-09-09T15:10:30.208716+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:30.209274+00:00", "trade", 13.44, 79.0]
["2026-09-09T15:10:30.209753+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:30.209767+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:30.210483+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:30.211182+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:31.083547+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:31.089383+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:31.089823+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:31.872996+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.325628+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.444187+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.446559+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:10:33.447615+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:10:33.448268+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:10:33.448904+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.450370+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:10:33.450970+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:10:33.450972+00:00", "trade", 13.44, 600.0]
["2026-09-09T15:10:33.450972+00:00", "trade", 13.44, 199.0]
["2026-09-09T15:10:33.450975+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.451182+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.451209+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.451302+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.451388+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.451944+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.452083+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:33.452870+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:33.454499+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:33.457400+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:33.465348+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.467783+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.469181+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.470259+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.470383+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.470822+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.472375+00:00", "trade", 13.44, 75.0]
["2026-09-09T15:10:33.472380+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.473256+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.476126+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.476850+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.478014+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.478183+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.478798+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.484436+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.486298+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.487254+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.502728+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.526358+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.527760+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.537380+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.537680+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.538723+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.554742+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.555195+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.560362+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.561874+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.566643+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.578024+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.632402+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.634145+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.676456+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.677234+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.855866+00:00", "trade", 13.44, 3.0]
["2026-09-09T15:10:33.855943+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:33.855950+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:33.855964+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:33.855966+00:00", "trade", 13.44, 97.0]
["2026-09-09T15:10:33.855971+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:33.855979+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.855985+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.855992+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.855999+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.856006+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.856084+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.856103+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.856117+00:00", "trade", 13.44, 3.0]
["2026-09-09T15:10:33.856195+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.856261+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.856409+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.856427+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.856502+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.856567+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.856634+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.856649+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.856952+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.864802+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.866411+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.866854+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.866902+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.866931+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.867353+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.887346+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:33.887353+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:33.887355+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.887368+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.887382+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:10:33.887384+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.887404+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:33.887422+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.887784+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.887927+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.887945+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.888014+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.888027+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.888040+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.888049+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.888105+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.888112+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:33.888251+00:00", "trade", 13.44, 75.0]
["2026-09-09T15:10:33.888313+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:10:33.888335+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.888342+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.888372+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.888378+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.888385+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.889059+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.889090+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.889167+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.889263+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.889502+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.889945+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.905535+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.922759+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.923260+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.923270+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.923614+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.925265+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.925705+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.926098+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:10:33.926153+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.926401+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.926484+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.927223+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.928115+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:33.934584+00:00", "trade", 13.435, 36.0]
["2026-09-09T15:10:33.970114+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:34.042863+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:34.205945+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:10:34.380556+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:34.381996+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:34.384739+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:34.394846+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:34.457110+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:34.475222+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:34.841828+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:34.849043+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:35.095613+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:10:35.344561+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:35.447489+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.036064+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.036374+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.036533+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.036544+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.036815+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.130081+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.130539+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.372614+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.531727+00:00", "trade", 13.435, 7.0]
["2026-09-09T15:10:36.885778+00:00", "trade", 13.435, 50.0]
["2026-09-09T15:10:36.885780+00:00", "trade", 13.44, 20.0]
["2026-09-09T15:10:36.885784+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:10:36.885784+00:00", "trade", 13.44, 64.0]
["2026-09-09T15:10:36.885786+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:36.885828+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.885835+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.885849+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.885863+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.885870+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.885877+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.885890+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.885892+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:36.885897+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.885898+00:00", "trade", 13.44, 88.0]
["2026-09-09T15:10:36.885904+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.885912+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.885915+00:00", "trade", 13.44, 72.0]
["2026-09-09T15:10:36.885915+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:36.885954+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:10:36.885963+00:00", "trade", 13.44, 900.0]
["2026-09-09T15:10:36.885967+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:36.885972+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:36.885990+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.886003+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.886024+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:36.886025+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:36.886026+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:36.886035+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:36.886042+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:36.886049+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:36.886056+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:36.886062+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:36.886068+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:36.886075+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:36.886082+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:36.886097+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:36.886099+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:36.886100+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:36.886104+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:36.886117+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:36.886123+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:36.886126+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:10:36.886127+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:36.886127+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.886130+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.886136+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.886142+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.886155+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.886163+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.886170+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.886311+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.886360+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.886383+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.886417+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.886438+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.886449+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.886461+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.886476+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.886507+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.886542+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.886627+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.886694+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.886712+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.886755+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.887365+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.888477+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.888641+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.888683+00:00", "trade", 13.445, 198.0]
["2026-09-09T15:10:36.888684+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:36.888685+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:10:36.888686+00:00", "trade", 13.45, 5.0]
["2026-09-09T15:10:36.888690+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:36.888690+00:00", "trade", 13.45, 4.0]
["2026-09-09T15:10:36.888693+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:36.888693+00:00", "trade", 13.45, 72.0]
["2026-09-09T15:10:36.888698+00:00", "trade", 13.45, 2.0]
["2026-09-09T15:10:36.888724+00:00", "trade", 13.445, 198.0]
["2026-09-09T15:10:36.888727+00:00", "trade", 13.45, 2.0]
["2026-09-09T15:10:36.889096+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.889105+00:00", "trade", 13.445, 198.0]
["2026-09-09T15:10:36.889109+00:00", "trade", 13.45, 327.0]
["2026-09-09T15:10:36.889119+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.889133+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.889199+00:00", "trade", 13.45, 64.0]
["2026-09-09T15:10:36.889201+00:00", "trade", 13.45, 400.0]
["2026-09-09T15:10:36.889201+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:36.889201+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:36.889310+00:00", "trade", 13.45, 500.0]
["2026-09-09T15:10:36.889329+00:00", "trade", 13.45, 75.0]
["2026-09-09T15:10:36.889335+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:10:36.889341+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:10:36.889346+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:36.889351+00:00", "trade", 13.45, 1200.0]
["2026-09-09T15:10:36.889356+00:00", "trade", 13.45, 75.0]
["2026-09-09T15:10:36.889363+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:10:36.889367+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:36.889392+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:36.889392+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.889450+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.889462+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.889575+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.889767+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.889804+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.890009+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.890516+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.890797+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.890963+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.890983+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:36.891146+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.891252+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.891264+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.891275+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.891597+00:00", "trade", 13.45, 98.0]
["2026-09-09T15:10:36.891604+00:00", "trade", 13.45, 300.0]
["2026-09-09T15:10:36.891641+00:00", "trade", 13.45, 98.0]
["2026-09-09T15:10:36.891642+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:36.891643+00:00", "trade", 13.45, 400.0]
["2026-09-09T15:10:36.891859+00:00", "trade", 13.45, 73.0]
["2026-09-09T15:10:36.891866+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:36.891939+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:36.891943+00:00", "trade", 13.45, 400.0]
["2026-09-09T15:10:36.891943+00:00", "trade", 13.45, 42.0]
["2026-09-09T15:10:36.891947+00:00", "trade", 13.45, 198.0]
["2026-09-09T15:10:36.892030+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.892031+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.892037+00:00", "trade", 13.45, 400.0]
["2026-09-09T15:10:36.892037+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:36.892037+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.892049+00:00", "trade", 13.45, 867.0]
["2026-09-09T15:10:36.892051+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.892053+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.892060+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.892065+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.892072+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.892097+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.892104+00:00", "trade", 13.45, 400.0]
["2026-09-09T15:10:36.892132+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.892139+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.892156+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.892251+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.892482+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.892636+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.894477+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.895202+00:00", "trade", 13.45, 300.0]
["2026-09-09T15:10:36.895859+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.895908+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.896355+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.896923+00:00", "trade", 13.45, 42.0]
["2026-09-09T15:10:36.896923+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.896924+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:36.896927+00:00", "trade", 13.45, 58.0]
["2026-09-09T15:10:36.896951+00:00", "trade", 13.45, 42.0]
["2026-09-09T15:10:36.897613+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:36.906834+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:37.097330+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:37.223161+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:10:37.228448+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:37.229718+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:37.363020+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:10:37.520870+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:10:37.520966+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:10:37.528155+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:37.554545+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:37.554902+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:37.554913+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:37.554920+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:37.555298+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:37.555402+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:37.555923+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:37.626980+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.127345+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.127354+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.229878+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.229907+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.390879+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.401486+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.401767+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.401817+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.401995+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.402003+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.402486+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.402876+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.547892+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.547903+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.923192+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.925891+00:00", "trade", 13.44, 28.0]
["2026-09-09T15:10:38.925897+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.925908+00:00", "trade", 13.44, 8.0]
["2026-09-09T15:10:38.925909+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.925924+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.925925+00:00", "trade", 13.44, 2.0]
["2026-09-09T15:10:38.925943+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.925960+00:00", "trade", 13.44, 1.0]
["2026-09-09T15:10:38.925961+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:38.925962+00:00", "trade", 13.44, 600.0]
["2026-09-09T15:10:38.926092+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:38.926099+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:38.926105+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:38.926112+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:38.926118+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:38.926124+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:38.926131+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:38.926137+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:38.926143+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:38.926150+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:38.926156+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:38.926162+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:38.926354+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:38.926360+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:38.926368+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:38.926404+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:38.926467+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:38.926519+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:38.926700+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:38.926898+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:38.931048+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:38.948384+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:38.957628+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:38.957670+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:38.957678+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:38.986736+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:39.649138+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:39.650700+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:39.674256+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:10:39.674695+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:39.762265+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:39.835271+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:39.835587+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:10:39.840808+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:10:39.840817+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:10:39.840818+00:00", "trade", 13.44, 400.0]
["2026-09-09T15:10:39.840820+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:39.840852+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:39.840858+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:39.840864+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:39.840885+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:39.840892+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:39.841078+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:39.841104+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:39.841120+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:39.841128+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:39.841130+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:39.841196+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:39.841250+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:39.841310+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:39.841317+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:39.841324+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:39.841332+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:39.841339+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:39.841345+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:39.841351+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:39.841358+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:39.841366+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:39.841372+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:39.841379+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:39.841385+00:00", "trade", 13.435, 258.0]
["2026-09-09T15:10:39.841385+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:39.841397+00:00", "trade", 13.44, 76.0]
["2026-09-09T15:10:39.841398+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:39.841405+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:39.841418+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:39.841418+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:39.841421+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:39.841422+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:39.841423+00:00", "trade", 13.435, 242.0]
["2026-09-09T15:10:39.841424+00:00", "trade", 13.44, 16.0]
["2026-09-09T15:10:39.841425+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:39.841442+00:00", "trade", 13.44, 24.0]
["2026-09-09T15:10:39.841459+00:00", "trade", 13.44, 42.0]
["2026-09-09T15:10:39.841460+00:00", "trade", 13.44, 216.0]
["2026-09-09T15:10:39.841518+00:00", "trade", 13.44, 184.0]
["2026-09-09T15:10:39.841530+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:39.841691+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:39.841790+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:39.841792+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:39.841864+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:39.841871+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:39.841878+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:39.841886+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:39.841892+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:39.841899+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:39.841905+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:39.841912+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:39.842235+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:39.843057+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:39.843889+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:39.852242+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:39.897710+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:39.941783+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:39.944199+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:40.115447+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:40.115861+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:40.352960+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:40.354993+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:40.454218+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:40.454672+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:40.606833+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:40.642213+00:00", "trade", 13.4334, 10.0]
["2026-09-09T15:10:40.764174+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:40.768094+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:40.928205+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:40.928256+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.040026+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.043394+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.139148+00:00", "trade", 13.445, 198.0]
["2026-09-09T15:10:41.319756+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.445335+00:00", "trade", 13.45, 15.0]
["2026-09-09T15:10:41.445417+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.445781+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.445800+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.445827+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.445841+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.445848+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.446313+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.451533+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.451619+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.451959+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.452389+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.547727+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.548193+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.594363+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.639895+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.860290+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.863752+00:00", "trade", 13.45, 15.0]
["2026-09-09T15:10:41.864204+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.968043+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:41.968583+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:42.285993+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:42.367372+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:42.467243+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:42.534093+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:42.534158+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:42.534165+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:42.534482+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:42.534945+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:42.595393+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:42.596386+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:42.654849+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:43.293681+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:43.303229+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:43.331515+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:43.333018+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:43.364681+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:43.418126+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:43.652010+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:44.573850+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:44.857994+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:45.096424+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:45.122633+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:45.124909+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:45.125400+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:45.127972+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:45.189151+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:45.193609+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:45.195797+00:00", "trade", 13.445, 199.0]
["2026-09-09T15:10:45.195798+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:45.195816+00:00", "trade", 13.445, 160.0]
["2026-09-09T15:10:45.195818+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:10:45.195821+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:10:45.196304+00:00", "trade", 13.445, 1.0]
["2026-09-09T15:10:45.196325+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:10:45.196398+00:00", "trade", 13.445, 600.0]
["2026-09-09T15:10:45.196425+00:00", "trade", 13.445, 299.0]
["2026-09-09T15:10:45.197050+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:45.205816+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:45.671818+00:00", "trade", 13.4426, 1.0]
["2026-09-09T15:10:46.048379+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:46.048581+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:46.049056+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:46.049330+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:46.050610+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:46.050982+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:46.051193+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:46.051439+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:46.093388+00:00", "trade", 13.445, 457.0]
["2026-09-09T15:10:46.093820+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:46.094101+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:46.094935+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:46.095082+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:46.659384+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:47.121527+00:00", "trade", 13.4425, 1.0]
["2026-09-09T15:10:47.123024+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:47.123769+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:47.123776+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:47.472527+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:47.600545+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:47.600801+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:48.110897+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:10:48.275356+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:48.275508+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:48.275609+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:48.284500+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:48.292560+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:48.759435+00:00", "trade", 13.445, 550.0]
["2026-09-09T15:10:49.168983+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:49.174290+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:49.174790+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:49.218498+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:49.510809+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:49.510852+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:49.511667+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:49.667601+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:49.714172+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:49.714695+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:49.822499+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:49.863340+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:50.465435+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:50.535276+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:50.693611+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:50.754590+00:00", "trade", 13.4403, 1.0]
["2026-09-09T15:10:50.782256+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:50.783356+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:50.815303+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:50.815804+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:50.851327+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:50.851435+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:50.851546+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:50.851625+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:10:50.851625+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.851710+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.851717+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.851725+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.851749+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.851823+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.851843+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:50.851844+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:50.851897+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:50.851905+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:50.851910+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:50.851935+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:50.852133+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:50.852161+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:50.852195+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:50.852202+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:50.852230+00:00", "trade", 13.44, 5.0]
["2026-09-09T15:10:50.852230+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:10:50.852231+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:50.852232+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:10:50.852233+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:10:50.852247+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.852350+00:00", "trade", 13.44, 350.0]
["2026-09-09T15:10:50.852429+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.852517+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.852782+00:00", "trade", 13.435, 3.0]
["2026-09-09T15:10:50.853515+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.853533+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.853553+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.853619+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.853996+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.855858+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.871910+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.872383+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.882490+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.883656+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.901871+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.908682+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.909001+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.910500+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.916064+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:10:50.916456+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.916775+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.916915+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:50.940570+00:00", "trade", 13.435, 542.0]
["2026-09-09T15:10:51.023000+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:10:51.023874+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:51.025865+00:00", "trade", 13.435, 68.0]
["2026-09-09T15:10:51.025867+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:10:51.025869+00:00", "trade", 13.44, 86.0]
["2026-09-09T15:10:51.025979+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:51.026141+00:00", "trade", 13.44, 42.0]
["2026-09-09T15:10:51.026142+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:51.026149+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:51.026171+00:00", "trade", 13.44, 400.0]
["2026-09-09T15:10:51.026174+00:00", "trade", 13.44, 42.0]
["2026-09-09T15:10:51.026174+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:51.026192+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:51.026211+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:51.026218+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:51.026279+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:51.026282+00:00", "trade", 13.44, 42.0]
["2026-09-09T15:10:51.026283+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:51.026533+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:10:51.026561+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:10:51.026563+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:10:51.026573+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:10:51.026576+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.026579+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.026621+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.026628+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.026630+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.026688+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.026737+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.026751+00:00", "trade", 13.44, 10.0]
["2026-09-09T15:10:51.026752+00:00", "trade", 13.44, 70.0]
["2026-09-09T15:10:51.026770+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.026784+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.026809+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.026816+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.026823+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.026829+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.026836+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.026843+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.026849+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.027036+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.027049+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.027063+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.027456+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.027484+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.028916+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.029409+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.030130+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.067068+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.102231+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.407445+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.663759+00:00", "trade", 13.45, 4.0]
["2026-09-09T15:10:51.663829+00:00", "trade", 13.445, 600.0]
["2026-09-09T15:10:51.663831+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:51.663833+00:00", "trade", 13.45, 91.0]
["2026-09-09T15:10:51.663932+00:00", "trade", 13.445, 451.0]
["2026-09-09T15:10:51.663949+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:10:51.663957+00:00", "trade", 13.45, 75.0]
["2026-09-09T15:10:51.663962+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:10:51.663962+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:10:51.663962+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:51.663962+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:51.663962+00:00", "trade", 13.45, 51.0]
["2026-09-09T15:10:51.663967+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:51.663972+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:51.663985+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:10:51.663989+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:10:51.664016+00:00", "trade", 13.445, 600.0]
["2026-09-09T15:10:51.664023+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:51.664024+00:00", "trade", 13.45, 52.0]
["2026-09-09T15:10:51.664032+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.664124+00:00", "trade", 13.445, 301.0]
["2026-09-09T15:10:51.664217+00:00", "trade", 13.445, 600.0]
["2026-09-09T15:10:51.664219+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:51.664219+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:10:51.664221+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:10:51.664221+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.664224+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:10:51.664226+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:10:51.664302+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.664311+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.664382+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.664575+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.664604+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.665411+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:51.665935+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.665949+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.666317+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.666564+00:00", "trade", 13.45, 49.0]
["2026-09-09T15:10:51.666609+00:00", "trade", 13.45, 109.0]
["2026-09-09T15:10:51.666610+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:51.666610+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.666611+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:10:51.666611+00:00", "trade", 13.45, 4.0]
["2026-09-09T15:10:51.666613+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:51.666614+00:00", "trade", 13.45, 400.0]
["2026-09-09T15:10:51.666618+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.666622+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:51.666699+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.666730+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:10:51.666735+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:51.666737+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:51.666894+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.666940+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.666957+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.666966+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.667011+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:51.667012+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:51.667023+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:51.667023+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:51.667024+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:10:51.667038+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.667050+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:10:51.667079+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:51.668786+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:51.668788+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:51.668788+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:51.668793+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:10:51.668797+00:00", "trade", 13.45, 300.0]
["2026-09-09T15:10:51.668798+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:51.668799+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:51.668806+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:51.668813+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:51.668820+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:51.668833+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:51.668870+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:51.668887+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:51.668898+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:10:51.668920+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:51.668965+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:51.669120+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:51.669226+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:10:51.669237+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:51.669279+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:51.669683+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:51.669698+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:51.669791+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:10:51.669791+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:10:51.670006+00:00", "trade", 13.45, 400.0]
["2026-09-09T15:10:51.670164+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:51.671369+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:51.672438+00:00", "trade", 13.45, 1100.0]
["2026-09-09T15:10:51.672706+00:00", "trade", 13.445, 5.0]
["2026-09-09T15:10:52.643039+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:52.643110+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:52.898505+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:52.904527+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:52.904763+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:52.941614+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:52.941928+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:52.942381+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:52.946928+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:52.947380+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:52.947396+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:53.061885+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:53.062323+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:54.522809+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:54.523365+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:54.524005+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:54.529424+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:54.545966+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:54.550039+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:54.580122+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:54.635256+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:55.083404+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:55.278486+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:55.278810+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:55.362133+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:55.577852+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:56.036327+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:56.201628+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:56.624389+00:00", "trade", 13.4427, 100.0]
["2026-09-09T15:10:56.906077+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:56.962914+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:57.482977+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:57.483053+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:57.487596+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:57.491174+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:57.717660+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:57.727976+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:57.728261+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:57.729591+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:57.887556+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:57.904868+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:57.905377+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:57.905411+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:57.930301+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.080243+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.104921+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.106878+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.232742+00:00", "trade", 13.45, 75.0]
["2026-09-09T15:10:58.232753+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:10:58.232755+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.232758+00:00", "trade", 13.45, 25.0]
["2026-09-09T15:10:58.233160+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:10:58.233219+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.233237+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.233687+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.238447+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.254141+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.766998+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:10:58.767060+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.767068+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.767074+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.767371+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.767421+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.767520+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.767669+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.767783+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.768273+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.773759+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.829761+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.830060+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.830578+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.830857+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.836908+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.837368+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.981418+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:58.990724+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:59.053670+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:10:59.053688+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:59.053798+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:59.102525+00:00", "trade", 13.455, 90.0]
["2026-09-09T15:10:59.103259+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:59.209597+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:10:59.210753+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:59.210824+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:59.210906+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:59.215692+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:59.225102+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:59.312381+00:00", "trade", 13.455, 10.0]
["2026-09-09T15:10:59.613189+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:10:59.613982+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:59.672846+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:59.673212+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:59.698628+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:59.699827+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:59.714842+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:59.751303+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:59.755338+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:59.879459+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:59.880432+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:10:59.902604+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:00.176778+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:00.215035+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:00.245056+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:00.246232+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:00.278977+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:00.397893+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:00.433996+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:00.561691+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:00.587873+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:00.640193+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:00.677472+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:00.807429+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:00.826073+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:11:00.848036+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:01.209304+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:01.209318+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:01.209336+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:01.209398+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:01.242215+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:01.565980+00:00", "trade", 13.4428, 4.0]
["2026-09-09T15:11:01.566775+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:01.585802+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:01.591485+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:01.591525+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:01.591955+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:01.592159+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:01.595026+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:01.698809+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:01.735414+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:01.735418+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:01.945900+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.104146+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.341703+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.420525+00:00", "trade", 13.4419, 16.0]
["2026-09-09T15:11:02.448841+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.449361+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.889677+00:00", "trade", 13.455, 800.0]
["2026-09-09T15:11:02.921266+00:00", "trade", 13.455, 5000.0]
["2026-09-09T15:11:02.921963+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.923901+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.924238+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.924700+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.925228+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.925377+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.929426+00:00", "trade", 13.4505, 100.0]
["2026-09-09T15:11:02.942954+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:11:02.943361+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.943403+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.943728+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.944220+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.944233+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.944327+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.944559+00:00", "trade", 13.45, 1163.0]
["2026-09-09T15:11:02.944575+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.944666+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.944671+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.944673+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.944806+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.944826+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.945075+00:00", "trade", 13.4539, 100.0]
["2026-09-09T15:11:02.945087+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.945105+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.945129+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:11:02.945130+00:00", "trade", 13.45, 300.0]
["2026-09-09T15:11:02.945134+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.945142+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.945200+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.945286+00:00", "trade", 13.45, 5.0]
["2026-09-09T15:11:02.945288+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:11:02.945293+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:11:02.945305+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:02.945320+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:02.945327+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:02.945341+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:02.945347+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:02.945355+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:02.945362+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:02.945366+00:00", "trade", 13.4539, 200.0]
["2026-09-09T15:11:02.945376+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:02.945382+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:02.945395+00:00", "trade", 13.45, 41.0]
["2026-09-09T15:11:02.945397+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.945397+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:02.945398+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.945400+00:00", "trade", 13.45, 41.0]
["2026-09-09T15:11:02.945404+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:02.945405+00:00", "trade", 13.45, 41.0]
["2026-09-09T15:11:02.945405+00:00", "trade", 13.45, 144.0]
["2026-09-09T15:11:02.945406+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.945407+00:00", "trade", 13.45, 10.0]
["2026-09-09T15:11:02.945413+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.945414+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.945419+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.945426+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.945432+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.945433+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.945446+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.945454+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.945471+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.945478+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.945485+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.945493+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.945500+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.945508+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.945514+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.945521+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.945527+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.945534+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.945546+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.945547+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.945603+00:00", "trade", 13.4539, 200.0]
["2026-09-09T15:11:02.945651+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.945690+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.945691+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.945692+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.945697+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.945732+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.945742+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.945749+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.945770+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.945785+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.945791+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.945810+00:00", "trade", 13.45, 41.0]
["2026-09-09T15:11:02.945839+00:00", "trade", 13.45, 51.0]
["2026-09-09T15:11:02.945839+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.945891+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.945934+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.945951+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.945958+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946035+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946047+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.946048+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.946096+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.946131+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.946132+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.946133+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.946150+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.946207+00:00", "trade", 13.45, 11.0]
["2026-09-09T15:11:02.946216+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.946227+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:02.946256+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946301+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946302+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946324+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946333+00:00", "trade", 13.45, 41.0]
["2026-09-09T15:11:02.946338+00:00", "trade", 13.45, 142.0]
["2026-09-09T15:11:02.946338+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946340+00:00", "trade", 13.45, 11.0]
["2026-09-09T15:11:02.946344+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.946346+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946348+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.946350+00:00", "trade", 13.45, 25.0]
["2026-09-09T15:11:02.946353+00:00", "trade", 13.45, 10.0]
["2026-09-09T15:11:02.946373+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946380+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946387+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946396+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946402+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946434+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946478+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946483+00:00", "trade", 13.4539, 1163.0]
["2026-09-09T15:11:02.946540+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946559+00:00", "trade", 13.45, 196.0]
["2026-09-09T15:11:02.946607+00:00", "trade", 13.455, 311.0]
["2026-09-09T15:11:02.946653+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946670+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946691+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946698+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946717+00:00", "trade", 13.455, 89.0]
["2026-09-09T15:11:02.946726+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946731+00:00", "trade", 13.45, 2.0]
["2026-09-09T15:11:02.946734+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946750+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946765+00:00", "trade", 13.45, 40.0]
["2026-09-09T15:11:02.946812+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946861+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946875+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946902+00:00", "trade", 13.45, 120.0]
["2026-09-09T15:11:02.946902+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.946981+00:00", "trade", 13.45, 42.0]
["2026-09-09T15:11:02.947000+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.947153+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.947182+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.947279+00:00", "trade", 13.4539, 50.0]
["2026-09-09T15:11:02.947360+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.947536+00:00", "trade", 13.4539, 300.0]
["2026-09-09T15:11:02.948002+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.948089+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.948231+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.948308+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.948311+00:00", "trade", 13.4539, 41.0]
["2026-09-09T15:11:02.948611+00:00", "trade", 13.4539, 142.0]
["2026-09-09T15:11:02.948685+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.948880+00:00", "trade", 13.4539, 11.0]
["2026-09-09T15:11:02.949202+00:00", "trade", 13.4539, 100.0]
["2026-09-09T15:11:02.949521+00:00", "trade", 13.4539, 100.0]
["2026-09-09T15:11:02.949833+00:00", "trade", 13.4539, 25.0]
["2026-09-09T15:11:02.950007+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.950040+00:00", "trade", 13.4539, 10.0]
["2026-09-09T15:11:02.950314+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.950366+00:00", "trade", 13.4539, 196.0]
["2026-09-09T15:11:02.950655+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.950937+00:00", "trade", 13.4539, 2.0]
["2026-09-09T15:11:02.951193+00:00", "trade", 13.4539, 42.0]
["2026-09-09T15:11:02.952518+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.954202+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.956960+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.959067+00:00", "trade", 13.45, 1224.0]
["2026-09-09T15:11:02.959448+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.959456+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.959796+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:02.960966+00:00", "trade", 13.4539, 1224.0]
["2026-09-09T15:11:02.962943+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.963095+00:00", "trade", 13.4505, 100.0]
["2026-09-09T15:11:02.966207+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:02.987247+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:03.005410+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:03.065677+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:03.112197+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:03.119958+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:03.170253+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:03.170305+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:03.170343+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:03.195128+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:03.204066+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:03.205405+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:03.205546+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:03.220860+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:03.223225+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:03.226271+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:03.226288+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:03.553907+00:00", "trade", 13.45, 14.0]
["2026-09-09T15:11:03.694885+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:11:03.698819+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:03.701025+00:00", "trade", 13.455, 50.0]
["2026-09-09T15:11:03.905968+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:03.967658+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:11:04.019909+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:04.373722+00:00", "trade", 13.455, 50.0]
["2026-09-09T15:11:04.626969+00:00", "trade", 13.4432, 4.0]
["2026-09-09T15:11:04.627028+00:00", "trade", 13.4432, 4.0]
["2026-09-09T15:11:04.627036+00:00", "trade", 13.4432, 4.0]
["2026-09-09T15:11:05.033603+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:05.043502+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:05.981727+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:11:07.023023+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:07.028961+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:07.028980+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:07.131322+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:07.131345+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:07.131754+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:07.131769+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:07.132310+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:07.134473+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:07.134540+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:07.134968+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:07.135170+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:07.135392+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:07.140737+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:07.143336+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:07.144275+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:07.462727+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:07.579116+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:07.752009+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:07.789644+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:07.838320+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.216448+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.261131+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.261286+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.264588+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.264603+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.264848+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.265054+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.265068+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.265637+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.477703+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.565248+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.580587+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.580957+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.586197+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.769028+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.769401+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.769449+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.769456+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.769707+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.774417+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.857438+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:08.857580+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:09.186588+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:09.329833+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:09.431630+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:09.470689+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:09.470787+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:09.472016+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:10.028546+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:10.685532+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:10.686451+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:10.766878+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.766887+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.766894+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.766900+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.766907+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.766911+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:10.766913+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.766921+00:00", "trade", 13.45, 94.0]
["2026-09-09T15:11:10.766921+00:00", "trade", 13.45, 120.0]
["2026-09-09T15:11:10.766924+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.766931+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.766940+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.766951+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.766960+00:00", "trade", 13.45, 10.0]
["2026-09-09T15:11:10.766960+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.766968+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.766982+00:00", "trade", 13.45, 79.0]
["2026-09-09T15:11:10.766982+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.766992+00:00", "trade", 13.45, 21.0]
["2026-09-09T15:11:10.767008+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767035+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:11:10.767037+00:00", "trade", 13.45, 10.0]
["2026-09-09T15:11:10.767037+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:11:10.767037+00:00", "trade", 13.45, 40.0]
["2026-09-09T15:11:10.767037+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767080+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767095+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.767189+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.767202+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.767283+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767384+00:00", "trade", 13.45, 11.0]
["2026-09-09T15:11:10.767392+00:00", "trade", 13.45, 39.0]
["2026-09-09T15:11:10.767393+00:00", "trade", 13.45, 300.0]
["2026-09-09T15:11:10.767394+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767395+00:00", "trade", 13.45, 13.0]
["2026-09-09T15:11:10.767416+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767418+00:00", "trade", 13.45, 87.0]
["2026-09-09T15:11:10.767422+00:00", "trade", 13.45, 300.0]
["2026-09-09T15:11:10.767422+00:00", "trade", 13.45, 41.0]
["2026-09-09T15:11:10.767422+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767423+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:10.767423+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767425+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:10.767431+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767439+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767454+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767455+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767460+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767467+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767470+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767474+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767481+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767488+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767494+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767500+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767516+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767530+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767538+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767544+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767711+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767736+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767761+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767775+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767808+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.767862+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.767875+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.767881+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.767888+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.767896+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.767902+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.767917+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.767924+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.767931+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.767954+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768012+00:00", "trade", 13.45, 144.0]
["2026-09-09T15:11:10.768012+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768013+00:00", "trade", 13.45, 56.0]
["2026-09-09T15:11:10.768021+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768029+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:10.768037+00:00", "trade", 13.45, 44.0]
["2026-09-09T15:11:10.768038+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:10.768040+00:00", "trade", 13.45, 400.0]
["2026-09-09T15:11:10.768054+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:10.768058+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768060+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.768067+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.768075+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.768082+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.768083+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768089+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768095+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768117+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768125+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768132+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768139+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768145+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768153+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768154+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768236+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768279+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768317+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768324+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768385+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768477+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768543+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768567+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768574+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768584+00:00", "trade", 13.45, 175.0]
["2026-09-09T15:11:10.768635+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768643+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768665+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:10.768718+00:00", "trade", 13.45, 43.0]
["2026-09-09T15:11:10.768719+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768722+00:00", "trade", 13.45, 68.0]
["2026-09-09T15:11:10.768726+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768734+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768745+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768751+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768758+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768765+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:10.768772+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.768773+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.768780+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.768786+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.768804+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.768811+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.768817+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.768988+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.769041+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.769109+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.769127+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.769237+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.769330+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.769359+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.769854+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.771646+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.771754+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.773093+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.776690+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:11:10.776790+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.776801+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.777125+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.777901+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.778578+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.782090+00:00", "trade", 13.445, 5.0]
["2026-09-09T15:11:10.804612+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.808051+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:10.852959+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:11.381421+00:00", "trade", 13.4438, 9.0]
["2026-09-09T15:11:11.563513+00:00", "trade", 13.4441, 100.0]
["2026-09-09T15:11:11.603863+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:11.604338+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:12.077074+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:12.336828+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:12.336986+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:12.337052+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:12.337075+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:12.356974+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:12.459355+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:12.461402+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:12.524341+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:12.926594+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:12.927075+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:12.934702+00:00", "trade", 13.445, 27.0]
["2026-09-09T15:11:12.934714+00:00", "trade", 13.445, 23.0]
["2026-09-09T15:11:12.977931+00:00", "trade", 13.445, 51.0]
["2026-09-09T15:11:12.995040+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:12.995254+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:13.012120+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:13.073184+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:13.115017+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:13.332021+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:11:13.333106+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:13.351992+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:13.424588+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:13.481997+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:13.707992+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.200183+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:11:14.468780+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:11:14.494750+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.506722+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.558007+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559106+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559152+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559154+00:00", "trade", 13.45, 181.0]
["2026-09-09T15:11:14.559172+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559180+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559181+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:11:14.559182+00:00", "trade", 13.45, 65.0]
["2026-09-09T15:11:14.559185+00:00", "trade", 13.45, 175.0]
["2026-09-09T15:11:14.559186+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:14.559189+00:00", "trade", 13.45, 400.0]
["2026-09-09T15:11:14.559190+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:11:14.559190+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559191+00:00", "trade", 13.45, 59.0]
["2026-09-09T15:11:14.559197+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559204+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559213+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559220+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559228+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559273+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559279+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559286+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559299+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559313+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559319+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559327+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559340+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559360+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559367+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559382+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559397+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559431+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559439+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559459+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559467+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559470+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:14.559481+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559519+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:14.559546+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:14.559630+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:11:14.559646+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:11:14.559649+00:00", "trade", 13.45, 3.0]
["2026-09-09T15:11:14.559664+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.559740+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:14.559742+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.559749+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.559756+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.559771+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.559784+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.559791+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.559798+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.559805+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.559876+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.559896+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.559922+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.559929+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.559929+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.559950+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.559979+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.560124+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:11:14.560139+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.560176+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.560202+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:11:14.560258+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.560375+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.560448+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.560483+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:11:14.560548+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.560592+00:00", "trade", 13.455, 162.0]
["2026-09-09T15:11:14.560871+00:00", "trade", 13.455, 31.0]
["2026-09-09T15:11:14.560927+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.561226+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.561233+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.565408+00:00", "trade", 13.445, 5.0]
["2026-09-09T15:11:14.758618+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.771154+00:00", "trade", 13.455, 8.0]
["2026-09-09T15:11:14.773008+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:14.777146+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:11:14.777147+00:00", "trade", 13.455, 2.0]
["2026-09-09T15:11:14.947171+00:00", "trade", 13.455, 10.0]
["2026-09-09T15:11:15.028954+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:15.676773+00:00", "trade", 13.4546, 125.0]
["2026-09-09T15:11:15.677691+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:15.799677+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:16.088123+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:16.163369+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:16.261682+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:11:16.314279+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:16.314816+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:16.315042+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:16.315271+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:16.316256+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:16.317724+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:16.320932+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:16.349927+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:16.352440+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:16.352470+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:16.352499+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:16.352527+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:16.494677+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:16.749287+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:16.749400+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:16.749743+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:16.928624+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:16.930815+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:18.140480+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:18.162653+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:18.174506+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:11:18.174883+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:18.176128+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:18.260470+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:18.262593+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:18.341243+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:18.577088+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:18.602894+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:18.603371+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:18.603825+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:18.652104+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:18.662517+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:18.662784+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.298496+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.317943+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.330994+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.405916+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.483910+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.484205+00:00", "trade", 13.456, 158.0]
["2026-09-09T15:11:19.484380+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.484891+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.484972+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.485342+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.511660+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.511733+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.522167+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.522188+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.589015+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.589022+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.589693+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.589732+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.589739+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.590239+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.590579+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.828745+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.932412+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:19.935929+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:11:19.935930+00:00", "trade", 13.455, 80.0]
["2026-09-09T15:11:20.099974+00:00", "trade", 13.455, 10.0]
["2026-09-09T15:11:20.218337+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:20.361340+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:20.450589+00:00", "trade", 13.455, 30.0]
["2026-09-09T15:11:20.639249+00:00", "trade", 13.455, 10.0]
["2026-09-09T15:11:20.961200+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:21.264655+00:00", "trade", 13.4458, 20.0]
["2026-09-09T15:11:21.393229+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:21.418759+00:00", "trade", 13.448, 1.0]
["2026-09-09T15:11:21.477401+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:21.594411+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:21.822923+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:21.823757+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:21.823808+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:21.824093+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:21.824535+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:21.828866+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:21.839384+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:21.929552+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:22.091298+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:22.092337+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:11:22.092377+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:22.092676+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:22.092873+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:22.094612+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:22.095227+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:22.098110+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:22.098282+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:22.115191+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:22.115209+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:22.116722+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:22.134461+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:22.143045+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:22.159727+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:22.159871+00:00", "trade", 13.45, 181.0]
["2026-09-09T15:11:22.159872+00:00", "trade", 13.45, 59.0]
["2026-09-09T15:11:22.159947+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:22.159955+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:22.159962+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:22.159968+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:22.160152+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:22.160159+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:22.160167+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:22.160173+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:22.160181+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:22.160188+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:22.160195+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:22.160201+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:22.160210+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:22.160233+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:22.160273+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:11:22.160273+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:22.160275+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.160281+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.160288+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:22.160288+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.160296+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.160399+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.160473+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:22.160603+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.160604+00:00", "trade", 13.45, 160.0]
["2026-09-09T15:11:22.161175+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.161181+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.161193+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.161818+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.164890+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.191836+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.191844+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.191856+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.191864+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.192970+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.193474+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.212814+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.213316+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.213768+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.213794+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.214389+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.354346+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:11:22.354804+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:22.961233+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:11:23.055735+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:23.222255+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:11:23.227810+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:23.241102+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:23.241596+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:23.766947+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:23.766997+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:23.767024+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:23.767441+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:23.767637+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:23.767728+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:23.767962+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:23.771258+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:11:23.771744+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:23.798659+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:23.799757+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:23.802698+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:23.802738+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:23.888131+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:23.908399+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:24.097693+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:24.097703+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:24.109172+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:24.118089+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:24.118525+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:24.118547+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:24.195684+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:24.295882+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:24.510017+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:24.611658+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:24.613720+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:24.614163+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:24.614230+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:24.706346+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:25.044895+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:25.044904+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:25.044941+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:25.229846+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:25.230328+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:25.230858+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:25.239520+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:25.245661+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:25.245697+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:25.247135+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:25.542267+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:25.542700+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:25.543148+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:25.598222+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:26.088806+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:26.241887+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:26.256885+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:26.359426+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:26.595308+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:26.599540+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:26.599985+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:26.614385+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.115359+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.115399+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.115414+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.115929+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.119661+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.167376+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.167410+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.167859+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.270842+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.295681+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.334627+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.334758+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.336025+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.339545+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.473182+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.524052+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.524742+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:11:27.524743+00:00", "trade", 13.45, 84.0]
["2026-09-09T15:11:27.524821+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.524828+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.524836+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.524843+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.524916+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.524945+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.524953+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.524978+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:27.525066+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:11:27.525067+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:11:27.525113+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:11:27.525144+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.525151+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.525158+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.525165+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.525172+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.525179+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.525187+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.525196+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.525224+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.525230+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.525317+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.525439+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.525444+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.525532+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.525539+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.525572+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.525841+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.525847+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.526533+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.529031+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.529785+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.529794+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.530129+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.534554+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.610960+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.832365+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.832874+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.869186+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.869187+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:27.869465+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.869702+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:27.869838+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:27.869839+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:11:27.869858+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.869877+00:00", "trade", 13.45, 200.0]
["2026-09-09T15:11:27.869886+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.869956+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:11:27.869963+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:27.869971+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:27.869978+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:27.869984+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:27.869991+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:27.869998+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:27.870004+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:27.870079+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:27.870127+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:11:27.870169+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.870171+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:11:27.870171+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.870204+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.870335+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.870349+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.870356+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.870369+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.870437+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:11:27.870510+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.870515+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.870561+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.871285+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.871826+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.872993+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.874129+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.875140+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.906702+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.906735+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:27.906742+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:28.097849+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:28.209372+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:28.209849+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.261789+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.262001+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.262673+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.262828+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.262938+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.262950+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.273787+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.275120+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.277235+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.277604+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.277712+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.278118+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.305228+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.315551+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.315817+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.315824+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.315904+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.321839+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.322341+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.400471+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.422651+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:11:29.423149+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.423447+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:11:29.423694+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.425350+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.470740+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.470820+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.471617+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.581473+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.581557+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.582129+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.690198+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.745700+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.745745+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.745770+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.779115+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.855343+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:11:29.870712+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.870893+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.899882+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.942887+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.943081+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.943450+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:29.952284+00:00", "trade", 13.445, 150.0]
["2026-09-09T15:11:30.032225+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:30.037387+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:30.037667+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:30.040541+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:30.040542+00:00", "trade", 13.44, 207.0]
["2026-09-09T15:11:30.040545+00:00", "trade", 13.44, 793.0]
["2026-09-09T15:11:30.040606+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:30.040613+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:30.040620+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:30.040627+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:30.040634+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:30.040641+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:30.040647+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:30.040653+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:30.040673+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:30.040792+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:30.040822+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:11:30.040862+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:30.040900+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:30.040956+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:11:30.040958+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:11:30.040968+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:30.041021+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:30.041037+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:30.041054+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:30.041067+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:30.041071+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:11:30.041075+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:30.041075+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.041107+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.041217+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.041243+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.041414+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.041590+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.041617+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.043356+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.044307+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.044537+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.046530+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.051738+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.051785+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.051798+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.051805+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.051876+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.051894+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.052037+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.052057+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.053034+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.055232+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.057877+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.141350+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.141391+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.141809+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.188275+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.188943+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.290732+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.361472+00:00", "trade", 13.4481, 19.0]
["2026-09-09T15:11:30.362727+00:00", "trade", 13.4481, 16.0]
["2026-09-09T15:11:30.364529+00:00", "trade", 13.4481, 6.0]
["2026-09-09T15:11:30.670621+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.670859+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.670868+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.715018+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.845864+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.846308+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.947209+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:30.947663+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:31.129838+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:31.136186+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:31.151511+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:31.321316+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:31.437378+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:31.437444+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:31.437511+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:31.437618+00:00", "trade", 13.435, 175.0]
["2026-09-09T15:11:31.437886+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:31.437940+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:31.438445+00:00", "trade", 13.435, 25.0]
["2026-09-09T15:11:31.502521+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:31.552234+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:31.557067+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:31.557374+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:31.564405+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:31.616648+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:31.617109+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:32.189688+00:00", "trade", 13.435, 77.0]
["2026-09-09T15:11:32.234127+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:32.241719+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:32.292971+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:32.293554+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:32.483795+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:32.620112+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:32.774646+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:33.215815+00:00", "trade", 13.435, 10.0]
["2026-09-09T15:11:33.216539+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:33.268767+00:00", "trade", 13.4318, 300.0]
["2026-09-09T15:11:33.269171+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:33.269528+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:33.269602+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:33.269626+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:33.269798+00:00", "trade", 13.431, 200.0]
["2026-09-09T15:11:33.269814+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:11:33.270003+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:33.288527+00:00", "trade", 13.43, 50.0]
["2026-09-09T15:11:33.288529+00:00", "trade", 13.43, 8.0]
["2026-09-09T15:11:33.288530+00:00", "trade", 13.43, 5.0]
["2026-09-09T15:11:33.288541+00:00", "trade", 13.43, 7.0]
["2026-09-09T15:11:33.288545+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:11:33.288641+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:33.288649+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:33.288655+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:33.288776+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:33.288783+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:33.288790+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:33.288797+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:33.288805+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:33.288811+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:33.288818+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:33.288824+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:33.288831+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:33.288879+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.288957+00:00", "trade", 13.43, 10.0]
["2026-09-09T15:11:33.288959+00:00", "trade", 13.43, 50.0]
["2026-09-09T15:11:33.288959+00:00", "trade", 13.43, 50.0]
["2026-09-09T15:11:33.288982+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:33.289004+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:33.289021+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:33.289043+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:33.289061+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:33.289065+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:33.289119+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:33.289198+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:33.289210+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:33.289304+00:00", "trade", 13.43, 119.0]
["2026-09-09T15:11:33.289306+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:33.289316+00:00", "trade", 13.43, 47.0]
["2026-09-09T15:11:33.289319+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.289445+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.289451+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.289498+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.289521+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.289536+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.289682+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.289692+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.289714+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.289741+00:00", "trade", 13.43, 47.0]
["2026-09-09T15:11:33.289909+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.290181+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.290382+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.290846+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.291262+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.293051+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.355243+00:00", "trade", 13.42, 70.0]
["2026-09-09T15:11:33.355692+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.355718+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.358395+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.358870+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.359070+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.359527+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.395450+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.395450+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.829063+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:33.833868+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:34.019839+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:34.022224+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:34.078382+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:34.080931+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:34.135087+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:34.135540+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:34.237582+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:34.473089+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:34.497777+00:00", "trade", 13.4297, 100.0]
["2026-09-09T15:11:34.512195+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:34.592599+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:34.592652+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:34.629286+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:34.752949+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:34.866663+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:34.871648+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:34.872321+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:34.872380+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:34.874446+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:34.929162+00:00", "trade", 13.425, 18.0]
["2026-09-09T15:11:34.930062+00:00", "trade", 13.425, 18.0]
["2026-09-09T15:11:34.930258+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:11:34.930262+00:00", "trade", 13.425, 18.0]
["2026-09-09T15:11:34.930672+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:34.930718+00:00", "trade", 13.425, 600.0]
["2026-09-09T15:11:34.930803+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:35.623372+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:36.120603+00:00", "trade", 13.425, 12.0]
["2026-09-09T15:11:36.497944+00:00", "trade", 13.425, 10.0]
["2026-09-09T15:11:36.686819+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:36.686848+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.034960+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.035471+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.064747+00:00", "trade", 13.4451, 100.0]
["2026-09-09T15:11:37.112216+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.130076+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:11:37.130819+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.130961+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.131058+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.131882+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.132080+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:11:37.152500+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.243958+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:11:37.245284+00:00", "trade", 13.425, 2625.0]
["2026-09-09T15:11:37.246792+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248639+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248645+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:11:37.248646+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248653+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248660+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248677+00:00", "trade", 13.43, 54.0]
["2026-09-09T15:11:37.248677+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248684+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248707+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248708+00:00", "trade", 13.43, 200.0]
["2026-09-09T15:11:37.248709+00:00", "trade", 13.43, 2875.0]
["2026-09-09T15:11:37.248714+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248727+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248735+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248742+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248749+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248757+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248765+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248772+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248779+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248786+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248792+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248928+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248935+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248942+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248955+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248962+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.248969+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.249035+00:00", "trade", 13.43, 5.0]
["2026-09-09T15:11:37.249136+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.249369+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.249393+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.249496+00:00", "trade", 13.43, 119.0]
["2026-09-09T15:11:37.249498+00:00", "trade", 13.43, 47.0]
["2026-09-09T15:11:37.249498+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.249719+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:11:37.254843+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:11:37.254943+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.259299+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.274624+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.330831+00:00", "trade", 13.425, 3.0]
["2026-09-09T15:11:37.334103+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.720776+00:00", "trade", 13.43, 17125.0]
["2026-09-09T15:11:37.720776+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.720777+00:00", "trade", 13.43, 6.0]
["2026-09-09T15:11:37.720778+00:00", "trade", 13.43, 4.0]
["2026-09-09T15:11:37.720781+00:00", "trade", 13.43, 300.0]
["2026-09-09T15:11:37.720797+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.720870+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.720891+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.720898+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:37.720904+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:37.720917+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:37.720924+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:37.720930+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:37.720936+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:37.720942+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:37.720949+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:37.720955+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:37.720968+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:37.720989+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:37.720996+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:37.721065+00:00", "trade", 13.43, 2000.0]
["2026-09-09T15:11:37.721147+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:11:37.721187+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.721216+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.721242+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.721285+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.721362+00:00", "trade", 13.43, 20.0]
["2026-09-09T15:11:37.721363+00:00", "trade", 13.43, 20.0]
["2026-09-09T15:11:37.721501+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.721529+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.721574+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.721661+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.721675+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.721733+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.722357+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.722869+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.723311+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.723557+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.723580+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.731173+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.733916+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.743965+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.752413+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.844120+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.866866+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.867713+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.889153+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.889320+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:37.889587+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:38.037306+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:38.037541+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:38.037560+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:11:38.037562+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:11:38.037580+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.037587+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.037593+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.037614+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.037621+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.037628+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.037636+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.037642+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.037662+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.037669+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.037675+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.037695+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.037773+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.037873+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.037968+00:00", "trade", 13.44, 4.0]
["2026-09-09T15:11:38.038069+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.038136+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.038299+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.038360+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.038370+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.038583+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.038839+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.038847+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.039149+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.039162+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.040477+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.043698+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:38.043913+00:00", "trade", 13.445, 12.0]
["2026-09-09T15:11:38.044568+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:39.138355+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:39.138750+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:39.138833+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:39.139302+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:39.139787+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:39.150836+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:39.151286+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:39.152416+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:39.232572+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:39.484588+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:39.791198+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:39.791298+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:39.791665+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:39.826726+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:40.093040+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:40.097390+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:40.306286+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:41.228129+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:41.258948+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:41.768153+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:41.902186+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:41.975454+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:41.975947+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:41.976410+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:41.990620+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:42.120038+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:42.331106+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:42.395946+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:42.535453+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:42.671159+00:00", "trade", 13.4433, 100.0]
["2026-09-09T15:11:42.970784+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:43.327088+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:11:43.328401+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:43.338096+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:43.338123+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:43.364954+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:43.498255+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:43.498358+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:43.498850+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:43.583734+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:43.584697+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:43.585192+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:43.585254+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:43.585642+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.091791+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.099635+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.099742+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.099746+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.100699+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.102702+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.102714+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.117439+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.260458+00:00", "trade", 13.44, 41.0]
["2026-09-09T15:11:44.260459+00:00", "trade", 13.44, 41.0]
["2026-09-09T15:11:44.260484+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.260490+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.260499+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.260515+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.260533+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.260533+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.260554+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:11:44.260653+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.260666+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:11:44.260685+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.260689+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.260692+00:00", "trade", 13.44, 3.0]
["2026-09-09T15:11:44.260699+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.260713+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.260727+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.260734+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.260740+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.260755+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.260767+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:44.260852+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:44.260860+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:44.260866+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:44.260873+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:44.260880+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:44.260894+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:44.260901+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:44.260907+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:44.260951+00:00", "trade", 13.44, 10.0]
["2026-09-09T15:11:44.261078+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:11:44.261087+00:00", "trade", 13.44, 1200.0]
["2026-09-09T15:11:44.261109+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:11:44.261109+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.261139+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:44.261186+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:11:44.261224+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:44.261234+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:44.261383+00:00", "trade", 13.44, 117.0]
["2026-09-09T15:11:44.261405+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.261410+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.261470+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.261533+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.261621+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.261633+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.261901+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.261996+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.262062+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.262069+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.262470+00:00", "trade", 13.44, 15.0]
["2026-09-09T15:11:44.262512+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.281711+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.282219+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.291731+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.379357+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.379371+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.379390+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.379747+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.379832+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.380290+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.441212+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.441276+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.441482+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.441660+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:44.495806+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:45.540385+00:00", "trade", 13.4408, 3.0]
["2026-09-09T15:11:46.113321+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.113651+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.113702+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.113704+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.113714+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.113827+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.123745+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.123767+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.752038+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.752740+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.757684+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.758095+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.758338+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.758476+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.758523+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.758641+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.758714+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.758843+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.758867+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.758909+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.759012+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.759043+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.759276+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:46.759283+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:46.759290+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:46.759297+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:46.759309+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:46.759316+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:46.759350+00:00", "trade", 13.44, 117.0]
["2026-09-09T15:11:46.759362+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:46.759427+00:00", "trade", 13.445, 9.0]
["2026-09-09T15:11:46.759435+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:46.759442+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:46.759449+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:46.759463+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:46.759493+00:00", "trade", 13.445, 9.0]
["2026-09-09T15:11:46.759548+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:46.759592+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:46.759814+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:46.759996+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:46.760415+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:46.761711+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:46.772620+00:00", "trade", 13.44, 117.0]
["2026-09-09T15:11:46.773600+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:46.773612+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:46.780169+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:46.790403+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:11:46.790429+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:11:46.790433+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:46.790482+00:00", "trade", 13.445, 9.0]
["2026-09-09T15:11:46.790503+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:11:46.790503+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.790564+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.790571+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.790787+00:00", "trade", 13.44, 31.0]
["2026-09-09T15:11:46.790802+00:00", "trade", 13.445, 9.0]
["2026-09-09T15:11:46.790804+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:46.790824+00:00", "trade", 13.44, 31.0]
["2026-09-09T15:11:46.790859+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:46.791014+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:46.791083+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:11:46.791176+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.791195+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.791218+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.791367+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.791392+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.791458+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.791947+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.791959+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.792417+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.792843+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.794618+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.794722+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:11:46.795093+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.795180+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.826772+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.827530+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.846279+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.852357+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:46.865697+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:47.026115+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:47.026202+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:47.052306+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:47.196947+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:11:47.268455+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:47.915084+00:00", "trade", 13.4301, 500.0]
["2026-09-09T15:11:48.101278+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:48.213351+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:48.421787+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:48.451000+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:48.795923+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:48.798899+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:48.863012+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:48.865983+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:49.171717+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:49.174324+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:49.194764+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:49.770407+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:49.770483+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:49.770524+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:49.770531+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:49.770875+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:49.771252+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:49.771287+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:49.771734+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:49.773323+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:49.781649+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:49.800559+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:11:49.801101+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:49.801297+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:49.805409+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:50.105935+00:00", "trade", 13.432, 6900.0]
["2026-09-09T15:11:50.106201+00:00", "trade", 13.435, 10100.0]
["2026-09-09T15:11:50.106718+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:50.121764+00:00", "trade", 13.435, 3000.0]
["2026-09-09T15:11:50.414372+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:50.433342+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:50.674758+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:50.675067+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:50.675126+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:50.675157+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:50.675484+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:50.675498+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:50.675583+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:50.675606+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:50.677807+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:50.678720+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:50.681559+00:00", "trade", 13.435, 9.0]
["2026-09-09T15:11:50.692043+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:50.794603+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:50.811140+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:50.812267+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:11:50.813033+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:50.866693+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:50.981983+00:00", "trade", 13.44, 2.0]
["2026-09-09T15:11:51.273659+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:51.404631+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:51.684185+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:51.687511+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:51.688282+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:51.688766+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:51.689256+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:51.763639+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:52.037026+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:52.084354+00:00", "trade", 13.4425, 1.0]
["2026-09-09T15:11:52.142034+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:52.592883+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:52.717766+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:52.717794+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:52.717807+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:52.720078+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:52.770468+00:00", "trade", 13.43, 7.0]
["2026-09-09T15:11:52.781353+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:52.792149+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:52.830046+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:52.830335+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:52.830396+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:52.872349+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:52.872400+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:52.954285+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:53.026377+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:53.026528+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:53.134158+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:53.194714+00:00", "trade", 13.43, 3.0]
["2026-09-09T15:11:53.194714+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:53.194795+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:53.195210+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:53.195242+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:53.198618+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:53.220296+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:11:53.245370+00:00", "trade", 13.43, 3.0]
["2026-09-09T15:11:53.288011+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:11:53.288011+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:11:53.288012+00:00", "trade", 13.43, 8.0]
["2026-09-09T15:11:53.288025+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288036+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288043+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288050+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288057+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288065+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288072+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288079+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288086+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288092+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288099+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288325+00:00", "trade", 13.43, 7.0]
["2026-09-09T15:11:53.288395+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288417+00:00", "trade", 13.43, 350.0]
["2026-09-09T15:11:53.288514+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288527+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288533+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288612+00:00", "trade", 13.43, 20.0]
["2026-09-09T15:11:53.288644+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288679+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288722+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288730+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288737+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288744+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.288765+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.292433+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.293039+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.320033+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.320059+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:53.329483+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:54.089143+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:54.089443+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:54.089635+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:54.090127+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:54.140145+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:54.171726+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:54.171857+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:54.172171+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:54.174702+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:54.174748+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:54.177139+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:54.177294+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:54.253159+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:54.253677+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:54.253979+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:54.279098+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:54.840179+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.035412+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.035464+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.035890+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.046658+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.124753+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.168303+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.252279+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.567911+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.568281+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.578013+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.608806+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.676667+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.729510+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.747271+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.747751+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.748010+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.749515+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.772436+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.773697+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.857545+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.857557+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.871896+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.872354+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.904343+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:55.958831+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:56.034096+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:56.036115+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:56.405778+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:56.734255+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:56.796319+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:57.011384+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:57.066694+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:57.067543+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:57.077396+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:57.079777+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:57.708887+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:58.096320+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:58.096338+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:58.096343+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:58.272687+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:58.429986+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:58.433724+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:58.440631+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:58.441068+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:58.793478+00:00", "trade", 13.422, 3000.0]
["2026-09-09T15:11:58.794538+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:59.245811+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:11:59.392423+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:00.087168+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:00.087487+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:00.087607+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:00.088112+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:00.088428+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:00.088566+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:00.088583+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:00.088591+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:00.090233+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:00.090239+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:00.090681+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:00.097478+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:00.182603+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:00.187903+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:00.187941+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:00.189609+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:00.199908+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:12:00.199910+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:12:00.200611+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:12:00.242088+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:12:01.324315+00:00", "trade", 13.4399, 4.0]
["2026-09-09T15:12:01.569473+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:01.575645+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:01.623985+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:01.624154+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:01.701266+00:00", "trade", 13.4299, 650.0]
["2026-09-09T15:12:02.353376+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:02.475543+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:02.476662+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:02.477607+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:02.591867+00:00", "trade", 13.425, 10.0]
["2026-09-09T15:12:02.593414+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:12:03.339443+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:12:03.340084+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:05.142859+00:00", "trade", 13.4339, 16.0]
["2026-09-09T15:12:05.143758+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:12:05.195491+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:05.198241+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:05.198259+00:00", "trade", 13.43, 51.0]
["2026-09-09T15:12:05.198260+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:05.198649+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:05.198676+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:05.198688+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:05.198700+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:05.198718+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:05.198727+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:05.198735+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:05.198749+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:05.198986+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:05.200860+00:00", "trade", 13.43, 200.0]
["2026-09-09T15:12:05.200933+00:00", "trade", 13.43, 6.0]
["2026-09-09T15:12:05.201493+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:05.201494+00:00", "trade", 13.43, 300.0]
["2026-09-09T15:12:05.201496+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:12:05.201585+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:05.201588+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:05.201589+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:12:05.201593+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:05.201597+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:12:05.201597+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:12:05.201597+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:05.201597+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:05.201619+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:05.201633+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.201641+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.201656+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.201663+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.201670+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.201676+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.201684+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.201692+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.201698+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.201707+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.201713+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.201720+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.201733+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.201746+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.201752+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.201765+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.201772+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.201779+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.201824+00:00", "trade", 13.435, 37.0]
["2026-09-09T15:12:05.201864+00:00", "trade", 13.43, 4.0]
["2026-09-09T15:12:05.201905+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.201926+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.202003+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.202033+00:00", "trade", 13.43, 4.0]
["2026-09-09T15:12:05.202079+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.202098+00:00", "trade", 13.43, 60.0]
["2026-09-09T15:12:05.202099+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.202127+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.202135+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.202142+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.202156+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.202186+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.202192+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.202209+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.202216+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.202579+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.203608+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.204921+00:00", "trade", 13.43, 6.0]
["2026-09-09T15:12:05.206523+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.206823+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.208552+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.221272+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.236342+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.297584+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.302502+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.402533+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.403297+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.403779+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.449882+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.477057+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.514125+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.546269+00:00", "trade", 13.435, 10.0]
["2026-09-09T15:12:05.623079+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.624973+00:00", "trade", 13.435, 350.0]
["2026-09-09T15:12:05.624977+00:00", "trade", 13.435, 350.0]
["2026-09-09T15:12:05.625416+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.625867+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.667638+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.669886+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.670842+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.712128+00:00", "trade", 13.435, 37.0]
["2026-09-09T15:12:05.712613+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.712669+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.712676+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.771596+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.771946+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.828295+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:05.844493+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.105744+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.249313+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.278109+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.285962+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.342205+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.413085+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.413563+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.437388+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.548689+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.647229+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.660878+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.682169+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.684133+00:00", "trade", 13.435, 1272.0]
["2026-09-09T15:12:06.686365+00:00", "trade", 13.4305, 100.0]
["2026-09-09T15:12:06.686467+00:00", "trade", 13.435, 1.0]
["2026-09-09T15:12:06.686817+00:00", "trade", 13.435, 198.0]
["2026-09-09T15:12:06.686875+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.686885+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.687289+00:00", "trade", 13.435, 128.0]
["2026-09-09T15:12:06.687336+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.687343+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.689107+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.689108+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:12:06.689567+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.689578+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.689588+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.760388+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.790046+00:00", "trade", 13.435, 10.0]
["2026-09-09T15:12:06.795082+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.806015+00:00", "trade", 13.43, 485.0]
["2026-09-09T15:12:06.806018+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.806110+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:06.806112+00:00", "trade", 13.43, 800.0]
["2026-09-09T15:12:06.806202+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:06.806208+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:06.806215+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:06.806221+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:06.806227+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:06.806234+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:06.806249+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:06.806268+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:06.806275+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:06.806281+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:06.806510+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:06.806595+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.806879+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.806932+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.807074+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.807234+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.807262+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.807277+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.807921+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.849978+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.906133+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.926105+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.926332+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.927013+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.927349+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.927430+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.928836+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.929107+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.930041+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.932190+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.939158+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.980829+00:00", "trade", 13.425, 198.0]
["2026-09-09T15:12:06.981250+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.982278+00:00", "trade", 13.425, 62.0]
["2026-09-09T15:12:06.982301+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.982304+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:12:06.982759+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.982780+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.982788+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.982803+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.983004+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.983069+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.983632+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:06.983907+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.051743+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.051863+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.051876+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.098369+00:00", "trade", 13.425, 10.0]
["2026-09-09T15:12:07.098832+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.102450+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.103361+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.148811+00:00", "trade", 13.425, 10.0]
["2026-09-09T15:12:07.149598+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.164870+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.321769+00:00", "trade", 13.425, 30.0]
["2026-09-09T15:12:07.475716+00:00", "trade", 13.425, 10.0]
["2026-09-09T15:12:07.561626+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.561635+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.564223+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.564582+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.565102+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.565110+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.565584+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.565706+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.565714+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.566188+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.566198+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.566663+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.566677+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.567145+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.569139+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.569150+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.569297+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.569587+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:07.574514+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:08.092101+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:08.100366+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:08.101582+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:08.102047+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:08.102060+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:08.118375+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:08.171312+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:09.180331+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:09.222584+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:09.239050+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:09.339706+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:09.412274+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.146044+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.146327+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.146558+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.147069+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.147518+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.231797+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.290803+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.291269+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.291607+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.293053+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.293060+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:10.293231+00:00", "trade", 13.43, 56.0]
["2026-09-09T15:12:10.293370+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.293432+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.293497+00:00", "trade", 13.43, 3.0]
["2026-09-09T15:12:10.293518+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.293521+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.293536+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.293556+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.293563+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.293570+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.293585+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.293598+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.293611+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.293618+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.293631+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.293694+00:00", "trade", 13.44, 32.0]
["2026-09-09T15:12:10.293943+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.293955+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.294016+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.298631+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.299207+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.301232+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.327818+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.327825+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.328294+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.328753+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.355766+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.356697+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.356777+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.412322+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.530240+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.530264+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.530451+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.580540+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.665296+00:00", "trade", 13.4302, 1.0]
["2026-09-09T15:12:10.666092+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.764192+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:10.951925+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:10.951956+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.952136+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:12:10.952405+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.952422+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.952485+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.952496+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.952519+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.952909+00:00", "trade", 13.43, 50.0]
["2026-09-09T15:12:10.952950+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.953274+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.953289+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.953498+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.953950+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.954403+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.954490+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.956927+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.964114+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.968190+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.973593+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.974034+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.982948+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.983407+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.983451+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:10.983899+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.003511+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.062096+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.062565+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.062637+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.063097+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.074031+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.088871+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.089223+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.321563+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.322369+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.377826+00:00", "trade", 13.4315, 300.0]
["2026-09-09T15:12:11.409987+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.410814+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.438862+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.438890+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.439318+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.439822+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.515593+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.530493+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.537140+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.538163+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.539725+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.540187+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.540642+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.540713+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.540993+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.541101+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.593596+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.604496+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.606883+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.708685+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:12:11.708685+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.708687+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:12:11.708688+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:12:11.708723+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.708939+00:00", "trade", 13.43, 65.0]
["2026-09-09T15:12:11.709022+00:00", "trade", 13.43, 20.0]
["2026-09-09T15:12:11.709301+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:11.709327+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.709344+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:12:11.709345+00:00", "trade", 13.43, 300.0]
["2026-09-09T15:12:11.709351+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.709371+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.709403+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.709410+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.709446+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.709453+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.709455+00:00", "trade", 13.43, 79.0]
["2026-09-09T15:12:11.709488+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.709585+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.709685+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:11.709729+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:11.709836+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:12:11.709836+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.709843+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:11.709847+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:11.709855+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:11.709869+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:11.709892+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:11.709900+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:11.709901+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:11.709915+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:11.709923+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:11.709937+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:11.709943+00:00", "trade", 13.43, 20.0]
["2026-09-09T15:12:11.709951+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:11.709952+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.709983+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.709991+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.709997+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710004+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710012+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710018+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710041+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710112+00:00", "trade", 13.43, 50.0]
["2026-09-09T15:12:11.710139+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710146+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710173+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710180+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710186+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710193+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710200+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710207+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710214+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710220+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710227+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710233+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710239+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710402+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710417+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710501+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710530+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710712+00:00", "trade", 13.43, 15.0]
["2026-09-09T15:12:11.710717+00:00", "trade", 13.43, 25.0]
["2026-09-09T15:12:11.710729+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710735+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710764+00:00", "trade", 13.43, 10.0]
["2026-09-09T15:12:11.710826+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.710998+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.714396+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.714425+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.715164+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.716556+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.718774+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.861426+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.861879+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.928361+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.928818+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:11.946858+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.036938+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.037392+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.037405+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.037913+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.037932+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.155057+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.239249+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.239583+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.240024+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.384990+00:00", "trade", 13.435, 180.0]
["2026-09-09T15:12:12.385522+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.385866+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.385881+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.386369+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.555262+00:00", "trade", 13.435, 10.0]
["2026-09-09T15:12:12.557641+00:00", "trade", 13.43, 28.0]
["2026-09-09T15:12:12.558343+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.558351+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.558374+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.562601+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.564632+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.687317+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.687478+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.687799+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.719868+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.727830+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.824310+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.824761+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.941301+00:00", "trade", 13.43, 72.0]
["2026-09-09T15:12:12.942045+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:12.942063+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.942070+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.942105+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.942124+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.942153+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.942166+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.942174+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.942178+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.942299+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.942516+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.942524+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.942541+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.942557+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.942672+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.942815+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.942901+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.942966+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.943578+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.944039+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.944482+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.945227+00:00", "trade", 13.43, 10.0]
["2026-09-09T15:12:12.945228+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:12:12.945231+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:12:12.945231+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:12:12.945257+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.945263+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.945269+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.945275+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.945282+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.945296+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.945303+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.945309+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.945346+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.945353+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.945377+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.945378+00:00", "trade", 13.43, 200.0]
["2026-09-09T15:12:12.945380+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:12:12.945385+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.945392+00:00", "trade", 13.43, 1000.0]
["2026-09-09T15:12:12.945395+00:00", "trade", 13.43, 200.0]
["2026-09-09T15:12:12.945405+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.945464+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:12.945471+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:12.945472+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:12.945479+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:12.945486+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:12.945494+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:12.945501+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:12.945508+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:12:12.945509+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:12.945515+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:12.945529+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:12.945536+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:12.945543+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:12.945549+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:12.945569+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:12.945570+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:12:12.945571+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.945575+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.945582+00:00", "trade", 13.43, 50.0]
["2026-09-09T15:12:12.945590+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.945597+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.945830+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.945930+00:00", "trade", 13.43, 20.0]
["2026-09-09T15:12:12.946202+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.946245+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.946466+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.946496+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.946959+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.948096+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.953522+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.977007+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.977059+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:12.977372+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:13.302083+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:13.772492+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:13.855141+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:13.855153+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:13.855646+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:13.859666+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:14.205214+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:14.303162+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:15.224155+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:15.313227+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:15.813582+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:15.998817+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:15.998831+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:15.999606+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:15.999711+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.106533+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.402975+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.409720+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.428366+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.428834+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.428879+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.429012+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.429299+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.429309+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:16.429322+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:16.429332+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:16.429355+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.429392+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:16.429414+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:16.429431+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:16.429456+00:00", "trade", 13.43, 198.0]
["2026-09-09T15:12:16.429456+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:16.429491+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:16.429766+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:16.429868+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:16.429892+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.429982+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.430252+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.430272+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.430305+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.430321+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.430627+00:00", "trade", 13.43, 10.0]
["2026-09-09T15:12:16.431047+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.431077+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.431091+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.432368+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.432379+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.667036+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.791035+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.998176+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:16.998197+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:17.117781+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:17.117916+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.118095+00:00", "trade", 13.43, 5.0]
["2026-09-09T15:12:17.118295+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.118720+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.118791+00:00", "trade", 13.43, 50.0]
["2026-09-09T15:12:17.118830+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.118842+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.118849+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.118870+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.118875+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.119612+00:00", "trade", 13.43, 5.0]
["2026-09-09T15:12:17.121186+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.122780+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.123129+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.138507+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.138521+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.139030+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.139050+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.139092+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.139197+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.139284+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.139564+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.139699+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.140200+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.140701+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.245736+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.245747+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.246251+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.246350+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:17.246695+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:17.246704+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:17.246732+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:17.246839+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:17.246846+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:17.246871+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:17.246986+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:17.247013+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:17.247116+00:00", "trade", 13.43, 95.0]
["2026-09-09T15:12:17.247169+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:17.247227+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:17.247249+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.247256+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.247281+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:17.247291+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:17.247303+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:17.247306+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:17.247313+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:17.247314+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:12:17.247324+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:17.247333+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.247341+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.247348+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.247356+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.247362+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.247369+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.247376+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.247382+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.247422+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.247594+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.247660+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.247669+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.247685+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.247687+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.248138+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.248412+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.248767+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.249224+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.249257+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.249618+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.250076+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.286969+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.350821+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.351341+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.351356+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.351825+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.351853+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.352244+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.352309+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.467000+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.467009+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.471266+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.471281+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.473608+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.484862+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:12:17.485919+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:17.936810+00:00", "trade", 13.432, 200.0]
["2026-09-09T15:12:18.956469+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:18.956580+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:18.957117+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:18.961491+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:19.065679+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:19.066898+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:19.270218+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:19.271346+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:19.271807+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:19.274945+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:19.405428+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:19.526456+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:22.172289+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:22.172309+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:22.381011+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:22.381887+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:22.382600+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:22.382646+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:22.382715+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:22.383037+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:22.384177+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:22.385165+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:22.420388+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:22.482175+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:22.482675+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:22.483277+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:22.494759+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:22.497074+00:00", "trade", 13.4419, 200.0]
["2026-09-09T15:12:22.579186+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:22.597532+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:22.679998+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:23.060043+00:00", "trade", 13.425, 3.0]
["2026-09-09T15:12:23.654080+00:00", "trade", 13.4419, 80.0]
["2026-09-09T15:12:23.886636+00:00", "trade", 13.425, 10.0]
["2026-09-09T15:12:24.418874+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:12:24.419869+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:24.540525+00:00", "trade", 13.425, 50.0]
["2026-09-09T15:12:24.655054+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:24.759871+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:24.833034+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:24.844090+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:24.910634+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:24.986339+00:00", "trade", 13.4291, 60.0]
["2026-09-09T15:12:25.223763+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:25.224444+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:25.226778+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:25.251639+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:25.259081+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:25.259591+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:26.549753+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:27.251927+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.332077+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.332091+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.332117+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.364850+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.701681+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.724757+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.791901+00:00", "trade", 13.43, 57.0]
["2026-09-09T15:12:28.792091+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.792232+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.792914+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.794326+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.795324+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.795599+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.796207+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.797456+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.797501+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.798742+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.802625+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.802723+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.825880+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.853030+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:28.875756+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:29.045593+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:29.286988+00:00", "trade", 13.43, 350.0]
["2026-09-09T15:12:29.287060+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:29.808706+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:29.990134+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:30.081099+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:30.083052+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:30.184642+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:12:30.184642+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:30.184644+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:12:30.184649+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:30.184719+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:12:30.184723+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:12:30.184723+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:30.184723+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:30.184766+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.184780+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.184787+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.184794+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.184801+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.184807+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.184822+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.184829+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.184836+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.184853+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.184861+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.184873+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.185245+00:00", "trade", 13.43, 20.0]
["2026-09-09T15:12:30.185626+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.185652+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.185788+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.185926+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.186161+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.188336+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:12:30.189506+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.214059+00:00", "trade", 13.435, 400.0]
["2026-09-09T15:12:30.214450+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.377968+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.451126+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.451792+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.662699+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.662796+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.673850+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.677975+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.845133+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.845431+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:30.926740+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:31.185749+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:31.253460+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:31.491695+00:00", "trade", 13.43, 3.0]
["2026-09-09T15:12:31.491701+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:31.492188+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:31.511126+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:31.564434+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:31.849148+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:31.869705+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:31.912524+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:31.912567+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.007751+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.218339+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.325386+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.327752+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.405737+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:32.405796+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.405810+00:00", "trade", 13.43, 200.0]
["2026-09-09T15:12:32.405810+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:32.405816+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.405887+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.405901+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.405928+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.405929+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.405943+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.406002+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.406046+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.406070+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.406140+00:00", "trade", 13.43, 10.0]
["2026-09-09T15:12:32.406219+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.406358+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.406365+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.406389+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.406397+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.406409+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.406560+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.406630+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.406720+00:00", "trade", 13.43, 84.0]
["2026-09-09T15:12:32.407074+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.407229+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.407576+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.407929+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.408035+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.414397+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:12:32.415108+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.415123+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.415628+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.416903+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.509015+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.567971+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.568011+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.596914+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.597638+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.746244+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.746753+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.747372+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.779462+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.779480+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.779567+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.780093+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.780685+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.780735+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.780788+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.780835+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.781245+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.781700+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.782149+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.782602+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.814257+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.814703+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.814711+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.837415+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.837549+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:32.837604+00:00", "trade", 13.43, 5.0]
["2026-09-09T15:12:32.837605+00:00", "trade", 13.43, 51.0]
["2026-09-09T15:12:32.837623+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.837645+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.837652+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.837658+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.837665+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.837680+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.837686+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.837692+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.837699+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.837706+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.837713+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.837726+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.837774+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.837946+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.838034+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.838154+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.838273+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.838281+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.838307+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.838334+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.838341+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.838527+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.838648+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.838684+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.838718+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.838771+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.839295+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.840859+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.844443+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.851368+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.851389+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.851858+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.872522+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:12:32.872549+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.872644+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:32.872645+00:00", "trade", 13.43, 5.0]
["2026-09-09T15:12:32.872646+00:00", "trade", 13.43, 95.0]
["2026-09-09T15:12:32.872753+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:32.872756+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:32.872769+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:32.872776+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:32.872970+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:32.873120+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:32.873219+00:00", "trade", 13.435, 255.0]
["2026-09-09T15:12:32.877485+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.877485+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.877553+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.877679+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.877926+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.878027+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.878414+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.938917+00:00", "trade", 13.43, 41.0]
["2026-09-09T15:12:32.938918+00:00", "trade", 13.43, 20.0]
["2026-09-09T15:12:32.939009+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.939016+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.939023+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:12:32.939031+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:32.939037+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:32.939044+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:32.939051+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:32.939058+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:32.939071+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:32.939078+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:32.939085+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:32.939101+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:32.939109+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:32.939115+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:12:32.939205+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.939330+00:00", "trade", 13.43, 43.0]
["2026-09-09T15:12:32.939394+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.939415+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.939428+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.939496+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.939497+00:00", "trade", 13.43, 50.0]
["2026-09-09T15:12:32.939690+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.939800+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.939934+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.940004+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:32.940887+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:33.005953+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:33.018525+00:00", "trade", 13.435, 87.0]
["2026-09-09T15:12:33.206913+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:33.479633+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:33.480118+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:33.481569+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:33.506585+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:33.506610+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:33.597145+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:33.597702+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:33.738359+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:33.753886+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:33.899314+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:34.236711+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:34.351875+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:35.478140+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:35.635760+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:35.718713+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:35.718743+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:35.956389+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:35.957345+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:35.957414+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:35.997446+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:36.002455+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:36.002463+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:36.002501+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:36.002712+00:00", "trade", 13.435, 300.0]
["2026-09-09T15:12:36.002941+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:36.003606+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:36.933658+00:00", "trade", 13.4418, 6.0]
["2026-09-09T15:12:36.955876+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:37.299934+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:37.399918+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:37.424047+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:37.471152+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:12:37.471966+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:37.472196+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:37.483515+00:00", "trade", 13.4418, 100.0]
["2026-09-09T15:12:37.507939+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:37.528541+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:37.905175+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:37.946116+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:38.085252+00:00", "trade", 13.435, 650.0]
["2026-09-09T15:12:38.682814+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:38.768196+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.528306+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.572363+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.574286+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581346+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:12:39.581389+00:00", "trade", 13.44, 500.0]
["2026-09-09T15:12:39.581418+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:12:39.581427+00:00", "trade", 13.44, 600.0]
["2026-09-09T15:12:39.581429+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:12:39.581430+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:12:39.581431+00:00", "trade", 13.44, 7.0]
["2026-09-09T15:12:39.581434+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:12:39.581442+00:00", "trade", 13.44, 500.0]
["2026-09-09T15:12:39.581446+00:00", "trade", 13.44, 300.0]
["2026-09-09T15:12:39.581453+00:00", "trade", 13.44, 600.0]
["2026-09-09T15:12:39.581453+00:00", "trade", 13.44, 600.0]
["2026-09-09T15:12:39.581458+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:12:39.581459+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:12:39.581462+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:12:39.581471+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:12:39.581471+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:12:39.581506+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581513+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581520+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581527+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581534+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581545+00:00", "trade", 13.44, 109.0]
["2026-09-09T15:12:39.581549+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581555+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581569+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581576+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581582+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581589+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581597+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581604+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581612+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581619+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581632+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581648+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581671+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581691+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581742+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581746+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581760+00:00", "trade", 13.44, 500.0]
["2026-09-09T15:12:39.581762+00:00", "trade", 13.44, 300.0]
["2026-09-09T15:12:39.581762+00:00", "trade", 13.44, 20.0]
["2026-09-09T15:12:39.581793+00:00", "trade", 13.44, 600.0]
["2026-09-09T15:12:39.581794+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:12:39.581795+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581805+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:12:39.581840+00:00", "quote", 13.43, 13.45]
["2026-09-09T15:12:39.581841+00:00", "trade", 13.44, 500.0]
["2026-09-09T15:12:39.581841+00:00", "trade", 13.44, 200.0]
["2026-09-09T15:12:39.581860+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.581881+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.581889+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.581896+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.581903+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.581909+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.581917+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.581924+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.581932+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.581939+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.581946+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.581954+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.581962+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.581971+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.581977+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.581984+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.581991+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.582278+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.582552+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.582576+00:00", "trade", 13.44, 6.0]
["2026-09-09T15:12:39.582580+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.584372+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.584386+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.584883+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.585525+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.585537+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.585558+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.586751+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.588015+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:12:39.588238+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.588342+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.588704+00:00", "trade", 13.445, 11.0]
["2026-09-09T15:12:39.588714+00:00", "trade", 13.445, 187.0]
["2026-09-09T15:12:39.588769+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.588816+00:00", "trade", 13.445, 113.0]
["2026-09-09T15:12:39.588837+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.589926+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.590569+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.590586+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.590669+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.590772+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.592364+00:00", "trade", 13.4405, 100.0]
["2026-09-09T15:12:39.593137+00:00", "trade", 13.445, 350.0]
["2026-09-09T15:12:39.593431+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.601865+00:00", "trade", 13.4425, 11.0]
["2026-09-09T15:12:39.603016+00:00", "trade", 13.44, 10.0]
["2026-09-09T15:12:39.603057+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:12:39.603828+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.604045+00:00", "trade", 13.44, 189.0]
["2026-09-09T15:12:39.604934+00:00", "trade", 13.44, 299.0]
["2026-09-09T15:12:39.607096+00:00", "trade", 13.4405, 100.0]
["2026-09-09T15:12:39.608472+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.623039+00:00", "trade", 13.44, 11.0]
["2026-09-09T15:12:39.681764+00:00", "trade", 13.44, 91.0]
["2026-09-09T15:12:39.682301+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.682579+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.682997+00:00", "trade", 13.445, 40.0]
["2026-09-09T15:12:39.797183+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.798781+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.799251+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.863864+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.864317+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:39.867888+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:40.275735+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:40.277351+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:40.278343+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:40.311110+00:00", "trade", 13.4338, 14.0]
["2026-09-09T15:12:40.312841+00:00", "trade", 13.4338, 12.0]
["2026-09-09T15:12:40.313669+00:00", "trade", 13.4338, 12.0]
["2026-09-09T15:12:40.314610+00:00", "trade", 13.4338, 8.0]
["2026-09-09T15:12:40.316813+00:00", "trade", 13.4338, 4.0]
["2026-09-09T15:12:40.346254+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:40.346737+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:41.757250+00:00", "trade", 13.4439, 1000.0]
["2026-09-09T15:12:41.758691+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:41.759184+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:12:42.288100+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:42.477232+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:42.513420+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:42.707887+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:12:44.745726+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:44.775444+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.364928+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.452357+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.452660+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.453118+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.453202+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.453226+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.453301+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:12:45.453603+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.453777+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.454117+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.454172+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.454186+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.454256+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.455934+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.460409+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.463916+00:00", "trade", 13.445, 11.0]
["2026-09-09T15:12:45.475774+00:00", "trade", 13.44, 50.0]
["2026-09-09T15:12:45.476237+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.476436+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.476449+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.476460+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.476593+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.477621+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.508883+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.757788+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.827945+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.828013+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.828026+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.828511+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.862173+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.862199+00:00", "trade", 13.445, 11.0]
["2026-09-09T15:12:45.862637+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.862714+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.862766+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.862856+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.864517+00:00", "trade", 13.44, 75.0]
["2026-09-09T15:12:45.864526+00:00", "trade", 13.44, 14.0]
["2026-09-09T15:12:45.864527+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.864971+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:45.944462+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.152892+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.153868+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.154460+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.270963+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.271019+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.271021+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.271063+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.271292+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.271355+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.331437+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.338619+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.338630+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.338656+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.339155+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.448891+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.594996+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.603179+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.603201+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.603932+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.603944+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.634298+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.634811+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.634833+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.972468+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.972476+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.972946+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.991926+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:46.992381+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:47.031006+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:47.033752+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:47.064796+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:47.096256+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:47.096266+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:47.096818+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:47.101389+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:47.558672+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:47.720850+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:47.822449+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:47.828387+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:48.146038+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:48.147016+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:48.162603+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:48.163063+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:48.604144+00:00", "trade", 13.44, 500.0]
["2026-09-09T15:12:48.606108+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:48.606133+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:48.606141+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:48.606158+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:48.638461+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:48.703503+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:48.735997+00:00", "trade", 13.445, 11.0]
["2026-09-09T15:12:48.736560+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:48.736599+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:48.736799+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:48.737622+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:48.755572+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:48.755581+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:48.756341+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:48.836755+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:48.952733+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.190419+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.190487+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.216020+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.254202+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.255807+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.256752+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.257883+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.362430+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.369362+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.452960+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.568490+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.619448+00:00", "trade", 13.445, 11.0]
["2026-09-09T15:12:49.619902+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.619954+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.656556+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.798243+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.798272+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.798582+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.798594+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.798603+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.799986+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.902348+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:49.914246+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.077177+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:12:50.077662+00:00", "trade", 13.445, 700.0]
["2026-09-09T15:12:50.077861+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.078042+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:12:50.078412+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.078872+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.079016+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.079164+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.079499+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.080458+00:00", "trade", 13.4405, 100.0]
["2026-09-09T15:12:50.080925+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.081228+00:00", "trade", 13.445, 2.0]
["2026-09-09T15:12:50.087909+00:00", "trade", 13.445, 300.0]
["2026-09-09T15:12:50.089012+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:12:50.089700+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.103950+00:00", "trade", 13.445, 198.0]
["2026-09-09T15:12:50.198730+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.301505+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.347821+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.347908+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:12:50.348371+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.348400+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.348408+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.348855+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.348886+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.349330+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.356612+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.359759+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.360248+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.360255+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.360724+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.418734+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.418765+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.474845+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.490642+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.537047+00:00", "trade", 13.44, 3.0]
["2026-09-09T15:12:50.664577+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.675688+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.685031+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.687170+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.731122+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.731570+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.759304+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.823198+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.828631+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.828642+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.828680+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.830266+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.833116+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.833368+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.846984+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:50.847306+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:52.275815+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:52.758818+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:52.760879+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:52.965499+00:00", "trade", 13.445, 50.0]
["2026-09-09T15:12:53.110614+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:53.163224+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:53.163344+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:53.165189+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:53.192198+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:53.192557+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:53.803351+00:00", "trade", 13.45, 5.0]
["2026-09-09T15:12:53.894897+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:53.903813+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:55.604311+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:12:55.604314+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:12:55.604981+00:00", "trade", 13.445, 90.0]
["2026-09-09T15:12:55.605664+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:55.763072+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:12:55.970986+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:56.124104+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:56.124197+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:56.439877+00:00", "trade", 13.4401, 200.0]
["2026-09-09T15:12:56.502794+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:56.502831+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:56.710813+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:56.933854+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:56.938450+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:12:56.938859+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:57.035258+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:57.219758+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:57.530107+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:58.120526+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:58.207311+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:58.498010+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:58.877839+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:58.879805+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:12:58.888266+00:00", "trade", 13.445, 965.0]
["2026-09-09T15:12:58.889698+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:00.319579+00:00", "trade", 13.445, 198.0]
["2026-09-09T15:13:00.320754+00:00", "trade", 13.445, 199.0]
["2026-09-09T15:13:00.322213+00:00", "trade", 13.445, 12.0]
["2026-09-09T15:13:00.354391+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:13:00.354393+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:13:00.354395+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:13:00.354396+00:00", "trade", 13.445, 98.0]
["2026-09-09T15:13:00.354399+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:13:00.607720+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:02.220035+00:00", "trade", 13.4322, 100.0]
["2026-09-09T15:13:02.257805+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:02.293863+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:02.576397+00:00", "trade", 13.4322, 100.0]
["2026-09-09T15:13:03.562396+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:03.562977+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:03.571091+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:03.571108+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:03.571218+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:03.571244+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:03.582001+00:00", "trade", 13.4323, 100.0]
["2026-09-09T15:13:03.692379+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:03.733300+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:03.864681+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:13:03.877336+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:03.974965+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:04.044261+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:04.087852+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:04.088646+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:04.142961+00:00", "trade", 13.445, 180.0]
["2026-09-09T15:13:04.249588+00:00", "trade", 13.445, 150.0]
["2026-09-09T15:13:04.250236+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:04.252060+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:13:04.396085+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:13:04.397209+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:04.397212+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:04.397266+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:04.397287+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:04.397310+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:04.419648+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:04.489310+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:04.489374+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:04.489399+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:04.516252+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:04.628869+00:00", "trade", 13.4348, 29.0]
["2026-09-09T15:13:04.629036+00:00", "trade", 13.4348, 6.0]
["2026-09-09T15:13:04.767539+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:04.767550+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:04.889164+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:04.982795+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:05.100267+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:05.202597+00:00", "trade", 13.446, 9.0]
["2026-09-09T15:13:05.498516+00:00", "trade", 13.437, 10.0]
["2026-09-09T15:13:05.499702+00:00", "trade", 13.437, 5.0]
["2026-09-09T15:13:05.500400+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:05.680363+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:06.031820+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:06.081858+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:06.084327+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:06.093768+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:06.876210+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:06.876659+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:06.909334+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:06.922599+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:06.966230+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:07.014760+00:00", "trade", 13.445, 313.0]
["2026-09-09T15:13:07.203554+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:07.204306+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:07.243418+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:07.633254+00:00", "trade", 13.445, 110.0]
["2026-09-09T15:13:07.832513+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:13:08.526036+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:08.526063+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:08.712578+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:13:09.415723+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:13:09.415724+00:00", "trade", 13.445, 80.0]
["2026-09-09T15:13:09.415725+00:00", "trade", 13.445, 50.0]
["2026-09-09T15:13:09.684450+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:09.684718+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:09.684857+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:09.684998+00:00", "trade", 13.45, 6.0]
["2026-09-09T15:13:09.685052+00:00", "trade", 13.45, 344.0]
["2026-09-09T15:13:09.685182+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:09.698643+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:09.698643+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:09.698654+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:09.698657+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:09.698658+00:00", "trade", 13.45, 20.0]
["2026-09-09T15:13:09.698661+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:09.698667+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:09.698705+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:09.698718+00:00", "trade", 13.45, 61.0]
["2026-09-09T15:13:09.698730+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:09.698775+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:09.698829+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:09.698831+00:00", "trade", 13.45, 5.0]
["2026-09-09T15:13:09.698833+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:09.698834+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:09.698837+00:00", "trade", 13.45, 20.0]
["2026-09-09T15:13:09.698837+00:00", "trade", 13.45, 107.0]
["2026-09-09T15:13:09.698842+00:00", "trade", 13.45, 20.0]
["2026-09-09T15:13:09.698842+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:09.698989+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:09.699044+00:00", "trade", 13.45, 39.0]
["2026-09-09T15:13:09.699044+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:09.699045+00:00", "trade", 13.45, 396.0]
["2026-09-09T15:13:09.699045+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:09.699045+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:09.699108+00:00", "trade", 13.45, 300.0]
["2026-09-09T15:13:09.699109+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:09.699116+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:09.699124+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:09.699137+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:09.699145+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:09.699154+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:09.699167+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:09.699209+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:09.699218+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:09.699225+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:09.699233+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:09.699242+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:09.699250+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:09.699257+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:09.699263+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:09.699271+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:09.699280+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:09.699305+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:09.699322+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.699403+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.699410+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.699417+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.699497+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.699538+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.699555+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.699646+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.699761+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.699879+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.699914+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.700675+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.701007+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.701265+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.701297+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.701981+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.702769+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.702800+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.703023+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.703337+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.703425+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.703557+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.704529+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.704650+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.706399+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.706540+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.706547+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.716347+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.718785+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.721675+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.732494+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:09.936244+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:10.038398+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:10.107247+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:10.425532+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:10.509333+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:10.701355+00:00", "trade", 13.45, 2.0]
["2026-09-09T15:13:10.702478+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:10.705262+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:13:10.708975+00:00", "trade", 13.455, 98.0]
["2026-09-09T15:13:10.760331+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:10.946526+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.081786+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.341649+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.350234+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.350273+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.350274+00:00", "trade", 13.45, 5.0]
["2026-09-09T15:13:11.350705+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.350718+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.350731+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.350738+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.350754+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.350762+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.350780+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.350839+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.350955+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.351340+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.483587+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.710279+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.746776+00:00", "trade", 13.45, 3.0]
["2026-09-09T15:13:11.747489+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.871112+00:00", "trade", 13.455, 100.0]
["2026-09-09T15:13:11.871492+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.871585+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.910802+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.910997+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.911281+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.911790+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:11.912197+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:13:12.007615+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:12.152405+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:13:12.164195+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:12.164865+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:12.280139+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:12.940323+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:12.940374+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:12.940822+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:13.201403+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:13.275708+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:13.404561+00:00", "trade", 13.45, 5000.0]
["2026-09-09T15:13:13.405345+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:13.431633+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:13.739970+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:13.740056+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:13.740091+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:13.740117+00:00", "trade", 13.45, 255.0]
["2026-09-09T15:13:13.740118+00:00", "trade", 13.45, 600.0]
["2026-09-09T15:13:13.740121+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:13.740129+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:13.740141+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:13.740176+00:00", "trade", 13.45, 300.0]
["2026-09-09T15:13:13.740205+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:13.740243+00:00", "trade", 13.45, 83.0]
["2026-09-09T15:13:13.740251+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:13.740261+00:00", "trade", 13.45, 17.0]
["2026-09-09T15:13:13.740279+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:13.740294+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:13.740455+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:13.740472+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:13.740497+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:13.740520+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:13.740554+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:13.740672+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:13.740686+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:13.740687+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:13.740722+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.740784+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.740797+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.740817+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.740832+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.740865+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.740868+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:13.740917+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.740919+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.740926+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.740932+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.740955+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.740967+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.740992+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:13.741048+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:13.741065+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:13.741076+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:13.741234+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:13.741369+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:13.741377+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:13.741399+00:00", "trade", 13.45, 198.0]
["2026-09-09T15:13:13.741416+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:13.741785+00:00", "trade", 13.45, 10.0]
["2026-09-09T15:13:13.741958+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:13.742299+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:13.742360+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:13.742360+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:13:13.742361+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:13:13.742361+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.742369+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:13.742374+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:13.742478+00:00", "trade", 13.45, 64.0]
["2026-09-09T15:13:13.742482+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.742778+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.742796+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.742823+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.742841+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.742854+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.743292+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.743382+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.743857+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.743982+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.745075+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.745091+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.745115+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.745537+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.762058+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.763369+00:00", "trade", 13.45, 11.0]
["2026-09-09T15:13:13.784317+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:13:13.785040+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.785060+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.785426+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.786950+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:13:13.848088+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.848633+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.872640+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:13.873153+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:14.038633+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:14.069820+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:14.070639+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:14.094549+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:14.154665+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:14.170364+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:14.702944+00:00", "trade", 13.445, 79.0]
["2026-09-09T15:13:14.734106+00:00", "trade", 13.449, 100.0]
["2026-09-09T15:13:14.735861+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:14.857879+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:14.859133+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:14.859157+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:14.859261+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:14.878493+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:14.881158+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:15.010203+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:15.010624+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:15.010631+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:15.541520+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:15.562442+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:15.599703+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:15.600408+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:15.639726+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:15.640181+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:15.642348+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:15.642629+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:15.642719+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:15.643085+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:15.660059+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:15.663093+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:15.663533+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:15.689455+00:00", "trade", 13.4357, 1.0]
["2026-09-09T15:13:15.702213+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:15.702467+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:15.702474+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:15.702488+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:15.702497+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:15.702512+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.702562+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.702576+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:13:15.702591+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.702592+00:00", "trade", 13.455, 15.0]
["2026-09-09T15:13:15.702592+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.702594+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:15.702598+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:15.702598+00:00", "trade", 13.45, 37.0]
["2026-09-09T15:13:15.702599+00:00", "trade", 13.45, 48.0]
["2026-09-09T15:13:15.702631+00:00", "trade", 13.45, 152.0]
["2026-09-09T15:13:15.702871+00:00", "trade", 13.45, 40.0]
["2026-09-09T15:13:15.702925+00:00", "trade", 13.455, 6.0]
["2026-09-09T15:13:15.702925+00:00", "trade", 13.45, 150.0]
["2026-09-09T15:13:15.702928+00:00", "trade", 13.455, 15.0]
["2026-09-09T15:13:15.702934+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:15.702939+00:00", "trade", 13.45, 90.0]
["2026-09-09T15:13:15.702941+00:00", "trade", 13.45, 143.0]
["2026-09-09T15:13:15.702973+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.703038+00:00", "trade", 13.45, 72.0]
["2026-09-09T15:13:15.703102+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.703113+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.703128+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.703140+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.703154+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.703231+00:00", "trade", 13.45, 60.0]
["2026-09-09T15:13:15.703257+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.703270+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.703296+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:15.703300+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.703308+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.703336+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.703384+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.703486+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.703535+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.703542+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.703585+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.703592+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.703677+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.704010+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.732881+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.739098+00:00", "trade", 13.455, 15.0]
["2026-09-09T15:13:15.739840+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.742056+00:00", "trade", 13.455, 178.0]
["2026-09-09T15:13:15.771122+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:15.844799+00:00", "trade", 13.455, 10.0]
["2026-09-09T15:13:15.953039+00:00", "trade", 13.455, 60.0]
["2026-09-09T15:13:16.055643+00:00", "trade", 13.455, 10.0]
["2026-09-09T15:13:16.162614+00:00", "trade", 13.455, 30.0]
["2026-09-09T15:13:16.224849+00:00", "trade", 13.458, 1.0]
["2026-09-09T15:13:16.265475+00:00", "trade", 13.455, 10.0]
["2026-09-09T15:13:16.557317+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:16.616410+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:16.953577+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:16.953841+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:17.206506+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:17.297496+00:00", "trade", 13.4412, 1.0]
["2026-09-09T15:13:17.306117+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:17.306567+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:17.522197+00:00", "trade", 13.4412, 100.0]
["2026-09-09T15:13:17.556689+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:17.557382+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:17.557904+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:17.558343+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:17.574085+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:17.575345+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:17.653549+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:17.654054+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:17.817265+00:00", "trade", 13.4561, 1.0]
["2026-09-09T15:13:17.834817+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:17.835252+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:17.953952+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:17.956145+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:18.163059+00:00", "trade", 13.455, 3720.0]
["2026-09-09T15:13:18.334104+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:18.334556+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:18.334755+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:18.335788+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:18.336049+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:18.336276+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:18.336291+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:18.336312+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:18.336758+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:18.338031+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:18.338690+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:18.345708+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:18.520343+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:18.653783+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:18.726719+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:18.844633+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:18.845322+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:18.867525+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:18.920935+00:00", "trade", 13.4334, 100.0]
["2026-09-09T15:13:18.923332+00:00", "trade", 13.4334, 100.0]
["2026-09-09T15:13:18.924264+00:00", "trade", 13.4334, 100.0]
["2026-09-09T15:13:19.287889+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:19.288683+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:19.299170+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:19.335201+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:19.335662+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:19.734218+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:19.735475+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:19.953783+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:19.954586+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:20.166327+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:20.166763+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:20.209943+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:20.584531+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:20.584971+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:21.797644+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:21.804476+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:13:21.804609+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.804666+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.804734+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.804747+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.804766+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.804839+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.804859+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.804865+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.805019+00:00", "trade", 13.45, 226.0]
["2026-09-09T15:13:21.805416+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.805449+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.806645+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.806739+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.806759+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.806999+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:13:21.807000+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:13:21.807001+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:13:21.807003+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:13:21.807413+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.807443+00:00", "trade", 13.45, 63.0]
["2026-09-09T15:13:21.807570+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.807660+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.807782+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.807812+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.807889+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.807950+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.808473+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.811854+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.811955+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.811962+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.812345+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.812357+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.812813+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.812916+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.812922+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.813308+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.813319+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.813772+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.813863+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.813870+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.814267+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.814277+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.815904+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:21.815997+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:13:21.816371+00:00", "trade", 13.45, 43.0]
["2026-09-09T15:13:21.816378+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:21.816410+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:21.816478+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:21.816515+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:21.816831+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:21.816957+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:21.817162+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:21.817195+00:00", "trade", 13.45, 43.0]
["2026-09-09T15:13:21.819028+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:21.826331+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:21.828149+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:21.828239+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:21.934877+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:21.936779+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.117564+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.117641+00:00", "trade", 13.45, 15.0]
["2026-09-09T15:13:22.117966+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.118110+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.118117+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.118123+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.118138+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.118155+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.118177+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.118340+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.118346+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.118461+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.118557+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:13:22.118558+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.118620+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.118640+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.118648+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.119047+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.119252+00:00", "trade", 13.45, 64.0]
["2026-09-09T15:13:22.119467+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.119551+00:00", "trade", 13.45, 9.0]
["2026-09-09T15:13:22.119698+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.123480+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.287229+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.287472+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.290955+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.291407+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.295345+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:22.295353+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:13:22.295666+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:13:22.295730+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.296104+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.296159+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.296209+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.296224+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.296523+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.296657+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.296658+00:00", "trade", 13.45, 36.0]
["2026-09-09T15:13:22.296666+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.298055+00:00", "trade", 13.45, 26.0]
["2026-09-09T15:13:22.298057+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:13:22.298078+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:22.298248+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.298469+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.298574+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.298583+00:00", "trade", 13.45, 37.0]
["2026-09-09T15:13:22.298598+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:22.298598+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.298717+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.298821+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.298837+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.298954+00:00", "trade", 13.45, 25.0]
["2026-09-09T15:13:22.299024+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.299033+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.299037+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.299064+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:22.299080+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:22.299082+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:22.299308+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:22.299327+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:22.299403+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:22.299419+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.299436+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.299450+00:00", "trade", 13.45, 9.0]
["2026-09-09T15:13:22.299459+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.299601+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.299775+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.299798+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.299821+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.299848+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.299938+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.300622+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.300636+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.301768+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.312681+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.352054+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.436631+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.437208+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:22.946767+00:00", "trade", 13.455, 200.0]
["2026-09-09T15:13:22.947406+00:00", "trade", 13.455, 30.0]
["2026-09-09T15:13:22.947775+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:23.070128+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:23.101176+00:00", "trade", 13.455, 10.0]
["2026-09-09T15:13:23.101626+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:23.255986+00:00", "trade", 13.455, 30.0]
["2026-09-09T15:13:24.023668+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:24.028340+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:24.028789+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:24.029247+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:24.118535+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:24.126236+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:24.471208+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:24.577595+00:00", "trade", 13.45, 140.0]
["2026-09-09T15:13:24.633420+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:24.746505+00:00", "trade", 13.4414, 15.0]
["2026-09-09T15:13:25.439329+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.665941+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.666121+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.666428+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.666455+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.668117+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.703331+00:00", "trade", 13.455, 5.0]
["2026-09-09T15:13:25.704079+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.704777+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.785516+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.915605+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.945853+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.946352+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.946366+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.946387+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.946840+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.948217+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.948651+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.989039+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.989470+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.990023+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:25.990060+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.990068+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:13:25.990083+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:25.990093+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:25.990104+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:13:25.990128+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:25.990287+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:25.990370+00:00", "trade", 13.45, 50.0]
["2026-09-09T15:13:25.990417+00:00", "trade", 13.45, 5.0]
["2026-09-09T15:13:25.990426+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:25.990429+00:00", "trade", 13.45, 60.0]
["2026-09-09T15:13:25.990433+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:25.990448+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:25.990466+00:00", "trade", 13.45, 32.0]
["2026-09-09T15:13:25.990497+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:25.990507+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:25.990679+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:25.990679+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:25.990811+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:25.991070+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:25.991107+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:25.991526+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:25.991560+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:25.991642+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:25.992043+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:25.992083+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:25.992094+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:25.993131+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:25.993629+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:25.994042+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:25.997247+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:26.038784+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.039232+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.039288+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.039730+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.096382+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.245622+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.317300+00:00", "trade", 13.45, 1.0]
["2026-09-09T15:13:26.509257+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.509313+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.623289+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.623775+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.624033+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.624374+00:00", "trade", 13.45, 49.0]
["2026-09-09T15:13:26.624762+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.624856+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.626488+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.636458+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.636950+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.668531+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.692496+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.710057+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.767264+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.768167+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.768212+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.768445+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.769827+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.770167+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.771606+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.783400+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.783776+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.783970+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.784259+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.784270+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.784443+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.785418+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.812389+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.821813+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:26.922680+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:13:27.026830+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:27.031698+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:27.031705+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:27.032846+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:13:27.128769+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:27.128812+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:27.163782+00:00", "trade", 13.4414, 100.0]
["2026-09-09T15:13:27.436238+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:27.634989+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:27.686994+00:00", "trade", 13.4401, 27.0]
["2026-09-09T15:13:27.915742+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:27.916242+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:27.920211+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:27.920682+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:27.921157+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:27.922022+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:27.925553+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:27.925947+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:27.944065+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:28.020599+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:13:28.167341+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:28.167411+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:28.167775+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:28.168233+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:28.357256+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:28.357709+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:28.415077+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:28.415370+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:13:28.415429+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:28.415469+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:28.415469+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:28.415537+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:28.415783+00:00", "trade", 13.45, 45.0]
["2026-09-09T15:13:28.415934+00:00", "quote", 13.44, 13.46]
["2026-09-09T15:13:28.415935+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:28.415972+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:28.415978+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:28.415985+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:28.415992+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:28.416007+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:28.416014+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:28.416021+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:28.416027+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:28.416034+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:28.416686+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:28.416721+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:28.416924+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:28.418553+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:28.418566+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:28.434674+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:28.674469+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:28.879099+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:28.881259+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:28.882477+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:28.983607+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:29.033808+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:29.096658+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:29.097167+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:29.592577+00:00", "quote", 13.45, 13.46]
["2026-09-09T15:13:29.633534+00:00", "trade", 13.45, 7.0]
["2026-09-09T15:13:29.990209+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:29.990218+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:29.990225+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:29.990243+00:00", "quote", 13.45, 13.45]
["2026-09-09T15:13:29.990756+00:00", "trade", 13.45, 100.0]
["2026-09-09T15:13:29.990757+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:29.990847+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:29.990854+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:29.990860+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:29.990867+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:29.990874+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:29.990901+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:29.991805+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:30.010468+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:30.021111+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:30.278765+00:00", "trade", 13.445, 200.0]
["2026-09-09T15:13:30.279607+00:00", "trade", 13.445, 70.0]
["2026-09-09T15:13:30.296591+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:13:30.296681+00:00", "trade", 13.445, 100.0]
["2026-09-09T15:13:30.382401+00:00", "trade", 13.445, 10.0]
["2026-09-09T15:13:30.466733+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:30.902407+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:30.924476+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:30.924996+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:30.961041+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:31.047704+00:00", "trade", 13.44, 74.0]
["2026-09-09T15:13:31.047705+00:00", "trade", 13.44, 400.0]
["2026-09-09T15:13:31.047707+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:13:31.047708+00:00", "trade", 13.44, 1600.0]
["2026-09-09T15:13:31.047711+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:31.047734+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:13:31.047777+00:00", "trade", 13.44, 10.0]
["2026-09-09T15:13:31.047784+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:31.047797+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:31.047811+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:31.047818+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:31.047824+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:31.047842+00:00", "trade", 13.44, 4.0]
["2026-09-09T15:13:31.047844+00:00", "quote", 13.44, 13.45]
["2026-09-09T15:13:31.047852+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:13:31.047860+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:13:31.047867+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:13:31.047880+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:13:31.047896+00:00", "trade", 13.44, 7.0]
["2026-09-09T15:13:31.047899+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:13:31.048021+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:13:31.048053+00:00", "quote", 13.44, 13.44]
["2026-09-09T15:13:31.048110+00:00", "trade", 13.44, 47.0]
["2026-09-09T15:13:31.048151+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.048158+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.048325+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.048341+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.048479+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.048549+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.048559+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.048647+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.048691+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.048695+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.048746+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.048757+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.048770+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.048783+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.048797+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.048805+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.048887+00:00", "trade", 13.44, 18.0]
["2026-09-09T15:13:31.049012+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.049454+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.049522+00:00", "trade", 13.44, 11.0]
["2026-09-09T15:13:31.050042+00:00", "trade", 13.44, 100.0]
["2026-09-09T15:13:31.050145+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.050360+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.097165+00:00", "trade", 13.44, 21.0]
["2026-09-09T15:13:31.252475+00:00", "trade", 13.435, 1.0]
["2026-09-09T15:13:31.572581+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.572776+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.807686+00:00", "trade", 13.435, 4.0]
["2026-09-09T15:13:31.820783+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:31.820854+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:32.123629+00:00", "trade", 13.44, 64.0]
["2026-09-09T15:13:32.610159+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:32.610599+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:33.277749+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:33.278244+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:33.278272+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:33.278284+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:33.278390+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:33.278875+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:33.278894+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:33.278906+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:33.279359+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:33.279443+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:33.279925+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:33.279939+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:33.279957+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:33.279969+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:33.280403+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:33.287655+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:33.288105+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:33.288112+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:33.667598+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:34.000701+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:34.001018+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:34.001206+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:34.001403+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:34.001630+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:34.001660+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:34.003007+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:34.010629+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:34.011069+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:34.097587+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:34.332202+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:34.441316+00:00", "trade", 13.435, 500.0]
["2026-09-09T15:13:34.567416+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:34.573653+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:34.575588+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:34.585405+00:00", "trade", 13.435, 2.0]
["2026-09-09T15:13:34.670720+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:34.793333+00:00", "trade", 13.4415, 3.0]
["2026-09-09T15:13:35.067968+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:35.068176+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:35.171780+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:35.172258+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:35.179249+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:35.285187+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:35.345537+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:35.654766+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:36.048969+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:36.066377+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:36.384290+00:00", "trade", 13.4366, 200.0]
["2026-09-09T15:13:36.408833+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:36.452483+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:36.760105+00:00", "trade", 13.4415, 12.0]
["2026-09-09T15:13:37.102913+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:37.108776+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:37.765893+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:37.849512+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:37.922289+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:37.922595+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:37.923524+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:37.925678+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:37.926160+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:37.942634+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:37.943094+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.014731+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.060451+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.143173+00:00", "trade", 13.435, 200.0]
["2026-09-09T15:13:38.143237+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:13:38.143298+00:00", "trade", 13.435, 10.0]
["2026-09-09T15:13:38.143857+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.144045+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.144097+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.144108+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.144335+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.175122+00:00", "trade", 13.4414, 100.0]
["2026-09-09T15:13:38.175408+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:13:38.177195+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.253497+00:00", "trade", 13.435, 10.0]
["2026-09-09T15:13:38.336036+00:00", "trade", 13.4305, 100.0]
["2026-09-09T15:13:38.336786+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.554551+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.554799+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.554856+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.555293+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.582289+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.582749+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.595591+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.673861+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.674322+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.675184+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.689281+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.875258+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.875304+00:00", "trade", 13.43, 400.0]
["2026-09-09T15:13:38.875305+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:13:38.875305+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:13:38.875312+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:13:38.875314+00:00", "trade", 13.43, 3.0]
["2026-09-09T15:13:38.875361+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.875369+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.875376+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.875383+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.875390+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.875406+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.875413+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.875420+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.875427+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.875440+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.875640+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.875713+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.875740+00:00", "trade", 13.43, 50.0]
["2026-09-09T15:13:38.875744+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:13:38.875745+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:13:38.875747+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:13:38.875749+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:13:38.875752+00:00", "trade", 13.425, 154.0]
["2026-09-09T15:13:38.875850+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.875858+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.875865+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.875890+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.875996+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.876078+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.876081+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.876231+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.876265+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.876931+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.877406+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.882628+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:13:38.908818+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.909344+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.909377+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.909745+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.909779+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.909827+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.909847+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.909861+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.909875+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.910110+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.910321+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.918190+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.918639+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.918752+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:38.939427+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:39.544722+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:40.085258+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:40.413413+00:00", "trade", 13.426, 1.0]
["2026-09-09T15:13:40.531941+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:42.431584+00:00", "trade", 13.4413, 1.0]
["2026-09-09T15:13:42.724166+00:00", "trade", 13.4344, 100.0]
["2026-09-09T15:13:43.051278+00:00", "trade", 13.4413, 43.0]
["2026-09-09T15:13:43.324360+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.327693+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.328148+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.328649+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.367562+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.368059+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.368939+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.387245+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.387604+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.857204+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.859285+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.881274+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:13:43.945336+00:00", "trade", 13.43, 39.0]
["2026-09-09T15:13:43.946327+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.946671+00:00", "trade", 13.43, 61.0]
["2026-09-09T15:13:43.947065+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.949399+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.949422+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.950091+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.951603+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.956965+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.957009+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.961592+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.967604+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.969067+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.970481+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.989790+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:43.990937+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:44.018506+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:13:44.045439+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:44.266813+00:00", "trade", 13.4388, 3.0]
["2026-09-09T15:13:44.419026+00:00", "trade", 13.43, 11.0]
["2026-09-09T15:13:44.419534+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:44.419573+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:44.420011+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:44.473080+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:44.605330+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:45.541928+00:00", "trade", 13.4388, 6.0]
["2026-09-09T15:13:45.556759+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:45.902224+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:47.094746+00:00", "trade", 13.425, 400.0]
["2026-09-09T15:13:47.095565+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:47.566718+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:47.566804+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:47.566919+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:47.567259+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:47.567279+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:47.567293+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:47.567326+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:47.567744+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:47.567757+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:47.567817+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:47.567830+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:47.567837+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:47.568293+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:47.576637+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:47.598188+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:47.628312+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:47.711639+00:00", "trade", 13.4201, 79.0]
["2026-09-09T15:13:47.712337+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:47.829630+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:47.871208+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:48.119725+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:48.120234+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:48.120247+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:48.120265+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:48.121353+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:48.121377+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:48.121405+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:48.122094+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:48.129660+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:48.397876+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:48.410669+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:13:48.411069+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:48.411087+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:48.411183+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:48.411544+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:49.020851+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:49.022759+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:49.092880+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:49.214587+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:49.215069+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:49.215094+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:49.215109+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:49.215568+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:49.216812+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:49.224504+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:49.423117+00:00", "trade", 13.425, 10.0]
["2026-09-09T15:13:49.434900+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:49.435116+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:49.435413+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:49.435430+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:49.435563+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:49.435922+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:49.444845+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:49.613321+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.047572+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:13:50.047964+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.048370+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:13:50.048746+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.048856+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.048920+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.049487+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.510443+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.751861+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:13:50.751861+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.752321+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.752349+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.752372+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.752426+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.752899+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.752945+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.753439+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.753451+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.753818+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.753911+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.762373+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.788579+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.931944+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:50.932452+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:51.161734+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:13:51.214108+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:51.443125+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:13:51.443471+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:13:51.443565+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:13:51.443605+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:51.443702+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:51.443802+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:51.443818+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:51.445080+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:51.445134+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:51.445188+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:51.445200+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:51.445213+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:51.445243+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:51.446143+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:51.447996+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:51.448824+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:51.452172+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:51.452606+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:51.466040+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:13:51.474836+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:51.479545+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:51.570614+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:52.872602+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:52.887309+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:53.459034+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:53.459966+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:53.575624+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:53.786009+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:53.890961+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:53.903797+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:53.904002+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:53.904240+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.035762+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.044013+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.044187+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.044469+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.044529+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.044634+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:13:54.044635+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:13:54.044944+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.044983+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.045809+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.047337+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.047776+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.150495+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.172852+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.178020+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.178221+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.178464+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.178477+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.179334+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.179896+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.185092+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:13:54.185140+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.185780+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.185861+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:13:54.185863+00:00", "trade", 13.42, 52.0]
["2026-09-09T15:13:54.185866+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:13:54.185866+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:13:54.186105+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:13:54.186109+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:13:54.186111+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:13:54.186118+00:00", "trade", 13.42, 2.0]
["2026-09-09T15:13:54.186121+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:13:54.186145+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.186147+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:13:54.186190+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:13:54.186194+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:13:54.186196+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.186201+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:13:54.186202+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:54.186241+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:13:54.186248+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:13:54.186253+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.186254+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.186269+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.186276+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.186283+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.186292+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.186299+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.186315+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.186321+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.186328+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.186334+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.186341+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.186376+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.186384+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.186468+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.186522+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.186605+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.186634+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.186672+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.186690+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.186700+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.188338+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.188361+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.189234+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.189342+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.190226+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.190646+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.191401+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.209342+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.209957+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.210197+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.211070+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.211083+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.221459+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.228344+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.228628+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.228807+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.284204+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:13:54.284894+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.297636+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.367953+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.368410+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.369141+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.369483+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.402153+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.402588+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.402720+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.403033+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.415094+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.436228+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.436260+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.436706+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.538450+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.538681+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.538996+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.539048+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.539325+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.539640+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:13:54.539975+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.570007+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:54.690153+00:00", "trade", 13.425, 650.0]
["2026-09-09T15:13:55.834475+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:56.385961+00:00", "trade", 13.4408, 1.0]
["2026-09-09T15:13:57.093858+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:57.209705+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:57.210972+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:57.227949+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:57.299471+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:13:57.317294+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:57.321999+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:57.343517+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:57.351634+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:57.590590+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:57.605394+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:13:57.718934+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:58.068547+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:58.105349+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:58.224038+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:58.289112+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:58.446132+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:58.446252+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:58.447309+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:58.448135+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:58.449441+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:58.456573+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:58.469344+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:59.032320+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:13:59.032794+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:59.032873+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:59.033023+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:59.033360+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:59.033512+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:59.033573+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:13:59.033716+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:13:59.033717+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:13:59.033736+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.033744+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.033773+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.033793+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.033808+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.033814+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.033828+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.033835+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.033983+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.034065+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:13:59.034112+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:13:59.034119+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:13:59.034153+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:13:59.034165+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.034183+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.034190+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.034341+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.034348+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.034381+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.034388+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.034388+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.034395+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.034457+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.034556+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.034609+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.034639+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.034864+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.034890+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.035425+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.035764+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.039439+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.042792+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.055280+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.088395+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.608422+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.609325+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.610201+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.671530+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.704265+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:13:59.704794+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:00.086632+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:00.101158+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:00.101635+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:00.102231+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:00.113869+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:00.397340+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:00.397788+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:00.398572+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:00.399003+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:00.399015+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:00.486859+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:00.487677+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:00.581536+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:00.739569+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:00.739814+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:00.739859+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:00.740553+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:00.741011+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:00.867427+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:00.889892+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:01.015014+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:14:01.016958+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:01.017817+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:01.018216+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:01.018350+00:00", "trade", 13.42, 20.0]
["2026-09-09T15:14:01.018352+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:01.018353+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:01.018634+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:01.018635+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:01.018640+00:00", "trade", 13.42, 5.0]
["2026-09-09T15:14:01.018863+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:01.018877+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:01.018883+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:01.018890+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:01.018897+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:01.018910+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:01.018924+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:01.018931+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:01.018937+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:01.018944+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:01.018957+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:01.018959+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:01.018959+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:01.018960+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:01.018961+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.019061+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.019082+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.019127+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.019142+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.019161+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.019168+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.019176+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.019182+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.019183+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.019310+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.019453+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.019462+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.019495+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.019646+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.019728+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.019774+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.020787+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.022742+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.025107+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.044298+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.204490+00:00", "trade", 13.425, 4.0]
["2026-09-09T15:14:01.324859+00:00", "trade", 13.4399, 4.0]
["2026-09-09T15:14:01.385161+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.458272+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:01.704373+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:03.408264+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:03.408271+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:03.408765+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:03.571580+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:03.571672+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:03.571814+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:03.571821+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:03.574008+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:03.901982+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:03.960092+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:04.383297+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:04.383524+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:04.384031+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:04.558410+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:04.559545+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:04.560062+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:04.648428+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:04.648796+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:04.664002+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:04.713013+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:04.751940+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:04.762172+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:04.864814+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:05.027712+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:05.028152+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:05.383892+00:00", "trade", 13.425, 11.0]
["2026-09-09T15:14:05.384309+00:00", "trade", 13.425, 2.0]
["2026-09-09T15:14:05.385831+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:06.170721+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:06.171170+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:06.171627+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:06.497288+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:06.859988+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:06.860173+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:06.965543+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:07.070395+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:07.178499+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:07.323852+00:00", "trade", 13.4201, 300.0]
["2026-09-09T15:14:07.937794+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:08.043046+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:08.145348+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:08.162212+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:08.162697+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:08.164832+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:08.165287+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:08.165300+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:08.172155+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:08.236188+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:08.236647+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:08.237075+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:08.240493+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:08.240947+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:08.240962+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:08.246148+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:08.497517+00:00", "trade", 13.4427, 8.0]
["2026-09-09T15:14:08.498943+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:08.499311+00:00", "trade", 13.4427, 5.0]
["2026-09-09T15:14:08.499992+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:08.500703+00:00", "trade", 13.4427, 3.0]
["2026-09-09T15:14:08.647805+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:08.864088+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:08.867758+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.076306+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.076856+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.077312+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.079014+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.079472+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.086808+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.179363+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.179803+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.180249+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.190207+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.190657+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.214259+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.235422+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.235794+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.443252+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.443560+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.775863+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.776257+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.776338+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.785809+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.786271+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.879805+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:09.880261+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:10.075721+00:00", "trade", 13.43, 26.0]
["2026-09-09T15:14:10.075798+00:00", "trade", 13.43, 374.0]
["2026-09-09T15:14:10.084998+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:14:10.280850+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:10.280895+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:10.280902+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:10.281432+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:10.469430+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:10.479394+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:10.479427+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:10.479491+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:10.536040+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:10.536088+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:10.536244+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:10.609263+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:10.715286+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:10.715299+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:10.762665+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:10.771886+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:10.772970+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.052460+00:00", "trade", 13.425, 350.0]
["2026-09-09T15:14:11.114565+00:00", "trade", 13.425, 350.0]
["2026-09-09T15:14:11.117933+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:11.125114+00:00", "trade", 13.425, 11.0]
["2026-09-09T15:14:11.131968+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.155603+00:00", "trade", 13.425, 11.0]
["2026-09-09T15:14:11.155965+00:00", "trade", 13.425, 11.0]
["2026-09-09T15:14:11.156043+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.159751+00:00", "trade", 13.425, 11.0]
["2026-09-09T15:14:11.292763+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:14:11.292827+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.292966+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:14:11.293618+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:14:11.569637+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.830504+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.990793+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:11.990795+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.991264+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.991272+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.991283+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.991327+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.991752+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.991842+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.992204+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.992321+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.992363+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.992375+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.992466+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.992820+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.992951+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.992982+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:11.992993+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.001754+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.002762+00:00", "trade", 13.425, 11.0]
["2026-09-09T15:14:12.123786+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.131080+00:00", "trade", 13.42, 2.0]
["2026-09-09T15:14:12.131142+00:00", "trade", 13.42, 348.0]
["2026-09-09T15:14:12.131412+00:00", "trade", 13.42, 140.0]
["2026-09-09T15:14:12.131476+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:14:12.131511+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:14:12.131517+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:14:12.131536+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.131744+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.131946+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.131982+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.131998+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.132009+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.132382+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.132390+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.143391+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.143876+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.143910+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.143924+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.146293+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.153332+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.161629+00:00", "trade", 13.42, 416.0]
["2026-09-09T15:14:12.161632+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.161762+00:00", "trade", 13.425, 11.0]
["2026-09-09T15:14:12.162158+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.162619+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.162639+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.172119+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.188060+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:14:12.200084+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.221245+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.221726+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.221759+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.221770+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.223967+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.231158+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.372255+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:12.373024+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.373462+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.373507+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.373515+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:14:12.373515+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:12.373540+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.373554+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:12.373565+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:12.373572+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:12.373583+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:12.373594+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.373606+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:12.373636+00:00", "trade", 13.42, 20.0]
["2026-09-09T15:14:12.373637+00:00", "trade", 13.42, 5.0]
["2026-09-09T15:14:12.373639+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:14:12.373649+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:12.373695+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:12.373753+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:12.373757+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:12.373834+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.373854+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:12.373888+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.373895+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.373914+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.373939+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.374015+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.374074+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.374097+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.374168+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.374175+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.374187+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.374197+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.374212+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.374246+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.374366+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.374373+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.374629+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.375139+00:00", "trade", 13.42, 11.0]
["2026-09-09T15:14:12.375424+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.375866+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.375882+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.376096+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.377592+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:14:12.377626+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.377640+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.378152+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.379360+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.380021+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:14:12.380481+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:14:12.392794+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.392886+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.411386+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.478969+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:14:12.478974+00:00", "trade", 13.42, 48.0]
["2026-09-09T15:14:12.478982+00:00", "trade", 13.42, 42.0]
["2026-09-09T15:14:12.478986+00:00", "trade", 13.42, 42.0]
["2026-09-09T15:14:12.478991+00:00", "trade", 13.42, 48.0]
["2026-09-09T15:14:12.479033+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.479077+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.479084+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.479665+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.483058+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:14:12.483792+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.484155+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.596309+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.620460+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:14:12.621056+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:14:12.621158+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.621767+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.659759+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:12.777081+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:13.446616+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:13.489409+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:13.519290+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:13.621133+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:13.683844+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:13.684334+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:13.690594+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:13.699988+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:13.903438+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:13.903900+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:13.904341+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:14.032215+00:00", "trade", 13.42, 36.0]
["2026-09-09T15:14:14.462756+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:14.462821+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:14.509283+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:14.558476+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:14.673934+00:00", "trade", 13.415, 70.0]
["2026-09-09T15:14:15.133514+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.329842+00:00", "trade", 13.4116, 2500.0]
["2026-09-09T15:14:15.332159+00:00", "trade", 13.41, 75.0]
["2026-09-09T15:14:15.332169+00:00", "trade", 13.41, 25.0]
["2026-09-09T15:14:15.332169+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.332210+00:00", "trade", 13.4105, 100.0]
["2026-09-09T15:14:15.332636+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.332786+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.332826+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.332848+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.332871+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.333314+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.333321+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.333340+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.333366+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.333772+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.334908+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.335415+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.342644+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.349120+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.349596+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.349632+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.349899+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.352299+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.353141+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.359083+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.369027+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.369621+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.369654+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.369667+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.371377+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.378973+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.472746+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.539939+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.578099+00:00", "trade", 13.416, 57.0]
["2026-09-09T15:14:15.578207+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:14:15.773419+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.898576+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.898630+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.898703+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.898714+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.898842+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.901786+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.902262+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:15.916600+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.012215+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.012299+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.012306+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.012678+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.013692+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.013705+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.024616+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.024623+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.039705+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.040515+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.040665+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.092234+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.114801+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.114808+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.115373+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.115384+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.115536+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.141059+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.141066+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.323982+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.324321+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.541942+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.543519+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.577378+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.578214+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.669190+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:16.698282+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:17.475393+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:14:17.475393+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:17.475883+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:17.475892+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:17.476213+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:17.476224+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:17.502843+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:17.568693+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.023340+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.024608+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.028865+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.030665+00:00", "trade", 13.41, 700.0]
["2026-09-09T15:14:18.030675+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:14:18.030680+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:14:18.030685+00:00", "trade", 13.41, 75.0]
["2026-09-09T15:14:18.030690+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:14:18.030699+00:00", "trade", 13.41, 139.0]
["2026-09-09T15:14:18.030703+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.031154+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.031190+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.031201+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.031209+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.031225+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.031241+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.031251+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.031258+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.031266+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.031281+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.031394+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.031659+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.031690+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.032106+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:14:18.036297+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.036760+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.041149+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.044885+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.272694+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.276757+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.497347+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.817463+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.818694+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.988459+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.989034+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.989476+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:18.989930+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:19.106436+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:19.107712+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:19.205492+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:19.226523+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:19.362771+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:19.365433+00:00", "trade", 13.4385, 10.0]
["2026-09-09T15:14:19.433604+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:19.535103+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:19.545831+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:19.548630+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:19.548738+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:19.549017+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:19.549197+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:19.585756+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:20.150392+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:20.185950+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:20.727016+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:20.727483+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:20.727919+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:21.118220+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:21.119133+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:21.120613+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:21.131397+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:21.131924+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:21.132145+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:21.208176+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:21.210483+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:21.212316+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:21.225378+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:21.601078+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:21.601087+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:21.612824+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:21.718840+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:21.719637+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:21.761539+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:21.761616+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:22.294635+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:22.335213+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:22.769469+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:22.971363+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:23.072177+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:23.990385+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:23.990386+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:14:23.990894+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:23.990902+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:25.287501+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:25.287966+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:25.288006+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:25.290522+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:25.544704+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:14:25.650614+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:25.701100+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:25.821570+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:14:26.151949+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:26.152033+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:14:26.152488+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:26.152539+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:26.152621+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:26.152950+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:26.278407+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:26.530604+00:00", "trade", 13.4101, 200.0]
["2026-09-09T15:14:26.531402+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:26.651754+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:26.651776+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:26.731507+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:14:26.731584+00:00", "trade", 13.415, 11.0]
["2026-09-09T15:14:26.735652+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:26.751913+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:14:27.105704+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:27.105748+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:27.106015+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:27.106025+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:27.106131+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:27.106162+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:27.106404+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:27.106486+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:27.106944+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:27.111324+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:27.163688+00:00", "trade", 13.415, 50.0]
["2026-09-09T15:14:27.164011+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:14:27.164012+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:14:27.167093+00:00", "trade", 13.415, 10.0]
["2026-09-09T15:14:27.167094+00:00", "trade", 13.415, 118.0]
["2026-09-09T15:14:27.170561+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:14:27.170637+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:14:27.172036+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:27.193410+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:27.193797+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:27.229122+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:27.229480+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:27.229949+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:27.294577+00:00", "trade", 13.4385, 100.0]
["2026-09-09T15:14:27.297726+00:00", "trade", 13.4385, 1.0]
["2026-09-09T15:14:27.654741+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:27.665828+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:27.755939+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:28.049022+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:28.049489+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:28.049951+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:28.167377+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:28.370306+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:28.453367+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:28.453370+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:14:28.453814+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:28.453856+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:28.454327+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:28.456310+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:28.456555+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:28.487350+00:00", "trade", 13.4141, 80.0]
["2026-09-09T15:14:29.473342+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:29.474213+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:29.514268+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:29.643031+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:14:29.903299+00:00", "trade", 13.4389, 100.0]
["2026-09-09T15:14:30.061884+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:30.732926+00:00", "trade", 13.4386, 23.0]
["2026-09-09T15:14:30.763449+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.004583+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.058916+00:00", "trade", 13.42, 10.0]
["2026-09-09T15:14:31.059383+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.059442+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.059570+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.060018+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.061831+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.062267+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.064109+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.083945+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.094867+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.114433+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.187623+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.225293+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.372592+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.412701+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.414545+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.549422+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.549854+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.550295+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.550722+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.707096+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:31.767302+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:32.048420+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:32.102690+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:32.103073+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:32.115072+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:32.889898+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:32.889905+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:33.001633+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:14:33.011135+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:14:33.121709+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:33.243838+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:33.640813+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:34.002570+00:00", "trade", 13.4385, 1.0]
["2026-09-09T15:14:34.067650+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:34.070659+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:34.280596+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:34.297965+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:34.336556+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:34.753203+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:34.768511+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:34.769233+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:34.807553+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:34.990490+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:34.991161+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:34.991877+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:35.011038+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:35.031956+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:14:35.091760+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:35.326642+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:35.427155+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:35.443912+00:00", "trade", 13.4385, 100.0]
["2026-09-09T15:14:35.584435+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:35.595519+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:35.597041+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:35.608539+00:00", "trade", 13.415, 10.0]
["2026-09-09T15:14:36.203510+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:36.875509+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:37.426065+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:37.459882+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:37.818494+00:00", "trade", 13.415, 77.0]
["2026-09-09T15:14:38.487499+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:38.672961+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:38.765780+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:38.771407+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:39.347441+00:00", "trade", 13.415, 7.0]
["2026-09-09T15:14:39.497969+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:39.979191+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:40.724070+00:00", "trade", 13.41, 10.0]
["2026-09-09T15:14:40.993423+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:40.993890+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:41.004985+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:41.038395+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:41.038852+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:41.038868+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:41.090255+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:41.511277+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:41.511719+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:41.651085+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:41.883891+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:41.970265+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:41.970722+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:41.970743+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:41.972520+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:41.998697+00:00", "trade", 13.437, 16.0]
["2026-09-09T15:14:41.999589+00:00", "trade", 13.437, 12.0]
["2026-09-09T15:14:42.000339+00:00", "trade", 13.437, 11.0]
["2026-09-09T15:14:42.001110+00:00", "trade", 13.437, 11.0]
["2026-09-09T15:14:42.002584+00:00", "trade", 13.437, 11.0]
["2026-09-09T15:14:42.004623+00:00", "trade", 13.437, 6.0]
["2026-09-09T15:14:42.007602+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:42.008373+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:42.094744+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:42.094901+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:42.096849+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:42.102450+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:42.125068+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:42.160004+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:14:42.160570+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:42.160717+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:42.160754+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:42.161167+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:42.161211+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:42.184828+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:42.243987+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:43.009080+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:43.123918+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:45.055090+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:45.509806+00:00", "trade", 13.41, 400.0]
["2026-09-09T15:14:45.551199+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:14:45.551200+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:45.551668+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:45.551679+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:45.551691+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:45.551961+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:45.551995+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:45.552196+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:45.552412+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:45.561653+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:46.061549+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:46.062119+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:46.426337+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:46.427208+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:46.427260+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:46.427952+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:46.515887+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:46.519870+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:46.532602+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:46.533424+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:46.533475+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:46.578253+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:46.803039+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:46.804164+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:47.458782+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:47.459247+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:47.651402+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:47.713345+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:47.941333+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:48.717579+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:49.001683+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:14:49.654190+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:14:49.654946+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:49.668286+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:49.703296+00:00", "trade", 13.41, 30.0]
["2026-09-09T15:14:49.768664+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:49.769385+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:49.770565+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:49.775192+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:50.614461+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:50.813257+00:00", "trade", 13.416, 110.0]
["2026-09-09T15:14:51.422143+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:14:53.019692+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:14:53.060926+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:53.061064+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:53.062303+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:14:53.062679+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:53.062687+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:53.062695+00:00", "trade", 13.415, 64.0]
["2026-09-09T15:14:53.062811+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:53.063058+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:53.064453+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:14:53.064821+00:00", "trade", 13.42, 3.0]
["2026-09-09T15:14:53.064822+00:00", "trade", 13.42, 23.0]
["2026-09-09T15:14:53.064882+00:00", "trade", 13.42, 64.0]
["2026-09-09T15:14:53.064883+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:53.064886+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:14:53.064887+00:00", "trade", 13.42, 13.0]
["2026-09-09T15:14:53.064890+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:53.064975+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:53.064983+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:53.065054+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:14:53.065063+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:53.065071+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:53.065078+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:53.065092+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:53.065098+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:53.065105+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:53.065112+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:53.065120+00:00", "trade", 13.42, 17.0]
["2026-09-09T15:14:53.065124+00:00", "trade", 13.42, 156.0]
["2026-09-09T15:14:53.065126+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:53.065128+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:53.065131+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:53.065147+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:53.065161+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:53.065174+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:53.065181+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:53.065196+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:53.065203+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:53.065217+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:53.065224+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:53.065237+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:14:53.065267+00:00", "trade", 13.42, 600.0]
["2026-09-09T15:14:53.065268+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.065322+00:00", "trade", 13.42, 11.0]
["2026-09-09T15:14:53.065407+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.065417+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.065495+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.065749+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.065766+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.065813+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.065827+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.065836+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.066079+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.066354+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.066727+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.067622+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.070147+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:14:53.071271+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.078485+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.078939+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.079776+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.107986+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.118739+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.119000+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.119114+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.119583+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.253369+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.253406+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.253432+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.253462+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.253538+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.254165+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.421801+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.537476+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.539069+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.732352+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.732805+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.824431+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.836561+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.837395+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.849953+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.951940+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.952385+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:53.953210+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.003451+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.074613+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.121205+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.122090+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.130910+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.130971+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.176937+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.177460+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.177507+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.177936+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.177963+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.178397+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.188540+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.508511+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.508958+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.728328+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.742197+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.943720+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.950846+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.951122+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.951290+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.951632+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.951785+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.952245+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:54.952679+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.013007+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.162664+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.333562+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.359489+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.364104+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.397627+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.413688+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.414151+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.464156+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.464628+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.570747+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.663414+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.820829+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.821342+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:14:55.821344+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:14:55.821345+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:14:55.821346+00:00", "trade", 13.43, 29.0]
["2026-09-09T15:14:55.821350+00:00", "trade", 13.43, 20.0]
["2026-09-09T15:14:55.821350+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:14:55.821368+00:00", "trade", 13.43, 99.0]
["2026-09-09T15:14:55.821369+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:14:55.821372+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.821471+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.821477+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.821484+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.821497+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.821523+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.821550+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.821589+00:00", "trade", 13.43, 250.0]
["2026-09-09T15:14:55.821590+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.821624+00:00", "trade", 13.43, 75.0]
["2026-09-09T15:14:55.821640+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:14:55.821642+00:00", "trade", 13.43, 25.0]
["2026-09-09T15:14:55.821690+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.821713+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:55.821827+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:14:55.821877+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:14:55.821904+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.821908+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.821925+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.821939+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.821961+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:14:55.821962+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:14:55.821969+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:14:55.821975+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:14:55.822007+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.822063+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.822070+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.822083+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.822266+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.822428+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.822492+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.823124+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.823139+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.823153+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.823299+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.823316+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.823441+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.823456+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.824165+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.826918+00:00", "trade", 13.43, 37.0]
["2026-09-09T15:14:55.841445+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.841539+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:55.857095+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:56.122297+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:56.178249+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:56.367252+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:57.748447+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:57.850763+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:57.850907+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:57.936514+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:58.167050+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:58.237657+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:58.237757+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:58.241824+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:58.243182+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:58.267681+00:00", "trade", 13.43, 350.0]
["2026-09-09T15:14:58.268089+00:00", "trade", 13.43, 13.0]
["2026-09-09T15:14:58.268184+00:00", "trade", 13.43, 105.0]
["2026-09-09T15:14:58.268218+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:14:58.268249+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:14:58.278211+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:14:58.278218+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:14:58.278225+00:00", "trade", 13.43, 58.0]
["2026-09-09T15:14:58.278226+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:14:58.278232+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:14:58.278240+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:14:58.278243+00:00", "trade", 13.43, 8.0]
["2026-09-09T15:14:58.278247+00:00", "trade", 13.43, 2.0]
["2026-09-09T15:14:58.278248+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:14:58.278268+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:14:58.278314+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:14:58.278348+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:14:58.278413+00:00", "trade", 13.43, 58.0]
["2026-09-09T15:14:58.278414+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278427+00:00", "trade", 13.43, 8.0]
["2026-09-09T15:14:58.278431+00:00", "trade", 13.43, 2.0]
["2026-09-09T15:14:58.278440+00:00", "trade", 13.43, 200.0]
["2026-09-09T15:14:58.278442+00:00", "trade", 13.43, 200.0]
["2026-09-09T15:14:58.278442+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278444+00:00", "trade", 13.43, 82.0]
["2026-09-09T15:14:58.278445+00:00", "trade", 13.43, 49.0]
["2026-09-09T15:14:58.278454+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278461+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278480+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278485+00:00", "trade", 13.43, 50.0]
["2026-09-09T15:14:58.278485+00:00", "trade", 13.43, 50.0]
["2026-09-09T15:14:58.278486+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:14:58.278489+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:14:58.278490+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278498+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278529+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278544+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:14:58.278568+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:14:58.278594+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:14:58.278595+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278622+00:00", "trade", 13.43, 58.0]
["2026-09-09T15:14:58.278635+00:00", "trade", 13.43, 42.0]
["2026-09-09T15:14:58.278635+00:00", "trade", 13.43, 10.0]
["2026-09-09T15:14:58.278680+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278717+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278726+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278734+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278742+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278755+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278758+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:14:58.278758+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278765+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278772+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278780+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278790+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278829+00:00", "trade", 13.43, 69.0]
["2026-09-09T15:14:58.278829+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278893+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.278984+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.279010+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.279028+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.279036+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.279065+00:00", "trade", 13.43, 9.0]
["2026-09-09T15:14:58.279118+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.279132+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.279165+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.279182+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.279198+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.279327+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.279361+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.279365+00:00", "trade", 13.43, 52.0]
["2026-09-09T15:14:58.279369+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.279457+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.279533+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.279795+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.279895+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.279976+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.279990+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.280080+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.280437+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.282191+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.285249+00:00", "trade", 13.43, 300.0]
["2026-09-09T15:14:58.287198+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:14:58.379217+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.438776+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.438998+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.481398+00:00", "trade", 13.4301, 3718.0]
["2026-09-09T15:14:58.482097+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.482861+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:58.483202+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:58.483539+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.483680+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.483832+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.484133+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.484140+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.484153+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.484283+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.658465+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.658942+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.659017+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.659478+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.755451+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.755826+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:58.800591+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:14:58.801272+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:59.134531+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:59.134948+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:59.135109+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:59.135125+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:59.135320+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:59.135612+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:59.136325+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:59.168474+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:59.419931+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:14:59.423999+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:00.226237+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:00.226323+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:00.248140+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:00.251410+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:00.917561+00:00", "trade", 13.425, 20.0]
["2026-09-09T15:15:00.920214+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:00.974715+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:00.974726+00:00", "trade", 13.425, 4.0]
["2026-09-09T15:15:00.974730+00:00", "trade", 13.425, 320.0]
["2026-09-09T15:15:00.976724+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:00.978111+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:15:00.979696+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:00.980658+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:15:00.981798+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:01.033720+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:15:01.105718+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:01.105719+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:01.105721+00:00", "trade", 13.425, 600.0]
["2026-09-09T15:15:01.106791+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:01.106791+00:00", "trade", 13.425, 50.0]
["2026-09-09T15:15:01.108261+00:00", "trade", 13.425, 66.0]
["2026-09-09T15:15:01.196640+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.232541+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:15:01.233213+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.237959+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.240668+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.240875+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.240883+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.241350+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.241883+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.288717+00:00", "trade", 13.425, 40.0]
["2026-09-09T15:15:01.394030+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.394162+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.394746+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.402236+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.402730+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.433972+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.530270+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.609044+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.609228+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.609247+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.609256+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.609843+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.610510+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:01.917860+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:02.020062+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:02.717289+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:02.727788+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:02.728264+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:02.769069+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:02.783362+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:03.068985+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:03.085464+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:03.194319+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:03.200239+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:03.210323+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:03.255889+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:03.347591+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:03.429019+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:04.577791+00:00", "trade", 13.425, 7.0]
["2026-09-09T15:15:04.580337+00:00", "trade", 13.425, 1.0]
["2026-09-09T15:15:04.583112+00:00", "trade", 13.425, 1.0]
["2026-09-09T15:15:04.630284+00:00", "trade", 13.4336, 12.0]
["2026-09-09T15:15:04.630334+00:00", "trade", 13.4336, 6.0]
["2026-09-09T15:15:04.809278+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:04.809325+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:04.842851+00:00", "trade", 13.4382, 55.0]
["2026-09-09T15:15:04.843655+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:04.843848+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:04.974129+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:04.994864+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:06.225659+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:06.519874+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:06.521053+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:06.610071+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:06.610422+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:06.610874+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:06.613509+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:06.613869+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:06.616592+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:06.624529+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:06.716599+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:06.877342+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:06.877685+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:06.877996+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:06.878079+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:06.878135+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:06.878158+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:06.878176+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:06.878413+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:06.878432+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:07.017512+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:07.783324+00:00", "trade", 13.425, 3000.0]
["2026-09-09T15:15:07.784368+00:00", "trade", 13.425, 175.0]
["2026-09-09T15:15:07.785097+00:00", "trade", 13.425, 25.0]
["2026-09-09T15:15:07.785466+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:15:07.790211+00:00", "trade", 13.425, 198.0]
["2026-09-09T15:15:07.790329+00:00", "trade", 13.425, 198.0]
["2026-09-09T15:15:07.790653+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:07.840720+00:00", "trade", 13.425, 10.0]
["2026-09-09T15:15:07.841001+00:00", "trade", 13.425, 10.0]
["2026-09-09T15:15:07.841164+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:07.841224+00:00", "trade", 13.425, 10.0]
["2026-09-09T15:15:07.841413+00:00", "trade", 13.425, 30.0]
["2026-09-09T15:15:07.842078+00:00", "trade", 13.425, 30.0]
["2026-09-09T15:15:07.842494+00:00", "trade", 13.425, 7.0]
["2026-09-09T15:15:07.859987+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:07.859989+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:07.864480+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:07.864499+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:07.864534+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:07.864546+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:07.865838+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:07.866233+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:07.888885+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:07.889325+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:08.244053+00:00", "trade", 13.4377, 26.0]
["2026-09-09T15:15:08.496195+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:15:08.821467+00:00", "trade", 13.425, 103.0]
["2026-09-09T15:15:09.113674+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:09.122566+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:09.124408+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:09.124950+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:09.127376+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:09.147793+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:09.198412+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:09.407297+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:09.409350+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:09.816546+00:00", "trade", 13.4217, 6.0]
["2026-09-09T15:15:09.817781+00:00", "trade", 13.4217, 5.0]
["2026-09-09T15:15:09.819832+00:00", "trade", 13.4217, 2.0]
["2026-09-09T15:15:09.820179+00:00", "trade", 13.4217, 3.0]
["2026-09-09T15:15:10.082069+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:10.086728+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:10.087763+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:10.089058+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:10.089354+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:10.093747+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:10.121773+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:10.125631+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:10.326376+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:10.326396+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:10.326853+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:10.327478+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:10.510990+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:10.541233+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:10.545576+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:10.758607+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:10.824245+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:10.825053+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:11.412256+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:11.412453+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:11.460196+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:11.537485+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:12.056849+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:12.146640+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:12.146771+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:12.263764+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:12.263793+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:12.264247+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:12.264256+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:12.422173+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:12.767022+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:12.767772+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:12.870539+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:15:12.870945+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:12.870976+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:12.870989+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:12.871054+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:12.871083+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:12.871095+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:13.024554+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:13.025446+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:13.129915+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:13.162301+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:13.163905+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.039746+00:00", "trade", 13.4428, 200.0]
["2026-09-09T15:15:14.041580+00:00", "trade", 13.4428, 100.0]
["2026-09-09T15:15:14.042600+00:00", "trade", 13.4428, 100.0]
["2026-09-09T15:15:14.142245+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.148893+00:00", "trade", 13.42, 27.0]
["2026-09-09T15:15:14.148895+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.149414+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.151873+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.441299+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.441770+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.441934+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.442220+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.449566+00:00", "trade", 13.42, 3.0]
["2026-09-09T15:15:14.449566+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.450069+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.450096+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.450548+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.450605+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.451109+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.451853+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.555977+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.573979+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.574096+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.583660+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.584463+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.584498+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.584914+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.646742+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.647188+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.663791+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.898339+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.974463+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:14.974951+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:15.955344+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.359888+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.408208+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:16.408628+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.408638+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.409232+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.415775+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.433514+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.434692+00:00", "trade", 13.425, 300.0]
["2026-09-09T15:15:16.435426+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.438117+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.491185+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.526041+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.576011+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.585426+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.585595+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.612194+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.653621+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.706668+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.737862+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.763046+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.763663+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.764736+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:16.764800+00:00", "trade", 13.43, 6.0]
["2026-09-09T15:15:16.767980+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:16.767990+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.219281+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.248965+00:00", "trade", 13.438, 1.0]
["2026-09-09T15:15:17.713395+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.713408+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.715453+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.715462+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.716432+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.716887+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.776921+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.776936+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.798589+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.799039+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.800864+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.801300+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.802252+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.802701+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.803177+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.803615+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.804126+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.804578+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.805055+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.805492+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.805997+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.806449+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.806918+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.807353+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.807865+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.808316+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.809241+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.809675+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.810186+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.810633+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.811109+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.811543+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.812053+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.812510+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.812980+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.813420+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.948068+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.948721+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.948791+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.948991+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.949013+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.949026+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:17.953130+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:18.400463+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:18.400550+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:18.401045+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:18.401184+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:18.401197+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:18.401861+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:18.435733+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:18.435753+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:19.093046+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:19.093262+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:19.093491+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:19.096085+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:19.151444+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:19.458411+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:19.458413+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:19.459203+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:20.240010+00:00", "trade", 13.4291, 1.0]
["2026-09-09T15:15:20.565231+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:20.565671+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:20.565701+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:20.565721+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:20.565736+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:20.565755+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:20.565909+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:20.566190+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:20.570495+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:20.653390+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:21.193495+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:21.193942+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:21.312579+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:21.313052+00:00", "trade", 13.43, 25.0]
["2026-09-09T15:15:21.805141+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:21.805259+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:21.805373+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:21.805650+00:00", "trade", 13.43, 95.0]
["2026-09-09T15:15:21.805651+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:21.805662+00:00", "trade", 13.43, 5.0]
["2026-09-09T15:15:21.805664+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:21.805778+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:21.805899+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:21.806332+00:00", "trade", 13.43, 5.0]
["2026-09-09T15:15:21.806333+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:21.806335+00:00", "trade", 13.43, 5.0]
["2026-09-09T15:15:21.806338+00:00", "trade", 13.43, 3.0]
["2026-09-09T15:15:21.806338+00:00", "trade", 13.43, 64.0]
["2026-09-09T15:15:21.806339+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:15:21.806400+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.806407+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.806414+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.806422+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.806428+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.806443+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.806449+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.806456+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.806471+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.806485+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.806492+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.806507+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.806514+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.806521+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.806723+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.806747+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.806776+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.806783+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.806812+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.806991+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.807011+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.807018+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.807025+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.807033+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.807040+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.807087+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.807130+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.807150+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.807283+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.807780+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.808332+00:00", "trade", 13.43, 2.0]
["2026-09-09T15:15:21.809074+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.809432+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.811253+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.819578+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.828126+00:00", "trade", 13.43, 6.0]
["2026-09-09T15:15:21.839313+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.839337+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.986863+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:21.989243+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:22.906555+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:22.907122+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:22.907152+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:22.907212+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:22.912434+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:22.969295+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:22.975649+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:22.977415+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:22.983660+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:23.080936+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:23.484040+00:00", "trade", 13.438, 100.0]
["2026-09-09T15:15:23.671493+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:23.691607+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:23.704290+00:00", "trade", 13.43, 50.0]
["2026-09-09T15:15:23.704291+00:00", "trade", 13.43, 761.0]
["2026-09-09T15:15:23.704297+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:23.704315+00:00", "trade", 13.43, 539.0]
["2026-09-09T15:15:23.704397+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:23.704404+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:23.704412+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:23.704419+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:23.704426+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:23.704449+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:23.704456+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:23.704463+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:23.704471+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:23.704505+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:23.704520+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:23.704527+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:23.704535+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:23.704542+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:23.704557+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:23.704565+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:23.704572+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:23.704579+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:23.704593+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:23.704600+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:23.704622+00:00", "trade", 13.43, 51.0]
["2026-09-09T15:15:23.704623+00:00", "trade", 13.43, 49.0]
["2026-09-09T15:15:23.704739+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:23.704756+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:23.704798+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:23.704817+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:23.704869+00:00", "trade", 13.43, 28.0]
["2026-09-09T15:15:23.704878+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:23.704885+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:23.704920+00:00", "trade", 13.43, 5.0]
["2026-09-09T15:15:23.705057+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:23.705074+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:23.705081+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:23.705157+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:23.705164+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:23.705362+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:23.705372+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:23.705389+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:23.706454+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:23.706467+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:23.711064+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:23.759992+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:23.944369+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:23.945376+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:23.945886+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:23.947232+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:24.047682+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:24.071347+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:24.072369+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:24.073586+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:24.338426+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:24.371016+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:24.960742+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:24.960764+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:24.982741+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.083692+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.089826+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.192737+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.200979+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.201970+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.205317+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.241176+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.374598+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.375045+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.402634+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.485733+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.487524+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.489177+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.489256+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.533550+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.533561+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.534015+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.785655+00:00", "trade", 13.4264, 1.0]
["2026-09-09T15:15:25.785700+00:00", "trade", 13.4223, 5.0]
["2026-09-09T15:15:25.785709+00:00", "trade", 13.4223, 4.0]
["2026-09-09T15:15:25.786366+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.786828+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.787313+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.797364+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.802540+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.803630+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.843376+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.843838+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.843847+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.844583+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.855181+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.875777+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.876268+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.915378+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.921722+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.937436+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.968476+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.968943+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:25.997527+00:00", "trade", 13.426, 88.0]
["2026-09-09T15:15:26.071784+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:26.142537+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:26.142603+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:26.497320+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:26.497352+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:26.497353+00:00", "trade", 13.43, 200.0]
["2026-09-09T15:15:26.497438+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:26.497699+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:26.497712+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:26.497826+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:26.498105+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:26.499388+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:26.608411+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:26.724640+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:26.768938+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:26.952475+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:27.338253+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:27.525208+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:27.620795+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:27.716037+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:27.986177+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:28.286863+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:28.348061+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:28.437107+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:28.481830+00:00", "trade", 13.4299, 200.0]
["2026-09-09T15:15:28.635021+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:28.636034+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:28.636484+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:28.652059+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:29.184385+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:15:29.305284+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:29.557088+00:00", "trade", 13.43, 50.0]
["2026-09-09T15:15:29.557088+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:29.557089+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:29.557091+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:29.557093+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:29.557341+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:29.557341+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.557348+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:29.557348+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.557348+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.557353+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:29.557355+00:00", "trade", 13.43, 40.0]
["2026-09-09T15:15:29.557355+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.557356+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.557362+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.557369+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.557375+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.557382+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.557385+00:00", "trade", 13.43, 10.0]
["2026-09-09T15:15:29.557389+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.557395+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.557401+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.557408+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.557421+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.557427+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.557441+00:00", "trade", 13.43, 210.0]
["2026-09-09T15:15:29.557441+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.557444+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.557448+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.557455+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.557485+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.557551+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.557575+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.557588+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.557666+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.557673+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.557696+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.557853+00:00", "trade", 13.43, 47.0]
["2026-09-09T15:15:29.557923+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.557941+00:00", "trade", 13.43, 60.0]
["2026-09-09T15:15:29.557946+00:00", "trade", 13.43, 27.0]
["2026-09-09T15:15:29.557965+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.558390+00:00", "trade", 13.43, 12.0]
["2026-09-09T15:15:29.558421+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.558446+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.558584+00:00", "trade", 13.43, 2.0]
["2026-09-09T15:15:29.558641+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.558848+00:00", "trade", 13.43, 2.0]
["2026-09-09T15:15:29.558924+00:00", "trade", 13.43, 24.0]
["2026-09-09T15:15:29.559018+00:00", "trade", 13.43, 6.0]
["2026-09-09T15:15:29.559191+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.559407+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.559836+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.564670+00:00", "trade", 13.43, 6.0]
["2026-09-09T15:15:29.591093+00:00", "trade", 13.43, 200.0]
["2026-09-09T15:15:29.591094+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:29.591158+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:29.591162+00:00", "trade", 13.43, 5.0]
["2026-09-09T15:15:29.591167+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:29.591179+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.591201+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.591208+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.591216+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.591223+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.591237+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:29.591258+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.591263+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:29.591272+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.591278+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.591285+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.591292+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.591298+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.591305+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.591312+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.591320+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.591327+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.591375+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.591395+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.591403+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.591438+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:29.591497+00:00", "trade", 13.43, 50.0]
["2026-09-09T15:15:29.591558+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:29.591629+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:29.591648+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:29.591656+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:29.591704+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:29.591758+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:29.591802+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:29.591822+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:29.591899+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:29.591921+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:29.592062+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:29.592074+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:29.592146+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:29.592486+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:29.592500+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:29.593285+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:29.669047+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.100131+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.100816+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.108834+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.109227+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.109502+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.110008+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.110262+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:15:30.110263+00:00", "trade", 13.425, 600.0]
["2026-09-09T15:15:30.110878+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.110912+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.110923+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.110967+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.110988+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.113925+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.119217+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.119238+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.119717+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.143943+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.648213+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.648679+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.649189+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.654428+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.654655+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.659677+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.659773+00:00", "trade", 13.43, 50.0]
["2026-09-09T15:15:30.659866+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.660170+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.660243+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.660635+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.661440+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.730223+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.732076+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.824870+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.825330+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.825839+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.825904+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.825991+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.826202+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.826276+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.834809+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:30.930531+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:31.129511+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:31.131592+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:31.132296+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:31.132317+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:31.133061+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:31.139899+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:31.173180+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:31.207895+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:31.219917+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:31.302817+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:31.303272+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:31.347605+00:00", "trade", 13.4373, 2.0]
["2026-09-09T15:15:31.548246+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:31.548253+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:31.550188+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:32.075703+00:00", "trade", 13.425, 27.0]
["2026-09-09T15:15:32.130687+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:32.165379+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:32.243366+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:15:32.243410+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:32.243429+00:00", "trade", 13.42, 344.0]
["2026-09-09T15:15:32.243840+00:00", "trade", 13.42, 144.0]
["2026-09-09T15:15:32.244133+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:32.244367+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:32.245053+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:32.245055+00:00", "trade", 13.42, 500.0]
["2026-09-09T15:15:32.245055+00:00", "trade", 13.42, 5.0]
["2026-09-09T15:15:32.245115+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:15:32.245157+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:15:32.245164+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:15:32.245170+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245177+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245183+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245189+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245196+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245203+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245209+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245216+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245223+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245229+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245235+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245242+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245248+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245333+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245357+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245461+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:15:32.245468+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245474+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245484+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:15:32.245519+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:15:32.245574+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245588+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245661+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245748+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245762+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245833+00:00", "trade", 13.42, 82.0]
["2026-09-09T15:15:32.245889+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245915+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.245964+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.246027+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.246277+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.246315+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.246329+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.246844+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.247118+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.247292+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.249039+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.252785+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.278333+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.346046+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.436454+00:00", "trade", 13.4403, 1.0]
["2026-09-09T15:15:32.668400+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.691487+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.708344+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.709004+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.709254+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.709289+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.709617+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.749586+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.749841+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.750462+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.750477+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:32.750917+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:33.204936+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:33.206616+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:33.396942+00:00", "trade", 13.4161, 2.0]
["2026-09-09T15:15:33.460232+00:00", "trade", 13.4403, 100.0]
["2026-09-09T15:15:33.688854+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:33.689326+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:33.689350+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:33.689801+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:33.718622+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:33.719073+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:33.738644+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:33.739108+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:33.739138+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:33.739559+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:33.740017+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:33.997295+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:33.997745+00:00", "trade", 13.415, 300.0]
["2026-09-09T15:15:33.998374+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:33.998859+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:34.061527+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:34.142832+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:34.257123+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:34.416066+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:34.416506+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:34.519183+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:34.636183+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:34.636641+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:34.637150+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:34.802377+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:34.803468+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:34.825204+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:34.850261+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:34.851242+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:34.905994+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:34.950782+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:34.950903+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:34.951231+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:35.176542+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:35.280018+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:35.280049+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:35.542814+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:35.543161+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:35.590070+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:35.679926+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:35.680380+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:35.692723+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:37.334905+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:37.335033+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:37.335283+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:37.335731+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:37.660294+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:37.828365+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:37.828830+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:37.829591+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:37.910795+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.026441+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.088293+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.088456+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.204538+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.369342+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.388357+00:00", "trade", 13.415, 300.0]
["2026-09-09T15:15:38.389022+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.389101+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.389207+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:15:38.389636+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.389695+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.396735+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:15:38.397192+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.404803+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:15:38.640235+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.641339+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.697188+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.697647+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.751794+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.752221+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.785898+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.785944+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.850443+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.850885+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.863450+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.939641+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.940525+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:38.992494+00:00", "trade", 13.4364, 200.0]
["2026-09-09T15:15:39.025797+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:39.025848+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:39.144042+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:39.279248+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:39.398108+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:39.831241+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:15:39.831358+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:15:39.831706+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:39.831832+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:39.832485+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:40.025624+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:40.147085+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:40.359834+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:15:40.495954+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:40.503347+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:40.574106+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:40.674790+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:40.778647+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:40.823474+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:40.823488+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:40.824031+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:15:40.824701+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:40.909823+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:41.188467+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:41.227591+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:41.288525+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:41.512820+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:41.610132+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:41.770724+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:41.770738+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:41.771772+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:41.773292+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:41.776111+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:41.777074+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:41.831295+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:41.900891+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:41.980135+00:00", "trade", 13.4363, 1.0]
["2026-09-09T15:15:42.033410+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:42.132472+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:42.132473+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:15:42.132498+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:15:42.132499+00:00", "trade", 13.42, 55.0]
["2026-09-09T15:15:42.132501+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:15:42.132502+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:15:42.132513+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:42.132628+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:15:42.132636+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:15:42.132643+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:15:42.132650+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:15:42.132656+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:15:42.132663+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:15:42.132669+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:15:42.132676+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:15:42.132723+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:15:42.132730+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:15:42.132764+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:15:42.132771+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:15:42.132793+00:00", "trade", 13.42, 30.0]
["2026-09-09T15:15:42.133007+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:15:42.133052+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:15:42.133098+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:15:42.133100+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:15:42.133100+00:00", "trade", 13.42, 150.0]
["2026-09-09T15:15:42.133101+00:00", "trade", 13.42, 280.0]
["2026-09-09T15:15:42.133101+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.133138+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.133153+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:15:42.133164+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:42.133180+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:15:42.133181+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:15:42.133182+00:00", "trade", 13.42, 172.0]
["2026-09-09T15:15:42.133204+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.133284+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.133292+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.133321+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.133329+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.133337+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.133344+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.133370+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.133460+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.133480+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.133507+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.133639+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.133713+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.133858+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.133869+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.133902+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.134220+00:00", "trade", 13.425, 18.0]
["2026-09-09T15:15:42.134305+00:00", "trade", 13.425, 19.0]
["2026-09-09T15:15:42.134565+00:00", "trade", 13.42, 11.0]
["2026-09-09T15:15:42.135260+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.135557+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.136893+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.140112+00:00", "trade", 13.425, 27.0]
["2026-09-09T15:15:42.143811+00:00", "trade", 13.425, 26.0]
["2026-09-09T15:15:42.262405+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.596148+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.598861+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.599303+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.600017+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.600513+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.600679+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.600966+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.600977+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.600984+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.601001+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.601477+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.601510+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.602635+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.606468+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.606491+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.695615+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.758734+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.779502+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:42.909478+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:43.068526+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:43.070386+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:43.216941+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:44.591043+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:44.591063+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:44.591792+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:44.592241+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:44.645097+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:44.645177+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:44.645567+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:44.645624+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:44.998181+00:00", "trade", 13.425, 12.0]
["2026-09-09T15:15:44.999752+00:00", "trade", 13.425, 8.0]
["2026-09-09T15:15:45.000882+00:00", "trade", 13.425, 5.0]
["2026-09-09T15:15:45.001114+00:00", "trade", 13.425, 5.0]
["2026-09-09T15:15:45.002018+00:00", "trade", 13.425, 4.0]
["2026-09-09T15:15:45.003175+00:00", "trade", 13.425, 1.0]
["2026-09-09T15:15:45.030032+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.035217+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.036938+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.036966+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.037391+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.038119+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.079517+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.079839+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.080371+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.080639+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.081583+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.082747+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.151082+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.157941+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:15:45.205840+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.208527+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:15:45.257109+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:45.257841+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.257849+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.258302+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.258323+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.258335+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.272393+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:45.273072+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.273464+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.273489+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.274396+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.353032+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.573122+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.580552+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.594033+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:45.594696+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.741861+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.843350+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:45.925290+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:46.031252+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:46.031253+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:46.031254+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:46.031276+00:00", "trade", 13.43, 112.0]
["2026-09-09T15:15:46.031547+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:46.031548+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:46.031568+00:00", "trade", 13.43, 80.0]
["2026-09-09T15:15:46.031584+00:00", "trade", 13.43, 4.0]
["2026-09-09T15:15:46.031595+00:00", "trade", 13.43, 58.0]
["2026-09-09T15:15:46.031630+00:00", "trade", 13.43, 93.0]
["2026-09-09T15:15:46.031775+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:46.031799+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:46.031808+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:46.031822+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:46.031830+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:46.031837+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:46.031844+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:46.031852+00:00", "trade", 13.43, 195.0]
["2026-09-09T15:15:46.031854+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:46.031864+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:46.031880+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:46.031886+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:46.031894+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:46.031901+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:46.031901+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:46.031904+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.031907+00:00", "trade", 13.43, 5.0]
["2026-09-09T15:15:46.031918+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.031922+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.031924+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.031928+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:46.031932+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.031935+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:46.031941+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.031948+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.031964+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.031980+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.032024+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.032110+00:00", "trade", 13.435, 198.0]
["2026-09-09T15:15:46.032111+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:15:46.032182+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.032189+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.032204+00:00", "trade", 13.43, 95.0]
["2026-09-09T15:15:46.032205+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.032286+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.032293+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.032308+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.032391+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.032416+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.032506+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.032582+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.032604+00:00", "trade", 13.435, 198.0]
["2026-09-09T15:15:46.032794+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.033123+00:00", "trade", 13.435, 199.0]
["2026-09-09T15:15:46.033785+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.033827+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:15:46.208445+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.208791+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.208806+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.209233+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.210473+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.392411+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.393613+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:46.810550+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:47.017961+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:47.104526+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:47.104912+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:47.104930+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:47.105074+00:00", "trade", 13.435, 134.0]
["2026-09-09T15:15:47.105534+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:47.114353+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:47.114804+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:47.833464+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:47.851195+00:00", "trade", 13.44, 290.0]
["2026-09-09T15:15:47.852742+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:47.855007+00:00", "trade", 13.44, 500.0]
["2026-09-09T15:15:47.855752+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:47.962177+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:47.967178+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:48.120039+00:00", "trade", 13.436, 1.0]
["2026-09-09T15:15:48.127700+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:48.128184+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:48.136159+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:48.183704+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:48.186894+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:48.207781+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:48.292035+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:48.490523+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:48.495226+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:15:48.571050+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:48.592867+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:48.734280+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:48.756984+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:48.757376+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:48.897937+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:15:48.897939+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:15:48.900518+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:48.935167+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.103336+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.103590+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.104018+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.106474+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.106504+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.230684+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.257196+00:00", "trade", 13.435, 250.0]
["2026-09-09T15:15:49.393270+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.393278+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.393936+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.394026+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.414157+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.414203+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.414626+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.430633+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.472202+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.472250+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.472567+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.472630+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.517080+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.517546+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.653638+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.653828+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:49.654279+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.463048+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.528122+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.553310+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.557153+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.575520+00:00", "trade", 13.43, 51.0]
["2026-09-09T15:15:50.577618+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.577952+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.577986+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.716493+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.719699+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.720118+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.720174+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.720845+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.723442+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.734442+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.734619+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.734640+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:15:50.734719+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.734720+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.734744+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.734766+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.734781+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.734862+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.735261+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.735286+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.735473+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.735539+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.737381+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.737730+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.737797+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.737969+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.737986+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.738821+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.738917+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.763962+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.772936+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.809132+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.809280+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:50.809490+00:00", "trade", 13.43, 172.0]
["2026-09-09T15:15:50.809490+00:00", "quote", 13.42, 13.44]
["2026-09-09T15:15:50.809491+00:00", "trade", 13.43, 67.0]
["2026-09-09T15:15:50.809518+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.809525+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.809532+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.809553+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.809560+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.809567+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.809574+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.809587+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.809601+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.809607+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.809621+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.809628+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.809747+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.809777+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:50.809906+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.809937+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.809977+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.810067+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.810302+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:50.810839+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:51.106653+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:51.920555+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:52.088890+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:52.089427+00:00", "trade", 13.43, 454.0]
["2026-09-09T15:15:52.089433+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:52.089641+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:52.089793+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:52.089839+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:52.089967+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:52.089991+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:52.089998+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:52.090018+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:52.090057+00:00", "trade", 13.43, 10.0]
["2026-09-09T15:15:52.090140+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:52.090156+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:52.090216+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:52.090231+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:52.090276+00:00", "trade", 13.43, 400.0]
["2026-09-09T15:15:52.090286+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:15:52.090322+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:52.090328+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:52.090329+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:52.090337+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:15:52.090343+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.090343+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.090350+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.090357+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.090363+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.090371+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.090378+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.090399+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.090413+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.090427+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.090434+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.090442+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.090595+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.090652+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.090702+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.090721+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.090728+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.090813+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.090888+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.090999+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.091090+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.091322+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.095050+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.097786+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.100469+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.130610+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.143686+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.145311+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.164881+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.239710+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.240180+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.266787+00:00", "trade", 13.4388, 100.0]
["2026-09-09T15:15:52.287331+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.291306+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.292030+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.292049+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.292105+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.292160+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.304470+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.304946+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.305404+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.305417+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.305685+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.305761+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.305771+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.333653+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.339635+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.385154+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.428528+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.428540+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.428987+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.429006+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.429059+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.429340+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.429357+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.429617+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.636944+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.637195+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.771866+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.772878+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.791556+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:52.893084+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:54.030087+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:54.030167+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:54.035199+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:54.036714+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:54.060621+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:54.135984+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:54.397702+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:54.397727+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:54.414730+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:54.498205+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:54.755987+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.230032+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.230416+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:15:55.230488+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.230828+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.230843+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.230854+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.230999+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.232027+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.400322+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:15:55.405956+00:00", "trade", 13.425, 350.0]
["2026-09-09T15:15:55.405970+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.406545+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.406963+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.430221+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:15:55.514581+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.515556+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.516989+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.528568+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:55.528571+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:55.528571+00:00", "trade", 13.425, 600.0]
["2026-09-09T15:15:55.528573+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:55.529317+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:55.533443+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:55.537224+00:00", "trade", 13.425, 69.0]
["2026-09-09T15:15:55.558690+00:00", "trade", 13.42, 17.0]
["2026-09-09T15:15:55.558995+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.559680+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.577619+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.578088+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.609461+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.688597+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.736426+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:15:55.742649+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.788566+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.855749+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.881019+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:15:55.882501+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.882966+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.936397+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:55.937192+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:56.264165+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:56.266184+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:56.559181+00:00", "trade", 13.4326, 14.0]
["2026-09-09T15:15:56.576881+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:56.577318+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:56.702498+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:57.007375+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:57.082320+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:57.082346+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:57.082539+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:57.083426+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:57.084211+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:57.084258+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:57.085597+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:57.085692+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:57.086015+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:57.092976+00:00", "trade", 13.43, 7.0]
["2026-09-09T15:15:57.163918+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:58.229949+00:00", "trade", 13.43, 13.0]
["2026-09-09T15:15:58.232959+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:58.233645+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:58.275256+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:58.290116+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:58.290860+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:58.300950+00:00", "trade", 13.43, 78.0]
["2026-09-09T15:15:58.301630+00:00", "trade", 13.43, 22.0]
["2026-09-09T15:15:58.302321+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:58.313844+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:58.457985+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:58.458318+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:58.458809+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:58.469377+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:58.479856+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:58.479868+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:58.496732+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:15:58.604137+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:58.604159+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:58.604175+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:58.604601+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:58.606736+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:58.647199+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:59.415732+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:59.415744+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:59.417024+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:59.417751+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:59.419400+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:59.419411+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:59.421891+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:59.552082+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:59.734894+00:00", "trade", 13.43, 200.0]
["2026-09-09T15:15:59.734980+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:15:59.735363+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:15:59.735376+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:00.292467+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:00.293128+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:00.293153+00:00", "trade", 13.425, 400.0]
["2026-09-09T15:16:00.293156+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:00.293565+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:00.293573+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:00.293599+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:00.293626+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:00.293665+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:00.293680+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:00.293689+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:00.293884+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:00.294927+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:00.331141+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:00.487450+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:00.510201+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:01.041071+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:01.055434+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:01.248903+00:00", "trade", 13.426, 1.0]
["2026-09-09T15:16:01.341032+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:01.341054+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:01.431861+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:01.434735+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:01.452590+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:01.859068+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:01.859097+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:02.028272+00:00", "trade", 13.425, 10.0]
["2026-09-09T15:16:02.029182+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:02.140679+00:00", "trade", 13.425, 35.0]
["2026-09-09T15:16:02.542169+00:00", "trade", 13.42, 25.0]
["2026-09-09T15:16:02.542551+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:02.542755+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:02.548297+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:02.548638+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:02.548752+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:02.627930+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:02.637059+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:02.662751+00:00", "trade", 13.435, 4.0]
["2026-09-09T15:16:02.757502+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:16:02.759758+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:16:02.852148+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:02.861201+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:02.891913+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.056300+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.056334+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.056728+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.056925+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.142982+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.155570+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.155717+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.156138+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:03.156171+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:03.156454+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.156529+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.156551+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.156567+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.156822+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.156828+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.156896+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.156930+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:16:03.157050+00:00", "trade", 13.425, 256.0]
["2026-09-09T15:16:03.157058+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.157141+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.157482+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.157489+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.157529+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.157543+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.157553+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.157987+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.158602+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.190748+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.223901+00:00", "trade", 13.425, 120.0]
["2026-09-09T15:16:03.260036+00:00", "trade", 13.425, 10.0]
["2026-09-09T15:16:03.315221+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.316307+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.316635+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.317053+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.330133+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.330624+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.331081+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.340078+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.350830+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.546481+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.567892+00:00", "trade", 13.425, 68.0]
["2026-09-09T15:16:03.609801+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.609850+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.847127+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.847511+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.847964+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.847988+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.848577+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.877025+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.877436+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.877512+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.877521+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.877769+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.877778+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.877953+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.901662+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:03.979903+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:04.060785+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:04.076619+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:04.366309+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:04.367441+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:04.367948+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:04.376295+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:04.376602+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:16:04.376620+00:00", "trade", 13.42, 5.0]
["2026-09-09T15:16:04.376622+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:16:04.376630+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.376645+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.376651+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.376659+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.376666+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.376674+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.376680+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.376697+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.376714+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.376924+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.376933+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.376940+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.376992+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.377024+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:04.377024+00:00", "trade", 13.42, 44.0]
["2026-09-09T15:16:04.377099+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:04.377106+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:04.377109+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:04.377145+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:04.377198+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:04.377300+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:04.377304+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:04.377322+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:04.377345+00:00", "trade", 13.42, 153.0]
["2026-09-09T15:16:04.377356+00:00", "trade", 13.42, 57.0]
["2026-09-09T15:16:04.377356+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:04.377356+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.377367+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.377372+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.377375+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.377392+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.377400+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.377412+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.377417+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.377473+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.377526+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.377532+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.377632+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.377640+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.377824+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.378032+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.379445+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.379460+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.379600+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.379610+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.379884+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.379891+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.380177+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.579775+00:00", "trade", 13.4387, 41.0]
["2026-09-09T15:16:04.636709+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.636719+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.636914+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.640165+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:04.640655+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.019026+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.019489+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.019513+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.019535+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.019824+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.019961+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.020446+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.021924+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.114301+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.164492+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.164509+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.164553+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.275641+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.277169+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.277639+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.279108+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.308208+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.308672+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.326068+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.386148+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:05.386149+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:05.386183+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.386821+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.386838+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.386907+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.386929+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.387108+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.387927+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.435667+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.490779+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:05.826631+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.059585+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.256540+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.257353+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.263799+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.283138+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.283572+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.284024+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.284937+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.284949+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.308797+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:16:06.309194+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.309270+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.309567+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.309591+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.309659+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.309731+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.309788+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.311249+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.337346+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.337812+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.439744+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.553004+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.553426+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.595939+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.596254+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.596392+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.596705+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.607027+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:06.720741+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:07.062781+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:07.062836+00:00", "trade", 13.42, 57.0]
["2026-09-09T15:16:07.062916+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:16:07.062917+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:07.062919+00:00", "trade", 13.42, 4.0]
["2026-09-09T15:16:07.062951+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:07.062953+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:07.062960+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:07.062967+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:07.062973+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:07.062981+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:07.062987+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:07.063011+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:07.063019+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:07.063026+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:07.063033+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:07.063232+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:07.063242+00:00", "trade", 13.42, 10.0]
["2026-09-09T15:16:07.063244+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:07.063244+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:07.063244+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.063475+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.063522+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.063637+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.063689+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.064333+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.064464+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.064624+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.064903+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.065068+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.065076+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.070466+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:07.071249+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.071657+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.095878+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.132733+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.142816+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.214899+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.384361+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.747321+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.748533+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.884708+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:07.884957+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:08.428464+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:08.429600+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:08.438845+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:08.537919+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:08.537946+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:08.538018+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:08.542934+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:08.679209+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:08.679731+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:08.727507+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:08.734453+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:08.755097+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:08.757493+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:08.829597+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:08.839552+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:08.905986+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:09.263549+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:09.695805+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:09.707470+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:09.707490+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:16:09.707559+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:09.707609+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:09.707659+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:09.707846+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:09.707853+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:09.708558+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:09.822859+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:09.832591+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:09.945277+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.016063+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.062076+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.062143+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.062363+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.062415+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.062445+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.102835+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.293748+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.294211+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.294681+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.388562+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.403875+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.407528+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.468009+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.623401+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.623960+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.624078+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.624534+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.950465+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.950970+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.951462+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.951481+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.957711+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:10.960904+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:11.131579+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:11.132018+00:00", "trade", 13.42, 34.0]
["2026-09-09T15:16:11.132094+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:11.132607+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:11.132671+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:11.134265+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:11.142048+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:11.340014+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:11.574441+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:11.841351+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:11.841814+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:11.898252+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:12.063326+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:12.063783+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:12.956117+00:00", "trade", 13.426, 14.0]
["2026-09-09T15:16:12.957998+00:00", "trade", 13.426, 2.0]
["2026-09-09T15:16:13.033858+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.145117+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.145551+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.207381+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.209380+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.571012+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.571266+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.572099+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.735209+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.738323+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.738341+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.738474+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.738822+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.740741+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.741430+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.743495+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.769439+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.909499+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.910035+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.910421+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.914036+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.914506+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.914618+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.916108+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.923248+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:16:13.923663+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:13.924195+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:14.067987+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:14.084988+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:14.085265+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:14.378858+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:14.379297+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:14.777143+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:14.777581+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:14.778139+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:14.923589+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:14.923740+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:14.923800+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:14.924487+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:15.800857+00:00", "trade", 13.4291, 1.0]
["2026-09-09T15:16:15.806738+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:16.176820+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:16.176828+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:16.177567+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:16.217432+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:16:16.217680+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:16.217989+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:16.218197+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:16.218214+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:16.222351+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:16.328124+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:16.328221+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:16.328243+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:16.328326+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:16:16.328550+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:16.328568+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:16.328579+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:16.328746+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:16.328765+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:16.328850+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:16.329012+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:16.329068+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:16.329081+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:16.329153+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:16.329160+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:16.329167+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:16.329174+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:16.329182+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:16.329235+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:16.329236+00:00", "trade", 13.42, 4.0]
["2026-09-09T15:16:16.329236+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:16.329236+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.329259+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:16.329260+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:16.329321+00:00", "trade", 13.415, 600.0]
["2026-09-09T15:16:16.329325+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:16.329342+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:16.329364+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:16.329424+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:16.329497+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:16.329563+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:16.329586+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:16.329610+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:16.329646+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:16.329647+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:16.329652+00:00", "trade", 13.42, 10.0]
["2026-09-09T15:16:16.329660+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.329699+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.329704+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.329712+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.329719+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.329727+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.329732+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.329740+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.329762+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.329766+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.329808+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.329822+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.329839+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.329906+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.329938+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.329975+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.330108+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.330165+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.330190+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.330405+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.330781+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.331229+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.434533+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.435024+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.451340+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.582321+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.582598+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:16.688129+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:17.102403+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:17.122988+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:17.341502+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:17.546028+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:17.751530+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:17.870385+00:00", "trade", 13.439, 100.0]
["2026-09-09T15:16:18.030298+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:18.937726+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:18.937727+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:18.937806+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:18.938063+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:18.938122+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:18.938224+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:18.938237+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:18.938246+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:18.938450+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:18.938668+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:18.938675+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:18.940663+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:19.044668+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.045172+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.045625+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.046078+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.126844+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.126879+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.127302+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.127326+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.127778+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.127793+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.128264+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.199937+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.213227+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.213679+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.213685+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.217694+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.217720+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.240317+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.240929+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.290335+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.321153+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.346591+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.347076+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.357246+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.755319+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:19.764843+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:20.679562+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:20.679563+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:20.679962+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:20.680017+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:20.680491+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:20.683140+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:20.683454+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:20.701171+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:20.762245+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:21.074334+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:21.079481+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:21.700926+00:00", "trade", 13.42, 20.0]
["2026-09-09T15:16:21.700927+00:00", "trade", 13.42, 80.0]
["2026-09-09T15:16:22.070728+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.090150+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:22.090833+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.114966+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.354138+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.355672+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.474505+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.476159+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.476166+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.476178+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:22.476247+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.476510+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:22.476514+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.476584+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.476591+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.476673+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.476685+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.476704+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.476739+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.476911+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.477151+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.477163+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.477268+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.477693+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.477717+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.655192+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.677620+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:22.677622+00:00", "trade", 13.415, 198.0]
["2026-09-09T15:16:22.677624+00:00", "trade", 13.415, 551.0]
["2026-09-09T15:16:22.677648+00:00", "trade", 13.415, 249.0]
["2026-09-09T15:16:22.677649+00:00", "trade", 13.415, 82.0]
["2026-09-09T15:16:22.677726+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:22.677729+00:00", "trade", 13.415, 198.0]
["2026-09-09T15:16:22.677733+00:00", "trade", 13.415, 227.0]
["2026-09-09T15:16:22.677741+00:00", "trade", 13.415, 104.0]
["2026-09-09T15:16:22.678035+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:22.678038+00:00", "trade", 13.415, 199.0]
["2026-09-09T15:16:22.678038+00:00", "trade", 13.415, 268.0]
["2026-09-09T15:16:22.678622+00:00", "trade", 13.415, 350.0]
["2026-09-09T15:16:22.678680+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.678800+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:22.680192+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:16:23.095142+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:23.095347+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:24.524336+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:24.525125+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:24.540419+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:24.540891+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:24.555685+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:24.556132+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:24.569905+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:24.658284+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:24.689159+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:24.691661+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:24.834784+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:25.542582+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:25.542657+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:25.543048+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:25.543072+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:25.543098+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:25.543197+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:25.543367+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:25.543855+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:25.543864+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:25.544289+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:25.552590+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:25.690270+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:25.757613+00:00", "trade", 13.4389, 100.0]
["2026-09-09T15:16:25.917033+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:25.917145+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:25.923551+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:25.923836+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.022433+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.022732+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.024007+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.029154+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.125090+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.125619+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.125631+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.127437+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.135013+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.147459+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.147948+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.147973+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.148141+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.148622+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.148639+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.152726+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.157424+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.188469+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.188954+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.188971+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.198441+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.198887+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.352312+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:26.353245+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.353490+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.353987+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.353997+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.354011+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.354475+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.358250+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.363449+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.369305+00:00", "trade", 13.4318, 1.0]
["2026-09-09T15:16:26.612000+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.612501+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.612512+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.612530+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.612995+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.621347+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.621951+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.635145+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.635202+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.635303+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:26.665785+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:27.494473+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:27.495322+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:27.536762+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:27.656481+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:27.809916+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:27.893374+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:29.347788+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:29.389121+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:30.207375+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:30.207713+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:31.064577+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:31.714463+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:31.729195+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:32.452745+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:32.452789+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:32.453225+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:32.453673+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:32.455019+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:32.582782+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:32.583223+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:32.590549+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:32.591603+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:32.720053+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:32.900804+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:32.901254+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.208021+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.279724+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.360109+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.472091+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.570484+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.570944+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.572625+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.576733+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.580749+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:16:33.581247+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.582505+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.629259+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.630303+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:33.633594+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:33.634141+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.634149+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.634156+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.634209+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:33.634210+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:33.637157+00:00", "trade", 13.415, 74.0]
["2026-09-09T15:16:33.637158+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:33.736179+00:00", "trade", 13.4109, 42.0]
["2026-09-09T15:16:33.736972+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.737470+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.829264+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.829772+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.995913+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.996006+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:33.996575+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:34.065595+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:34.297268+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:34.298245+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:34.298697+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:34.299905+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:34.406746+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:34.407187+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:34.407636+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:34.493871+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:34.600076+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:34.679255+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:35.212632+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:35.212663+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:35.213124+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:35.270259+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:35.282532+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:35.458884+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:35.458895+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:35.458930+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:35.464319+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:35.573153+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:35.576144+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:35.677049+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:35.679973+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:35.723605+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:35.724139+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:35.760046+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:35.794723+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:36.157413+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:36.169218+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:36.169239+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:36.169312+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:36.169677+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:36.169776+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:36.259981+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:36.260433+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:36.260927+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:36.302941+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:36.302972+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:36.443173+00:00", "trade", 13.416, 1.0]
["2026-09-09T15:16:36.739406+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:36.739435+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:37.585600+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:37.585622+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:37.585637+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:37.620607+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:37.622559+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:37.681026+00:00", "trade", 13.41, 25.0]
["2026-09-09T15:16:37.681161+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:37.681191+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:37.681492+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:37.681615+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:37.681806+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:38.301523+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:39.124330+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:40.978586+00:00", "trade", 13.415, 31.0]
["2026-09-09T15:16:40.979334+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:40.979349+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.149509+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.335927+00:00", "trade", 13.41, 25.0]
["2026-09-09T15:16:41.336250+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.336708+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.336750+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.391134+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.730904+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.730923+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.731013+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.731131+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.731589+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.741059+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.741876+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.743765+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.744209+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.744268+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.744743+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.753742+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.766003+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:16:41.766008+00:00", "trade", 13.41, 25.0]
["2026-09-09T15:16:41.766501+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.766512+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.766519+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.766592+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.771415+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:41.884061+00:00", "trade", 13.4319, 100.0]
["2026-09-09T15:16:42.045279+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:42.206038+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:42.206511+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:42.544040+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:42.633316+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:44.495661+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:44.496106+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:44.581289+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:44.584616+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:44.589315+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:44.589321+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:44.589867+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:44.631749+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:44.707582+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:44.724126+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:44.889297+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:44.889825+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:44.963908+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:44.964378+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:45.044473+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:45.134406+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:45.134407+00:00", "trade", 13.415, 51.0]
["2026-09-09T15:16:45.135138+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:45.135168+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:45.262692+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:45.290986+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:45.291308+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:45.291426+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:45.586287+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:45.586333+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:45.687528+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:45.687966+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:45.890778+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:45.924189+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:45.924610+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:46.295118+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:46.314323+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:47.300786+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:47.300824+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:47.301290+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:47.301608+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:47.304415+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:47.372875+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:47.373343+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:47.419879+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:47.519274+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:47.553318+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:47.554139+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.071404+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.071998+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.088933+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.092445+00:00", "trade", 13.42, 2.0]
["2026-09-09T15:16:48.092447+00:00", "trade", 13.42, 98.0]
["2026-09-09T15:16:48.092466+00:00", "trade", 13.42, 102.0]
["2026-09-09T15:16:48.092467+00:00", "trade", 13.42, 10.0]
["2026-09-09T15:16:48.092468+00:00", "trade", 13.42, 5.0]
["2026-09-09T15:16:48.092470+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.092475+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.092475+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.092475+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.092555+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.092562+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.092568+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.092575+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.092589+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.092595+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.092719+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.092727+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.092735+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.092738+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.092741+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.092742+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.092744+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.092748+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.092749+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.092752+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.092757+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.092761+00:00", "trade", 13.42, 60.0]
["2026-09-09T15:16:48.092761+00:00", "trade", 13.42, 40.0]
["2026-09-09T15:16:48.092761+00:00", "trade", 13.42, 20.0]
["2026-09-09T15:16:48.092761+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.092766+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.092770+00:00", "trade", 13.42, 20.0]
["2026-09-09T15:16:48.092880+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.092930+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.092937+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.092950+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.092992+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.093031+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.093033+00:00", "trade", 13.42, 25.0]
["2026-09-09T15:16:48.093047+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.093051+00:00", "trade", 13.42, 81.0]
["2026-09-09T15:16:48.093074+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:48.093076+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.093076+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.093076+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.093081+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.093083+00:00", "trade", 13.42, 9.0]
["2026-09-09T15:16:48.093085+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.093085+00:00", "trade", 13.42, 56.0]
["2026-09-09T15:16:48.093088+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.093088+00:00", "trade", 13.42, 19.0]
["2026-09-09T15:16:48.093151+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:48.093159+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.093161+00:00", "trade", 13.42, 66.0]
["2026-09-09T15:16:48.093184+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.093189+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.093191+00:00", "trade", 13.42, 40.0]
["2026-09-09T15:16:48.093192+00:00", "trade", 13.42, 60.0]
["2026-09-09T15:16:48.093198+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.093206+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.093213+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.093218+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.093298+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:48.093382+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:48.093385+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:48.093406+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:48.093443+00:00", "trade", 13.42, 52.0]
["2026-09-09T15:16:48.093444+00:00", "trade", 13.42, 60.0]
["2026-09-09T15:16:48.093445+00:00", "trade", 13.42, 75.0]
["2026-09-09T15:16:48.093452+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.093453+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.093497+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.093505+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.093542+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.093549+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.093556+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.094496+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.094503+00:00", "trade", 13.42, 34.0]
["2026-09-09T15:16:48.094526+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.094729+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.094765+00:00", "trade", 13.42, 7.0]
["2026-09-09T15:16:48.094770+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.094803+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.095068+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.095168+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.095247+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:48.095247+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:48.095618+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.096727+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.097660+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.105845+00:00", "trade", 13.42, 11.0]
["2026-09-09T15:16:48.113009+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.212089+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.374517+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.374838+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.566086+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.566504+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:48.566953+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.027177+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.108449+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.109442+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.110505+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.110561+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.153869+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.154311+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.154333+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.214604+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:16:49.214678+00:00", "trade", 13.42, 5.0]
["2026-09-09T15:16:49.220364+00:00", "trade", 13.4238, 32.0]
["2026-09-09T15:16:49.221605+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.222613+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.222654+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.223100+00:00", "trade", 13.42, 162.0]
["2026-09-09T15:16:49.223177+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:49.223225+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:49.223900+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.224712+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.372601+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.372873+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.373314+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.553423+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.553436+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.553446+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.553522+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:49.553980+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.554091+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.554382+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.554612+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.653887+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:16:49.654250+00:00", "trade", 13.425, 5563.0]
["2026-09-09T15:16:49.654990+00:00", "trade", 13.425, 198.0]
["2026-09-09T15:16:49.655025+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:49.655533+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:16:49.658828+00:00", "trade", 13.425, 2400.0]
["2026-09-09T15:16:49.676137+00:00", "trade", 13.425, 1000.0]
["2026-09-09T15:16:50.062246+00:00", "trade", 13.425, 500.0]
["2026-09-09T15:16:51.073443+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:51.073461+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:51.073728+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:51.073877+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:51.074444+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:51.088109+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:51.142868+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:51.161849+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:51.161946+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:51.161976+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:51.162038+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:51.162516+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:51.162525+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:51.162957+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:51.164134+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:16:51.165002+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:51.320484+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:51.321014+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:51.424614+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:51.714789+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:52.043466+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:52.043485+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:52.043527+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:52.043561+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:52.043589+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:52.043609+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:52.043851+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:52.043930+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:52.043989+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:52.044003+00:00", "trade", 13.42, 5.0]
["2026-09-09T15:16:52.044008+00:00", "trade", 13.42, 104.0]
["2026-09-09T15:16:52.044011+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:52.044017+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:52.044018+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:52.044064+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:52.044093+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:52.044343+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:52.044419+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:52.044419+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:16:52.044443+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:52.044466+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:52.044481+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:52.044481+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.044497+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.044558+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.044576+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.044637+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.044727+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.044744+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:52.044801+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:52.044826+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:52.044857+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:52.044858+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.044896+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.044903+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.044914+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.044988+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.045088+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.045088+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.045119+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.045155+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.045174+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.045192+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.045205+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.045282+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.045314+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.046151+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.046311+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.046363+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.046820+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.046983+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:52.046984+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:52.047208+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:52.047627+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.047919+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.048275+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.048379+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.048585+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.050308+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.215767+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.218533+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.245570+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.679051+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.679065+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.679292+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.679513+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.679520+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.681055+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:52.725875+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:53.071431+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:53.071854+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:53.194110+00:00", "trade", 13.4305, 1.0]
["2026-09-09T15:16:53.451895+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:53.451911+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:53.490594+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:54.074946+00:00", "trade", 13.41, 99.0]
["2026-09-09T15:16:54.076492+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:54.083941+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:54.119242+00:00", "trade", 13.415, 99.0]
["2026-09-09T15:16:54.469751+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:54.502206+00:00", "trade", 13.415, 1.0]
["2026-09-09T15:16:54.508916+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:54.508918+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:16:54.509662+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:55.074011+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:55.090142+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:55.110435+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:55.554398+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:56.745935+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:56.747675+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:57.677991+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:58.008987+00:00", "trade", 13.415, 147.0]
["2026-09-09T15:16:58.009001+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:16:58.009006+00:00", "trade", 13.415, 53.0]
["2026-09-09T15:16:58.009007+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:58.009009+00:00", "trade", 13.42, 48.0]
["2026-09-09T15:16:58.009012+00:00", "trade", 13.42, 52.0]
["2026-09-09T15:16:58.009014+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:16:58.009018+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:58.009027+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:58.009375+00:00", "trade", 13.42, 7.0]
["2026-09-09T15:16:58.009412+00:00", "trade", 13.42, 300.0]
["2026-09-09T15:16:58.009412+00:00", "trade", 13.42, 60.0]
["2026-09-09T15:16:58.009413+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:58.009492+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:58.009736+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:58.010147+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:58.010191+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:58.010366+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:58.017688+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:58.029256+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:16:58.034233+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:58.034251+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:58.034258+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:58.034271+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:58.034278+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:58.034292+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:16:58.034547+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:58.034549+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:16:58.035412+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:58.035478+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:58.037176+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:58.107526+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:58.668932+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:58.674351+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:58.674367+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:58.707674+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:58.708941+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:58.709812+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:58.711875+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:58.866946+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:58.870667+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:58.875231+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:58.881594+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:58.881902+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:16:58.884885+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:58.886445+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:58.886481+00:00", "trade", 13.43, 18.0]
["2026-09-09T15:16:58.886687+00:00", "trade", 13.43, 19.0]
["2026-09-09T15:16:58.886829+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:58.886917+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:58.911966+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:59.009461+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:59.009510+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:59.030613+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:59.564798+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:16:59.613955+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:00.663055+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:00.680543+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:01.042944+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:01.043564+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:01.128473+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:01.571733+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:01.928080+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:01.928762+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:01.975991+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:01.976802+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:02.006331+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:02.047089+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:02.132175+00:00", "trade", 13.4209, 30.0]
["2026-09-09T15:17:02.173009+00:00", "trade", 13.425, 37.0]
["2026-09-09T15:17:03.145097+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:03.145688+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:03.145906+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:03.177929+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:03.229700+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:03.271916+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:03.471822+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:03.482223+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:03.664691+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:03.664768+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:04.012615+00:00", "trade", 13.425, 185.0]
["2026-09-09T15:17:04.013151+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:04.033446+00:00", "trade", 13.425, 198.0]
["2026-09-09T15:17:04.033914+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:04.034084+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:04.034230+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:04.036843+00:00", "trade", 13.425, 350.0]
["2026-09-09T15:17:04.039075+00:00", "trade", 13.425, 600.0]
["2026-09-09T15:17:04.040560+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:17:04.041059+00:00", "trade", 13.425, 350.0]
["2026-09-09T15:17:04.041339+00:00", "trade", 13.425, 7.0]
["2026-09-09T15:17:04.086013+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:17:04.134214+00:00", "trade", 13.425, 130.0]
["2026-09-09T15:17:04.148360+00:00", "trade", 13.425, 10.0]
["2026-09-09T15:17:04.327780+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:04.940800+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:05.031893+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:17:05.032943+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:05.134619+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:05.503697+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:05.681890+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:17:05.682724+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:05.685875+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:17:06.297446+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:06.307093+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:06.307861+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:06.340630+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:06.483512+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:06.497925+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:06.606347+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:06.852494+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:06.853345+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:06.868472+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:06.873617+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:06.920442+00:00", "trade", 13.438, 100.0]
["2026-09-09T15:17:07.207068+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:07.207404+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:07.207495+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:07.207899+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:07.258771+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:07.404645+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:07.413154+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:07.813913+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:07.822215+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:08.420667+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:09.135346+00:00", "trade", 13.42, 5.0]
["2026-09-09T15:17:09.135808+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:09.136088+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:09.136331+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:09.136553+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:09.141249+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:09.143751+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:09.146018+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:09.159204+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:09.187794+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.187855+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:09.187881+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.187882+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:17:09.188130+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.188262+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.188356+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.188463+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.188511+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:17:09.188553+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.188558+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.188602+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.188723+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.188808+00:00", "trade", 13.42, 276.0]
["2026-09-09T15:17:09.188809+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:17:09.188858+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.188865+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.188879+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.189339+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.190600+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.190627+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.192916+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.193614+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.208688+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.209115+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.209590+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.218722+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.219409+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.314116+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.314562+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.581676+00:00", "trade", 13.4111, 3.0]
["2026-09-09T15:17:09.762224+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.762634+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.762925+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.763080+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.804351+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.967419+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.968375+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:09.969730+00:00", "trade", 13.415, 86.0]
["2026-09-09T15:17:09.970419+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:10.064480+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:10.082980+00:00", "trade", 13.4303, 1.0]
["2026-09-09T15:17:10.098918+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:10.102379+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:10.156979+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:10.236423+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:10.236945+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:10.371167+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:10.417205+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:10.419087+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:10.419520+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:10.536872+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:10.608952+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:10.609436+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:10.628460+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:10.790339+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:17:10.795576+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:17:10.865947+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:10.867572+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:17:10.867882+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:17:10.867941+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:17:10.868014+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:17:10.868254+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:10.868721+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:10.887787+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:17:10.888483+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:17:10.888484+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:17:11.065951+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.166350+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.166853+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.167229+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.167529+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.167639+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.167664+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.167679+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.209863+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.225688+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.225738+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.275391+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.319733+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.320179+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.320196+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.320968+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.320983+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.321064+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.321414+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.341673+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:17:11.342104+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.342166+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.346641+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.475234+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.614489+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.614757+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.621733+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.632854+00:00", "trade", 13.416, 24.0]
["2026-09-09T15:17:11.636523+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:17:11.831991+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.832765+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.842557+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.846714+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:11.859494+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:12.110196+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:12.110203+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:12.131919+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:12.132029+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:17:12.132030+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:17:12.132056+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:12.132063+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:12.132077+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:12.132084+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:12.132090+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:12.132096+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:12.132111+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:12.132118+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:12.132132+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:12.132139+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:12.132146+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:12.132153+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:12.132159+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:12.132166+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:12.132172+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:12.132185+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:12.132192+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:12.132199+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:12.132206+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:12.132233+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:12.132361+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:12.132373+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:12.132457+00:00", "trade", 13.42, 204.0]
["2026-09-09T15:17:12.132459+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:12.132460+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:17:12.132460+00:00", "trade", 13.42, 20.0]
["2026-09-09T15:17:12.132460+00:00", "trade", 13.42, 60.0]
["2026-09-09T15:17:12.132522+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:12.132681+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:12.132689+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:12.132771+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:12.133066+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:12.133228+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:12.134417+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:12.134867+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:12.152381+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:12.434639+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:12.827965+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:13.570346+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:13.854595+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:15.374138+00:00", "trade", 13.425, 6.0]
["2026-09-09T15:17:15.374506+00:00", "trade", 13.425, 1.0]
["2026-09-09T15:17:15.641585+00:00", "trade", 13.4301, 200.0]
["2026-09-09T15:17:15.822365+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:15.835435+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:17:15.836454+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:15.841891+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:16.279800+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:16.280240+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:16.288722+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:16.288755+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:16.445450+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:16.445904+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:16.446371+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:16.466390+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:16.467989+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:16.468138+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:16.481887+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:16.981986+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:16.985642+00:00", "trade", 13.4301, 100.0]
["2026-09-09T15:17:17.020618+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:17.121930+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:17.152037+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:17.296137+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:17.297083+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:17.297538+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:17.299361+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:17.300375+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:17:17.302286+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:17.316045+00:00", "trade", 13.425, 1000.0]
["2026-09-09T15:17:17.419218+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:17.419239+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:17.570514+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:17.648805+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:17.649246+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:17.649687+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:17.674265+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:17.776235+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.072941+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.073019+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:17:18.073273+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.073378+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.073551+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.074140+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.074927+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.079829+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.080284+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.089876+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.317269+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.479979+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.479988+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.480818+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.511711+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.511945+00:00", "trade", 13.4301, 200.0]
["2026-09-09T15:17:18.523592+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.524057+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.525033+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.542200+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:17:18.543164+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.544136+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.672351+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:18.805482+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:19.403320+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:17:19.450514+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:19.528601+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:19.632321+00:00", "trade", 13.4301, 80.0]
["2026-09-09T15:17:20.550169+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:20.550176+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:20.550199+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:17:20.550215+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:20.550250+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:17:20.550267+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:17:20.550270+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:20.550292+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:17:20.550306+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:20.550314+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:20.550346+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:20.550590+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:20.550601+00:00", "trade", 13.425, 17.0]
["2026-09-09T15:17:20.550831+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:20.550849+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:20.551057+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:20.551219+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:20.653539+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:20.751004+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:21.198606+00:00", "trade", 13.4301, 20.0]
["2026-09-09T15:17:21.979804+00:00", "trade", 13.425, 20.0]
["2026-09-09T15:17:21.983889+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:17:22.016233+00:00", "trade", 13.425, 50.0]
["2026-09-09T15:17:22.732904+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:17:22.736223+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:22.824143+00:00", "trade", 13.425, 51.0]
["2026-09-09T15:17:22.825647+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:23.317422+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:17:23.484382+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:23.484529+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:23.484536+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:23.484859+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:23.491400+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:23.494089+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:23.989901+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:23.989934+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:23.996896+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:24.013766+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:24.115513+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:24.135575+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:24.280713+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:24.281133+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:24.281638+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:24.282107+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:24.403233+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:24.540229+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:24.653145+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:25.140547+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:25.153435+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:25.237277+00:00", "trade", 13.4306, 100.0]
["2026-09-09T15:17:25.278813+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:25.789800+00:00", "trade", 13.423, 3.0]
["2026-09-09T15:17:25.789846+00:00", "trade", 13.423, 3.0]
["2026-09-09T15:17:25.789853+00:00", "trade", 13.423, 3.0]
["2026-09-09T15:17:25.789877+00:00", "trade", 13.423, 3.0]
["2026-09-09T15:17:25.936469+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:25.936936+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:25.937698+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:25.939230+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:25.939687+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:25.951015+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:25.951101+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.040219+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.050326+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.055939+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.066579+00:00", "trade", 13.4291, 96.0]
["2026-09-09T15:17:26.067262+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.067345+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.067731+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.068256+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.070140+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.169666+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.170142+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.171015+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.185902+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.210278+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.210434+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.210873+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.222592+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.223061+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.313056+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.423932+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.561822+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.671184+00:00", "trade", 13.4286, 1.0]
["2026-09-09T15:17:26.827645+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.828113+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.845778+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:26.926346+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:27.033827+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:27.062484+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:27.070537+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:27.158504+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:27.190858+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:27.398589+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:27.398673+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:27.399608+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:27.550635+00:00", "trade", 13.42, 2859.0]
["2026-09-09T15:17:27.551427+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:27.661391+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:17:27.852889+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:28.063772+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:17:28.064000+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:17:28.064203+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:17:28.402997+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:28.601252+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:28.953695+00:00", "trade", 13.4298, 100.0]
["2026-09-09T15:17:29.894144+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:29.894157+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:29.894620+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:29.907451+00:00", "trade", 13.4298, 100.0]
["2026-09-09T15:17:29.911143+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:29.911615+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:29.912057+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:29.998448+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:30.147983+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:30.470213+00:00", "trade", 13.421, 70.0]
["2026-09-09T15:17:30.564478+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:30.564566+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:30.564793+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:30.564801+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:30.564883+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:17:30.564901+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:17:30.565306+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:30.565714+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:30.566620+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:30.566654+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:30.743195+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:30.743263+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:30.743695+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:30.743848+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:30.743986+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:30.744280+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:30.744665+00:00", "trade", 13.42, 5.0]
["2026-09-09T15:17:30.744666+00:00", "trade", 13.42, 18.0]
["2026-09-09T15:17:30.744693+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:30.744695+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:17:30.744753+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:30.744760+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:30.744767+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:30.744773+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:30.744779+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:30.744793+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:30.744800+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:30.744815+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:30.744979+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:30.745045+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:17:30.745066+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:17:30.745283+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:30.746165+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:30.746314+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:30.746761+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:30.747470+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:17:30.847440+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:30.848171+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:31.206315+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:31.212540+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.071386+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.071395+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.071511+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.250070+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.281785+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.351130+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:17:32.351131+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:17:32.351164+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.351856+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.351892+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.533653+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.533695+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.533741+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.543671+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.544185+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.557558+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.690773+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.758326+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.798640+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.930111+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.930630+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.930666+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.958708+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:32.958763+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:33.103405+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:33.121023+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:33.343027+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:33.343164+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:33.343314+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:33.384396+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:33.384459+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:33.384847+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:33.399946+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:33.399954+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:33.516401+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:33.517601+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:33.655968+00:00", "trade", 13.4376, 200.0]
["2026-09-09T15:17:33.771440+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:33.771689+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:33.771778+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:33.811398+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:33.811613+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:33.811846+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:33.949007+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:33.949169+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:34.007107+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:34.101810+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:34.861127+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:34.861445+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:34.861446+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:17:34.861447+00:00", "trade", 13.42, 3.0]
["2026-09-09T15:17:34.861448+00:00", "trade", 13.42, 10.0]
["2026-09-09T15:17:34.861554+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:17:34.861555+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:34.861556+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:34.861570+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:34.861584+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:17:34.861744+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:34.861752+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:34.861765+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:34.861772+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:34.861779+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:34.861785+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:34.861799+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:34.861812+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:34.861826+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:34.861833+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:34.861840+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:17:34.861845+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:17:34.861847+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.861888+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.861925+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.861932+00:00", "trade", 13.42, 13.0]
["2026-09-09T15:17:34.861961+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.861980+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.862053+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.862060+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.862067+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.862254+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.862343+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.862421+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.862717+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.862853+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.863903+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.863915+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.864708+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.864710+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:17:34.866441+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.868663+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.898044+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.899723+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.968691+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:34.984908+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:35.236326+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:35.238547+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:35.255274+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:35.257794+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:35.440270+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:17:35.440275+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:35.440722+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:35.440751+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:35.441668+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:35.866603+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:36.444767+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:36.501727+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:37.023176+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:37.238457+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:38.042594+00:00", "trade", 13.4297, 6.0]
["2026-09-09T15:17:38.187160+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:38.189028+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:38.205824+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:17:38.206268+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:38.206645+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:38.480112+00:00", "trade", 13.4376, 100.0]
["2026-09-09T15:17:38.663386+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:38.664188+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:38.694148+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:38.695013+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:38.891068+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:38.993155+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:39.220186+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:39.291619+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:39.589463+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:39.589483+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:39.589952+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:39.592005+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:39.695681+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:39.709741+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:39.803065+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:39.810939+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:40.042017+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:40.223907+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:40.475285+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:40.484512+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:40.576478+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:40.596244+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:41.533096+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:41.533106+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:42.254351+00:00", "trade", 13.4288, 100.0]
["2026-09-09T15:17:42.324223+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:42.366353+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:42.367717+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:42.464801+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:42.464824+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:42.556925+00:00", "trade", 13.43, 11.0]
["2026-09-09T15:17:42.557013+00:00", "trade", 13.43, 5.0]
["2026-09-09T15:17:42.557020+00:00", "trade", 13.43, 2.0]
["2026-09-09T15:17:42.557464+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:42.558084+00:00", "trade", 13.43, 82.0]
["2026-09-09T15:17:42.558695+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:42.558849+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:42.558892+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:17:42.558892+00:00", "trade", 13.425, 53.0]
["2026-09-09T15:17:42.559103+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:42.559616+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:42.758054+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:42.758145+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:42.881984+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:43.508643+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:45.024984+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:45.098118+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:45.125467+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:45.126212+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:45.126234+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:45.126260+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:45.163583+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:45.164037+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:45.164060+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:45.624008+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:45.624035+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:45.624473+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:45.634799+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:46.549560+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:46.549568+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:46.579954+00:00", "trade", 13.425, 300.0]
["2026-09-09T15:17:46.616367+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:46.747091+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:46.749412+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:46.822954+00:00", "trade", 13.426, 2.0]
["2026-09-09T15:17:46.823724+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:46.841004+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:17:46.841095+00:00", "trade", 13.425, 1.0]
["2026-09-09T15:17:47.276946+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:47.277132+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:47.278700+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:47.301085+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:47.301537+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:47.301556+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:47.948716+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:47.948733+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:47.949168+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:47.967884+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:47.967903+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:47.970999+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:48.068221+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:48.080278+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:48.112206+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:48.355233+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:48.444161+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:48.541161+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:17:48.717722+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:48.792532+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:48.837441+00:00", "trade", 13.4209, 96.0]
["2026-09-09T15:17:49.613094+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:49.747003+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:49.753692+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:49.777162+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:17:49.777844+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:49.778291+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:49.987224+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:50.011743+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:50.039409+00:00", "trade", 13.4371, 100.0]
["2026-09-09T15:17:50.734930+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:51.145414+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:17:51.145859+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:51.145951+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:51.146062+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:51.191574+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:51.545840+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:51.546567+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:51.586786+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:51.587264+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:51.595405+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:51.595849+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:51.596312+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:51.605861+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:51.840066+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:51.840088+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:51.840104+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:51.840135+00:00", "trade", 13.425, 198.0]
["2026-09-09T15:17:52.037277+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:52.093181+00:00", "trade", 13.4216, 3.0]
["2026-09-09T15:17:52.162255+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:52.187001+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:52.187015+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:52.187558+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:52.291158+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:52.368859+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:52.691505+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:52.691593+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:52.691696+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:52.691708+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:52.691963+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:52.719417+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:52.808027+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:52.823802+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:53.072607+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:53.574478+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:53.574539+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:53.624272+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:53.657730+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:53.658133+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:53.658201+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:53.658356+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:53.690775+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:53.690854+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:53.691025+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:53.733511+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:54.029423+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:54.282845+00:00", "trade", 13.4284, 1.0]
["2026-09-09T15:17:54.283543+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:54.865221+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:55.426570+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:55.538914+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:55.575783+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:55.841672+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:55.883587+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:56.013319+00:00", "trade", 13.425, 600.0]
["2026-09-09T15:17:56.013778+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:56.013860+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:56.013990+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:56.017350+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:56.181050+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:56.281155+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:56.777195+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:56.798742+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:56.829296+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:56.916016+00:00", "trade", 13.425, 5.0]
["2026-09-09T15:17:56.916532+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:56.916560+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:57.171498+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:57.201342+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:57.465295+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:57.465306+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:57.465647+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:57.835776+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:58.060242+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:58.060646+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:58.060979+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:58.064271+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:58.107888+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:58.109564+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:58.391536+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:58.391994+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:58.392463+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:58.538405+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:58.538655+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:58.539100+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:58.646622+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:17:58.646656+00:00", "trade", 13.425, 10.0]
["2026-09-09T15:17:59.092665+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:59.092696+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:59.093137+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:59.121023+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:59.171099+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:59.171599+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:59.173662+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:59.202955+00:00", "trade", 13.425, 56.0]
["2026-09-09T15:17:59.203142+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:59.203599+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:59.203630+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:59.203695+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:59.203920+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:59.204049+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:59.206997+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:59.207002+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:17:59.207003+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:17:59.207006+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:17:59.207007+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:17:59.207009+00:00", "trade", 13.43, 2.0]
["2026-09-09T15:17:59.207032+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:17:59.207035+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:17:59.207116+00:00", "trade", 13.43, 153.0]
["2026-09-09T15:17:59.207129+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:17:59.207174+00:00", "trade", 13.43, 60.0]
["2026-09-09T15:17:59.207191+00:00", "trade", 13.43, 20.0]
["2026-09-09T15:17:59.207213+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:59.207221+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:59.207228+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:59.207249+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:17:59.207305+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:17:59.207313+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:17:59.207319+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:17:59.207327+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:17:59.207340+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:17:59.207346+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:17:59.207353+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:17:59.207359+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:17:59.207366+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:17:59.207371+00:00", "trade", 13.43, 25.0]
["2026-09-09T15:17:59.207372+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:17:59.207379+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:17:59.207386+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:17:59.207399+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:17:59.207403+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.207404+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:17:59.207404+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:17:59.207404+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:17:59.207405+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:17:59.207406+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.207413+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.207419+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.207425+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.207447+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.207453+00:00", "trade", 13.43, 300.0]
["2026-09-09T15:17:59.207458+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.207556+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.207581+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.207602+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.207628+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.207629+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.207656+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.207667+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.207674+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.207696+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.207699+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.207953+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.207992+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.208010+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.208218+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.208256+00:00", "trade", 13.44, 9.0]
["2026-09-09T15:17:59.208961+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.209352+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.209397+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.210627+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.461731+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.564082+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.616005+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.719674+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.720139+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.720594+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.748989+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.831558+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.913790+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:17:59.974935+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:00.029453+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:00.063094+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:00.063552+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:00.118286+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:00.118307+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:00.130292+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:00.219008+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:00.463021+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:00.463586+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:00.496512+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:00.566534+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:01.151439+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:01.151901+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:02.069607+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:02.202807+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:02.355913+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:03.294218+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:03.312545+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:03.346952+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:03.347418+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:03.414626+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:03.414652+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:03.489335+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:03.515123+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:03.767836+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:03.779358+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:03.802093+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.023936+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.024253+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.024780+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.030395+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.032535+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.032943+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.033000+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.035110+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.035211+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.035289+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.262758+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.336916+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.337323+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.337623+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.337696+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.338090+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.612299+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.612754+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.617439+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.617639+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.618093+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.618143+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.618603+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:04.629790+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.171178+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.171211+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.171338+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.171613+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.190175+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.217014+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.293523+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.300464+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:18:05.300467+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:18:05.300469+00:00", "trade", 13.435, 198.0]
["2026-09-09T15:18:05.300469+00:00", "trade", 13.435, 200.0]
["2026-09-09T15:18:05.300912+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:18:05.300923+00:00", "trade", 13.435, 102.0]
["2026-09-09T15:18:05.301075+00:00", "trade", 13.435, 100.0]
["2026-09-09T15:18:05.301372+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.301440+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.301450+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.301470+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.301519+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.301531+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.301543+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.301674+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.301686+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.301968+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.303961+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.336742+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.440029+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.734006+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:05.799200+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:06.071588+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:06.077617+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:06.105988+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:06.163205+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:06.182493+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:06.768001+00:00", "trade", 13.43, 103.0]
["2026-09-09T15:18:06.768978+00:00", "trade", 13.43, 16.0]
["2026-09-09T15:18:06.769007+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:18:06.769026+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:06.770042+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:06.770043+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:18:06.771118+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:18:06.796382+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:06.823894+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:06.866691+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:06.959052+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:06.959112+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:07.046375+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:07.114083+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:07.114475+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:07.114506+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:07.114873+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:07.155435+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:07.161873+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:07.293919+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:07.326793+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:07.642179+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:07.642422+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:07.642859+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:07.699103+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:07.720381+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:07.723084+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:07.762131+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:07.762163+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:07.816951+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:08.047478+00:00", "trade", 13.435, 550.0]
["2026-09-09T15:18:08.048037+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:08.048056+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:08.356980+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:08.357579+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:08.357626+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:08.376338+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:08.376779+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:08.390734+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:08.635565+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:08.639596+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:08.931577+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:08.941620+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:09.229628+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:09.562887+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:09.732643+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:09.743561+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:09.869711+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:09.880202+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:10.042045+00:00", "trade", 13.4276, 100.0]
["2026-09-09T15:18:10.046606+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:10.289396+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:10.289883+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:10.294251+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:10.298231+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:10.304373+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:10.310890+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:10.521806+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:10.522328+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:10.609055+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:10.609056+00:00", "trade", 13.43, 6.0]
["2026-09-09T15:18:10.609074+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:10.609075+00:00", "trade", 13.43, 797.0]
["2026-09-09T15:18:10.609077+00:00", "trade", 13.43, 3.0]
["2026-09-09T15:18:10.609096+00:00", "trade", 13.43, 597.0]
["2026-09-09T15:18:10.609098+00:00", "trade", 13.43, 4.0]
["2026-09-09T15:18:10.609214+00:00", "quote", 13.43, 13.44]
["2026-09-09T15:18:10.609221+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:18:10.609228+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:18:10.609235+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:18:10.609241+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:18:10.609248+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:18:10.609254+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:18:10.609267+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:18:10.609281+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:18:10.609288+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:18:10.609295+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:18:10.609328+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:18:10.609348+00:00", "trade", 13.43, 4.0]
["2026-09-09T15:18:10.609350+00:00", "trade", 13.43, 87.0]
["2026-09-09T15:18:10.609353+00:00", "trade", 13.43, 3.0]
["2026-09-09T15:18:10.609356+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:18:10.609362+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:18:10.609370+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:18:10.609372+00:00", "trade", 13.43, 13.0]
["2026-09-09T15:18:10.609398+00:00", "trade", 13.43, 1.0]
["2026-09-09T15:18:10.609438+00:00", "trade", 13.43, 6.0]
["2026-09-09T15:18:10.609445+00:00", "trade", 13.43, 6.0]
["2026-09-09T15:18:10.609450+00:00", "quote", 13.43, 13.43]
["2026-09-09T15:18:10.609507+00:00", "trade", 13.43, 84.0]
["2026-09-09T15:18:10.609547+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:10.609549+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:10.609581+00:00", "trade", 13.43, 10.0]
["2026-09-09T15:18:10.609907+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:10.610012+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:10.610081+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:10.611876+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:10.611937+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:10.642287+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:11.227724+00:00", "trade", 13.425, 350.0]
["2026-09-09T15:18:11.227982+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:11.228169+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:11.229501+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:11.693262+00:00", "trade", 13.43, 100.0]
["2026-09-09T15:18:12.317548+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:12.317556+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:12.318059+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:14.022524+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:14.142238+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:14.243584+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:14.559312+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:14.707151+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:14.719771+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:14.747442+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:18.215492+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:18:18.398646+00:00", "trade", 13.4255, 1.0]
["2026-09-09T15:18:18.526499+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:18.526943+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:18.663616+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:18.664100+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:18.674076+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:18.691704+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:18.730269+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:18.972382+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:18.972484+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:18.972854+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:19.110533+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:19.241163+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:19.241245+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:19.241258+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:19.241623+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:19.343061+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:19.729178+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:19.729229+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:19.996271+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:20.012846+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:20.313686+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:20.685473+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:20.689148+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:21.120894+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:21.121757+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:21.239890+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:21.391739+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:21.616231+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:21.690611+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:22.110428+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:18:22.110470+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:18:22.110874+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:22.111304+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:22.114171+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:22.229510+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:22.229679+00:00", "trade", 13.42, 500.0]
["2026-09-09T15:18:22.229679+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:18:22.229730+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:18:22.229734+00:00", "trade", 13.42, 13.0]
["2026-09-09T15:18:22.229890+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:18:22.229895+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.229899+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.229906+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.229912+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.229919+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.229925+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.229933+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.229939+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.229946+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.229953+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.229960+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.229966+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.229973+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.229979+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.229987+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.229994+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.230016+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.230029+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.230055+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.230060+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:18:22.230061+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:18:22.230089+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.230095+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.230107+00:00", "trade", 13.42, 12.0]
["2026-09-09T15:18:22.230133+00:00", "trade", 13.42, 7.0]
["2026-09-09T15:18:22.230156+00:00", "trade", 13.42, 38.0]
["2026-09-09T15:18:22.230171+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.230197+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.230233+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.230265+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.230514+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.230569+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.230576+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.231091+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.231325+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.231711+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:18:22.232020+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:18:22.233023+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.233470+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.234567+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.262991+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.263640+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:22.267327+00:00", "trade", 13.42, 7.0]
["2026-09-09T15:18:22.327116+00:00", "trade", 13.4363, 100.0]
["2026-09-09T15:18:22.776993+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:23.266691+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:23.801244+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:23.801266+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:23.815130+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:23.816187+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:23.817299+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:18:23.819238+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:18:23.819812+00:00", "trade", 13.415, 50.0]
["2026-09-09T15:18:23.865394+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:23.866192+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:23.911865+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:24.055740+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:24.441632+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:24.442389+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:24.442528+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:24.449733+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:24.526475+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:24.528070+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:24.529257+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:25.173197+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:25.184968+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:25.370910+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:25.371008+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:25.799386+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:25.800025+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:25.833514+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:25.849777+00:00", "trade", 13.424, 15.0]
["2026-09-09T15:18:25.850484+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:25.861300+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:25.959731+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:25.960172+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:25.960635+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:25.960670+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:25.987842+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:26.031552+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:26.032003+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:26.751850+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:26.751940+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:26.773551+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:26.773954+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:26.774048+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:27.044907+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:27.045377+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:27.452165+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:27.997217+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:18:27.999325+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:28.051712+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:28.051755+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:28.057521+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:28.089542+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:28.141401+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:28.280689+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:28.502844+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:28.544465+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:28.611333+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:28.616111+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:28.723176+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:28.827748+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:28.897844+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:28.897864+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:28.918352+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:29.194542+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:29.194993+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:29.761649+00:00", "trade", 13.4109, 20.0]
["2026-09-09T15:18:30.082381+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:30.082842+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:30.360672+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:30.360910+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:30.361300+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:30.361351+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:30.371491+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:30.374656+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:30.719676+00:00", "trade", 13.4363, 100.0]
["2026-09-09T15:18:30.842349+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:30.842372+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:31.015069+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:31.056382+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:31.617024+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:31.617473+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:31.699230+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:31.776911+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:31.783023+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:31.895839+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:32.027975+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:32.261619+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:32.975044+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:33.144971+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:33.449965+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:33.449992+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:33.469368+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:33.474548+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:33.848786+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:33.871957+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:33.951985+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:33.999732+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:34.037569+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:34.084447+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:34.355214+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:34.452665+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:34.453110+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:35.451669+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:35.451716+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:35.907206+00:00", "trade", 13.4232, 2.0]
["2026-09-09T15:18:36.466693+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:37.266576+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:37.993402+00:00", "trade", 13.4231, 12.0]
["2026-09-09T15:18:38.053631+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:38.054642+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:38.126749+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:38.127234+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:38.221691+00:00", "trade", 13.4231, 1.0]
["2026-09-09T15:18:38.368189+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:38.368662+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:38.400202+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:38.440325+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:38.884785+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:38.884850+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:38.885262+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:38.905482+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:38.938465+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:18:38.940464+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:18:38.941895+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:38.946572+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:18:38.947738+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:38.949932+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:18:39.059715+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:39.059739+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:39.061648+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:39.366636+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:40.426179+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:40.428575+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:40.534080+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:40.710160+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:40.710684+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:40.710689+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:40.710696+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:40.711567+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:40.832199+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:40.904228+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:40.904693+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:41.082512+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:41.082561+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:41.452536+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:41.942458+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:41.956505+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:42.013281+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:42.166691+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:42.167397+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:42.217418+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:42.418674+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:42.581240+00:00", "trade", 13.4361, 100.0]
["2026-09-09T15:18:42.582054+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:42.755576+00:00", "trade", 13.423, 100.0]
["2026-09-09T15:18:43.002724+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:43.055062+00:00", "trade", 13.423, 13.0]
["2026-09-09T15:18:43.055866+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:43.108704+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:43.109667+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:43.149899+00:00", "trade", 13.411, 1.0]
["2026-09-09T15:18:43.171897+00:00", "trade", 13.411, 1.0]
["2026-09-09T15:18:43.241312+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:43.242030+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:43.558715+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:43.763307+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:43.794644+00:00", "trade", 13.4139, 1.0]
["2026-09-09T15:18:44.026517+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:44.026930+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:44.030878+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:44.051600+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:44.248942+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:44.264358+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:44.426908+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:44.534859+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:44.917982+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:45.334763+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:18:45.335581+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:45.340927+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:45.342781+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:45.453439+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:45.928968+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:45.986756+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:46.011588+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:46.011628+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:46.012736+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:46.143443+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:18:46.143457+00:00", "trade", 13.415, 198.0]
["2026-09-09T15:18:46.143462+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:18:46.143885+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:46.146026+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:46.146257+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:18:46.146951+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:46.147219+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:46.147695+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:46.755353+00:00", "trade", 13.4164, 1000.0]
["2026-09-09T15:18:46.756038+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:46.756917+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:18:46.757626+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:46.869519+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:46.870016+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:47.047654+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:18:47.048629+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:47.048643+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:47.049661+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:47.050131+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:47.059550+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:47.529518+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:48.101507+00:00", "trade", 13.4239, 18.0]
["2026-09-09T15:18:48.102835+00:00", "trade", 13.4239, 7.0]
["2026-09-09T15:18:48.159968+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:48.778283+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:48.881585+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:49.380921+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:49.496972+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:49.637812+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:49.640634+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:49.640687+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:49.641602+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:49.641704+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:50.472096+00:00", "trade", 13.415, 4.0]
["2026-09-09T15:18:50.507248+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:50.666694+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:50.767743+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:51.240682+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:51.856706+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:51.865473+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:51.866910+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:51.967369+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:51.969700+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:52.523407+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:52.523917+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:52.523926+00:00", "trade", 13.415, 55.0]
["2026-09-09T15:18:52.523954+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:18:52.523957+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:52.524340+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:18:52.524400+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:52.524850+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:52.582919+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:52.645800+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:53.280124+00:00", "trade", 13.415, 75.0]
["2026-09-09T15:18:53.597100+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:53.804329+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:53.870816+00:00", "trade", 13.42, 5.0]
["2026-09-09T15:18:54.105320+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:54.391384+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:55.002439+00:00", "trade", 13.4191, 18.0]
["2026-09-09T15:18:55.011069+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:55.014788+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:55.015658+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:55.020354+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:55.024039+00:00", "trade", 13.4191, 1.0]
["2026-09-09T15:18:55.027130+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:55.076447+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:55.308730+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:55.311218+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:55.544940+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:55.544951+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:55.763820+00:00", "trade", 13.4191, 2.0]
["2026-09-09T15:18:55.765105+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:55.808948+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:55.809596+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:55.906474+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:55.937869+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:55.938830+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:55.976986+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:18:55.978250+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:55.978359+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:56.175537+00:00", "trade", 13.41, 500.0]
["2026-09-09T15:18:56.175537+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:56.175539+00:00", "trade", 13.41, 271.0]
["2026-09-09T15:18:56.175541+00:00", "trade", 13.41, 5.0]
["2026-09-09T15:18:56.175544+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:56.175547+00:00", "trade", 13.41, 2.0]
["2026-09-09T15:18:56.175563+00:00", "trade", 13.41, 1322.0]
["2026-09-09T15:18:56.175563+00:00", "trade", 13.41, 5.0]
["2026-09-09T15:18:56.175564+00:00", "trade", 13.41, 500.0]
["2026-09-09T15:18:56.175565+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:18:56.175571+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:18:56.175575+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:56.175589+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:18:56.175602+00:00", "trade", 13.41, 3.0]
["2026-09-09T15:18:56.175611+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:18:56.175737+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:18:56.175744+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:18:56.175750+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:18:56.175757+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:18:56.175760+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.175763+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.175770+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.175777+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.175784+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.175787+00:00", "trade", 13.41, 7.0]
["2026-09-09T15:18:56.175791+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.175825+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.175940+00:00", "trade", 13.41, 5.0]
["2026-09-09T15:18:56.175941+00:00", "trade", 13.41, 2.0]
["2026-09-09T15:18:56.175949+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.175960+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.175983+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:18:56.176124+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.176200+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.176203+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.176225+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.176275+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.176290+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.176310+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.176433+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.176461+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.176472+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.176519+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.177675+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.177710+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.178192+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.180123+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.181490+00:00", "trade", 13.41, 7.0]
["2026-09-09T15:18:56.182647+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.185139+00:00", "trade", 13.415, 5.0]
["2026-09-09T15:18:56.196397+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:18:56.197699+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:18:56.197947+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:18:56.198730+00:00", "trade", 13.4005, 100.0]
["2026-09-09T15:18:56.200022+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.201413+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:18:56.202117+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.202562+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.203839+00:00", "trade", 13.4, 25.0]
["2026-09-09T15:18:56.272592+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.276127+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.276836+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.409567+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.441318+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.442030+00:00", "trade", 13.4, 50.0]
["2026-09-09T15:18:56.442415+00:00", "trade", 13.4, 1.0]
["2026-09-09T15:18:56.442495+00:00", "trade", 13.4, 1.0]
["2026-09-09T15:18:56.442791+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.442816+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.443337+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.454761+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:18:56.455823+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.456284+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.476704+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.626232+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:56.626370+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:57.206846+00:00", "trade", 13.406, 301.0]
["2026-09-09T15:18:57.207926+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:18:57.262211+00:00", "trade", 13.405, 10.0]
["2026-09-09T15:18:57.352900+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:18:58.172600+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:58.801344+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:58.856738+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:58.883036+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:58.984792+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:59.023362+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:18:59.023829+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:01.011544+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:19:01.012473+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:19:02.202732+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:02.202739+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:02.413667+00:00", "trade", 13.4222, 100.0]
["2026-09-09T15:19:02.414482+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:02.414489+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:02.563920+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:02.584212+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:02.715161+00:00", "trade", 13.405, 400.0]
["2026-09-09T15:19:02.716583+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:03.023119+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:03.025567+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:03.036639+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:03.037096+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:03.075397+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:03.075875+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:03.255523+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:03.255558+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:03.373612+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:03.385255+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:03.434897+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:03.435007+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:03.435372+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:03.614429+00:00", "trade", 13.4221, 80.0]
["2026-09-09T15:19:04.113716+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:04.113840+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:04.113910+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:04.113922+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:04.153668+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:05.720084+00:00", "trade", 13.4346, 100.0]
["2026-09-09T15:19:06.202589+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:06.592649+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:06.593086+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:06.593217+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:06.593270+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:06.677564+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:06.881856+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:07.250304+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:07.250843+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:07.929112+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:07.934465+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:07.936924+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:07.995184+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:08.676442+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:08.985418+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:09.331474+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:09.455522+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:10.244860+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:10.282152+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:10.327145+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:10.395553+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:10.396009+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:10.640751+00:00", "trade", 13.4001, 100.0]
["2026-09-09T15:19:10.731101+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:10.731244+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:10.752552+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:10.752583+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:13.830789+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:19:13.834544+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:13.835310+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:13.835761+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:13.851649+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:13.858220+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:13.883586+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:14.082336+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:14.226134+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:14.264414+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:14.264497+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:14.270785+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:14.592019+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:14.633560+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:15.097122+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:15.122644+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:15.223456+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:15.223966+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:15.537725+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:15.939955+00:00", "trade", 13.4345, 100.0]
["2026-09-09T15:19:16.002072+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:16.392003+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:16.393073+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:16.400969+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:16.485762+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:16.486156+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:16.486589+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:16.612608+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:16.613171+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:17.064369+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:17.064894+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:18.076126+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:18.148342+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:18.786365+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:18.786555+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:18.787728+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:18.787740+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:18.788236+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:18.788688+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:18.789979+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:18.790675+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:19:18.790684+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:19:18.790689+00:00", "trade", 13.4, 884.0]
["2026-09-09T15:19:18.790694+00:00", "trade", 13.4, 11.0]
["2026-09-09T15:19:18.790704+00:00", "trade", 13.4, 106.0]
["2026-09-09T15:19:18.790712+00:00", "trade", 13.4, 46.0]
["2026-09-09T15:19:18.790714+00:00", "trade", 13.4, 20.0]
["2026-09-09T15:19:18.790720+00:00", "trade", 13.4, 530.0]
["2026-09-09T15:19:18.790741+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:18.790749+00:00", "trade", 13.4, 2.0]
["2026-09-09T15:19:18.790750+00:00", "trade", 13.4, 7.0]
["2026-09-09T15:19:18.790752+00:00", "trade", 13.4, 400.0]
["2026-09-09T15:19:18.790764+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:19:18.791048+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:19:18.791055+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:19:18.791069+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:19:18.791078+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:19:18.791085+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:19:18.791092+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:19:18.791098+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:19:18.791104+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:19:18.791140+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:19:18.791145+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:19:18.791145+00:00", "trade", 13.4, 50.0]
["2026-09-09T15:19:18.791146+00:00", "trade", 13.4, 50.0]
["2026-09-09T15:19:18.791146+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.791154+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.791178+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:19:18.791183+00:00", "trade", 13.4, 10.0]
["2026-09-09T15:19:18.791236+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:19:18.791243+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:19:18.791245+00:00", "trade", 13.4, 7.0]
["2026-09-09T15:19:18.791254+00:00", "trade", 13.4, 95.0]
["2026-09-09T15:19:18.791264+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.791264+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:19:18.791265+00:00", "trade", 13.4, 7.0]
["2026-09-09T15:19:18.791270+00:00", "trade", 13.4, 141.0]
["2026-09-09T15:19:18.791272+00:00", "trade", 13.4, 2.0]
["2026-09-09T15:19:18.791272+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.791280+00:00", "trade", 13.4, 1.0]
["2026-09-09T15:19:18.791322+00:00", "trade", 13.4, 90.0]
["2026-09-09T15:19:18.791323+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.791343+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.791422+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.791444+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.791451+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.791458+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.791471+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.791479+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.791486+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.791494+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.791636+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.791644+00:00", "trade", 13.4, 4.0]
["2026-09-09T15:19:18.791721+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.791748+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.791830+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.791832+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.791862+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.791910+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.792077+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.792603+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.793116+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:19:18.793346+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:19:18.793589+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.794005+00:00", "trade", 13.39, 3.0]
["2026-09-09T15:19:18.794048+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:19:18.794675+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.795981+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:19:18.797875+00:00", "trade", 13.405, 5.0]
["2026-09-09T15:19:18.805563+00:00", "trade", 13.4, 7.0]
["2026-09-09T15:19:18.826107+00:00", "trade", 13.395, 200.0]
["2026-09-09T15:19:18.831835+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.837294+00:00", "trade", 13.395, 150.0]
["2026-09-09T15:19:18.838480+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:18.840055+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:19:19.051786+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:19:19.353576+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:19:19.630042+00:00", "trade", 13.395, 90.0]
["2026-09-09T15:19:20.567008+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:20.567040+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:20.568518+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:20.568999+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:20.579010+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:20.968909+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:20.976433+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:20.977132+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:20.977317+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:20.989801+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:20.999183+00:00", "trade", 13.39, 818.0]
["2026-09-09T15:19:20.999183+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:19:20.999204+00:00", "trade", 13.39, 7.0]
["2026-09-09T15:19:20.999211+00:00", "trade", 13.39, 175.0]
["2026-09-09T15:19:20.999376+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:19:20.999386+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:19:20.999395+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:19:20.999403+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:19:20.999410+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:19:20.999417+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:19:20.999440+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:19:20.999465+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:19:20.999483+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:19:20.999630+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:19:20.999654+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:19:20.999656+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:20.999658+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:20.999752+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.000579+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.000592+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.000608+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.001387+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.001403+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.001419+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.001433+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.001446+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.001620+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.001838+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.010119+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.011230+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.011249+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.011265+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.011273+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.011336+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.011823+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.012864+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.012875+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.074476+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.074484+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.086697+00:00", "trade", 13.38, 58.0]
["2026-09-09T15:19:21.086697+00:00", "trade", 13.38, 200.0]
["2026-09-09T15:19:21.086698+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:19:21.086699+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:19:21.086770+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.086777+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.086784+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.086791+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.086995+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.087045+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.087069+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.087103+00:00", "trade", 13.38, 10.0]
["2026-09-09T15:19:21.087108+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:19:21.087121+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:21.087122+00:00", "trade", 13.38, 1100.0]
["2026-09-09T15:19:21.087126+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:19:21.087126+00:00", "trade", 13.38, 78.0]
["2026-09-09T15:19:21.087128+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:19:21.087128+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:19:21.087179+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:19:21.087187+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087194+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087200+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087206+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087213+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087234+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087249+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087256+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087263+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087277+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087359+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087366+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087467+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087511+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087533+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087682+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087696+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087709+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087749+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087763+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087777+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087797+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.087942+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.088002+00:00", "trade", 13.38, 125.0]
["2026-09-09T15:19:21.088005+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.088140+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.088460+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.088505+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.088867+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.088910+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.088974+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.090385+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.093547+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.098734+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:19:21.099125+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.116935+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:19:21.119565+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:19:21.119701+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:19:21.120476+00:00", "trade", 13.3705, 100.0]
["2026-09-09T15:19:21.122095+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.123308+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.124136+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:19:21.126840+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.127242+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.127637+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.128608+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.129483+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.129685+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.129857+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.129984+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.130724+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.338905+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.339402+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.340294+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.409087+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:19:21.454367+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.454413+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.454968+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.458603+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.475071+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.571458+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:19:21.575263+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.693031+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:21.984453+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:22.239899+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:22.605821+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:22.646001+00:00", "trade", 13.38, 5.0]
["2026-09-09T15:19:22.646783+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.000084+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.041325+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.067257+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:19:23.180016+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.180377+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.267163+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.324486+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.324494+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.362382+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:19:23.408517+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:19:23.408518+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:19:23.408588+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:19:23.411854+00:00", "trade", 13.38, 76.0]
["2026-09-09T15:19:23.411867+00:00", "trade", 13.375, 200.0]
["2026-09-09T15:19:23.411869+00:00", "trade", 13.375, 95.0]
["2026-09-09T15:19:23.411874+00:00", "trade", 13.38, 25.0]
["2026-09-09T15:19:23.411876+00:00", "trade", 13.38, 68.0]
["2026-09-09T15:19:23.411877+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:19:23.411878+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:19:23.411882+00:00", "trade", 13.38, 10.0]
["2026-09-09T15:19:23.411882+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:19:23.411884+00:00", "trade", 13.38, 41.0]
["2026-09-09T15:19:23.411968+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.411976+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.411984+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.411991+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.411997+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.412046+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.412110+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.412117+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.412131+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.412145+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.412149+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:19:23.412150+00:00", "trade", 13.38, 4.0]
["2026-09-09T15:19:23.412152+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.412155+00:00", "trade", 13.38, 200.0]
["2026-09-09T15:19:23.412155+00:00", "trade", 13.38, 3.0]
["2026-09-09T15:19:23.412167+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.412180+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.412202+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.412262+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.412290+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.412296+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.412338+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.412374+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.412408+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:23.412415+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:19:23.412422+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:19:23.412429+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:19:23.412434+00:00", "trade", 13.375, 10.0]
["2026-09-09T15:19:23.412435+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:19:23.412442+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:19:23.412464+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:19:23.412468+00:00", "trade", 13.38, 236.0]
["2026-09-09T15:19:23.412471+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:19:23.412471+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:19:23.412471+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:19:23.412471+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:19:23.412471+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:19:23.412475+00:00", "trade", 13.38, 300.0]
["2026-09-09T15:19:23.412478+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:19:23.412479+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:19:23.412503+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:19:23.412527+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.412534+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.412618+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.412625+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.412664+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.412710+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.412821+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.412829+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.412918+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.413028+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.413039+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.413063+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.413170+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.413262+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:19:23.413278+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.413481+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.413484+00:00", "trade", 13.38, 200.0]
["2026-09-09T15:19:23.413635+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.413787+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.413795+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.413970+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.414641+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.414678+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.416663+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.416670+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.416679+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.417681+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.421624+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.423134+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.424267+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:19:23.425012+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.425528+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.426035+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.426048+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.426241+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.429782+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.430518+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.440078+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.503320+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:23.505137+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:24.039076+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:24.039094+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:24.039522+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:24.101470+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:19:24.101568+00:00", "trade", 13.385, 10.0]
["2026-09-09T15:19:24.102496+00:00", "trade", 13.385, 90.0]
["2026-09-09T15:19:24.129592+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:24.130075+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:24.130275+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:24.130282+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:24.130791+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:24.130916+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:19:24.131913+00:00", "trade", 13.38, 2.0]
["2026-09-09T15:19:24.131920+00:00", "trade", 13.38, 4.0]
["2026-09-09T15:19:24.131952+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:19:24.131962+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:19:24.131973+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:19:24.132005+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:19:24.132011+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:19:24.132294+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:19:24.132425+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:24.132560+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:24.132637+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:24.132731+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:24.132755+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:24.132763+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:24.132803+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:24.132813+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:24.132832+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:24.132874+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:24.132888+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:24.132904+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:24.132914+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:24.133110+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:24.133217+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:24.133246+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:24.134619+00:00", "trade", 13.375, 10.0]
["2026-09-09T15:19:24.147515+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:24.168064+00:00", "trade", 13.375, 110.0]
["2026-09-09T15:19:24.538208+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:25.133183+00:00", "trade", 13.3757, 200.0]
["2026-09-09T15:19:25.794479+00:00", "trade", 13.4084, 4.0]
["2026-09-09T15:19:25.794524+00:00", "trade", 13.4084, 9.0]
["2026-09-09T15:19:25.794542+00:00", "trade", 13.4084, 6.0]
["2026-09-09T15:19:26.472351+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:26.472449+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:26.472464+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:26.472504+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:26.506810+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:26.506821+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:26.507644+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:26.507655+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:26.512354+00:00", "trade", 13.4188, 100.0]
["2026-09-09T15:19:26.601612+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:26.601672+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:26.770418+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:26.774444+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:26.817993+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:26.903322+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:27.024297+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:27.041789+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:27.145367+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:27.145429+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:27.145879+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:27.155137+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:27.228668+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:27.228693+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:27.229780+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:27.432368+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:27.498985+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:27.499520+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:27.499595+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:27.604171+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:28.409439+00:00", "trade", 13.4188, 1.0]
["2026-09-09T15:19:29.931628+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:29.931745+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:29.931782+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:29.931797+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:29.931808+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:29.931822+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:29.931886+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:29.932030+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:29.932434+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:29.944387+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:29.970040+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:30.240277+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:30.240918+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:30.240930+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:30.254792+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:30.344595+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:30.344605+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:30.345684+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:30.350938+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:30.405536+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:30.482076+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:30.483159+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:30.622324+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:30.622397+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:30.622730+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:30.622791+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:30.661058+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:30.661540+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:30.765196+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:30.849979+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:31.066482+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:31.067328+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:31.067385+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:31.089838+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:31.229787+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:31.331267+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:31.339499+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:31.441026+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:31.466691+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:31.920553+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:31.920691+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:31.920897+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:31.921153+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:31.921417+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:31.922245+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:31.922657+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:31.922664+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:31.923186+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:32.263732+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:32.266604+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:32.346256+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:32.525077+00:00", "trade", 13.376, 204.0]
["2026-09-09T15:19:32.623078+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:33.216544+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:33.310054+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:33.367765+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:33.653232+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:33.653702+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:33.714811+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:33.756103+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:33.777131+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:33.777593+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:34.043596+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:34.237109+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:34.237497+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:34.369538+00:00", "trade", 13.4188, 24.0]
["2026-09-09T15:19:34.380723+00:00", "trade", 13.375, 350.0]
["2026-09-09T15:19:34.820486+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:34.820504+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:34.834410+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:34.893164+00:00", "trade", 13.3718, 200.0]
["2026-09-09T15:19:34.957253+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:34.957355+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:34.957366+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:34.957622+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:34.957806+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:34.957824+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:34.957940+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:34.966839+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:34.998002+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.018238+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.043976+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.045159+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.052379+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.130612+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.131908+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.131959+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.131971+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.132001+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.132083+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.139093+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.141152+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.156613+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.157092+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.161184+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.175390+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.194147+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.195561+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.231187+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.240171+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.240692+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.240707+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.251579+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.252317+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.255436+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.263490+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.307039+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.321819+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.322259+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.338841+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.354354+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.358254+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.358297+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.358309+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.358334+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.358362+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.358444+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.371214+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.371702+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.403217+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.403676+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.403689+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.410257+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.410314+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.410401+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.410414+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.425906+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.433416+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.434227+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.434683+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.438278+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.438288+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.485532+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.485554+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.488732+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.488783+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.524281+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.543336+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.549866+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.551507+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.558925+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.559881+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.561293+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.561973+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.564470+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.565327+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.565623+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.578932+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.621093+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.622175+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.640741+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.697115+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.697158+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.697291+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.697839+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.699231+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.699748+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.703536+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.703545+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.703552+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.705222+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.718458+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.719337+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.720191+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.723674+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.731288+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.731314+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.731479+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.744645+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.755632+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.755986+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.756083+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.756125+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.756239+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.756352+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.779233+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.792211+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.792341+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.797803+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.797812+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.798356+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.798369+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.805164+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.805631+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.821999+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:35.824805+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:38.073033+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:19:38.520822+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:38.720924+00:00", "trade", 13.375, 7.0]
["2026-09-09T15:19:38.916000+00:00", "trade", 13.375, 15.0]
["2026-09-09T15:19:39.858945+00:00", "trade", 13.375, 7.0]
["2026-09-09T15:19:40.035188+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:40.067586+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:40.068081+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:40.068324+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:40.075536+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:40.412128+00:00", "trade", 13.375, 200.0]
["2026-09-09T15:19:40.412130+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:19:40.412133+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:19:40.413179+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:40.433080+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:19:40.872028+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:41.327161+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:41.327637+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:42.131570+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:42.134702+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:42.150653+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:19:42.999925+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:43.000675+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:19:43.001798+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:43.217686+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:43.252968+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:43.252978+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:43.253194+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:43.529789+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:43.757835+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:43.845426+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:44.058247+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:44.147614+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:19:44.179728+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:44.258861+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:44.258868+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:44.592668+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:44.667368+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:44.799841+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:44.916999+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:44.969265+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:44.993704+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:45.509091+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:45.689701+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:46.072957+00:00", "trade", 13.37, 32.0]
["2026-09-09T15:19:46.267164+00:00", "trade", 13.375, 651.0]
["2026-09-09T15:19:46.267216+00:00", "trade", 13.375, 217.0]
["2026-09-09T15:19:46.267333+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:19:46.268885+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:47.381260+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:47.528718+00:00", "trade", 13.375, 198.0]
["2026-09-09T15:19:47.528721+00:00", "trade", 13.375, 2.0]
["2026-09-09T15:19:48.205883+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:50.599635+00:00", "trade", 13.375, 53.0]
["2026-09-09T15:19:50.601638+00:00", "trade", 13.375, 1.0]
["2026-09-09T15:19:50.666494+00:00", "trade", 13.375, 1000.0]
["2026-09-09T15:19:50.668437+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:50.899048+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:50.899969+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:50.933475+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:52.228580+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:52.289652+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:52.290727+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:52.303791+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:52.327346+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:52.327377+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:52.327751+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:52.327964+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:52.398771+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:19:52.399559+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:52.991952+00:00", "trade", 13.38, 79.0]
["2026-09-09T15:19:52.992336+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:52.992362+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:52.992381+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:52.992416+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:52.992438+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:52.992445+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:52.992483+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:52.992621+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:52.999692+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:52.999799+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:53.000159+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:53.003986+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:53.465250+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:53.945341+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:53.945432+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:53.945441+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:53.945783+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:53.945908+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:53.945929+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:53.945965+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:53.946200+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:53.948840+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:53.953353+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:53.953406+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:53.956833+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:53.958593+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:54.066691+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:55.205464+00:00", "trade", 13.3762, 2.0]
["2026-09-09T15:19:55.583629+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:55.712889+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:55.909340+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:56.271261+00:00", "trade", 13.375, 200.0]
["2026-09-09T15:19:56.816371+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:56.931806+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:56.971630+00:00", "trade", 13.375, 74.0]
["2026-09-09T15:19:56.972135+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:57.463174+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:57.990774+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:19:58.620550+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:58.620558+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:58.620658+00:00", "trade", 13.38, 38.0]
["2026-09-09T15:19:58.620989+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:58.621042+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:58.621075+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:58.621098+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:58.624140+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:58.628491+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:58.628503+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:58.628855+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:58.630277+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:58.631637+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:58.655348+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:58.655774+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:58.657309+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:58.657761+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:58.752247+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:59.027390+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:59.027549+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:59.027860+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:59.028007+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:59.030022+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:59.210410+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:59.210960+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:59.213259+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:59.213861+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:59.233338+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:59.274016+00:00", "trade", 13.375, 30.0]
["2026-09-09T15:19:59.278364+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:19:59.279132+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:59.341196+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:59.383233+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:19:59.695455+00:00", "trade", 13.4109, 28.0]
["2026-09-09T15:19:59.989367+00:00", "trade", 13.375, 1.0]
["2026-09-09T15:20:00.129743+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:00.382123+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:00.382355+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:00.499967+00:00", "trade", 13.4123, 17.0]
["2026-09-09T15:20:00.571044+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:00.733785+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:00.734782+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:00.734848+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:00.769624+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:00.897244+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:00.900207+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:00.900208+00:00", "trade", 13.375, 65.0]
["2026-09-09T15:20:00.900233+00:00", "trade", 13.38, 2.0]
["2026-09-09T15:20:00.900235+00:00", "trade", 13.38, 10.0]
["2026-09-09T15:20:00.900236+00:00", "trade", 13.38, 5.0]
["2026-09-09T15:20:00.900238+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:00.900238+00:00", "trade", 13.38, 4.0]
["2026-09-09T15:20:00.900240+00:00", "trade", 13.38, 200.0]
["2026-09-09T15:20:00.900241+00:00", "trade", 13.38, 200.0]
["2026-09-09T15:20:00.900244+00:00", "trade", 13.38, 94.0]
["2026-09-09T15:20:00.900245+00:00", "trade", 13.38, 5.0]
["2026-09-09T15:20:00.900245+00:00", "trade", 13.38, 180.0]
["2026-09-09T15:20:00.900252+00:00", "trade", 13.38, 101.0]
["2026-09-09T15:20:00.900253+00:00", "trade", 13.38, 10.0]
["2026-09-09T15:20:00.900255+00:00", "trade", 13.38, 90.0]
["2026-09-09T15:20:00.900256+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:00.900259+00:00", "trade", 13.38, 99.0]
["2026-09-09T15:20:00.900330+00:00", "trade", 13.38, 7.0]
["2026-09-09T15:20:00.900375+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:00.900583+00:00", "trade", 13.38, 37.0]
["2026-09-09T15:20:00.900584+00:00", "trade", 13.38, 2.0]
["2026-09-09T15:20:00.900585+00:00", "trade", 13.38, 61.0]
["2026-09-09T15:20:00.900610+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:00.900638+00:00", "trade", 13.38, 5.0]
["2026-09-09T15:20:00.900640+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:00.900640+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:00.900640+00:00", "trade", 13.38, 39.0]
["2026-09-09T15:20:00.900640+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:20:00.900670+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.900677+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.900682+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.900690+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.900696+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.900703+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.900716+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.900723+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.900729+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.900741+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.900754+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.900853+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:00.900963+00:00", "trade", 13.38, 3.0]
["2026-09-09T15:20:00.900963+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:00.900997+00:00", "trade", 13.38, 6.0]
["2026-09-09T15:20:00.901012+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:00.901015+00:00", "trade", 13.38, 19.0]
["2026-09-09T15:20:00.901019+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:20:00.901029+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:00.901033+00:00", "trade", 13.38, 8.0]
["2026-09-09T15:20:00.901034+00:00", "trade", 13.38, 92.0]
["2026-09-09T15:20:00.901044+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:00.901048+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.901127+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.901251+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.901300+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.901307+00:00", "trade", 13.39, 30.0]
["2026-09-09T15:20:00.901310+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.901342+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.901359+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.901472+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.901534+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.901579+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.901601+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.901739+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.901751+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.901763+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.901780+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.902297+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.906506+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.906964+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.954717+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.955193+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.955693+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:00.984907+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.001391+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.038658+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.102772+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.139782+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.139845+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.139854+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.139867+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.139875+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.139882+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.139952+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:01.140001+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:01.140002+00:00", "trade", 13.38, 200.0]
["2026-09-09T15:20:01.140003+00:00", "trade", 13.38, 8.0]
["2026-09-09T15:20:01.140006+00:00", "trade", 13.38, 200.0]
["2026-09-09T15:20:01.140006+00:00", "trade", 13.38, 92.0]
["2026-09-09T15:20:01.140007+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:01.140009+00:00", "trade", 13.38, 198.0]
["2026-09-09T15:20:01.140015+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:20:01.140036+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.140049+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.140055+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.140058+00:00", "trade", 13.38, 41.0]
["2026-09-09T15:20:01.140059+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:01.140060+00:00", "trade", 13.38, 41.0]
["2026-09-09T15:20:01.140062+00:00", "trade", 13.38, 18.0]
["2026-09-09T15:20:01.140062+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.140068+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.140075+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.140083+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.140090+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.140097+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.140110+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.140116+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.140123+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.140143+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.140150+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.140258+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.140354+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.140430+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.140471+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.140477+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.140491+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.140498+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.140514+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:01.140578+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:01.140579+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.140580+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.140675+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.140727+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.140743+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.140892+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.140910+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.141001+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.142980+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.144357+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.144361+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:01.144835+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.146522+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.177991+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:01.178953+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.179304+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.221308+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.270213+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.277381+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:20:01.278133+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.735423+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.735890+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.735982+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.735992+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.738053+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.779042+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.779587+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.779598+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.806630+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.842120+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:01.967417+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:02.049533+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:02.116694+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:02.303791+00:00", "trade", 13.385, 200.0]
["2026-09-09T15:20:03.038869+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:03.039029+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:20:03.039060+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:03.039123+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:03.039758+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:03.040158+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:03.040170+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:03.040530+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:03.041638+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:03.041752+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:03.042687+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:03.043245+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:03.044362+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:03.044854+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:03.133995+00:00", "trade", 13.3809, 1.0]
["2026-09-09T15:20:03.216124+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.621243+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.621617+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.622150+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.622394+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.632381+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.647341+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.659178+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.659292+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.672797+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.685469+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.685553+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.702554+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.702643+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:20:04.703012+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.703180+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.705351+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.710636+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.711322+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.717345+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.803664+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.804111+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.840325+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.868893+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.869447+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.973500+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.977729+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:04.986562+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:05.004777+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:05.058821+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:05.059017+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:05.059534+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:05.059571+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:05.087875+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:05.360136+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:05.360300+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:05.528252+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:05.611157+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:05.620059+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:05.659960+00:00", "trade", 13.385, 5.0]
["2026-09-09T15:20:05.660786+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:06.754884+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:06.810562+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:07.105240+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:07.143091+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:07.381438+00:00", "trade", 13.4145, 1.0]
["2026-09-09T15:20:07.482417+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:07.545582+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:07.673939+00:00", "trade", 13.4145, 100.0]
["2026-09-09T15:20:07.720486+00:00", "trade", 13.386, 90.0]
["2026-09-09T15:20:07.723125+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:07.774903+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:08.174135+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:08.258384+00:00", "trade", 13.38, 16.0]
["2026-09-09T15:20:08.483301+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:08.771199+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:08.771227+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:08.771369+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:08.799640+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:08.800402+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:08.840860+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:08.986393+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:09.082516+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:09.082526+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:09.082631+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:09.148664+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:09.148739+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:09.382895+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:09.928397+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:09.930173+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:10.060389+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:10.061168+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:10.154392+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:10.268520+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:10.298578+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:10.298886+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:10.299380+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:10.299894+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:10.299905+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:10.300066+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:10.300558+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:10.300570+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:10.302303+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:10.328373+00:00", "trade", 13.412, 23.0]
["2026-09-09T15:20:10.569221+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:10.632111+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:10.649788+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:10.780863+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:10.894198+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:11.195673+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:20:11.195677+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:20:11.195679+00:00", "trade", 13.39, 50.0]
["2026-09-09T15:20:11.195702+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:20:11.195714+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:20:11.195722+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:20:11.195724+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:20:11.195730+00:00", "trade", 13.39, 75.0]
["2026-09-09T15:20:11.195735+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:20:11.195740+00:00", "trade", 13.39, 75.0]
["2026-09-09T15:20:11.195745+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:20:11.195790+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:20:11.195792+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:11.196057+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:11.196065+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:11.196117+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:11.196221+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:11.196602+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:11.197765+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:11.211883+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:11.308025+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:11.308058+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:11.339053+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:11.339506+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:11.405592+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:11.437009+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:11.808643+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:11.809176+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:11.820950+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:11.884199+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:12.526425+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:12.771355+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:20:12.771386+00:00", "trade", 13.39, 51.0]
["2026-09-09T15:20:12.771572+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:12.771734+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:20:12.771746+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:20:12.771754+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:12.771811+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:12.771816+00:00", "trade", 13.39, 40.0]
["2026-09-09T15:20:12.771816+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:20:12.772184+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:12.773618+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:20:12.773973+00:00", "trade", 13.385, 5.0]
["2026-09-09T15:20:12.774002+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:12.775271+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:12.795497+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:12.823289+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:12.880445+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:12.880714+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:12.898458+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:12.925868+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:12.960710+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:13.065818+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:20:13.066565+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:13.078872+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:13.114134+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:13.114586+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:13.342942+00:00", "trade", 13.4152, 21.0]
["2026-09-09T15:20:13.355201+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:13.563985+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:13.564310+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:13.687416+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:13.774722+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:14.033750+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:14.034200+00:00", "trade", 13.39, 28.0]
["2026-09-09T15:20:14.034201+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:20:14.034203+00:00", "trade", 13.39, 5.0]
["2026-09-09T15:20:14.034204+00:00", "trade", 13.39, 18.0]
["2026-09-09T15:20:14.034207+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:20:14.034208+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:20:14.034208+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:14.034211+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:20:14.034211+00:00", "trade", 13.39, 3.0]
["2026-09-09T15:20:14.034221+00:00", "trade", 13.39, 176.0]
["2026-09-09T15:20:14.034228+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:14.034460+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:20:14.034460+00:00", "trade", 13.39, 120.0]
["2026-09-09T15:20:14.034460+00:00", "trade", 13.39, 60.0]
["2026-09-09T15:20:14.034462+00:00", "trade", 13.39, 40.0]
["2026-09-09T15:20:14.034468+00:00", "trade", 13.39, 250.0]
["2026-09-09T15:20:14.034468+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:14.034469+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:14.034513+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:20:14.034521+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:20:14.034521+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:20:14.034521+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:20:14.034524+00:00", "trade", 13.39, 40.0]
["2026-09-09T15:20:14.034530+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:20:14.034532+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:20:14.034534+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034536+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034544+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034551+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034563+00:00", "trade", 13.39, 60.0]
["2026-09-09T15:20:14.034565+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034568+00:00", "trade", 13.39, 424.0]
["2026-09-09T15:20:14.034579+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034586+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034593+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034601+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034616+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034623+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034637+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034643+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034650+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034664+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034685+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034691+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034775+00:00", "trade", 13.39, 4.0]
["2026-09-09T15:20:14.034808+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034900+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034922+00:00", "trade", 13.395, 198.0]
["2026-09-09T15:20:14.034923+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:20:14.034944+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034952+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034967+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.034974+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.035027+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.035037+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.035042+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.035044+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.035127+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.035159+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.035183+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.035235+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.035306+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.035491+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.037881+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.039201+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.041037+00:00", "trade", 13.39, 11.0]
["2026-09-09T15:20:14.047543+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.074967+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.074993+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.159759+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.160787+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.161273+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.171336+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.171645+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.271625+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.577844+00:00", "trade", 13.431, 100.0]
["2026-09-09T15:20:14.602835+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.609470+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.720343+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:14.776258+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.054022+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.056346+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.066969+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.067294+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.067469+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.067666+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.067932+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.067970+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.068127+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.068154+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.068414+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.068421+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.076882+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.084092+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.085010+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.107261+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.328081+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.328416+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.328592+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.328768+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.349564+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.423427+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.540845+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.541004+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.541124+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.541307+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.545139+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.545599+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.545611+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.545622+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.550786+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.651775+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.652231+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:15.872977+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:16.219182+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:16.504004+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:16.504282+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:16.910480+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:16.921253+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:16.921565+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:16.921607+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:16.921709+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:16.935934+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:16.960188+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:16.981855+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:16.982169+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:16.982305+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:16.986110+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:16.986559+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:16.986580+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:16.986591+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:16.987384+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:16.991808+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:17.057912+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:17.069931+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:17.083604+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:17.149258+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:17.149326+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:17.355824+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:17.355892+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:17.611067+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:17.729774+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:17.874245+00:00", "trade", 13.4129, 100.0]
["2026-09-09T15:20:17.976192+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:18.060706+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:18.990681+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:20:18.990681+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:20:18.991398+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:18.991537+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:18.993044+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:20:18.993065+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:18.993566+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:18.993591+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:18.993732+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:18.993820+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:18.994985+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:18.995076+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:18.995757+00:00", "trade", 13.395, 200.0]
["2026-09-09T15:20:18.997415+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:18.997717+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:20:18.997717+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:20:18.997718+00:00", "trade", 13.4, 4.0]
["2026-09-09T15:20:18.997720+00:00", "trade", 13.4, 3.0]
["2026-09-09T15:20:18.997721+00:00", "trade", 13.4, 10.0]
["2026-09-09T15:20:18.997747+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:18.997753+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:18.997760+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:18.997774+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:18.997788+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:18.997795+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:18.997803+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:18.997823+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:18.997830+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:18.997836+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:18.997843+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:18.998298+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:18.998488+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:18.998495+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:18.998555+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:18.998742+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:18.999634+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:18.999862+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:19.000078+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:19.003417+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:19.006807+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:19.017056+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:19.033781+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:19.033788+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:19.051973+00:00", "trade", 13.405, 198.0]
["2026-09-09T15:20:19.052002+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:19.054513+00:00", "trade", 13.405, 56.0]
["2026-09-09T15:20:19.092359+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:19.104007+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:19.104037+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:19.715292+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:19.747101+00:00", "trade", 13.405, 200.0]
["2026-09-09T15:20:19.747571+00:00", "trade", 13.405, 80.0]
["2026-09-09T15:20:19.750895+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:20:20.818116+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:21.828189+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:21.828483+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:22.383415+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:20:22.384116+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:22.396571+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:22.410897+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:22.416329+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:22.421194+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:22.437746+00:00", "trade", 13.405, 200.0]
["2026-09-09T15:20:22.438542+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:22.438996+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:22.439035+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:22.487695+00:00", "trade", 13.405, 70.0]
["2026-09-09T15:20:23.554680+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:20:23.554718+00:00", "trade", 13.4, 3.0]
["2026-09-09T15:20:23.554986+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:20:23.560146+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.569259+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.569647+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.569906+00:00", "trade", 13.4, 5.0]
["2026-09-09T15:20:23.569955+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:20:23.570284+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.570302+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.570376+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.570542+00:00", "trade", 13.4, 26.0]
["2026-09-09T15:20:23.570605+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.570626+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.570638+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.570645+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.570652+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.570713+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:20:23.570732+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:23.570843+00:00", "trade", 13.4, 54.0]
["2026-09-09T15:20:23.570853+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:20:23.570901+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:20:23.570919+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:20:23.570933+00:00", "trade", 13.4, 10.0]
["2026-09-09T15:20:23.570959+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:20:23.570968+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:20:23.571042+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:20:23.571065+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.571137+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.571143+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.571186+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.571201+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.571204+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.571218+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.571251+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.571274+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.571305+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.571333+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:20:23.571346+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.571433+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.571450+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.571619+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.571739+00:00", "trade", 13.4, 41.0]
["2026-09-09T15:20:23.572096+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.572122+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.574023+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.624582+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.625063+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.625087+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:23.628358+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:24.385453+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:24.570433+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:20:24.571774+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:20:24.571775+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.571784+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.571790+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.571797+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.571804+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.571810+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.571894+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:20:24.572111+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.572125+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.572248+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.572386+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.572396+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.572425+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.572441+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.572451+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.572472+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.572523+00:00", "trade", 13.4, 50.0]
["2026-09-09T15:20:24.572555+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.572925+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.573442+00:00", "trade", 13.4, 5.0]
["2026-09-09T15:20:24.578976+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.582345+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.604211+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.608374+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:20:24.608602+00:00", "trade", 13.395, 136.0]
["2026-09-09T15:20:24.858361+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.871782+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.913000+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:24.938691+00:00", "trade", 13.395, 200.0]
["2026-09-09T15:20:24.939956+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:26.948775+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:27.227700+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:27.229392+00:00", "trade", 13.395, 59.0]
["2026-09-09T15:20:27.229393+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:20:27.229542+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:27.229615+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:27.229652+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:27.229798+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:27.230142+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:27.231115+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:27.232853+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:20:27.232909+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:20:27.232914+00:00", "trade", 13.39, 3.0]
["2026-09-09T15:20:27.233189+00:00", "trade", 13.39, 155.0]
["2026-09-09T15:20:27.233190+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:27.233216+00:00", "trade", 13.39, 345.0]
["2026-09-09T15:20:27.233217+00:00", "trade", 13.39, 373.0]
["2026-09-09T15:20:27.233218+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:20:27.233231+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:27.233241+00:00", "trade", 13.39, 657.0]
["2026-09-09T15:20:27.233252+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:27.233258+00:00", "trade", 13.39, 470.0]
["2026-09-09T15:20:27.233260+00:00", "trade", 13.39, 41.0]
["2026-09-09T15:20:27.233285+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:27.233334+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:27.233426+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:27.233502+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:20:27.233604+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:20:27.233607+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:20:27.233682+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:20:27.233684+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.233692+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.233698+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.233705+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.233711+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.233712+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.233718+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.233726+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.233739+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.233745+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.233753+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.233759+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.233846+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.233883+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.233923+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.234235+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.234248+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.234496+00:00", "trade", 13.39, 184.0]
["2026-09-09T15:20:27.234497+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.235052+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.236676+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.236939+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.238127+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.238450+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.238623+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.239147+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.239248+00:00", "trade", 13.39, 60.0]
["2026-09-09T15:20:27.240974+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:27.247218+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.247675+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.253892+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.280452+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.285238+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.285239+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.285300+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.285718+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.286005+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.286172+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.286495+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.286732+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.287215+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.288580+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.292855+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.293164+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.293333+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.293603+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.293725+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.294209+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.294660+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.313688+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.313726+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.320979+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.486745+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.517542+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.586967+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.618823+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.627954+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.732062+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.747141+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.747160+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:27.830555+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:28.476161+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:28.522000+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:28.628672+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:28.675578+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:29.019351+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:20:29.654372+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:29.654893+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:29.655342+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:29.656707+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:29.669551+00:00", "trade", 13.39, 7.0]
["2026-09-09T15:20:29.699423+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:29.812043+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:29.975041+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:30.035809+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:30.254977+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:30.286408+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:30.362075+00:00", "trade", 13.4289, 400.0]
["2026-09-09T15:20:30.387067+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:30.466747+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:30.562832+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:30.572142+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:30.903947+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:31.342337+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:31.405818+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:31.405882+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:31.525984+00:00", "trade", 13.385, 4.0]
["2026-09-09T15:20:32.083599+00:00", "trade", 13.385, 550.0]
["2026-09-09T15:20:32.084344+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:32.295938+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:32.629129+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:32.629483+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:32.630635+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:32.630669+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:32.630969+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:32.631014+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:32.633111+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:32.633562+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:32.634007+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:32.740102+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:32.789689+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:32.847279+00:00", "trade", 13.3874, 50.0]
["2026-09-09T15:20:32.921206+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:32.946612+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:32.948241+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:33.080976+00:00", "trade", 13.385, 5.0]
["2026-09-09T15:20:33.248221+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:33.354535+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:33.628753+00:00", "trade", 13.385, 200.0]
["2026-09-09T15:20:33.635295+00:00", "trade", 13.385, 24.0]
["2026-09-09T15:20:33.783179+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:34.008013+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:34.064738+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:34.845374+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:34.845819+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:34.950481+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.067077+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.304268+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.469622+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.470105+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.479638+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.480113+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.480176+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.480560+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.572576+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.671755+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.673062+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.673777+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.673840+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.675920+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.684293+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.695983+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.718797+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.867385+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.867465+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.926181+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:35.926217+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.000480+00:00", "trade", 13.3836, 3000.0]
["2026-09-09T15:20:36.003570+00:00", "trade", 13.3805, 200.0]
["2026-09-09T15:20:36.003887+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.004024+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.004439+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.004467+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.004487+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.004910+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.005346+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.006054+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.013833+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.258534+00:00", "trade", 13.38, 340.0]
["2026-09-09T15:20:36.258982+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.259319+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.259476+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.259598+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.259746+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.259839+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.259842+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:36.260042+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.260309+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.260519+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.260613+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.268941+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.389307+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.390151+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:36.951871+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:37.186357+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:37.186801+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:37.187109+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:37.244130+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:37.244368+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:37.244623+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:37.245098+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:37.254070+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:37.254503+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:37.276305+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:37.322092+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:37.332963+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:37.491791+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:37.495279+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:37.657887+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:37.667079+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:37.875071+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:37.985752+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:37.986458+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:37.989004+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.021063+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.021078+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.021084+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.023085+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.023558+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.066284+00:00", "trade", 13.385, 1000.0]
["2026-09-09T15:20:38.120798+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.121049+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.121414+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.160861+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.307079+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.350047+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:38.351995+00:00", "trade", 13.3805, 100.0]
["2026-09-09T15:20:38.384718+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.523891+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.524144+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.524375+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.524638+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.525097+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.533826+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.534264+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.593253+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.650472+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.650607+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.650715+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.651460+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.651904+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.699405+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.699729+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.699855+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.699904+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.699974+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.700364+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:38.700399+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:20:38.700401+00:00", "trade", 13.38, 5.0]
["2026-09-09T15:20:38.700434+00:00", "trade", 13.38, 7.0]
["2026-09-09T15:20:38.700723+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:38.700730+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:38.700744+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:38.700750+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:38.700757+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:38.700771+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:38.700778+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:38.700784+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:38.700799+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:38.700805+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:38.700812+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:38.700820+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:38.700821+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:38.700867+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:38.700890+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:38.700908+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:38.700921+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:38.700928+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:38.700935+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:38.700947+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:38.701243+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:38.701313+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:38.701400+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:38.701415+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:38.704583+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:38.705027+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:38.705382+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:38.705830+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:38.709189+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:38.744979+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:38.744980+00:00", "trade", 13.375, 300.0]
["2026-09-09T15:20:38.744982+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:38.744983+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:38.745338+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:38.745718+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:38.746225+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:38.747828+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:38.747971+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:39.097679+00:00", "trade", 13.3769, 20.0]
["2026-09-09T15:20:39.174909+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:39.279003+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:39.369796+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:39.851124+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:39.852420+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:39.907179+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:40.168013+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:40.252698+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:40.256134+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:40.903464+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:40.903954+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:40.904247+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:40.904893+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:40.981682+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:40.982043+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:40.982080+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:41.007633+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:41.537218+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:41.649110+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:42.292252+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:42.292712+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:42.293215+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:42.397767+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:42.844121+00:00", "trade", 13.375, 300.0]
["2026-09-09T15:20:42.844626+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:42.845067+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:42.845108+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:42.845120+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:42.845527+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:42.845542+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:42.846533+00:00", "trade", 13.375, 2.0]
["2026-09-09T15:20:42.850916+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:42.862590+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:42.936532+00:00", "trade", 13.376, 585.0]
["2026-09-09T15:20:43.041947+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:43.165671+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:43.166138+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:43.278359+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:44.016694+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:44.016862+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:44.029689+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:44.030141+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:44.031533+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:44.031535+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:44.032061+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:44.032133+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:44.051374+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:44.086275+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:44.096612+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:44.121132+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:44.477075+00:00", "trade", 13.375, 7.0]
["2026-09-09T15:20:44.528984+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:44.532503+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:44.550356+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:44.609155+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:44.672041+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:44.685565+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.030333+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.030744+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.031558+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.052069+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.052507+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.055284+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.096567+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.262404+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.351054+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.370479+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.486399+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.487223+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.506325+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.546058+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.546528+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.561434+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.562235+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.780376+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.780793+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.781237+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.815747+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.867911+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:45.904234+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.003233+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.046566+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.046748+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.047010+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.079609+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.084314+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.094438+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.095072+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.095517+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.287939+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.287980+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.288403+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.423228+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.478955+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.529404+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.530310+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.597336+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.605763+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.606233+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.787395+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.837400+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.838591+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.924036+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.935817+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:46.987514+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:47.568874+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:47.580417+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:47.643289+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:47.655623+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:47.681734+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:47.740625+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:48.049955+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:48.097875+00:00", "trade", 13.375, 200.0]
["2026-09-09T15:20:48.098543+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:48.098602+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:48.099059+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:48.101421+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:48.102699+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:48.103133+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:48.103988+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:48.106434+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:48.106667+00:00", "trade", 13.375, 200.0]
["2026-09-09T15:20:48.109615+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:48.193752+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:48.217483+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:48.410777+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:48.411078+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:48.464249+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:48.464692+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:48.652830+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:48.654074+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:48.654119+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:48.661209+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:48.703236+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:48.703918+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:49.120858+00:00", "trade", 13.4069, 1.0]
["2026-09-09T15:20:49.122960+00:00", "trade", 13.375, 116.0]
["2026-09-09T15:20:49.123767+00:00", "trade", 13.375, 1.0]
["2026-09-09T15:20:49.126215+00:00", "trade", 13.375, 61.0]
["2026-09-09T15:20:49.419510+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:49.443142+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:49.466274+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:50.541502+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:50.589584+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:50.774246+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:50.776575+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:51.082662+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:51.098679+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:51.200297+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:51.200761+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:51.374895+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:51.728046+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:51.839263+00:00", "trade", 13.4095, 21.0]
["2026-09-09T15:20:52.233855+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:52.240970+00:00", "trade", 13.375, 198.0]
["2026-09-09T15:20:52.256147+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:52.256251+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:52.256729+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:52.299225+00:00", "trade", 13.375, 250.0]
["2026-09-09T15:20:52.739315+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:52.741339+00:00", "trade", 13.375, 200.0]
["2026-09-09T15:20:52.746717+00:00", "trade", 13.375, 200.0]
["2026-09-09T15:20:52.754929+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:52.754942+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:52.760902+00:00", "trade", 13.375, 150.0]
["2026-09-09T15:20:52.986139+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:52.990519+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:53.312941+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:53.683004+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:20:53.683142+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:53.683691+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:53.683888+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:53.684149+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:53.698448+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:54.097297+00:00", "trade", 13.4253, 100.0]
["2026-09-09T15:20:54.600937+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:54.763935+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:54.764059+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:54.764665+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:54.941200+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:54.972971+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:55.251925+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.255163+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.255490+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.255660+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:55.256070+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.256531+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.261020+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:55.261022+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:55.261554+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.261758+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.262747+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.262766+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.263203+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.264079+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.264382+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.264392+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.264534+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.264832+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.264847+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.264983+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.287489+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.287943+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.288404+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.288949+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.335644+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.382363+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.382824+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.383028+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.416644+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.417140+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.417195+00:00", "trade", 13.375, 189.0]
["2026-09-09T15:20:55.417221+00:00", "trade", 13.375, 111.0]
["2026-09-09T15:20:55.417226+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:55.417308+00:00", "trade", 13.38, 6.0]
["2026-09-09T15:20:55.417479+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:55.417484+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:55.417768+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:55.417792+00:00", "trade", 13.38, 6.0]
["2026-09-09T15:20:55.417793+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:55.417795+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:55.417795+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:55.417795+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.417801+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:20:55.417840+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.417857+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.418015+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.418107+00:00", "trade", 13.38, 8.0]
["2026-09-09T15:20:55.418108+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:55.418110+00:00", "trade", 13.38, 10.0]
["2026-09-09T15:20:55.418111+00:00", "trade", 13.38, 71.0]
["2026-09-09T15:20:55.418114+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.418203+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.418398+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.418856+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.419588+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:55.419918+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.419928+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.420064+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:55.420088+00:00", "trade", 13.38, 400.0]
["2026-09-09T15:20:55.420089+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.420162+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.420201+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.420522+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.420645+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.421711+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:20:55.421713+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:20:55.421832+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.422076+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.425120+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.425642+00:00", "trade", 13.38, 10.0]
["2026-09-09T15:20:55.425661+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.425667+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.425681+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.425687+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.425695+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:20:55.425701+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:55.425707+00:00", "trade", 13.38, 300.0]
["2026-09-09T15:20:55.425707+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:55.425709+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:55.425715+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:55.425723+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:55.425730+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:55.425737+00:00", "trade", 13.38, 34.0]
["2026-09-09T15:20:55.425737+00:00", "trade", 13.38, 10.0]
["2026-09-09T15:20:55.425744+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:55.425749+00:00", "trade", 13.38, 8.0]
["2026-09-09T15:20:55.425758+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:55.425765+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:55.425774+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:20:55.425779+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:55.425786+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:55.425788+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:55.425794+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:55.425800+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:55.425829+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:20:55.426019+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:20:55.426079+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:55.426124+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:55.426149+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:55.426170+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:55.426678+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:55.427271+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:55.428992+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:55.429295+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:55.435009+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:55.435124+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:55.534484+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:55.534491+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:55.534946+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:55.535389+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:56.441650+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:56.560311+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:56.577792+00:00", "trade", 13.38, 99.0]
["2026-09-09T15:20:56.620737+00:00", "trade", 13.3809, 99.0]
["2026-09-09T15:20:56.740413+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:56.747726+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:56.748252+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:56.748534+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:56.748594+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:56.748675+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:56.748687+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:56.847572+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:57.190452+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:57.191173+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:57.191185+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:57.191705+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:57.192137+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:57.192587+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:57.219295+00:00", "trade", 13.3844, 3.0]
["2026-09-09T15:20:57.219319+00:00", "trade", 13.3844, 3.0]
["2026-09-09T15:20:57.219975+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:57.220415+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:57.223813+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:57.253991+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:57.328226+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:57.394008+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:57.394165+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:57.394292+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:57.449510+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:57.449525+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:57.454489+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:57.514397+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:57.910151+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:57.910628+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:58.013656+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:58.087735+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:58.087951+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:58.088255+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:58.088275+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:58.093273+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:58.261472+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:59.116258+00:00", "trade", 13.385, 400.0]
["2026-09-09T15:20:59.116988+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:59.118368+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:59.291855+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:59.291916+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:59.292425+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:59.339154+00:00", "trade", 13.3801, 270.0]
["2026-09-09T15:20:59.339199+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:20:59.339218+00:00", "trade", 13.38, 5.0]
["2026-09-09T15:20:59.339221+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:59.339800+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:20:59.339907+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:59.339914+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:59.339951+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:59.339988+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:59.340054+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:59.340177+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:59.340269+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:59.340465+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:20:59.341182+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.079256+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.340266+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.341001+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.341437+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.637124+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.637190+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.637212+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:21:00.637358+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.637798+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.678569+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.837200+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.837272+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.837704+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.842712+00:00", "trade", 13.38, 2.0]
["2026-09-09T15:21:00.873197+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.873288+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:21:00.873419+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.873745+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.873859+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.883285+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.883815+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.893403+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.893416+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:00.935138+00:00", "trade", 13.38, 6.0]
["2026-09-09T15:21:01.666691+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:01.670109+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:21:01.670138+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.670145+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.670165+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.670508+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.670570+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.670643+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.670721+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:21:01.670722+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:21:01.670754+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.670770+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.670788+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.670795+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.670827+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.670834+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.670847+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.670854+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.670861+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.670882+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.671114+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.671128+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.671158+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.671173+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.672044+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.672377+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.681484+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.681932+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.871673+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:21:01.871674+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:21:01.871676+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:21:01.872251+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.872481+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.873753+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:01.953120+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:03.248156+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:03.248163+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:03.248645+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:03.248660+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:03.248917+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:03.499757+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:03.698652+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:03.770223+00:00", "trade", 13.404, 4.0]
["2026-09-09T15:21:03.787574+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:03.788126+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:03.833999+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:03.834977+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:03.940196+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:03.940636+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:04.553302+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:04.553303+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:21:04.553772+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:04.553798+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:04.553808+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:04.554009+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:04.595869+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:21:04.596533+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:04.695960+00:00", "trade", 13.375, 200.0]
["2026-09-09T15:21:04.716465+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:04.833057+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:05.061792+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:05.903957+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:05.904550+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:21:05.905318+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:05.905660+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:05.905765+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:05.953320+00:00", "trade", 13.38, 6.0]
["2026-09-09T15:21:06.047658+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:06.113242+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:21:06.113242+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:06.113243+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:21:06.113325+00:00", "trade", 13.38, 60.0]
["2026-09-09T15:21:06.113328+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:21:06.113331+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:06.113336+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:21:06.113353+00:00", "trade", 13.38, 140.0]
["2026-09-09T15:21:06.113358+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:06.113407+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:06.113410+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:06.113438+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:06.113454+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:06.113461+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:06.113468+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:06.113474+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:06.113480+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:06.113501+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:06.113508+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:06.113522+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:06.113528+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:06.113535+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:06.113549+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:06.113556+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:06.113565+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:06.113571+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:06.113639+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:21:06.113640+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:06.113878+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:06.114092+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:06.114166+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:06.114281+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:06.114638+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:06.114852+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:06.115528+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:06.116509+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:06.122061+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:06.130569+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:06.144921+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:06.144935+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:06.172141+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:06.820101+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:06.820152+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:07.332437+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:07.340674+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:21:07.340676+00:00", "trade", 13.385, 10.0]
["2026-09-09T15:21:07.340951+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:07.341404+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:07.341525+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:07.341550+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:07.343195+00:00", "trade", 13.385, 10.0]
["2026-09-09T15:21:07.343416+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:07.597039+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:08.490214+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:09.521199+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:09.521818+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:09.712487+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:10.355450+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:10.512938+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:10.587766+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:10.588035+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:10.588540+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:10.588577+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:10.588992+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:10.883128+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:10.913932+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:12.043823+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:21:12.044294+00:00", "trade", 13.385, 198.0]
["2026-09-09T15:21:12.044363+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:12.045453+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:12.045581+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:12.045971+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:12.069597+00:00", "trade", 13.385, 200.0]
["2026-09-09T15:21:12.070055+00:00", "trade", 13.385, 102.0]
["2026-09-09T15:21:12.241980+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:12.684220+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:12.685214+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:13.153534+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:13.153614+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:13.527666+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:21:13.527743+00:00", "trade", 13.38, 2.0]
["2026-09-09T15:21:13.527744+00:00", "trade", 13.38, 773.0]
["2026-09-09T15:21:13.527751+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:13.527768+00:00", "trade", 13.38, 827.0]
["2026-09-09T15:21:13.527771+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:21:13.527798+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:13.527839+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:13.527859+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:13.527866+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:13.527872+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:13.527893+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:13.527900+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:13.527907+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:13.528108+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:21:13.528211+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:13.528219+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:13.528227+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:13.528234+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:13.528240+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:13.528247+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:13.528267+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:13.528284+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:13.528301+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:13.528312+00:00", "trade", 13.38, 3.0]
["2026-09-09T15:21:13.528313+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:13.528376+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:21:13.528392+00:00", "trade", 13.38, 96.0]
["2026-09-09T15:21:13.528396+00:00", "trade", 13.38, 4.0]
["2026-09-09T15:21:13.528396+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:21:13.528396+00:00", "trade", 13.38, 46.0]
["2026-09-09T15:21:13.528409+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:13.528424+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:13.528452+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:13.528483+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:13.528497+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:13.528528+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:13.528545+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:13.528581+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:13.528588+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:13.528615+00:00", "trade", 13.38, 15.0]
["2026-09-09T15:21:13.528616+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:21:13.528616+00:00", "trade", 13.38, 335.0]
["2026-09-09T15:21:13.528617+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:21:13.528622+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:21:13.528623+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:13.528631+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:13.528657+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:13.528670+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:13.528782+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:13.528790+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:13.528818+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:13.528861+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:13.528927+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:13.528990+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:13.529014+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:13.529095+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:13.529110+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:13.531003+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:13.531091+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:13.541992+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:13.964214+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:14.809236+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:21:15.861525+00:00", "trade", 13.375, 523.0]
["2026-09-09T15:21:15.861903+00:00", "trade", 13.375, 1.0]
["2026-09-09T15:21:15.863338+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:16.126829+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:16.144835+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:16.144944+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:16.145301+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:16.153014+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:16.162836+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:16.249616+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:16.254037+00:00", "trade", 13.375, 112.0]
["2026-09-09T15:21:16.254788+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:16.254795+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:16.258543+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:21:16.655022+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:17.167395+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:17.175477+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:17.175941+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:17.308224+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:17.324233+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:18.079598+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:19.175615+00:00", "trade", 13.375, 20.0]
["2026-09-09T15:21:19.575138+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:20.310861+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:21.977364+00:00", "trade", 13.4212, 5.0]
["2026-09-09T15:21:22.211031+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:22.802608+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:22.802615+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:22.803103+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:22.839448+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:22.854248+00:00", "trade", 13.375, 200.0]
["2026-09-09T15:21:22.855865+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:22.857138+00:00", "trade", 13.375, 300.0]
["2026-09-09T15:21:23.118111+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:23.118264+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:23.119870+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:23.120324+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:23.170733+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:21:23.171545+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:23.172925+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:23.291590+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:23.292104+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:23.292125+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:23.332656+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:23.641176+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:23.643275+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:23.802811+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:25.082009+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:25.082604+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:25.095153+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:25.177511+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:25.178076+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:25.282121+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:25.284011+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:25.552310+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:25.778996+00:00", "trade", 13.421, 100.0]
["2026-09-09T15:21:25.779808+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:25.830006+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:25.830022+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:25.830204+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:25.905056+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:25.905541+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:26.052509+00:00", "trade", 13.37, 7.0]
["2026-09-09T15:21:26.052552+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:21:26.052584+00:00", "trade", 13.37, 75.0]
["2026-09-09T15:21:26.052813+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:21:26.053073+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:26.053417+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:26.053593+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:21:26.053595+00:00", "trade", 13.37, 500.0]
["2026-09-09T15:21:26.053596+00:00", "trade", 13.37, 233.0]
["2026-09-09T15:21:26.053600+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:26.053607+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:21:26.053920+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:21:26.053927+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:21:26.053934+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:21:26.053941+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:21:26.053948+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:21:26.053954+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:21:26.053960+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:21:26.053966+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:21:26.053987+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:21:26.053994+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:21:26.054007+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:21:26.054013+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:21:26.054020+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:21:26.054022+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:21:26.054022+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.054086+00:00", "trade", 13.37, 3.0]
["2026-09-09T15:21:26.054149+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.054358+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.054421+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.054453+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.054465+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.054491+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.054513+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.054528+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.054554+00:00", "trade", 13.365, 6.0]
["2026-09-09T15:21:26.054598+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.054620+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.054752+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.054879+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.055212+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.055220+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:21:26.055363+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.055640+00:00", "trade", 13.365, 94.0]
["2026-09-09T15:21:26.055644+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:21:26.056023+00:00", "trade", 13.37, 11.0]
["2026-09-09T15:21:26.056326+00:00", "trade", 13.37, 106.0]
["2026-09-09T15:21:26.056399+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.057863+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.057877+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.061835+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:21:26.090495+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:21:26.147428+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.147508+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.147515+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.153654+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.201457+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.242559+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:26.245016+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.245114+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:26.245229+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.245646+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.245651+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:26.245657+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.245856+00:00", "trade", 13.3605, 100.0]
["2026-09-09T15:21:26.246339+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.246431+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.246509+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.249843+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.252447+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.316428+00:00", "trade", 13.36, 32.0]
["2026-09-09T15:21:26.316439+00:00", "trade", 13.36, 68.0]
["2026-09-09T15:21:26.316443+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.316956+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.318110+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.320436+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.343395+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.345349+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.467336+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:26.574312+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:26.575537+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.576700+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:26.583754+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.584570+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:26.701690+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:27.076586+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:21:27.077180+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:27.193116+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:29.443761+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:29.544696+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:29.545354+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:29.623405+00:00", "trade", 13.3699, 200.0]
["2026-09-09T15:21:29.624201+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:29.624211+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:29.624231+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:29.625027+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:29.625098+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:29.626304+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:29.627169+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:29.640560+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:29.760309+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:29.760798+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:29.769626+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:29.853825+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:29.863234+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:29.893474+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:29.903458+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:29.906313+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:29.969289+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:29.976987+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:30.008785+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:30.009077+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:30.016711+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:30.034087+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:30.087095+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:30.284917+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:30.293085+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:30.294550+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:30.319840+00:00", "trade", 13.3602, 13.0]
["2026-09-09T15:21:30.320605+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:30.320818+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:30.321053+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:30.342755+00:00", "trade", 13.3602, 1.0]
["2026-09-09T15:21:30.386077+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:30.470413+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:30.550251+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:30.550678+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:30.550694+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:30.550748+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:31.232976+00:00", "trade", 13.36, 43.0]
["2026-09-09T15:21:31.575817+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:21:31.767910+00:00", "trade", 13.3609, 2.0]
["2026-09-09T15:21:31.799213+00:00", "trade", 13.4202, 52.0]
["2026-09-09T15:21:32.464500+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:32.520885+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:32.520978+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:32.521597+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:32.558588+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:32.601762+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:32.606726+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:32.606873+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:32.607096+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:32.610510+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:32.610517+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:32.641169+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:21:32.641224+00:00", "trade", 13.36, 3.0]
["2026-09-09T15:21:32.910760+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:32.910760+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:32.910762+00:00", "trade", 13.36, 300.0]
["2026-09-09T15:21:32.910767+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:32.910864+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:32.910877+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:32.910885+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:32.910893+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:32.910900+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:32.910901+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:21:32.910907+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:32.910914+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:32.910917+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:21:32.910934+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:32.910955+00:00", "trade", 13.36, 13.0]
["2026-09-09T15:21:32.910956+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:32.910963+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:32.910969+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:32.910976+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:32.910983+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:32.910992+00:00", "trade", 13.36, 187.0]
["2026-09-09T15:21:32.910993+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:32.910994+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:32.911091+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:32.911192+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:32.911229+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:32.911336+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:32.911376+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:32.911596+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:32.911713+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:32.913458+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:32.916097+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:32.916189+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:32.917506+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:32.918669+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:32.919832+00:00", "trade", 13.3505, 100.0]
["2026-09-09T15:21:32.920283+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:32.922395+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:32.995391+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:32.995977+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:32.996325+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:32.996427+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:32.998241+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:32.998380+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:32.999675+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:33.001021+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:33.295349+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:21:33.298759+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:33.303412+00:00", "trade", 13.3505, 100.0]
["2026-09-09T15:21:33.577762+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:33.892562+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:33.896655+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:33.904902+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:33.905699+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:34.011089+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:34.184292+00:00", "trade", 13.3994, 1.0]
["2026-09-09T15:21:34.613404+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:34.891231+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:35.023594+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:35.023690+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:35.112137+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:35.127632+00:00", "trade", 13.355, 1.0]
["2026-09-09T15:21:35.560060+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:35.636165+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:35.636604+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.066874+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.068993+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.286944+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.294363+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.457049+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.457412+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.500803+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.503309+00:00", "trade", 13.35, 11.0]
["2026-09-09T15:21:36.503322+00:00", "trade", 13.35, 489.0]
["2026-09-09T15:21:36.503323+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:36.503325+00:00", "trade", 13.35, 125.0]
["2026-09-09T15:21:36.503328+00:00", "trade", 13.35, 64.0]
["2026-09-09T15:21:36.503330+00:00", "trade", 13.35, 3.0]
["2026-09-09T15:21:36.503340+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:21:36.503343+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:21:36.503345+00:00", "trade", 13.35, 31.0]
["2026-09-09T15:21:36.503348+00:00", "trade", 13.35, 500.0]
["2026-09-09T15:21:36.503365+00:00", "trade", 13.35, 700.0]
["2026-09-09T15:21:36.503421+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:21:36.503428+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:21:36.503434+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:21:36.503440+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:21:36.503446+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:21:36.503453+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:21:36.503459+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:21:36.503490+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:21:36.503496+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:21:36.503530+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:21:36.503572+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:21:36.503595+00:00", "trade", 13.35, 1790.0]
["2026-09-09T15:21:36.503596+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:21:36.503597+00:00", "trade", 13.35, 6.0]
["2026-09-09T15:21:36.503601+00:00", "trade", 13.35, 7000.0]
["2026-09-09T15:21:36.503603+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:21:36.503626+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:21:36.503665+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:21:36.503672+00:00", "trade", 13.35, 3.0]
["2026-09-09T15:21:36.503705+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:21:36.503708+00:00", "trade", 13.35, 10.0]
["2026-09-09T15:21:36.503708+00:00", "trade", 13.35, 6.0]
["2026-09-09T15:21:36.503708+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:36.503711+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:36.503716+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:21:36.503720+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:21:36.503721+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:21:36.503729+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:21:36.503729+00:00", "trade", 13.35, 650.0]
["2026-09-09T15:21:36.503744+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:21:36.503833+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.503840+00:00", "trade", 13.35, 279.0]
["2026-09-09T15:21:36.503855+00:00", "trade", 13.35, 184.0]
["2026-09-09T15:21:36.503857+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.503879+00:00", "trade", 13.35, 255.0]
["2026-09-09T15:21:36.503914+00:00", "trade", 13.35, 247.0]
["2026-09-09T15:21:36.503932+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:36.503933+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:36.503934+00:00", "trade", 13.35, 174.0]
["2026-09-09T15:21:36.504014+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.504030+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.504164+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.504270+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.504343+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.504390+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.504420+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.504552+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.504645+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.504683+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.504753+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.504766+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.504780+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.504823+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.504902+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.504965+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.505060+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.505131+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:21:36.505158+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:21:36.505338+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.507016+00:00", "trade", 13.34, 700.0]
["2026-09-09T15:21:36.507102+00:00", "trade", 13.35, 150.0]
["2026-09-09T15:21:36.507821+00:00", "trade", 13.345, 2.0]
["2026-09-09T15:21:36.507888+00:00", "trade", 13.345, 25.0]
["2026-09-09T15:21:36.508325+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.508585+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.509593+00:00", "trade", 13.345, 200.0]
["2026-09-09T15:21:36.510559+00:00", "trade", 13.345, 175.0]
["2026-09-09T15:21:36.510796+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:21:36.511953+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.515077+00:00", "trade", 13.35, 175.0]
["2026-09-09T15:21:36.516208+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.521993+00:00", "trade", 13.35, 175.0]
["2026-09-09T15:21:36.522032+00:00", "trade", 13.345, 600.0]
["2026-09-09T15:21:36.522060+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:21:36.522063+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:21:36.522063+00:00", "trade", 13.345, 300.0]
["2026-09-09T15:21:36.522337+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:36.522441+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:36.522632+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:21:36.522632+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:36.522683+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.522726+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:21:36.522736+00:00", "trade", 13.35, 800.0]
["2026-09-09T15:21:36.522740+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:21:36.522748+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:21:36.522757+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.522814+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.522822+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.522863+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.522877+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.523002+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.523069+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:21:36.523070+00:00", "trade", 13.35, 300.0]
["2026-09-09T15:21:36.523071+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:36.523076+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:21:36.523090+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.523099+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.523105+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.523112+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.523119+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.523125+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.523127+00:00", "trade", 13.35, 300.0]
["2026-09-09T15:21:36.523132+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.523144+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.523155+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:36.523165+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.523173+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.523179+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.523186+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.523489+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:21:36.523584+00:00", "trade", 13.35, 4.0]
["2026-09-09T15:21:36.523649+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.523751+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.523826+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.523949+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.524563+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.524889+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.526111+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.526122+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.532887+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:36.533045+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:36.533051+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:36.533125+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:36.533258+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:36.533331+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:36.533495+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.533584+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:21:36.533682+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.533689+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:21:36.533696+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.533767+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.533774+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.534131+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:21:36.534362+00:00", "trade", 13.36, 72.0]
["2026-09-09T15:21:36.534363+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:36.534365+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:36.534367+00:00", "trade", 13.36, 19.0]
["2026-09-09T15:21:36.534374+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:36.534403+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:21:36.534438+00:00", "trade", 13.36, 15.0]
["2026-09-09T15:21:36.534465+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:36.534477+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:21:36.534479+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:36.534486+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:36.534493+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:36.534500+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:36.534513+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:36.534520+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:36.534527+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:36.534540+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:36.534560+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:36.534588+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:36.534595+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:36.534609+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:36.534623+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:36.534625+00:00", "trade", 13.36, 180.0]
["2026-09-09T15:21:36.534626+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:36.534627+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:36.534670+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:36.534739+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:36.534755+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:36.534766+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:36.534811+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:36.534818+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:36.534874+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:36.534890+00:00", "trade", 13.36, 66.0]
["2026-09-09T15:21:36.534892+00:00", "trade", 13.36, 45.0]
["2026-09-09T15:21:36.534892+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:36.534892+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.534893+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:36.534936+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:36.535117+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.535135+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.535151+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.535212+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.535237+00:00", "trade", 13.36, 31.0]
["2026-09-09T15:21:36.535237+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.535244+00:00", "trade", 13.36, 69.0]
["2026-09-09T15:21:36.535245+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.535351+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.535403+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.535489+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.535590+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.535784+00:00", "trade", 13.355, 5.0]
["2026-09-09T15:21:36.536111+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.551048+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.551051+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:36.551088+00:00", "trade", 13.36, 7.0]
["2026-09-09T15:21:36.551128+00:00", "trade", 13.36, 93.0]
["2026-09-09T15:21:36.551173+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:36.551184+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:36.551367+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.551378+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.551503+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.551509+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.551516+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.551528+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.551538+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.552157+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:36.556347+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:21:36.561511+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.561513+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:21:36.562352+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.563245+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.564267+00:00", "trade", 13.36, 30.0]
["2026-09-09T15:21:36.564372+00:00", "trade", 13.3605, 100.0]
["2026-09-09T15:21:36.564711+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.579823+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:21:36.579849+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.580105+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.580209+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.589956+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:21:36.590969+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:36.596351+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:21:36.601832+00:00", "trade", 13.365, 50.0]
["2026-09-09T15:21:36.739398+00:00", "trade", 13.34, 700.0]
["2026-09-09T15:21:36.740571+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.741834+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:36.779118+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:21:36.779534+00:00", "trade", 13.36, 94.0]
["2026-09-09T15:21:36.779535+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.780032+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.780383+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.813601+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.847652+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:36.850160+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.886425+00:00", "trade", 13.365, 1000.0]
["2026-09-09T15:21:36.917236+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.925719+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.925720+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:36.926975+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.927323+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:36.928522+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:36.938501+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.023496+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.065841+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:37.066377+00:00", "trade", 13.365, 1000.0]
["2026-09-09T15:21:37.067055+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.067503+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.068035+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.115686+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:37.118486+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.281799+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:21:37.517207+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.517292+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:37.517664+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.517824+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.518237+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.518255+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.518313+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.518684+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.518768+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.566725+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.567443+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.567887+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.567918+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.577392+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.624775+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.625231+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.739363+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.955167+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.955229+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.955696+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:37.965650+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:38.138186+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:38.138270+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:38.138543+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:38.425766+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:39.156950+00:00", "trade", 13.3895, 1.0]
["2026-09-09T15:21:39.452559+00:00", "trade", 13.382, 100.0]
["2026-09-09T15:21:39.785154+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:39.905155+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.499805+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:21:40.502132+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.504933+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.515412+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.619101+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.655942+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.656187+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.657133+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.657151+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.657170+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.657589+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.657605+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.657636+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.657660+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.658052+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.714089+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.729950+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.729957+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.729964+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.730359+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.730419+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.731877+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.732326+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.808300+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.808313+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.808808+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.922699+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.943961+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.966457+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.968412+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.968856+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:40.968893+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:41.099798+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:41.099862+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:41.101735+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:41.432265+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:21:41.517478+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:41.517486+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:41.553007+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:41.553087+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:41.553187+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:41.553207+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:41.553236+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:41.563615+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:41.908368+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:42.009018+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:42.312824+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:42.323509+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:43.256516+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:43.256524+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:43.256913+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:43.256988+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:43.257006+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:43.257375+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:43.257410+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:43.257436+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:43.257833+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:43.392328+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:43.547707+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:43.547721+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:44.158191+00:00", "trade", 13.412, 100.0]
["2026-09-09T15:21:46.269048+00:00", "trade", 13.3693, 3.0]
["2026-09-09T15:21:46.269093+00:00", "trade", 13.3693, 3.0]
["2026-09-09T15:21:46.312626+00:00", "trade", 13.3894, 100.0]
["2026-09-09T15:21:46.393434+00:00", "trade", 13.365, 550.0]
["2026-09-09T15:21:46.395674+00:00", "trade", 13.3605, 100.0]
["2026-09-09T15:21:46.464691+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:46.464692+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:46.464713+00:00", "trade", 13.36, 172.0]
["2026-09-09T15:21:46.464716+00:00", "trade", 13.36, 1020.0]
["2026-09-09T15:21:46.464725+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:46.464731+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:21:46.464735+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:21:46.464737+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:21:46.464740+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:21:46.464753+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:46.464781+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:21:46.464784+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:21:46.464785+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:46.464808+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:21:46.464815+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.464823+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.464830+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.464837+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.464844+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.464866+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.464894+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.464975+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.465110+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.465117+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.465317+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.465358+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.465407+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.465420+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.465454+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.465498+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:46.465499+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:21:46.465553+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.465573+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.466235+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.466430+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.467632+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.467735+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.468345+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:46.468650+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:46.469438+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.469891+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.474781+00:00", "trade", 13.3893, 200.0]
["2026-09-09T15:21:46.705372+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:46.706417+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:46.711861+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.718656+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.718680+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.719169+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.726599+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.726664+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:46.726688+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:47.179342+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:47.467044+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:47.492270+00:00", "trade", 13.355, 200.0]
["2026-09-09T15:21:47.492961+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:47.494121+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:47.494799+00:00", "trade", 13.355, 200.0]
["2026-09-09T15:21:47.496056+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:47.496136+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:47.497380+00:00", "trade", 13.355, 200.0]
["2026-09-09T15:21:47.497382+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:47.497383+00:00", "trade", 13.355, 50.0]
["2026-09-09T15:21:47.497451+00:00", "trade", 13.355, 350.0]
["2026-09-09T15:21:47.497690+00:00", "trade", 13.355, 50.0]
["2026-09-09T15:21:47.497691+00:00", "trade", 13.355, 49.0]
["2026-09-09T15:21:47.500975+00:00", "trade", 13.355, 200.0]
["2026-09-09T15:21:47.501006+00:00", "trade", 13.355, 200.0]
["2026-09-09T15:21:48.054136+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:48.054959+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:48.181558+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:48.182367+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:48.382503+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:48.382529+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:48.382974+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:48.526044+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:48.526086+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:48.759514+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:48.767504+00:00", "trade", 13.355, 98.0]
["2026-09-09T15:21:48.767506+00:00", "trade", 13.355, 230.0]
["2026-09-09T15:21:49.977537+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:49.977985+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.254639+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.254701+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.256111+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.261094+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.544057+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.581264+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.687978+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:51.792392+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.792785+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.793264+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.794569+00:00", "trade", 13.3501, 50000.0]
["2026-09-09T15:21:51.795262+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.795682+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.795809+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.815991+00:00", "trade", 13.355, 200.0]
["2026-09-09T15:21:51.820437+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.820453+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.828545+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:21:51.828641+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:21:51.828736+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:21:51.828969+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.828988+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.829444+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.830571+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.830573+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:21:51.830591+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:51.830691+00:00", "trade", 13.35, 111.0]
["2026-09-09T15:21:51.830851+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:51.830859+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:51.830877+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:51.831023+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.831037+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.831050+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.831061+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.831072+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.831182+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.831204+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:51.831204+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:51.831685+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.835477+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:51.835502+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:51.835516+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:51.835521+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:51.835527+00:00", "trade", 13.35, 7.0]
["2026-09-09T15:21:51.835529+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:51.835532+00:00", "trade", 13.35, 93.0]
["2026-09-09T15:21:51.835535+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.835792+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.835828+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:21:51.836241+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.840798+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:51.840948+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:51.866200+00:00", "trade", 13.35, 189.0]
["2026-09-09T15:21:51.875985+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:51.876049+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:51.876380+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.876666+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.876784+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.877003+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.877086+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.884907+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:21:51.985581+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:51.986115+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:52.168710+00:00", "trade", 13.3734, 25.0]
["2026-09-09T15:21:52.297235+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:52.297246+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:52.331665+00:00", "trade", 13.355, 50.0]
["2026-09-09T15:21:52.421995+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:52.551642+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:52.699777+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:52.958445+00:00", "trade", 13.3674, 500.0]
["2026-09-09T15:21:53.324882+00:00", "trade", 13.356, 408.0]
["2026-09-09T15:21:53.722637+00:00", "trade", 13.355, 5.0]
["2026-09-09T15:21:53.794409+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:21:53.815694+00:00", "trade", 13.355, 5.0]
["2026-09-09T15:21:53.977309+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:54.312695+00:00", "trade", 13.3734, 1.0]
["2026-09-09T15:21:54.634865+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:54.634867+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:21:54.634868+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:21:54.634883+00:00", "trade", 13.36, 106.0]
["2026-09-09T15:21:54.634910+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:54.634917+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:54.634924+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:54.634945+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:54.634949+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:54.634952+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:54.634965+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:54.634975+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:54.634982+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:54.634995+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:54.634999+00:00", "trade", 13.36, 166.0]
["2026-09-09T15:21:54.635002+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:54.635016+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:54.635023+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:54.635029+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:54.635043+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:54.635050+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:54.635053+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:54.635108+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:54.635137+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:21:54.635243+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:54.635250+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:54.635257+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:54.635263+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:54.635270+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:54.635277+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:54.635293+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:54.635299+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:54.635306+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:54.635319+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:54.635327+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:54.635333+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:21:54.635349+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.635363+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.635371+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.635380+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.635387+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.635396+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.635403+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.635410+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.635489+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.635531+00:00", "trade", 13.36, 134.0]
["2026-09-09T15:21:54.635531+00:00", "trade", 13.36, 140.0]
["2026-09-09T15:21:54.635584+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.635774+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.635819+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.635842+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.635856+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.635910+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.635937+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.636151+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.637278+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.637319+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.639604+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.639697+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.641488+00:00", "trade", 13.355, 5.0]
["2026-09-09T15:21:54.645158+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.671820+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.677811+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.688876+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.740755+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.784823+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.833979+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.834277+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.899650+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.899658+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:54.993095+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:55.077065+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:55.077528+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:55.077890+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:55.132296+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:55.534498+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:55.534582+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:55.535014+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:55.535392+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:55.546652+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:55.825864+00:00", "trade", 13.36, 400.0]
["2026-09-09T15:21:55.851231+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:55.851697+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:55.851715+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:55.863471+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:55.905835+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:55.998481+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:55.998945+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:55.998952+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:55.999287+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.013845+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.014340+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.014357+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.014797+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.045742+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.507439+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.530184+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.530373+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.530651+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.590943+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.591208+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.591545+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.596349+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:21:56.596772+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.596875+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.596889+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.597333+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.597348+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.597360+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.597793+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.601052+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:56.932260+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:57.176232+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:57.271566+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:57.284086+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:57.537168+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:57.691302+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:57.707162+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:58.110430+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:58.110874+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:58.113672+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:58.113779+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:58.113797+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:58.113817+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:58.114145+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:58.114155+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:58.114234+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:58.114261+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:58.115482+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:58.115491+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:58.450284+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:58.450512+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:58.451349+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:58.843656+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:58.930734+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:59.570865+00:00", "trade", 13.36, 7.0]
["2026-09-09T15:21:59.571347+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:59.932060+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:59.932116+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:59.932128+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:21:59.932690+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:59.932703+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:59.932732+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:59.932825+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:59.933164+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:59.933284+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:59.944212+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:21:59.944668+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:00.113901+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:00.912939+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:00.966692+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:00.967383+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:01.186316+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:01.186684+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:01.187306+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:01.187583+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:01.516858+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:01.517300+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:01.517357+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:01.517461+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:01.517483+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:01.547406+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:01.739120+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:01.740252+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:02.078405+00:00", "trade", 13.365, 30.0]
["2026-09-09T15:22:02.144818+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:02.144837+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:02.148018+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:02.153077+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:02.158926+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:02.158945+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:02.159896+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:02.160347+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:02.164196+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:02.170100+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:02.175860+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:02.175874+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:02.444780+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:02.444798+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:03.159509+00:00", "trade", 13.3728, 100.0]
["2026-09-09T15:22:03.160351+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:03.161031+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:03.222430+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:03.328906+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:03.329730+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:22:03.330422+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:03.330479+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:03.330496+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:03.330759+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:03.330771+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:03.330802+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:03.431847+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:22:03.431848+00:00", "trade", 13.365, 50.0]
["2026-09-09T15:22:03.431849+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:22:03.433702+00:00", "trade", 13.365, 198.0]
["2026-09-09T15:22:03.435117+00:00", "trade", 13.365, 198.0]
["2026-09-09T15:22:03.435389+00:00", "trade", 13.365, 198.0]
["2026-09-09T15:22:03.436211+00:00", "trade", 13.365, 3.0]
["2026-09-09T15:22:03.437599+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:22:06.238475+00:00", "trade", 13.365, 198.0]
["2026-09-09T15:22:06.238488+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:06.239331+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:06.242756+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:06.269036+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:06.272316+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:06.273340+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:22:06.273766+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:06.281596+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:07.460979+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:07.800147+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:07.807971+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:08.020980+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:08.021363+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:08.022431+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:08.040674+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:08.042603+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:08.042718+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:08.042740+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:08.042937+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:08.043384+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:08.048161+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:08.048569+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:08.049054+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:08.200587+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:08.328486+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:22:08.454005+00:00", "trade", 13.3719, 100.0]
["2026-09-09T15:22:08.629791+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:08.630088+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:08.630382+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:08.770131+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:08.797156+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:09.003089+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:09.112362+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:10.101217+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:22:10.242178+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:22:10.242179+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:22:10.242180+00:00", "trade", 13.36, 224.0]
["2026-09-09T15:22:10.242182+00:00", "trade", 13.36, 121.0]
["2026-09-09T15:22:10.242210+00:00", "trade", 13.36, 4.0]
["2026-09-09T15:22:10.242236+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:10.242496+00:00", "trade", 13.36, 30.0]
["2026-09-09T15:22:10.242497+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:22:10.242646+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:22:10.242743+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:22:10.242758+00:00", "trade", 13.36, 89.0]
["2026-09-09T15:22:10.242774+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:10.242906+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:10.243149+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:10.243203+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:10.243291+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:10.243318+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:10.243370+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:10.244545+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:10.245068+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:12.039649+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:13.391651+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:13.403864+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:13.403921+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:13.404342+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:13.404351+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:13.404514+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:13.414575+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:13.415429+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:13.438748+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:13.439667+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:13.439674+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:13.440133+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:13.440591+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:13.440825+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:13.556739+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:13.810756+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:13.811502+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:13.835439+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:13.878771+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:13.879232+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:14.922716+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:17.806552+00:00", "trade", 13.355, 200.0]
["2026-09-09T15:22:17.807366+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:18.135505+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:18.137893+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:18.235853+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:18.237458+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:18.331451+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:18.338056+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:18.417341+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:18.432035+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:18.480906+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:18.484799+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:18.509489+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:18.591476+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:18.813735+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:20.250120+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:20.418963+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.712002+00:00", "trade", 13.35, 21.0]
["2026-09-09T15:22:21.712099+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.712105+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.712340+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.712352+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.712387+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.712399+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.712410+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.712861+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.779089+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.809827+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.809875+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.809980+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.810435+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.923228+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.923637+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.923935+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.924166+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.924606+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.927213+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.927669+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.934532+00:00", "trade", 13.355, 61.0]
["2026-09-09T15:22:21.934952+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.935203+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.935261+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.935439+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.936265+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:21.947054+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.010783+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:22:22.011131+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:22:22.011161+00:00", "trade", 13.36, 110.0]
["2026-09-09T15:22:22.011162+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:22:22.011169+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:22:22.011236+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:22:22.011240+00:00", "trade", 13.36, 3.0]
["2026-09-09T15:22:22.011548+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:22:22.012348+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.012856+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.012869+00:00", "trade", 13.36, 104.0]
["2026-09-09T15:22:22.012952+00:00", "trade", 13.355, 5.0]
["2026-09-09T15:22:22.012977+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.013034+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.013430+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.015379+00:00", "trade", 13.36, 104.0]
["2026-09-09T15:22:22.015380+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.015655+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.015801+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:22:22.016095+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.023071+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.023907+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.040731+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.067299+00:00", "trade", 13.355, 598.0]
["2026-09-09T15:22:22.067347+00:00", "trade", 13.355, 277.0]
["2026-09-09T15:22:22.067456+00:00", "trade", 13.355, 125.0]
["2026-09-09T15:22:22.067983+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.068475+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.117643+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.222556+00:00", "trade", 13.3705, 100.0]
["2026-09-09T15:22:22.397093+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:22:22.397907+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.397955+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:22:22.398376+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.635456+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.635464+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.635488+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.635545+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.654672+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.758081+00:00", "trade", 13.36, 7.0]
["2026-09-09T15:22:22.758903+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.759122+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.759267+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.759465+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.759891+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.760202+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.764652+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.903109+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:22.905997+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:23.075597+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:23.075962+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:23.077426+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:23.187662+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:23.253657+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:22:23.253657+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:23.253658+00:00", "trade", 13.36, 4.0]
["2026-09-09T15:22:23.253787+00:00", "trade", 13.36, 96.0]
["2026-09-09T15:22:23.253811+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:22:23.253812+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:23.254281+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:23.266232+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:23.419682+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:23.466933+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:23.568052+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:23.614256+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:23.725036+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:23.947855+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:24.039087+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:24.081034+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:24.081400+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:24.124236+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:24.124505+00:00", "trade", 13.36, 178.0]
["2026-09-09T15:22:24.124505+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:22:24.124506+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:22:24.124526+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.124533+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.124540+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.124547+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.124567+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.124570+00:00", "trade", 13.36, 8.0]
["2026-09-09T15:22:24.124572+00:00", "trade", 13.36, 92.0]
["2026-09-09T15:22:24.124574+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.124588+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.124595+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.124601+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.124613+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:22:24.124635+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.124649+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.124663+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.124671+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.124810+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.124825+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.124843+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.124900+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.124911+00:00", "trade", 13.36, 84.0]
["2026-09-09T15:22:24.125187+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.125264+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.125355+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.125373+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.125391+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.125797+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.125889+00:00", "trade", 13.365, 20.0]
["2026-09-09T15:22:24.125910+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.126252+00:00", "trade", 13.365, 4.0]
["2026-09-09T15:22:24.127857+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.138776+00:00", "trade", 13.36, 11.0]
["2026-09-09T15:22:24.168187+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.169433+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.285552+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.285658+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.286017+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.286054+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.286080+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.286342+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.286525+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.286795+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.292696+00:00", "trade", 13.365, 18.0]
["2026-09-09T15:22:24.293132+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.295970+00:00", "trade", 13.365, 50.0]
["2026-09-09T15:22:24.296515+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.296870+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.296899+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.296964+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.297224+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.297269+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.297316+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.298061+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.298367+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.532507+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.582643+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.598169+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.833455+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:24.871323+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:22:25.164672+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:22:25.165205+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.247205+00:00", "trade", 13.365, 7.0]
["2026-09-09T15:22:25.247890+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.247986+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.481027+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.689326+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.689352+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.829697+00:00", "trade", 13.365, 7.0]
["2026-09-09T15:22:25.829944+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:22:25.830215+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.830232+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.831680+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:22:25.832247+00:00", "trade", 13.36, 76.0]
["2026-09-09T15:22:25.832476+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.832663+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:22:25.832989+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.833144+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:22:25.833265+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:22:25.833409+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.833429+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:22:25.833491+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.833503+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.833823+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.833880+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.833892+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.833964+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:22:25.834241+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.834375+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.834719+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.834978+00:00", "trade", 13.36, 60.0]
["2026-09-09T15:22:25.853258+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.856282+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:25.940574+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:26.002371+00:00", "trade", 13.36, 50.0]
["2026-09-09T15:22:26.002808+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:26.004702+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:26.044092+00:00", "trade", 13.365, 140.0]
["2026-09-09T15:22:26.044120+00:00", "trade", 13.365, 6.0]
["2026-09-09T15:22:26.044557+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:26.175697+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:26.233622+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:26.847724+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:26.877877+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:26.877904+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:26.879815+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:26.880323+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:26.880336+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:26.881904+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:26.882012+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:26.889753+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:26.927170+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:26.983599+00:00", "trade", 13.3703, 100.0]
["2026-09-09T15:22:27.013807+00:00", "trade", 13.3703, 1.0]
["2026-09-09T15:22:27.035354+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.035797+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.035911+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.036005+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.036147+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:22:27.036224+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.036424+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.036552+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.036560+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:22:27.036638+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.036842+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.036899+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.036913+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.036963+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.037181+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.037465+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.037473+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:22:27.037936+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.038156+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.038164+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.038908+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.038920+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.040171+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.041433+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.055317+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.079182+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.079206+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.104863+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.104884+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.122259+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.122266+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.276443+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.551830+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.552340+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.677267+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.677662+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.678680+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.679224+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.679232+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.679245+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.680765+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.681838+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.689140+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.752542+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:22:27.753019+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:22:27.771825+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:22:27.874639+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.875028+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.875092+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.875497+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.877898+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:27.880332+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.880802+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.880857+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.880866+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.880879+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.881099+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.882088+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:27.944943+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.287267+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.287449+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:22:28.287452+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.287688+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:22:28.287769+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:22:28.287811+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.287945+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.288439+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.289144+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.290457+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.290909+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.299576+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.348373+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:22:28.348398+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.348407+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:22:28.348514+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.348796+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:22:28.348848+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:22:28.348907+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:22:28.348970+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:22:28.371202+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:22:28.447969+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:28.448039+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:28.448362+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:22:28.448366+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:22:28.448535+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.448571+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.448756+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.448806+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.448966+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:22:28.448992+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.449018+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.449046+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.449198+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.449624+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.449698+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.453712+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.510006+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:28.598270+00:00", "trade", 13.356, 100.0]
["2026-09-09T15:22:29.019731+00:00", "trade", 13.3962, 100.0]
["2026-09-09T15:22:29.299502+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:29.523170+00:00", "trade", 13.36, 30.0]
["2026-09-09T15:22:29.523617+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:30.057955+00:00", "trade", 13.3962, 100.0]
["2026-09-09T15:22:31.948321+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.025673+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.046988+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.047464+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.047906+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.149857+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.230653+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.231102+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.242092+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.316176+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:22:32.652541+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.667382+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.682751+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:22:32.682813+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:22:32.809178+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.809492+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.809543+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.809701+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.809915+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.809951+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.810405+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.811797+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.842735+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.842750+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:32.866425+00:00", "trade", 13.355, 1000.0]
["2026-09-09T15:22:32.868071+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:33.712348+00:00", "trade", 13.36, 50.0]
["2026-09-09T15:22:34.171903+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:34.306176+00:00", "trade", 13.355, 194.0]
["2026-09-09T15:22:34.359196+00:00", "trade", 13.3957, 100.0]
["2026-09-09T15:22:34.675177+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:34.675983+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:34.892432+00:00", "trade", 13.355, 25.0]
["2026-09-09T15:22:34.893665+00:00", "trade", 13.355, 10.0]
["2026-09-09T15:22:34.893969+00:00", "trade", 13.355, 10.0]
["2026-09-09T15:22:34.894206+00:00", "trade", 13.355, 10.0]
["2026-09-09T15:22:34.894836+00:00", "trade", 13.355, 20.0]
["2026-09-09T15:22:34.894875+00:00", "trade", 13.355, 30.0]
["2026-09-09T15:22:34.895503+00:00", "trade", 13.355, 30.0]
["2026-09-09T15:22:34.896882+00:00", "trade", 13.355, 30.0]
["2026-09-09T15:22:35.170113+00:00", "trade", 13.355, 7.0]
["2026-09-09T15:22:36.220030+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:36.492420+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:36.492894+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:36.497498+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:36.497514+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:36.497986+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:36.497995+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:36.498501+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:36.503478+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:36.513456+00:00", "trade", 13.35, 79.0]
["2026-09-09T15:22:36.513456+00:00", "trade", 13.35, 21.0]
["2026-09-09T15:22:36.513849+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:36.513911+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:36.514008+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:36.534366+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:36.584544+00:00", "trade", 13.35, 179.0]
["2026-09-09T15:22:36.584568+00:00", "trade", 13.35, 179.0]
["2026-09-09T15:22:36.584673+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:36.584940+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:36.585000+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:36.585009+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:36.613760+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:37.254342+00:00", "trade", 13.3688, 100.0]
["2026-09-09T15:22:37.257949+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:37.258476+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:37.387004+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:37.387079+00:00", "trade", 13.35, 403.0]
["2026-09-09T15:22:37.387082+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:22:37.387083+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:22:37.387083+00:00", "trade", 13.35, 17.0]
["2026-09-09T15:22:37.387086+00:00", "trade", 13.35, 3.0]
["2026-09-09T15:22:37.387088+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:22:37.387089+00:00", "trade", 13.35, 105.0]
["2026-09-09T15:22:37.387113+00:00", "trade", 13.35, 300.0]
["2026-09-09T15:22:37.387139+00:00", "trade", 13.35, 97.0]
["2026-09-09T15:22:37.387142+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:22:37.387155+00:00", "trade", 13.35, 500.0]
["2026-09-09T15:22:37.387161+00:00", "trade", 13.35, 195.0]
["2026-09-09T15:22:37.387165+00:00", "trade", 13.35, 270.0]
["2026-09-09T15:22:37.387165+00:00", "trade", 13.35, 154.0]
["2026-09-09T15:22:37.387169+00:00", "trade", 13.35, 300.0]
["2026-09-09T15:22:37.387177+00:00", "trade", 13.35, 7.0]
["2026-09-09T15:22:37.387181+00:00", "trade", 13.35, 30.0]
["2026-09-09T15:22:37.387182+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:22:37.387185+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:22:37.387200+00:00", "trade", 13.35, 146.0]
["2026-09-09T15:22:37.387219+00:00", "trade", 13.35, 30.0]
["2026-09-09T15:22:37.387302+00:00", "trade", 13.35, 300.0]
["2026-09-09T15:22:37.387364+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:22:37.387376+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:22:37.387386+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:22:37.387393+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:22:37.387401+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:22:37.387407+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:22:37.387409+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:22:37.387414+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:22:37.387420+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:22:37.387433+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:22:37.387439+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:22:37.387440+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:22:37.387440+00:00", "trade", 13.35, 28.0]
["2026-09-09T15:22:37.387440+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:22:37.387440+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:22:37.387463+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:22:37.387468+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:22:37.387468+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:22:37.387469+00:00", "trade", 13.35, 7.0]
["2026-09-09T15:22:37.387487+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:22:37.387489+00:00", "trade", 13.35, 30.0]
["2026-09-09T15:22:37.387489+00:00", "trade", 13.35, 263.0]
["2026-09-09T15:22:37.387514+00:00", "trade", 13.35, 121.0]
["2026-09-09T15:22:37.387518+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:22:37.387532+00:00", "trade", 13.35, 99.0]
["2026-09-09T15:22:37.387534+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:22:37.387535+00:00", "trade", 13.35, 293.0]
["2026-09-09T15:22:37.387536+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.387540+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.387555+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:22:37.387589+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.387842+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.387866+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:22:37.387870+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.387874+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:22:37.388227+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:22:37.388475+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.388643+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.388812+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.388825+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.388874+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.388962+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:22:37.389329+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:22:37.389333+00:00", "trade", 13.34, 300.0]
["2026-09-09T15:22:37.389337+00:00", "trade", 13.34, 99.0]
["2026-09-09T15:22:37.389371+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.389437+00:00", "trade", 13.34, 10.0]
["2026-09-09T15:22:37.389508+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:22:37.389555+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.389754+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.389761+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.389774+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.389785+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.389797+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.389842+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.389849+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.390020+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.390121+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.390495+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.390504+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.390517+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.390660+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.391017+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.391537+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.392656+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.392814+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.392834+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.392977+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.393039+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.393338+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.395869+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.396312+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.396573+00:00", "trade", 13.34, 62.0]
["2026-09-09T15:22:37.396574+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:22:37.396592+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:22:37.396654+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.396661+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.396668+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:22:37.396681+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:22:37.396688+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:22:37.396694+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:22:37.396701+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:22:37.396708+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:22:37.396721+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:22:37.396728+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:22:37.396748+00:00", "trade", 13.34, 10.0]
["2026-09-09T15:22:37.396808+00:00", "trade", 13.34, 200.0]
["2026-09-09T15:22:37.396825+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:22:37.396832+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:22:37.396856+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:22:37.396858+00:00", "trade", 13.34, 4.0]
["2026-09-09T15:22:37.396861+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:22:37.396868+00:00", "trade", 13.34, 200.0]
["2026-09-09T15:22:37.396869+00:00", "trade", 13.34, 400.0]
["2026-09-09T15:22:37.396961+00:00", "trade", 13.345, 200.0]
["2026-09-09T15:22:37.396961+00:00", "trade", 13.34, 400.0]
["2026-09-09T15:22:37.396961+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:22:37.397091+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:22:37.397135+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:22:37.397147+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:22:37.397150+00:00", "trade", 13.34, 50.0]
["2026-09-09T15:22:37.397150+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:22:37.397150+00:00", "trade", 13.34, 400.0]
["2026-09-09T15:22:37.397151+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397154+00:00", "trade", 13.34, 50.0]
["2026-09-09T15:22:37.397179+00:00", "trade", 13.34, 50.0]
["2026-09-09T15:22:37.397258+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397285+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:22:37.397287+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397294+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397300+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397306+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:22:37.397319+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397328+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397342+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397357+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397411+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397430+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397444+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397461+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397475+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397546+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397553+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397617+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397620+00:00", "trade", 13.34, 746.0]
["2026-09-09T15:22:37.397645+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397670+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397685+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397761+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397791+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397863+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.397873+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.398005+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.398022+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.398050+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.398559+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.399578+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.399880+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.410157+00:00", "trade", 13.335, 37.0]
["2026-09-09T15:22:37.410961+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:22:37.492356+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:22:37.497352+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.497778+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.497862+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.497935+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.497963+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.526865+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.526902+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.526979+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.527515+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.527544+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.537420+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:37.759340+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:38.161351+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:38.161819+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:38.171343+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:38.171800+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:38.324567+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:38.324687+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:38.324754+00:00", "trade", 13.33, 10.0]
["2026-09-09T15:22:38.324923+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:22:38.325110+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:38.325169+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:38.325203+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:38.325263+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:38.325281+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:38.325293+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:38.325404+00:00", "trade", 13.33, 770.0]
["2026-09-09T15:22:38.325459+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:38.325476+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:38.325574+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:38.325610+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:38.326697+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:38.395879+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:38.396924+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:38.610441+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:38.611268+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:38.630817+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:38.763094+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:39.137070+00:00", "trade", 13.3673, 6.0]
["2026-09-09T15:22:39.625573+00:00", "trade", 13.325, 650.0]
["2026-09-09T15:22:40.144550+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.145252+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.156854+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.192025+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.192511+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.192582+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.192596+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.192683+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.192999+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.193507+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:22:40.193551+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:22:40.193582+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:40.193940+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:40.193996+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:40.194038+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:40.194057+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:40.194078+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:40.194241+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:40.194469+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:40.194529+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:40.194708+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.195136+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.195151+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.195176+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.195190+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.195198+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.195210+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.195586+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.195640+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.197172+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.314236+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.334740+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.473264+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.535256+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:40.846942+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:40.847195+00:00", "trade", 13.33, 89.0]
["2026-09-09T15:22:40.847196+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:22:40.847198+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:22:40.847203+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:40.847660+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:40.847676+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:40.847699+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:40.847965+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:40.847989+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:40.850934+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.055162+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.055217+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.055705+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.056189+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.056262+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.056343+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.058687+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.065635+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.149032+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.149039+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.149673+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.150189+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.192110+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.209645+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.313609+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.313734+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.314314+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:22:41.314502+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.314795+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.314810+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.314900+00:00", "trade", 13.33, 400.0]
["2026-09-09T15:22:41.315023+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:22:41.315068+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.315112+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.315240+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:22:41.315258+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:22:41.315303+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:22:41.315511+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:22:41.315604+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.315739+00:00", "trade", 13.33, 200.0]
["2026-09-09T15:22:41.315841+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.315930+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.316134+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:22:41.316266+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.316403+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.316477+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.316492+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.316552+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.316559+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.316626+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.316836+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.317143+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.317254+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.317346+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.319871+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.353417+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.409917+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.409932+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.409945+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.409958+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.409975+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.410539+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.410984+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.411033+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.411041+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.411462+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.411486+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.411499+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.411511+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.427822+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.434612+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.630013+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.630596+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.630805+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.630869+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.630880+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.630888+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.633317+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.877366+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.877991+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.878473+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.878495+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.878931+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.878950+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.878962+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.878980+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.880405+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.880500+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.880611+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.880883+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.880903+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.880910+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.880923+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.881071+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.882355+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.885358+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.885810+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.885828+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.886257+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.886446+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.886740+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.886741+00:00", "trade", 13.33, 200.0]
["2026-09-09T15:22:41.886821+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:22:41.886826+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.886833+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.886846+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.886853+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.886867+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.886874+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.887032+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:41.887040+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:22:41.887062+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:22:41.887069+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:22:41.887075+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:22:41.887090+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:22:41.887097+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:22:41.887110+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:22:41.887117+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:22:41.887123+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:22:41.887137+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:22:41.887139+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:22:41.887139+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.887143+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.887150+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.887157+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.887931+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.889471+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.889481+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.889490+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.893662+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:41.983442+00:00", "trade", 13.3388, 1.0]
["2026-09-09T15:22:42.060174+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.060247+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.060601+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.061112+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.061128+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.061136+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.061591+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.070550+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.087826+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.167877+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.168047+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.168106+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.168363+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.168519+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.170711+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.177834+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.244730+00:00", "trade", 13.34, 50.0]
["2026-09-09T15:22:42.377530+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.377548+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.377557+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.377878+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.377917+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:22:42.377992+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:22:42.378037+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.378048+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:22:42.378103+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:22:42.378104+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:22:42.378163+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.378219+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.378328+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.378376+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.378383+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.378490+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.378530+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.378560+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.378590+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.378932+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.378945+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.379005+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.379040+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.379068+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.379139+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.379199+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.379417+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.379515+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.379538+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.379622+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.379629+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.380097+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.381197+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.385988+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.410883+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.410899+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:42.679015+00:00", "trade", 13.335, 75.0]
["2026-09-09T15:22:43.081461+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.081468+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.088904+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.089385+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.089414+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.089888+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.091095+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.098850+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.099352+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.184106+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.486242+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.493193+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.508234+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.508506+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.508745+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.508756+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.508763+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.509223+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.514583+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.518177+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.544235+00:00", "trade", 13.3388, 1.0]
["2026-09-09T15:22:43.598352+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.656518+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:43.656857+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:45.385248+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:45.385289+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:45.385662+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:45.386202+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:45.386263+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:45.386471+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:45.386720+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:45.386759+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:45.386767+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:45.387234+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:45.387692+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:45.396205+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:45.498945+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:45.498992+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:45.660488+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:45.660570+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:45.661511+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:46.107693+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:46.192072+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:46.967443+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:47.298025+00:00", "trade", 13.335, 50.0]
["2026-09-09T15:22:47.322715+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:47.577373+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:47.579663+00:00", "trade", 13.33, 3.0]
["2026-09-09T15:22:47.579668+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:22:47.580127+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:22:47.580161+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:22:47.580181+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:22:47.580197+00:00", "trade", 13.33, 60.0]
["2026-09-09T15:22:47.580198+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:22:47.580217+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:47.580228+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:47.580526+00:00", "trade", 13.33, 55.0]
["2026-09-09T15:22:47.580527+00:00", "trade", 13.33, 60.0]
["2026-09-09T15:22:47.580536+00:00", "trade", 13.33, 50.0]
["2026-09-09T15:22:47.580541+00:00", "trade", 13.33, 12.0]
["2026-09-09T15:22:47.580662+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:47.580672+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:47.580871+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:47.580899+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:47.580953+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:47.581119+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:47.581153+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:47.581380+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:47.581585+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:47.612704+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:48.566082+00:00", "trade", 13.33, 450.0]
["2026-09-09T15:22:48.587736+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:22:48.808182+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:48.808202+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:48.808918+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:48.820896+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:50.153965+00:00", "trade", 13.3663, 100.0]
["2026-09-09T15:22:50.249152+00:00", "trade", 13.325, 72.0]
["2026-09-09T15:22:50.401833+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:50.556086+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:51.004296+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:51.030355+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:51.030382+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:51.030880+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:51.031010+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:51.138201+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:22:51.139324+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:51.139344+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:51.242142+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:51.249643+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:51.411032+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:51.411058+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:51.412386+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:51.440362+00:00", "trade", 13.367, 100.0]
["2026-09-09T15:22:51.679993+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:51.773616+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:52.066691+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:52.225476+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:22:52.225478+00:00", "trade", 13.32, 26.0]
["2026-09-09T15:22:52.225483+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:52.225647+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:52.225999+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:52.226016+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:52.226045+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:52.226114+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:52.226503+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:52.226619+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:52.226661+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:52.227109+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:52.227139+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:52.229320+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:52.357620+00:00", "trade", 13.325, 22.0]
["2026-09-09T15:22:52.379269+00:00", "trade", 13.325, 1.0]
["2026-09-09T15:22:52.381014+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:52.467550+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:52.600162+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:52.970209+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:53.030398+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:53.142764+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:22:53.467466+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:53.467474+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:53.477425+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:53.477444+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:53.778331+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:53.778795+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:53.778803+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:53.778931+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:53.779128+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:53.782151+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:53.792955+00:00", "trade", 13.325, 1.0]
["2026-09-09T15:22:53.913894+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:54.113569+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:54.113577+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:54.142654+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:54.243303+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:54.265522+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:54.274692+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:54.547086+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:54.547094+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:54.547114+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:54.960267+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:54.970894+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:55.106046+00:00", "trade", 13.325, 650.0]
["2026-09-09T15:22:55.107028+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:55.107128+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:55.109508+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:55.110272+00:00", "trade", 13.32, 23.0]
["2026-09-09T15:22:55.110275+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:55.110744+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:55.111174+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:55.113632+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:22:55.117566+00:00", "trade", 13.32, 4.0]
["2026-09-09T15:22:55.118016+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:55.119328+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:55.121756+00:00", "trade", 13.32, 4.0]
["2026-09-09T15:22:55.122210+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:55.137894+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:55.465155+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:55.540518+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:56.349402+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:56.450267+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:56.581878+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:56.581905+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:56.581921+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:56.582560+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:56.582618+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:56.894057+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:56.973961+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:57.220651+00:00", "trade", 13.3526, 8.0]
["2026-09-09T15:22:57.220718+00:00", "trade", 13.3526, 5.0]
["2026-09-09T15:22:57.666704+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:58.017417+00:00", "trade", 13.3229, 5000.0]
["2026-09-09T15:22:58.223473+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:58.224496+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:22:58.266488+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:00.207163+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:00.212159+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:00.213914+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:00.215876+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:00.220105+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:00.244081+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:00.312936+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:00.602303+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:00.607469+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:00.678806+00:00", "trade", 13.325, 3100.0]
["2026-09-09T15:23:00.679487+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.218844+00:00", "trade", 13.325, 19.0]
["2026-09-09T15:23:01.219300+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.219435+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.219470+00:00", "trade", 13.325, 5.0]
["2026-09-09T15:23:01.219506+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:23:01.219537+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.219551+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.219649+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.219655+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.219662+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.219666+00:00", "trade", 13.33, 50.0]
["2026-09-09T15:23:01.219681+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.219834+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.219880+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.219913+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.219949+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.220089+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.220096+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.224493+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.258312+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.448815+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.449280+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.449736+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.460139+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.460590+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.467693+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.468164+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.468267+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.468274+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.468784+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.746110+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.782505+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.945865+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.945963+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:01.945985+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.090182+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.090689+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.157577+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.157861+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.158439+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.158468+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.158477+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.160631+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.191523+00:00", "trade", 13.33, 21.0]
["2026-09-09T15:23:02.191524+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:23:02.191526+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:23:02.191545+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:23:02.191566+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.191580+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.191586+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.191603+00:00", "trade", 13.33, 6.0]
["2026-09-09T15:23:02.191604+00:00", "trade", 13.33, 5.0]
["2026-09-09T15:23:02.191606+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.191607+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:23:02.191607+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:23:02.191608+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.191609+00:00", "trade", 13.33, 200.0]
["2026-09-09T15:23:02.191610+00:00", "trade", 13.33, 10.0]
["2026-09-09T15:23:02.191614+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.191618+00:00", "trade", 13.33, 7.0]
["2026-09-09T15:23:02.191622+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.191636+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.191663+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.191670+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.191685+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.191704+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:23:02.191715+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:02.191736+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:23:02.191743+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:23:02.191751+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:23:02.191758+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:23:02.191772+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:23:02.191779+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:23:02.191785+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:23:02.191793+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:23:02.191814+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:23:02.191821+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:23:02.191835+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:23:02.191930+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:23:02.191931+00:00", "trade", 13.33, 7.0]
["2026-09-09T15:23:02.191931+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.192031+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.192048+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.192114+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.192130+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.192152+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.192190+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.192197+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.192244+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.192337+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.192393+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.192405+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.192566+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.192585+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.192648+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.192786+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.193866+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.207859+00:00", "trade", 13.33, 7.0]
["2026-09-09T15:23:02.448898+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.448913+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.449334+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.449873+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.450085+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.533011+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:23:02.533013+00:00", "trade", 13.335, 12.0]
["2026-09-09T15:23:02.534193+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:02.818502+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:04.215534+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:04.216030+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:04.216509+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:04.341353+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:05.061871+00:00", "trade", 13.33, 3.0]
["2026-09-09T15:23:05.179121+00:00", "trade", 13.33, 10.0]
["2026-09-09T15:23:05.179435+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:23:05.179437+00:00", "trade", 13.33, 400.0]
["2026-09-09T15:23:05.179448+00:00", "trade", 13.33, 490.0]
["2026-09-09T15:23:05.179453+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:05.179555+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:05.179566+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:05.179661+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:05.179912+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:05.179927+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:05.179939+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:05.179947+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:05.180247+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:05.180719+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:05.181156+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:05.182096+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:05.246979+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:05.429740+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:05.627693+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:06.201138+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:06.298374+00:00", "trade", 13.3563, 33.0]
["2026-09-09T15:23:06.466878+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:06.466905+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:06.606954+00:00", "trade", 13.335, 10.0]
["2026-09-09T15:23:06.607693+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:06.708764+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:06.743185+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:06.743348+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:06.743968+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:06.747094+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:06.753310+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:06.756406+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:06.756859+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:06.826274+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:06.867374+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:06.868273+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:06.906044+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:06.906496+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:07.797811+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:07.797818+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:07.799650+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:07.899957+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:07.959870+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:07.959896+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:08.114670+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:08.372937+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:08.387125+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:08.443614+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:08.483478+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:09.333373+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:09.333384+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:09.677808+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:09.678837+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:09.750260+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:09.789005+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:09.813319+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:09.855568+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:09.959413+00:00", "trade", 13.335, 74.0]
["2026-09-09T15:23:10.133663+00:00", "trade", 13.335, 65.0]
["2026-09-09T15:23:10.956582+00:00", "trade", 13.33, 11.0]
["2026-09-09T15:23:10.956589+00:00", "trade", 13.33, 3.0]
["2026-09-09T15:23:10.956596+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:23:10.956599+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:23:10.956608+00:00", "trade", 13.33, 5.0]
["2026-09-09T15:23:10.956609+00:00", "trade", 13.33, 118.0]
["2026-09-09T15:23:10.956965+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:10.956970+00:00", "trade", 13.33, 11.0]
["2026-09-09T15:23:10.956972+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:10.956979+00:00", "trade", 13.33, 97.0]
["2026-09-09T15:23:10.956997+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:10.957004+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:10.957014+00:00", "trade", 13.33, 6.0]
["2026-09-09T15:23:10.957019+00:00", "trade", 13.33, 5.0]
["2026-09-09T15:23:10.957036+00:00", "trade", 13.33, 50.0]
["2026-09-09T15:23:10.957038+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:10.957047+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:10.957052+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:10.957062+00:00", "trade", 13.33, 2.0]
["2026-09-09T15:23:10.957067+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:23:10.957076+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:10.957132+00:00", "trade", 13.33, 11.0]
["2026-09-09T15:23:10.957147+00:00", "trade", 13.33, 3.0]
["2026-09-09T15:23:10.957151+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:23:10.957169+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:23:10.957176+00:00", "trade", 13.33, 34.0]
["2026-09-09T15:23:10.957177+00:00", "trade", 13.33, 50.0]
["2026-09-09T15:23:10.957191+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:23:10.957197+00:00", "trade", 13.33, 60.0]
["2026-09-09T15:23:10.957198+00:00", "trade", 13.33, 50.0]
["2026-09-09T15:23:10.957198+00:00", "trade", 13.33, 50.0]
["2026-09-09T15:23:10.957199+00:00", "trade", 13.33, 45.0]
["2026-09-09T15:23:10.957224+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:10.957230+00:00", "trade", 13.33, 12.0]
["2026-09-09T15:23:10.957237+00:00", "trade", 13.33, 50.0]
["2026-09-09T15:23:10.957248+00:00", "trade", 13.33, 3.0]
["2026-09-09T15:23:10.957260+00:00", "trade", 13.33, 11.0]
["2026-09-09T15:23:10.957264+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:10.957281+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:23:10.957282+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:10.957298+00:00", "trade", 13.33, 150.0]
["2026-09-09T15:23:10.957299+00:00", "trade", 13.33, 3.0]
["2026-09-09T15:23:10.957302+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:23:10.957458+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:23:10.957465+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.957473+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.957479+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.957486+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.957492+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.957517+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.957520+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.957527+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.957533+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.957540+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.957556+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.957596+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.957621+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.957622+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.957647+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.957701+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.957778+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.957981+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.958046+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.958062+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.958097+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:23:10.958099+00:00", "trade", 13.33, 80.0]
["2026-09-09T15:23:10.958125+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.958127+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.958155+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.958474+00:00", "trade", 13.325, 335.0]
["2026-09-09T15:23:10.958794+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.960008+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.960585+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.961751+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.964696+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.976918+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:10.982408+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:23:11.035214+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:11.057738+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:11.058062+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:11.058527+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:11.391668+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:11.393813+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:11.410409+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:11.410435+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:11.411161+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:11.412027+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:11.412179+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:11.519784+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:11.520594+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:11.530038+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:11.713766+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:11.775416+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:11.993238+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:12.003469+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:12.014127+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:12.014449+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:12.014474+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:12.014489+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:12.026722+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:12.221752+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:23:12.221762+00:00", "trade", 13.325, 20.0]
["2026-09-09T15:23:12.321924+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:13.038661+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:13.038770+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:13.039288+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:13.039889+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:13.040647+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:13.040861+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:13.236198+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:13.570517+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:13.591212+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:13.612403+00:00", "trade", 13.3214, 200.0]
["2026-09-09T15:23:13.613214+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:14.171567+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:14.919129+00:00", "trade", 13.3612, 1.0]
["2026-09-09T15:23:14.919969+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:15.596556+00:00", "trade", 13.3612, 100.0]
["2026-09-09T15:23:15.736638+00:00", "trade", 13.338, 1.0]
["2026-09-09T15:23:15.916725+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:15.917389+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:15.918357+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:15.918374+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:16.117575+00:00", "trade", 13.3851, 100.0]
["2026-09-09T15:23:16.307981+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:16.307988+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:16.510647+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:17.395522+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:17.616584+00:00", "trade", 13.32, 80.0]
["2026-09-09T15:23:17.616584+00:00", "trade", 13.32, 997.0]
["2026-09-09T15:23:17.616585+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:17.616586+00:00", "trade", 13.32, 3.0]
["2026-09-09T15:23:17.616587+00:00", "trade", 13.32, 33.0]
["2026-09-09T15:23:17.616591+00:00", "trade", 13.32, 115.0]
["2026-09-09T15:23:17.616592+00:00", "trade", 13.32, 22.0]
["2026-09-09T15:23:17.616592+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:17.616684+00:00", "trade", 13.32, 30.0]
["2026-09-09T15:23:17.616687+00:00", "trade", 13.32, 25.0]
["2026-09-09T15:23:17.616689+00:00", "trade", 13.32, 25.0]
["2026-09-09T15:23:17.616731+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:23:17.616731+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:23:17.616743+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:17.616757+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:17.616802+00:00", "trade", 13.32, 2.0]
["2026-09-09T15:23:17.616803+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:23:17.616806+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:17.616813+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:23:17.616814+00:00", "trade", 13.32, 27.0]
["2026-09-09T15:23:17.616814+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:23:17.616815+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:23:17.616816+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:23:17.616821+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:23:17.616828+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.616835+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.616842+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.616849+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.616855+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.616869+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.616875+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.616882+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.616889+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.616896+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.616911+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.616926+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.616934+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.616953+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.616959+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.617338+00:00", "trade", 13.315, 1022.0]
["2026-09-09T15:23:17.617457+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.617491+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.617517+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.617962+00:00", "trade", 13.315, 278.0]
["2026-09-09T15:23:17.621797+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:23:17.623727+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:23:17.624667+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:23:17.684664+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.684865+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.686154+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.686257+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.698390+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.989169+00:00", "trade", 13.315, 1.0]
["2026-09-09T15:23:17.989226+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:17.998216+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:18.241137+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:18.241209+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:18.341896+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:23:18.341903+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:18.344369+00:00", "trade", 13.31, 31.0]
["2026-09-09T15:23:18.345721+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:18.349938+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:18.406869+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:23:18.406884+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:18.497726+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:18.613652+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:18.613888+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:18.614087+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:18.766873+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:19.259898+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:19.489982+00:00", "trade", 13.3604, 1.0]
["2026-09-09T15:23:19.647057+00:00", "trade", 13.31, 31.0]
["2026-09-09T15:23:20.183651+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:20.190627+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:20.318613+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:20.319504+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:20.551337+00:00", "trade", 13.315, 102.0]
["2026-09-09T15:23:20.938698+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:20.941109+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:20.941913+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:20.942352+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:21.106485+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:21.107241+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:21.109018+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:21.111724+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:21.134019+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:23:21.134021+00:00", "trade", 13.31, 6.0]
["2026-09-09T15:23:21.134022+00:00", "trade", 13.31, 300.0]
["2026-09-09T15:23:21.134023+00:00", "trade", 13.31, 88.0]
["2026-09-09T15:23:21.134041+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:23:21.134301+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:23:21.134320+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:23:21.134322+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:21.134323+00:00", "trade", 13.31, 200.0]
["2026-09-09T15:23:21.134325+00:00", "trade", 13.31, 90.0]
["2026-09-09T15:23:21.134340+00:00", "trade", 13.31, 2000.0]
["2026-09-09T15:23:21.134343+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:21.134353+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:21.134368+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:21.134375+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:21.134387+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:21.134401+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:23:21.134412+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:21.134435+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:23:21.134444+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:23:21.134452+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:23:21.134454+00:00", "trade", 13.31, 80.0]
["2026-09-09T15:23:21.134457+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:21.134458+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:23:21.134463+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:23:21.134468+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:23:21.134487+00:00", "trade", 13.31, 11.0]
["2026-09-09T15:23:21.134489+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:21.134491+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:23:21.134494+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:23:21.134501+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:23:21.134519+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.134528+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.134534+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.134541+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.134549+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.134556+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.134563+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.134569+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.134577+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.134584+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.134590+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.134597+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.134604+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.134608+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:23:21.134610+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.134625+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:23:21.134632+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.134638+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.134658+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.134707+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.134720+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.134870+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.134966+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.135033+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.135170+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.135178+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.135200+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.135269+00:00", "trade", 13.31, 500.0]
["2026-09-09T15:23:21.135377+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.135849+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.136487+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.137598+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.138717+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.138754+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.141508+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:23:21.352826+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:23:21.601889+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:23:21.602653+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:23:21.723477+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.724116+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:21.724454+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:22.394049+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:22.394460+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:22.394750+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:22.526583+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:23:23.134808+00:00", "trade", 13.305, 5.0]
["2026-09-09T15:23:23.136099+00:00", "trade", 13.305, 95.0]
["2026-09-09T15:23:23.542031+00:00", "trade", 13.3055, 650.0]
["2026-09-09T15:23:24.307724+00:00", "trade", 13.305, 35.0]
["2026-09-09T15:23:24.679067+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:24.703404+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:25.254485+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:25.255072+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:25.275018+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:25.480585+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:25.480693+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:25.704340+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:25.846617+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:25.944450+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:26.054622+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:26.055261+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:26.055390+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:26.055420+00:00", "trade", 13.3, 2500.0]
["2026-09-09T15:23:26.055472+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:26.055486+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:26.055712+00:00", "trade", 13.3, 1.0]
["2026-09-09T15:23:26.056109+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:26.056404+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:26.056537+00:00", "trade", 13.3, 500.0]
["2026-09-09T15:23:26.057406+00:00", "trade", 13.3, 25.0]
["2026-09-09T15:23:26.057409+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:26.057874+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:26.058784+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:26.075774+00:00", "trade", 13.3, 1.0]
["2026-09-09T15:23:26.075776+00:00", "trade", 13.3, 200.0]
["2026-09-09T15:23:26.075777+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:23:26.075779+00:00", "trade", 13.3, 150.0]
["2026-09-09T15:23:26.075781+00:00", "trade", 13.3, 25.0]
["2026-09-09T15:23:26.076051+00:00", "trade", 13.3, 10.0]
["2026-09-09T15:23:26.076053+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:26.076116+00:00", "trade", 13.3, 1.0]
["2026-09-09T15:23:26.076124+00:00", "trade", 13.3, 1.0]
["2026-09-09T15:23:26.076139+00:00", "trade", 13.3, 20.0]
["2026-09-09T15:23:26.076167+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:23:26.076172+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:23:26.076182+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:23:26.076188+00:00", "trade", 13.3, 3.0]
["2026-09-09T15:23:26.076189+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:23:26.076191+00:00", "trade", 13.3, 10.0]
["2026-09-09T15:23:26.076191+00:00", "trade", 13.3, 5.0]
["2026-09-09T15:23:26.076191+00:00", "trade", 13.3, 30.0]
["2026-09-09T15:23:26.076191+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076195+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:23:26.076196+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076203+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076217+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076231+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076238+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076245+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076253+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076259+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076262+00:00", "trade", 13.3, 30.0]
["2026-09-09T15:23:26.076265+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076322+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076473+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076480+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076537+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076630+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076661+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076729+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076740+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076752+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076814+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076832+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.076846+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.077087+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.077511+00:00", "trade", 13.295, 199.0]
["2026-09-09T15:23:26.077618+00:00", "trade", 13.295, 198.0]
["2026-09-09T15:23:26.078023+00:00", "trade", 13.295, 198.0]
["2026-09-09T15:23:26.078256+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.078353+00:00", "trade", 13.295, 198.0]
["2026-09-09T15:23:26.080060+00:00", "trade", 13.3, 39.0]
["2026-09-09T15:23:26.084623+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:26.084969+00:00", "trade", 13.295, 166.0]
["2026-09-09T15:23:26.921713+00:00", "trade", 13.357, 15.0]
["2026-09-09T15:23:27.070189+00:00", "trade", 13.29, 1.0]
["2026-09-09T15:23:27.671587+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:27.671699+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:27.672150+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:27.674899+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:27.748936+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:27.927448+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:28.892185+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:28.920498+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:29.078929+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:29.100386+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:29.109927+00:00", "trade", 13.2901, 4.0]
["2026-09-09T15:23:29.206037+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:30.422832+00:00", "trade", 13.295, 30.0]
["2026-09-09T15:23:30.483694+00:00", "trade", 13.29, 100.0]
["2026-09-09T15:23:30.484177+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:30.484442+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:30.486608+00:00", "trade", 13.29, 25.0]
["2026-09-09T15:23:30.486769+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:30.507231+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:30.507232+00:00", "trade", 13.29, 364.0]
["2026-09-09T15:23:30.507252+00:00", "trade", 13.29, 376.0]
["2026-09-09T15:23:30.507254+00:00", "trade", 13.29, 24.0]
["2026-09-09T15:23:30.507375+00:00", "trade", 13.29, 2.0]
["2026-09-09T15:23:30.507692+00:00", "trade", 13.29, 4.0]
["2026-09-09T15:23:30.507695+00:00", "trade", 13.29, 15.0]
["2026-09-09T15:23:30.507695+00:00", "trade", 13.29, 614.0]
["2026-09-09T15:23:30.507695+00:00", "trade", 13.29, 1.0]
["2026-09-09T15:23:30.507695+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:30.508103+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:30.508564+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:30.510796+00:00", "trade", 13.29, 94.0]
["2026-09-09T15:23:30.511855+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:30.519759+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:30.549706+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.355913+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.356371+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.598833+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.598878+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.598921+00:00", "trade", 13.29, 100.0]
["2026-09-09T15:23:31.599294+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.599404+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.599416+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.599427+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.599443+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.599459+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.599466+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.599480+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.599852+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.599863+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.599870+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.608753+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.823165+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.833904+00:00", "trade", 13.29, 38.0]
["2026-09-09T15:23:31.833908+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.834373+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.834397+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.834405+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.834414+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.834421+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.834429+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.834453+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.834655+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.834896+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.835968+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.844248+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.844321+00:00", "trade", 13.29, 100.0]
["2026-09-09T15:23:31.844741+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.912900+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.995222+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:31.995320+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:32.002281+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:32.051975+00:00", "trade", 13.2903, 170.0]
["2026-09-09T15:23:32.266543+00:00", "trade", 13.295, 500.0]
["2026-09-09T15:23:32.631327+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:32.666692+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.166060+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.304317+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.304327+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.304333+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.304390+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.304417+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.304491+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.304543+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.304576+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.304713+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.304932+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.304942+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.305069+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.305557+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.305580+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.305593+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.305606+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.306035+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.362424+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.362431+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.362438+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.362962+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.373518+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.400403+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.400840+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:33.589156+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.052708+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.140607+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.283424+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.283437+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.283458+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.283476+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.283488+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.283724+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.283734+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.283950+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.283958+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.283965+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.283975+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.284186+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.348609+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.348623+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.381028+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.386768+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.386780+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.386797+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.386816+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.386826+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.387038+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.387056+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.387267+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.391586+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.392510+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.392523+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.392531+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.520393+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.520422+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.520438+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.520450+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.520456+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.520874+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.520905+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.520936+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.521341+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.521418+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.521786+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.524240+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.533764+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.540102+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.540776+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.575058+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.575123+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.575130+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.575146+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.575577+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.575890+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.613615+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.723754+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.723767+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.724259+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.728224+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.813463+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.817173+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.817608+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.817620+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.817894+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.911895+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.912363+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.913353+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.913845+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.917064+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.923724+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.924280+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.924287+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.927387+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.927408+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.947017+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.947482+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.953498+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.953512+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.953525+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.953536+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.953549+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.953560+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.953566+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.953576+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.953798+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.953950+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.953975+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.954317+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.954369+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:34.973292+00:00", "trade", 13.2901, 30.0]
["2026-09-09T15:23:35.016835+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.055351+00:00", "trade", 13.295, 131.0]
["2026-09-09T15:23:35.055353+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:23:35.055354+00:00", "trade", 13.295, 11.0]
["2026-09-09T15:23:35.056027+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.056037+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.056066+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.056076+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.056321+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.061919+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.077421+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.121489+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.121860+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.151856+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.151868+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.152138+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.156381+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.163440+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.196776+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.197300+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.200671+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.366241+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.366461+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.366761+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.376893+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.377347+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.682171+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.685021+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.688978+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.689806+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.689818+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:35.786277+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:36.078486+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:36.080032+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:36.081696+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:36.507308+00:00", "trade", 13.3421, 3.0]
["2026-09-09T15:23:37.091160+00:00", "trade", 13.3561, 2.0]
["2026-09-09T15:23:37.093165+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.093175+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.093631+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.113488+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.113933+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.113955+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.114412+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.127485+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.200725+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.275700+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.275721+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.294600+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.295065+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.295529+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.376111+00:00", "trade", 13.3786, 100.0]
["2026-09-09T15:23:37.491248+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.491704+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.491716+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.492015+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.492212+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.492231+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.492241+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.559983+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.603568+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.603595+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.682284+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.682362+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.686171+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.686466+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.734585+00:00", "trade", 13.29, 7.0]
["2026-09-09T15:23:37.734593+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.735026+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.735098+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.735333+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.735409+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.735863+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.735927+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.736071+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.736366+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.736561+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.736801+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.736940+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.755359+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.755821+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.779430+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.825157+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.825667+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.825814+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.826048+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.826114+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.826124+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.826276+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.826327+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.826497+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.826590+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.826781+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.826792+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.827234+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.828700+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.828714+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.828799+00:00", "trade", 13.29, 50.0]
["2026-09-09T15:23:37.828801+00:00", "trade", 13.295, 199.0]
["2026-09-09T15:23:37.828913+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.829173+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.829222+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.829229+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.829257+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.829285+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.829396+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.843390+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:23:37.852355+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.863098+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:23:37.868077+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:23:37.871828+00:00", "trade", 13.295, 50.0]
["2026-09-09T15:23:37.872304+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.872358+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.872380+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.872396+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.872412+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.875051+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.875488+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.875496+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.878548+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:23:37.879276+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.958691+00:00", "trade", 13.295, 400.0]
["2026-09-09T15:23:37.959471+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:37.967669+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:23:37.997208+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:38.018870+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:38.070143+00:00", "trade", 13.29, 100.0]
["2026-09-09T15:23:38.070339+00:00", "trade", 13.295, 65.0]
["2026-09-09T15:23:38.070608+00:00", "trade", 13.29, 98.0]
["2026-09-09T15:23:38.070951+00:00", "trade", 13.29, 2.0]
["2026-09-09T15:23:38.083078+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:38.095625+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:23:38.888807+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:39.074450+00:00", "trade", 13.3554, 12.0]
["2026-09-09T15:23:39.810188+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:39.855292+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:40.594932+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:40.596656+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:41.278168+00:00", "trade", 13.3, 32.0]
["2026-09-09T15:23:41.278341+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:41.278350+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:41.278561+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:41.278658+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:41.278693+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:41.278703+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:41.312900+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:41.340645+00:00", "trade", 13.295, 1131.0]
["2026-09-09T15:23:41.341394+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:41.425568+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:41.880230+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:42.525514+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:42.820934+00:00", "trade", 13.3775, 100.0]
["2026-09-09T15:23:43.012058+00:00", "trade", 13.3551, 500.0]
["2026-09-09T15:23:43.057364+00:00", "trade", 13.3551, 40.0]
["2026-09-09T15:23:43.169153+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:43.675660+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:43.675760+00:00", "trade", 13.3, 3.0]
["2026-09-09T15:23:43.675762+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:23:43.675764+00:00", "trade", 13.3, 1.0]
["2026-09-09T15:23:43.675765+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:23:43.675767+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:23:43.675767+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:43.675787+00:00", "trade", 13.3, 42.0]
["2026-09-09T15:23:43.675789+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:23:43.676011+00:00", "trade", 13.3, 6.0]
["2026-09-09T15:23:43.676017+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:23:43.676017+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:23:43.676018+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:23:43.676042+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:23:43.676050+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:23:43.676051+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:23:43.676058+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:23:43.676065+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:23:43.676073+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:23:43.676079+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:23:43.676097+00:00", "trade", 13.3, 8.0]
["2026-09-09T15:23:43.676100+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:23:43.676109+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:23:43.676116+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:23:43.676129+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:23:43.676129+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:23:43.676131+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:23:43.676131+00:00", "trade", 13.3, 1.0]
["2026-09-09T15:23:43.676131+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.676136+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.676143+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.676157+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.676315+00:00", "trade", 13.3, 2.0]
["2026-09-09T15:23:43.676345+00:00", "trade", 13.3, 119.0]
["2026-09-09T15:23:43.676413+00:00", "trade", 13.3, 7.0]
["2026-09-09T15:23:43.676463+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.676517+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.676766+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.677185+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.677238+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.677264+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.677699+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.677816+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.677884+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.678529+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.691052+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.691077+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.691257+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.695313+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.712279+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.712304+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.712581+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.712623+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.713177+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.713494+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.795734+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:43.987408+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:44.435551+00:00", "trade", 13.305, 7.0]
["2026-09-09T15:23:44.869091+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:44.963614+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:44.991250+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:45.024830+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:45.024866+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:45.024975+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:45.024984+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:45.025447+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:45.053526+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:45.880965+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:45.880982+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:46.269978+00:00", "trade", 13.3391, 8.0]
["2026-09-09T15:23:46.270050+00:00", "trade", 13.3391, 4.0]
["2026-09-09T15:23:46.788113+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:47.569132+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:47.632724+00:00", "trade", 13.3542, 100.0]
["2026-09-09T15:23:48.920166+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:48.920187+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:49.494808+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:49.544256+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:49.683056+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:50.260747+00:00", "trade", 13.305, 50.0]
["2026-09-09T15:23:50.344452+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:50.344477+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:50.345296+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:50.757438+00:00", "trade", 13.305, 250.0]
["2026-09-09T15:23:51.131759+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:51.200307+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:51.410159+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:51.410317+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:51.410872+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:51.524714+00:00", "trade", 13.305, 5.0]
["2026-09-09T15:23:51.774018+00:00", "trade", 13.305, 1900.0]
["2026-09-09T15:23:52.422598+00:00", "trade", 13.3, 99.0]
["2026-09-09T15:23:52.471830+00:00", "trade", 13.3051, 99.0]
["2026-09-09T15:23:53.125305+00:00", "trade", 13.3, 99.0]
["2026-09-09T15:23:53.443415+00:00", "trade", 13.3051, 99.0]
["2026-09-09T15:23:53.828320+00:00", "trade", 13.305, 102.0]
["2026-09-09T15:23:53.897692+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:53.922926+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:54.208754+00:00", "trade", 13.3, 99.0]
["2026-09-09T15:23:54.525548+00:00", "trade", 13.3039, 99.0]
["2026-09-09T15:23:55.690750+00:00", "trade", 13.305, 500.0]
["2026-09-09T15:23:56.132256+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:56.392898+00:00", "trade", 13.305, 45.0]
["2026-09-09T15:23:56.976692+00:00", "trade", 13.305, 198.0]
["2026-09-09T15:23:56.979975+00:00", "trade", 13.305, 198.0]
["2026-09-09T15:23:56.980623+00:00", "trade", 13.305, 198.0]
["2026-09-09T15:23:56.981127+00:00", "trade", 13.305, 56.0]
["2026-09-09T15:23:57.360991+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:57.414226+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:57.535604+00:00", "trade", 13.3519, 100.0]
["2026-09-09T15:23:57.553188+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:57.815607+00:00", "trade", 13.305, 50.0]
["2026-09-09T15:23:57.912191+00:00", "trade", 13.3519, 100.0]
["2026-09-09T15:23:58.400639+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:58.401550+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:58.401604+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:58.401716+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:58.402525+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:58.402580+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:23:58.402967+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:58.402988+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:58.403001+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:58.403377+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:58.403436+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:58.467446+00:00", "trade", 13.305, 68.0]
["2026-09-09T15:23:58.467965+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:58.469087+00:00", "trade", 13.305, 130.0]
["2026-09-09T15:23:58.469322+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:23:58.481500+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:23:58.785442+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:58.843709+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:59.449541+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:23:59.837310+00:00", "trade", 13.3678, 59.0]
["2026-09-09T15:24:00.198380+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:00.719380+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:01.128839+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:01.141433+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:01.359519+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:01.552704+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:01.552756+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:01.602380+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:24:01.602724+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:01.603867+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:01.684612+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:01.822682+00:00", "trade", 13.3518, 80.0]
["2026-09-09T15:24:01.842517+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:01.911140+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:01.911570+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:02.051277+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:02.641839+00:00", "trade", 13.3067, 650.0]
["2026-09-09T15:24:02.934143+00:00", "trade", 13.3515, 1.0]
["2026-09-09T15:24:02.951361+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:02.951842+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:03.116090+00:00", "trade", 13.305, 400.0]
["2026-09-09T15:24:03.526614+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:03.610037+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:03.621917+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:03.652562+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:04.485039+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:04.485085+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:04.488932+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:04.489721+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:04.862180+00:00", "trade", 13.3, 250.0]
["2026-09-09T15:24:05.495680+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:05.693509+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:06.405533+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:06.425769+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:06.888731+00:00", "trade", 13.305, 2.0]
["2026-09-09T15:24:07.169757+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.208898+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.250929+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.343344+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.400202+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.400249+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.401245+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.401256+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.401786+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.402026+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.404014+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.424857+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.528632+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.529059+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.529955+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.548712+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.631144+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.748751+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:24:07.748816+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.749483+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.854709+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.910655+00:00", "trade", 13.31, 3.0]
["2026-09-09T15:24:07.910657+00:00", "trade", 13.31, 97.0]
["2026-09-09T15:24:07.911336+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.911344+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.911357+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.911406+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.911814+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.912261+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:07.940062+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:08.137802+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:08.138332+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:08.138864+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:08.284185+00:00", "trade", 13.3091, 67.0]
["2026-09-09T15:24:08.571443+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:08.870566+00:00", "trade", 13.305, 702.0]
["2026-09-09T15:24:09.201095+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:09.597761+00:00", "trade", 13.3063, 624.0]
["2026-09-09T15:24:09.755121+00:00", "trade", 13.305, 600.0]
["2026-09-09T15:24:09.755853+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:10.588059+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:10.588971+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:10.665367+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:10.931777+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:11.314683+00:00", "trade", 13.31, 3.0]
["2026-09-09T15:24:11.314685+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:11.314687+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:24:11.314706+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:11.314710+00:00", "trade", 13.31, 10.0]
["2026-09-09T15:24:11.314779+00:00", "trade", 13.31, 5.0]
["2026-09-09T15:24:11.314783+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:11.314939+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:11.315017+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:11.315074+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:24:11.315097+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:11.315158+00:00", "trade", 13.31, 7.0]
["2026-09-09T15:24:11.315176+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:11.315249+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:11.315251+00:00", "trade", 13.31, 10.0]
["2026-09-09T15:24:11.315470+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:11.315486+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:11.315524+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.315537+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.315819+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.315871+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.315963+00:00", "trade", 13.31, 2.0]
["2026-09-09T15:24:11.315985+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.315990+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.315992+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.316005+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.316012+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.316018+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.316032+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.316038+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.316051+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.316064+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.316071+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.316078+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.316200+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.316210+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.316382+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.316469+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.317146+00:00", "trade", 13.31, 3.0]
["2026-09-09T15:24:11.318025+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.318079+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.355633+00:00", "trade", 13.31, 4.0]
["2026-09-09T15:24:11.560863+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.561330+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.581206+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.611534+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.693014+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.709855+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.815807+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.816195+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.816222+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.816683+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.947073+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:11.947540+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:12.611130+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:12.611347+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:12.611838+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:12.639664+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:12.985500+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:12.991787+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:13.637740+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:13.688837+00:00", "trade", 13.3507, 25.0]
["2026-09-09T15:24:13.758944+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:13.894134+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.027352+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.087331+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.190502+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.222808+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:14.222816+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:14.222839+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:14.222847+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:14.222879+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.223259+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.223275+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.223309+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.223312+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:14.223327+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.223343+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:14.223420+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:14.223431+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:14.223445+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:14.223623+00:00", "trade", 13.31, 75.0]
["2026-09-09T15:24:14.223640+00:00", "trade", 13.31, 2.0]
["2026-09-09T15:24:14.223656+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.223656+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.223746+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:24:14.223751+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:24:14.223751+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.223938+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.224117+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.224149+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.224171+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.224183+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.224218+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.224228+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.224255+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.224433+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.224546+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.225041+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.229739+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.230274+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:14.230936+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.231226+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.233773+00:00", "trade", 13.316, 1.0]
["2026-09-09T15:24:14.333535+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.334235+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.334352+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:14.334447+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:14.334509+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.334708+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.334778+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.334799+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.334987+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.335030+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.335043+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.335060+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.335107+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.335422+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.336161+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.336609+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.349498+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.349549+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.350040+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.350053+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.350076+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.350084+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.350095+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.350101+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.350478+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.351321+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.355992+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.384791+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.419604+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.420108+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.420116+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.420134+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.420142+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.420153+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.420611+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.421118+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.478862+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.479372+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.479871+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.479887+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.479904+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.479944+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.480370+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.480421+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.480460+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.480886+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.480937+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.481320+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.508460+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.508971+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.509405+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.513459+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:14.621662+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:14.621670+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:14.621722+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:14.621783+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.621864+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.622257+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.622274+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.622340+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.622673+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.624223+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.637939+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.784089+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:14.970013+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:15.011844+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:15.271609+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:15.485175+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:15.485344+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:15.485566+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:15.485722+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:15.501944+00:00", "trade", 13.3507, 100.0]
["2026-09-09T15:24:15.509645+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:15.511889+00:00", "trade", 13.3507, 100.0]
["2026-09-09T15:24:16.107391+00:00", "trade", 13.3114, 40.0]
["2026-09-09T15:24:16.661487+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:16.688479+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:16.714130+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:16.714150+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:16.718104+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:16.768147+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:16.768617+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:16.778699+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:16.779786+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:16.780810+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:16.781182+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:17.090726+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:24:17.091376+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:24:17.194850+00:00", "trade", 13.315, 36.0]
["2026-09-09T15:24:17.253925+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:24:17.254549+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:24:17.722405+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:24:17.722929+00:00", "trade", 13.315, 90.0]
["2026-09-09T15:24:17.723171+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:24:17.723716+00:00", "trade", 13.315, 90.0]
["2026-09-09T15:24:17.723953+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:24:17.724455+00:00", "trade", 13.315, 90.0]
["2026-09-09T15:24:17.725445+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:17.753009+00:00", "trade", 13.3125, 50.0]
["2026-09-09T15:24:17.758532+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:24:17.759221+00:00", "trade", 13.315, 90.0]
["2026-09-09T15:24:17.759840+00:00", "trade", 13.315, 20.0]
["2026-09-09T15:24:17.760523+00:00", "trade", 13.315, 210.0]
["2026-09-09T15:24:17.761541+00:00", "trade", 13.315, 360.0]
["2026-09-09T15:24:17.783769+00:00", "trade", 13.315, 60.0]
["2026-09-09T15:24:17.995568+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:18.242024+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:18.449289+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:18.882202+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.111723+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.113667+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.171272+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.171743+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.342727+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.342728+00:00", "trade", 13.31, 600.0]
["2026-09-09T15:24:19.343192+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.343203+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.343266+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:19.343281+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:19.343288+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:19.343321+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.343385+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.343394+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.343752+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.343760+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.343767+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.343824+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.343862+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.343962+00:00", "trade", 13.31, 75.0]
["2026-09-09T15:24:19.343980+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.343990+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.344209+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.344234+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:19.344255+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:19.344443+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.344456+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.344533+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.344648+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.344679+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.344760+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.344904+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.344926+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.345449+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.348155+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.348603+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.436760+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:19.436789+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.436858+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.437219+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.437313+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:19.437320+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:19.437321+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.437328+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.437335+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.437380+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.437815+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.437844+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.438258+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.438267+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.440253+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.441042+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.444870+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.444981+00:00", "trade", 13.31, 26.0]
["2026-09-09T15:24:19.445174+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.445302+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.445332+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.445344+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.445351+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.445396+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.446390+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.446829+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.446836+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.447006+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.450575+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.457155+00:00", "trade", 13.31, 11.0]
["2026-09-09T15:24:19.462220+00:00", "trade", 13.31, 5.0]
["2026-09-09T15:24:19.472886+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.499992+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.514552+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.514890+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.515026+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.515039+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.515047+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.515064+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.515493+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.516431+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.516964+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.555431+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.555474+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.556043+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.556163+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:19.556167+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:19.556280+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:19.556365+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.556376+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.556414+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.556493+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.556744+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.557083+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.557305+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.557932+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.558394+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.576956+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.577448+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.667403+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:19.667857+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.664271+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.751546+00:00", "trade", 13.31, 62.0]
["2026-09-09T15:24:20.752244+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.752698+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.753242+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.766375+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.767640+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.823600+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.823950+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.824090+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:20.824097+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.824148+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:20.824189+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:20.824197+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:20.824279+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:20.824344+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:20.824378+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:20.824480+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.824481+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.824488+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.824534+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.824543+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.824713+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.824795+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.824847+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.824894+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.825075+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.825184+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.825192+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.825373+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.825511+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.835363+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.840432+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.842673+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.842933+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:20.843067+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:20.844218+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:20.844501+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:20.844513+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:20.844556+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:20.845192+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:20.846121+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:20.846983+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:20.857932+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:20.857968+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.857999+00:00", "trade", 13.31, 10.0]
["2026-09-09T15:24:20.858076+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.858097+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.858111+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.858114+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.858167+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.858386+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.858412+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.858476+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.858682+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.858888+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.859493+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.862986+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:20.865245+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.059150+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.059245+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.059634+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.059725+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.060070+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.060524+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.505421+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:21.505914+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:21.505992+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.506045+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.506068+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.506348+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:21.506454+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:21.506527+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:21.506549+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:21.507861+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:21.507907+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.508042+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:21.508043+00:00", "trade", 13.31, 90.0]
["2026-09-09T15:24:21.508053+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:21.508352+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.508657+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:21.508689+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.508706+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.508726+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.508899+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.508921+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.509041+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.509157+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:21.510094+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:21.510223+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.510698+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:21.510722+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:21.511189+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.511401+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.511559+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.511922+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.514011+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.514024+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.514035+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.515370+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:21.515686+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:21.515818+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:21.516317+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:21.516348+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:21.517058+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:21.518765+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:21.518916+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:21.523012+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:21.523482+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:21.527621+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.528113+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.528126+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.528366+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.528570+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.547037+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:21.547080+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:21.547116+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:21.547201+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:21.547233+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:21.547461+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:21.547473+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:21.547496+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:21.547497+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:21.547542+00:00", "trade", 13.31, 75.0]
["2026-09-09T15:24:21.547542+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.547560+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.547920+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.548197+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.548238+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.548404+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.549677+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.558394+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.834615+00:00", "trade", 13.3105, 100.0]
["2026-09-09T15:24:21.929242+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:21.929382+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:22.139253+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:22.140152+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:22.140160+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:22.140177+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:22.141325+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:22.141803+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:22.142243+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:22.154949+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:22.157437+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:22.250686+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:22.862071+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:22.862627+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:22.862759+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:22.862796+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:22.863163+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:22.863179+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:22.863704+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:22.864164+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:22.928878+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.068749+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.170946+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.288373+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.288829+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.334162+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.465723+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.465842+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.465879+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.466489+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.466495+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.466503+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.466516+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.466530+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.466560+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.466585+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:23.466587+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:23.466614+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.466618+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.466653+00:00", "trade", 13.31, 25.0]
["2026-09-09T15:24:23.466662+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.467224+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.467344+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.467502+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.469640+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.470775+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.472273+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.475621+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.486153+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.486613+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:23.486630+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:23.486697+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.486751+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.486759+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.487156+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.487495+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.487948+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:23.488015+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.523637+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:23.524209+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.524811+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.657794+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.658340+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.658361+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.658717+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.658809+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.658903+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.658926+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.659151+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.659204+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.659496+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.661657+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.698095+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.698446+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.698452+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.698459+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.698467+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.698468+00:00", "trade", 13.31, 4.0]
["2026-09-09T15:24:23.698474+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.698481+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.698530+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:24:23.698605+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.698622+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.698634+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.698884+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.698909+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.698965+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.702274+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.718259+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.719163+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.737163+00:00", "trade", 13.3726, 13.0]
["2026-09-09T15:24:23.939881+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.940335+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.940344+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.940372+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.940379+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.940386+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.940393+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.940400+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.940407+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.940414+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.940422+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.940428+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.940472+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:23.940477+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:23.940480+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:24:23.940497+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:23.940539+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:23.940546+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:23.940554+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:23.940558+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:23.940559+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:23.940560+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:23.940568+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:23.940596+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:23.940598+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:23.940605+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:23.940607+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:23.940614+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:23.940631+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.940658+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.941014+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.942202+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.942345+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.947218+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.947669+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.948467+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.977467+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.977914+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:23.977961+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:24.027025+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:24.027527+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:24.041409+00:00", "trade", 13.31, 628.0]
["2026-09-09T15:24:24.566692+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:24.566724+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:26.043228+00:00", "trade", 13.31, 6.0]
["2026-09-09T15:24:26.273317+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.273756+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.273774+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:26.273787+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:26.273818+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:26.274199+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:26.274459+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:26.615247+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.615560+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.615648+00:00", "trade", 13.31, 138.0]
["2026-09-09T15:24:26.615700+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.615715+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:26.615728+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:26.615735+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:24:26.615758+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:26.615818+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:26.615931+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:26.616056+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:26.616247+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:26.616395+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:26.616402+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:26.617545+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:26.618001+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:26.619751+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:26.650517+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.650585+00:00", "trade", 13.31, 10.0]
["2026-09-09T15:24:26.650598+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.650605+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.650612+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.650619+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.650626+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.650638+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.650850+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.650942+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:24:26.651047+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.651265+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.651666+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.651695+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.651721+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.652106+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.652337+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.652392+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.652539+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.653146+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.653206+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.766468+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:26.797702+00:00", "trade", 13.3723, 100.0]
["2026-09-09T15:24:26.923563+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:27.205665+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:27.291159+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:27.372052+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:27.416776+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:27.648074+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:27.648149+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:27.648524+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:27.727800+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:28.638205+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:29.017008+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:29.396159+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:29.403957+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:29.403963+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:29.404146+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:29.453263+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:24:29.592750+00:00", "trade", 13.3479, 1.0]
["2026-09-09T15:24:29.898839+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:30.531160+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:24:30.770294+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:30.770766+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:30.911892+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.029277+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.108251+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.666613+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.732173+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:24:31.732539+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:24:31.732587+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.732605+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.732620+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:24:31.732724+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.732733+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.732742+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.732995+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.733043+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.733044+00:00", "trade", 13.3, 500.0]
["2026-09-09T15:24:31.733046+00:00", "trade", 13.3, 1400.0]
["2026-09-09T15:24:31.733048+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:24:31.733049+00:00", "trade", 13.3, 7.0]
["2026-09-09T15:24:31.733050+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.733051+00:00", "trade", 13.3, 200.0]
["2026-09-09T15:24:31.733053+00:00", "trade", 13.3, 1000.0]
["2026-09-09T15:24:31.733057+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.733068+00:00", "trade", 13.3, 500.0]
["2026-09-09T15:24:31.733070+00:00", "quote", 13.29, 13.31]
["2026-09-09T15:24:31.733090+00:00", "trade", 13.3, 52.0]
["2026-09-09T15:24:31.733092+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733099+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733122+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733129+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733136+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733152+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733161+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733168+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733198+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733221+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733235+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733245+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733416+00:00", "trade", 13.305, 2000.0]
["2026-09-09T15:24:31.733551+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733558+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733567+00:00", "trade", 13.3, 176.0]
["2026-09-09T15:24:31.733574+00:00", "trade", 13.3, 200.0]
["2026-09-09T15:24:31.733594+00:00", "trade", 13.3, 242.0]
["2026-09-09T15:24:31.733622+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733658+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733666+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733673+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733686+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733694+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733701+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733733+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733741+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.733874+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.734112+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.734198+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.734212+00:00", "trade", 13.3, 350.0]
["2026-09-09T15:24:31.734335+00:00", "trade", 13.3, 200.0]
["2026-09-09T15:24:31.734341+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.734343+00:00", "trade", 13.3, 150.0]
["2026-09-09T15:24:31.734382+00:00", "trade", 13.3, 43.0]
["2026-09-09T15:24:31.734383+00:00", "trade", 13.3, 182.0]
["2026-09-09T15:24:31.734384+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:24:31.734386+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:24:31.734391+00:00", "trade", 13.3, 400.0]
["2026-09-09T15:24:31.734391+00:00", "trade", 13.3, 10.0]
["2026-09-09T15:24:31.734391+00:00", "trade", 13.3, 62.0]
["2026-09-09T15:24:31.734393+00:00", "trade", 13.3, 68.0]
["2026-09-09T15:24:31.734414+00:00", "trade", 13.3, 25.0]
["2026-09-09T15:24:31.734446+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.734453+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.734467+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.734482+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.734497+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.734504+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.734512+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.734533+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.734539+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.734548+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.734554+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.734561+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.734568+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.734575+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:24:31.734602+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734609+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734615+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734622+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734629+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734649+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734656+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734659+00:00", "trade", 13.3, 123.0]
["2026-09-09T15:24:31.734659+00:00", "trade", 13.3, 150.0]
["2026-09-09T15:24:31.734663+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734666+00:00", "trade", 13.3, 2.0]
["2026-09-09T15:24:31.734668+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:24:31.734669+00:00", "trade", 13.3, 43.0]
["2026-09-09T15:24:31.734671+00:00", "trade", 13.3, 42.0]
["2026-09-09T15:24:31.734672+00:00", "trade", 13.3, 80.0]
["2026-09-09T15:24:31.734674+00:00", "trade", 13.3, 99.0]
["2026-09-09T15:24:31.734677+00:00", "trade", 13.3, 123.0]
["2026-09-09T15:24:31.734677+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734683+00:00", "trade", 13.3, 168.0]
["2026-09-09T15:24:31.734683+00:00", "trade", 13.3, 123.0]
["2026-09-09T15:24:31.734691+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734696+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:24:31.734705+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734712+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734724+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734726+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734732+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734734+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734742+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734752+00:00", "trade", 13.3, 254.0]
["2026-09-09T15:24:31.734787+00:00", "trade", 13.3, 149.0]
["2026-09-09T15:24:31.734787+00:00", "trade", 13.3, 42.0]
["2026-09-09T15:24:31.734787+00:00", "trade", 13.3, 123.0]
["2026-09-09T15:24:31.734795+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734855+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734887+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734920+00:00", "trade", 13.3, 200.0]
["2026-09-09T15:24:31.734921+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734922+00:00", "trade", 13.3, 200.0]
["2026-09-09T15:24:31.734924+00:00", "trade", 13.3, 300.0]
["2026-09-09T15:24:31.734925+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:24:31.734927+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734928+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:24:31.734928+00:00", "trade", 13.3, 10.0]
["2026-09-09T15:24:31.734933+00:00", "trade", 13.3, 618.0]
["2026-09-09T15:24:31.734933+00:00", "trade", 13.3, 280.0]
["2026-09-09T15:24:31.734936+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:24:31.734936+00:00", "trade", 13.3, 192.0]
["2026-09-09T15:24:31.734936+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734942+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734949+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734955+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734958+00:00", "trade", 13.3, 200.0]
["2026-09-09T15:24:31.734960+00:00", "trade", 13.3, 96.0]
["2026-09-09T15:24:31.734961+00:00", "trade", 13.3, 47.0]
["2026-09-09T15:24:31.734961+00:00", "trade", 13.3, 75.0]
["2026-09-09T15:24:31.734962+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734969+00:00", "trade", 13.3, 11.0]
["2026-09-09T15:24:31.734970+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.734977+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:24:31.734979+00:00", "trade", 13.3, 200.0]
["2026-09-09T15:24:31.734979+00:00", "trade", 13.3, 62.0]
["2026-09-09T15:24:31.734980+00:00", "trade", 13.3, 155.0]
["2026-09-09T15:24:31.734982+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.734983+00:00", "trade", 13.3, 196.0]
["2026-09-09T15:24:31.734985+00:00", "trade", 13.3, 20.0]
["2026-09-09T15:24:31.734987+00:00", "trade", 13.3, 20.0]
["2026-09-09T15:24:31.734992+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:24:31.735033+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:24:31.735035+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.735039+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.735080+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.735102+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.735110+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.735117+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.735160+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.735173+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.735181+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.735206+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.735259+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.735281+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.735297+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.735375+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.735411+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.735492+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.735543+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.737181+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.737547+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.738530+00:00", "trade", 13.3, 6.0]
["2026-09-09T15:24:31.738716+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.739175+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:24:31.739179+00:00", "trade", 13.31, 62.0]
["2026-09-09T15:24:31.739179+00:00", "trade", 13.31, 400.0]
["2026-09-09T15:24:31.739179+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:31.739182+00:00", "trade", 13.31, 1200.0]
["2026-09-09T15:24:31.739182+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.739187+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:31.739258+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.739272+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.739285+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.739292+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.739293+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:24:31.739297+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:31.739297+00:00", "trade", 13.31, 180.0]
["2026-09-09T15:24:31.739299+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.739301+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:24:31.739305+00:00", "trade", 13.31, 180.0]
["2026-09-09T15:24:31.739305+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:24:31.739305+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:31.739305+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.739308+00:00", "trade", 13.31, 400.0]
["2026-09-09T15:24:31.739312+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.739319+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.739326+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.739333+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.739340+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.739360+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:31.739361+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.739370+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.739384+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.739392+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.739399+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.739412+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.739419+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.739426+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.739432+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.739439+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.739450+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.739502+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.739572+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.739664+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.739692+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.739714+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.739733+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.739763+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.739773+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.739776+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.739783+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.739881+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.740070+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.740986+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.740993+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.741442+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.741456+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.741540+00:00", "trade", 13.315, 198.0]
["2026-09-09T15:24:31.741674+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.741987+00:00", "trade", 13.315, 202.0]
["2026-09-09T15:24:31.742115+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.853909+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.945407+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.946198+00:00", "trade", 13.31, 10.0]
["2026-09-09T15:24:31.946302+00:00", "trade", 13.31, 6.0]
["2026-09-09T15:24:31.946304+00:00", "trade", 13.31, 220.0]
["2026-09-09T15:24:31.946307+00:00", "trade", 13.31, 740.0]
["2026-09-09T15:24:31.946308+00:00", "trade", 13.31, 19.0]
["2026-09-09T15:24:31.946582+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.946599+00:00", "trade", 13.31, 875.0]
["2026-09-09T15:24:31.946626+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.946634+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.946642+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.946704+00:00", "trade", 13.31, 634.0]
["2026-09-09T15:24:31.946714+00:00", "trade", 13.31, 235.0]
["2026-09-09T15:24:31.946720+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:31.946721+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.946729+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.946736+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.946743+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.946750+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.946763+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.946771+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.946778+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.946893+00:00", "trade", 13.31, 6.0]
["2026-09-09T15:24:31.946898+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:24:31.946899+00:00", "trade", 13.31, 176.0]
["2026-09-09T15:24:31.946899+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.946964+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.947012+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.947046+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:31.947060+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.947144+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.948194+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.948955+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:31.949400+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:32.257078+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:32.352671+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:32.474873+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:32.475520+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:32.548063+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:32.761969+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:33.143210+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:33.143220+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:33.152023+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:33.244180+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:35.780460+00:00", "trade", 13.3067, 50.0]
["2026-09-09T15:24:36.037254+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:36.136653+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:36.171629+00:00", "trade", 13.305, 2.0]
["2026-09-09T15:24:36.197926+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:36.545590+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:36.545602+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:36.545699+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:36.545774+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:36.595920+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:36.647227+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:36.647407+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:36.663813+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.023525+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.024019+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.025099+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.025842+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.026145+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.028419+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.045154+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.046006+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.046086+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.046345+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.046780+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.079983+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.080002+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.080202+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.080216+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.080259+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.080653+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.080662+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.081810+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.133735+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.187921+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.235041+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.347690+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.348447+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.350156+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.351508+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.351516+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.352003+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.352430+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.352510+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.353242+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.353746+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.367399+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.397550+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.398005+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.399775+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.403583+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.483102+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.485348+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.485806+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.488033+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.491906+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.492823+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.492837+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.493273+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.493291+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.496982+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.517610+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.517619+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.650459+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.650497+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.783204+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:37.783643+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:38.088269+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:38.167001+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:38.167377+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:38.169080+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:38.206370+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:38.309665+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:38.782458+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:38.782872+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:38.790092+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:38.868489+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:38.868971+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:39.085811+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:39.086144+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:39.355630+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:39.356067+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:39.643193+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:39.643213+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:39.647916+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:39.648422+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:39.956617+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:40.004919+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:40.202327+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:40.203062+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:40.403975+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:40.404002+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:40.404714+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:40.417473+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:40.510858+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:40.511231+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:40.511427+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:40.543750+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:40.544014+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:40.544135+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:40.544469+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:41.197552+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:41.205516+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:41.206023+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:41.324883+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:41.766085+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:41.774639+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.174748+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.177039+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.177832+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.183012+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.184629+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.215204+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.215212+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.277567+00:00", "trade", 13.305, 25.0]
["2026-09-09T15:24:43.278359+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.282538+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:24:43.283322+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.402400+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.619604+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.620072+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.620158+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.620613+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.705534+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.720834+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.732095+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.732968+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.733199+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.734511+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:43.735191+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:44.521689+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:44.577700+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:45.548774+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:45.549222+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.039438+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.101602+00:00", "trade", 13.31, 6.0]
["2026-09-09T15:24:46.101603+00:00", "trade", 13.31, 94.0]
["2026-09-09T15:24:46.101993+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.102004+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.102016+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.102028+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.102035+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.102280+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.123081+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.123521+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.137517+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.177125+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.177564+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.378979+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.379734+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.387247+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.447262+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.447673+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.489198+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.554996+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.598832+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.599091+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.599223+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.711913+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.832185+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.832597+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.832859+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.833318+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.839873+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.940730+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.941419+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.943825+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.943839+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.944752+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.945207+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.972228+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:46.972540+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.023312+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.023598+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.023865+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.108118+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.108572+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.149482+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.305491+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.306463+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.307141+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.307151+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.307597+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.307613+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.323079+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.323246+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.331974+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.331990+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.332435+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.334101+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.348366+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.348715+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:47.410129+00:00", "trade", 13.305, 600.0]
["2026-09-09T15:24:47.413881+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:24:47.413918+00:00", "trade", 13.305, 350.0]
["2026-09-09T15:24:47.428971+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:24:47.429014+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:24:47.429051+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:24:47.480871+00:00", "trade", 13.305, 200.0]
["2026-09-09T15:24:47.527407+00:00", "trade", 13.305, 150.0]
["2026-09-09T15:24:47.981098+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:24:48.318508+00:00", "trade", 13.3673, 100.0]
["2026-09-09T15:24:48.510612+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:48.593699+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:48.594174+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:48.594216+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:49.122946+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:49.151157+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:49.293969+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:49.323123+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:50.193177+00:00", "trade", 13.3417, 19.0]
["2026-09-09T15:24:51.368754+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:51.368761+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:51.444019+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:24:51.444380+00:00", "trade", 13.3, 1.0]
["2026-09-09T15:24:51.444766+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:51.445202+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:51.505099+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:51.621474+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:51.935058+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:52.230445+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:52.269413+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:52.496485+00:00", "trade", 13.3429, 1.0]
["2026-09-09T15:24:52.778926+00:00", "trade", 13.3099, 210.0]
["2026-09-09T15:24:52.779724+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:52.890560+00:00", "trade", 13.3, 200.0]
["2026-09-09T15:24:52.891046+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:52.891075+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:52.891101+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:52.891108+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:52.891115+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:52.892335+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:53.008013+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:53.026154+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:53.262624+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:53.655391+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:54.098775+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:54.549663+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:54.550363+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:54.613989+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:54.614424+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:54.617491+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:55.540167+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:55.540331+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:55.540633+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:55.544117+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:55.605737+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:55.776454+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:55.788758+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:55.789214+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:55.789654+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:56.192381+00:00", "trade", 13.3039, 39.0]
["2026-09-09T15:24:56.208722+00:00", "trade", 13.3427, 15.0]
["2026-09-09T15:24:56.214341+00:00", "trade", 13.3039, 1.0]
["2026-09-09T15:24:56.615949+00:00", "trade", 13.3368, 100.0]
["2026-09-09T15:24:56.660491+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:56.687699+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:56.823737+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:57.189669+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:57.221765+00:00", "trade", 13.3084, 9.0]
["2026-09-09T15:24:57.221809+00:00", "trade", 13.3084, 4.0]
["2026-09-09T15:24:57.225465+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:24:57.318511+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:57.318678+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:57.628210+00:00", "trade", 13.3667, 17.0]
["2026-09-09T15:24:58.233722+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:58.233723+00:00", "trade", 13.31, 53.0]
["2026-09-09T15:24:58.233725+00:00", "trade", 13.31, 129.0]
["2026-09-09T15:24:58.233727+00:00", "trade", 13.31, 18.0]
["2026-09-09T15:24:58.233957+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:58.233964+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:58.233972+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:58.233976+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:58.233983+00:00", "trade", 13.31, 699.0]
["2026-09-09T15:24:58.233984+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:24:58.234003+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:58.234003+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:58.234012+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:58.234014+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:58.234019+00:00", "trade", 13.31, 200.0]
["2026-09-09T15:24:58.234019+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:58.234026+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:58.234030+00:00", "trade", 13.31, 3.0]
["2026-09-09T15:24:58.234049+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:58.234056+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:58.234068+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:58.234071+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:24:58.234075+00:00", "trade", 13.31, 76.0]
["2026-09-09T15:24:58.234075+00:00", "trade", 13.31, 3.0]
["2026-09-09T15:24:58.234077+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:58.234077+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:24:58.234077+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.234078+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.234085+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.234092+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.234099+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.234107+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.234114+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.234129+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.234163+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.234377+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.234430+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.234474+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.234481+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.234538+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.234544+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.234559+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.234690+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.234871+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.234917+00:00", "trade", 13.31, 6.0]
["2026-09-09T15:24:58.234922+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.235354+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.236479+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.237530+00:00", "trade", 13.31, 11.0]
["2026-09-09T15:24:58.325659+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.572788+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.573126+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.574518+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.574909+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.731684+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.731735+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.732149+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.776779+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.776866+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:58.842081+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:59.006209+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:59.043436+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:59.275967+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:24:59.276003+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:59.276434+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:59.276478+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:59.409183+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:59.409622+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:59.409952+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:59.867323+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:59.867688+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:24:59.867719+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:00.076674+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:00.076974+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:00.077023+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:00.077462+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:00.106776+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:00.130457+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:00.404716+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:00.466225+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:00.508634+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:00.690724+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:00.717297+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:00.717771+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.064056+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.064544+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.064864+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.064878+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.167142+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.167705+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.167800+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.239790+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.240362+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.240478+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.240876+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.241278+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.241786+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.249941+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.387459+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.458710+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.458794+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:25:01.458944+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.459241+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.459268+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.828275+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.828499+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.828565+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.854533+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.855387+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.855594+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.862215+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:01.929491+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.423152+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.500843+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.500906+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.501295+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.501598+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.501851+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.502739+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.513086+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.539292+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.539664+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.539710+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.539745+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.556384+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.556882+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.799693+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:25:02.799845+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.800207+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.800428+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.800520+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.801416+00:00", "trade", 13.31, 5.0]
["2026-09-09T15:25:02.802786+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.803881+00:00", "trade", 13.31, 138.0]
["2026-09-09T15:25:02.803884+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.804047+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.804541+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.804696+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.804800+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.805298+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:02.805696+00:00", "trade", 13.31, 6.0]
["2026-09-09T15:25:02.805697+00:00", "trade", 13.31, 169.0]
["2026-09-09T15:25:02.805698+00:00", "trade", 13.31, 2.0]
["2026-09-09T15:25:02.805700+00:00", "trade", 13.31, 10.0]
["2026-09-09T15:25:02.805724+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:25:02.805771+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:02.805778+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:02.805785+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:02.805792+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:02.805799+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:02.805801+00:00", "trade", 13.31, 5.0]
["2026-09-09T15:25:02.805820+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:02.805872+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:25:02.805873+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:25:02.805938+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:02.806038+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:25:02.806253+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:02.806537+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:02.807428+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:02.807439+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:02.808267+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:02.810688+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:03.184984+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:03.185009+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:03.257338+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:03.396945+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:05.757439+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:05.790788+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:05.790796+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:05.790806+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:05.873654+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:05.873737+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:05.908997+00:00", "trade", 13.31, 10.0]
["2026-09-09T15:25:05.909848+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:05.909896+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:05.910016+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:05.911026+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:05.913160+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:25:05.916592+00:00", "trade", 13.31, 68.0]
["2026-09-09T15:25:06.074916+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:06.074957+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:06.074969+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:06.151673+00:00", "trade", 13.31, 13.0]
["2026-09-09T15:25:06.152120+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:06.152131+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:06.152623+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:06.456149+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:06.582265+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:06.604961+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:06.707837+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:06.746282+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:06.847493+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:06.944578+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:06.945162+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:06.948869+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:06.949328+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:06.965275+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:06.965712+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:06.967429+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:07.066225+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:07.400771+00:00", "trade", 13.3091, 20.0]
["2026-09-09T15:25:07.434976+00:00", "trade", 13.305, 2.0]
["2026-09-09T15:25:07.970212+00:00", "trade", 13.31, 60.0]
["2026-09-09T15:25:07.970214+00:00", "trade", 13.31, 6.0]
["2026-09-09T15:25:07.970220+00:00", "trade", 13.31, 66.0]
["2026-09-09T15:25:07.970308+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:25:07.970326+00:00", "trade", 13.31, 134.0]
["2026-09-09T15:25:07.970353+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:07.970368+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:07.970395+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:07.970404+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:07.970411+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:07.970418+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:07.970424+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:07.970426+00:00", "trade", 13.31, 124.0]
["2026-09-09T15:25:07.970427+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:07.970431+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:07.970435+00:00", "trade", 13.31, 56.0]
["2026-09-09T15:25:07.970446+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:07.970460+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:07.970478+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:07.970497+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:07.971114+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:07.971478+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:07.971502+00:00", "trade", 13.31, 12.0]
["2026-09-09T15:25:07.972799+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:08.323454+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:08.323669+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:08.598457+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:09.004586+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:25:09.060842+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:09.061343+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:09.061379+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:09.110821+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:09.113413+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.114172+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.114187+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.114255+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.114265+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.114278+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.114488+00:00", "trade", 13.305, 2.0]
["2026-09-09T15:25:09.115331+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.115775+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.119101+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.119549+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.131346+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.320397+00:00", "trade", 13.31, 85.0]
["2026-09-09T15:25:09.320426+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.320448+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.320724+00:00", "trade", 13.31, 15.0]
["2026-09-09T15:25:09.321089+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.321148+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.321162+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.321169+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.321194+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.321206+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.321216+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.321658+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.323050+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.325176+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.325445+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.325896+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.326337+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.327146+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.404236+00:00", "trade", 13.3415, 100.0]
["2026-09-09T15:25:09.405026+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.410480+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.607995+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.608547+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.608557+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:09.608565+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.099625+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.100132+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.100228+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.101531+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.241758+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:25:10.241796+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.241950+00:00", "trade", 13.31, 6.0]
["2026-09-09T15:25:10.241951+00:00", "trade", 13.31, 3.0]
["2026-09-09T15:25:10.242069+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.242076+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.242091+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.242153+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.242250+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.242680+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.242716+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.242750+00:00", "trade", 13.31, 10.0]
["2026-09-09T15:25:10.242885+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.244936+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.516313+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.613770+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.614229+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.820851+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.878653+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.965519+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.965577+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.965609+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:25:10.965643+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.965998+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.966015+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.966030+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.966031+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.966100+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.966107+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.966116+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.966136+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.966280+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.966307+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.966324+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.966348+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.966361+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.966475+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.966571+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.966578+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.966599+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.966736+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.966758+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.966820+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.968389+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.977232+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.977755+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.977765+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.981616+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.982321+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:25:10.982378+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.982517+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:25:10.982778+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:25:10.982852+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.982871+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.982903+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.982914+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.982915+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:10.982979+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:10.983339+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.983401+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:25:10.983406+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.983428+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.983772+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.983784+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:25:10.983870+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.983894+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.983929+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.983930+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:10.983953+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.983957+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:10.984055+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.984062+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.984106+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:25:10.984170+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.984213+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:25:10.984241+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:25:10.984263+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.984297+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:10.984412+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.984449+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:10.984500+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:10.984574+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:10.984582+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:10.984607+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:10.984676+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.984737+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:10.984753+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:10.984769+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.984770+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:25:10.984786+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:25:10.984821+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:10.984851+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:10.984857+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:10.985031+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:10.985132+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:10.985252+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:10.985326+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:10.985457+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:10.985503+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:11.015287+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:11.015654+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:11.015670+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:11.015900+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:11.015907+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:11.015990+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:11.016005+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:11.016101+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.016669+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.016683+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.016726+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.017664+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.017926+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.018374+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.120213+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.121264+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.257417+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.274288+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.686371+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.686855+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.748144+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:11.748676+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:11.748734+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:11.748741+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.748786+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.748803+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.749114+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:11.749273+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:11.751156+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.751267+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.751559+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.751570+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.751741+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.751813+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.752252+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.752309+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.752780+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.752799+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.781581+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:25:11.781619+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:11.782035+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:11.790773+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:11.804019+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:11.804253+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:25:11.804258+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.804726+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.804771+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.804778+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.804785+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.804797+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.805931+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.806374+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.898405+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:11.900947+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.191425+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.191905+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.197538+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.198124+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.224046+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.236500+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.237106+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.237670+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.295993+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.299763+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.435246+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.436132+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.649797+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.679071+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.679516+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.734444+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.735218+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.736199+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.736587+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.737050+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.742322+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:12.742336+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:13.304869+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:13.305316+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:13.310600+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:13.310780+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:13.310860+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:13.311115+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:13.311553+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:25:13.311554+00:00", "trade", 13.31, 8.0]
["2026-09-09T15:25:13.311557+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:25:13.311629+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:25:13.311645+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.311666+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.311693+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.311700+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.311800+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.311815+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:25:13.311817+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:25:13.311856+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.311870+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.311885+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.311900+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.311906+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.311913+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.311921+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.312148+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.313132+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.315238+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.332183+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.333503+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.405566+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.420714+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.421111+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.545631+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.847688+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.847739+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:13.868322+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:14.084878+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:14.085417+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:14.085439+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:14.135741+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:14.135808+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:14.206454+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:14.274234+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:14.533749+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.011878+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.011879+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:25:15.011879+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:25:15.011959+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.011995+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.012379+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.012427+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.012438+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.014402+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.016771+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.017251+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.017285+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.020167+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.025707+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.026716+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.052088+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.052578+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.052597+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.052715+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.053192+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.053212+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.062075+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.062523+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.122895+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.126868+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:25:15.454556+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.557189+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.649102+00:00", "trade", 13.3634, 100.0]
["2026-09-09T15:25:15.663440+00:00", "trade", 13.315, 225.0]
["2026-09-09T15:25:15.781559+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:25:15.789534+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.790209+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.797739+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.843276+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.867482+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.870117+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.875731+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.955383+00:00", "trade", 13.31, 93.0]
["2026-09-09T15:25:15.955442+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.955450+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.955457+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:15.955506+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:16.099012+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:16.913712+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:16.913758+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:17.617497+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:17.617543+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:17.736041+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:17.736093+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:17.793582+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:18.001457+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:18.001832+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:18.001877+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:18.126270+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:18.330717+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:18.330768+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:18.330779+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:18.527214+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:18.527904+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:18.550629+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:19.117602+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:19.117646+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:19.117666+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:19.118462+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:19.118986+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:19.119266+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:19.120013+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:19.120504+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:19.120580+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:19.121615+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:19.193494+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:19.303422+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:19.303471+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:19.710604+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:19.710651+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:19.763306+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:19.763408+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:19.763471+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:19.763683+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:19.788084+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:21.343054+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:21.343497+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:21.361337+00:00", "trade", 13.315, 97.0]
["2026-09-09T15:25:21.361697+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:21.361781+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:21.362116+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:21.362305+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:25:21.362367+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:25:21.362401+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:21.362918+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:21.362993+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:21.363179+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:21.457672+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:21.557879+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:21.559259+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:21.577287+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:21.581258+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:21.618923+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:21.619710+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:21.634510+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:21.654079+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:21.811953+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:21.885277+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:25:21.885355+00:00", "trade", 13.32, 180.0]
["2026-09-09T15:25:21.885357+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:25:21.885359+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:25:21.885359+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:25:21.885362+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:25:21.885366+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:25:21.885366+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:25:21.885378+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:25:21.885499+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:21.885506+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:21.885512+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:21.885519+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:21.885525+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:21.885531+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:21.885550+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:21.885570+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:21.885577+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:21.885601+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:21.885621+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:21.885633+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:25:21.885636+00:00", "trade", 13.32, 24.0]
["2026-09-09T15:25:21.885640+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:25:21.885641+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:25:21.885654+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:25:21.885658+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:25:21.885776+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:21.885832+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:21.885901+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:21.885907+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:21.885914+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:21.885933+00:00", "trade", 13.32, 180.0]
["2026-09-09T15:25:21.885935+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:25:21.885935+00:00", "trade", 13.32, 13.0]
["2026-09-09T15:25:21.885946+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:25:21.885949+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:25:21.885949+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:25:21.885949+00:00", "trade", 13.32, 4500.0]
["2026-09-09T15:25:21.885949+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.885983+00:00", "trade", 13.32, 120.0]
["2026-09-09T15:25:21.886147+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.886154+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.886211+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.886219+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.886300+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.886880+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.887073+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.887269+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.888328+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.888598+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.889344+00:00", "trade", 13.32, 11.0]
["2026-09-09T15:25:21.889503+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.889544+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.889616+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.890671+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.899875+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.899904+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.900940+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.916847+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.916854+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.935352+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:21.985386+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:22.001330+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:22.331806+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:24.476771+00:00", "trade", 13.3264, 500.0]
["2026-09-09T15:25:25.007603+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:25.040482+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:25.051588+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:25.066961+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:25.193462+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:25.237118+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:25.237302+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:25.237506+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:25.237649+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:25.237688+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:25.241365+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:25.241818+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:25.247015+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:25.278201+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:25.278214+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:25.278523+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:25.278639+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:25.830791+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:25.831026+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:25.831253+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:25.866595+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:26.273521+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:25:26.274717+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:26.310488+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:26.330812+00:00", "trade", 13.322, 500.0]
["2026-09-09T15:25:26.351713+00:00", "trade", 13.3225, 500.0]
["2026-09-09T15:25:26.603122+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:26.606784+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:26.713116+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:26.713143+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:26.713574+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:26.749729+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:26.979933+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:26.980206+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:26.980642+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:26.980655+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:26.980865+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:26.981172+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:26.982079+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.148227+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.233164+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.233633+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.233641+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.234151+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.234170+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.306501+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.306777+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.306821+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.307315+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.307342+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.329712+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.330075+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.330137+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.330151+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.330164+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.330286+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.330583+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.330601+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.330815+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.331012+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.331250+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:27.331807+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.087468+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.087507+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.087992+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.088446+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.220321+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.220601+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.220675+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.220771+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.220781+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.221103+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.221292+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.221811+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.222283+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.222309+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.222717+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.223072+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.241975+00:00", "trade", 13.325, 200.0]
["2026-09-09T15:25:28.242797+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.242808+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.242880+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.242922+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.251317+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.294003+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:28.300907+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:29.082467+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:29.266703+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:29.596049+00:00", "trade", 13.3087, 2.0]
["2026-09-09T15:25:30.069184+00:00", "trade", 13.325, 1.0]
["2026-09-09T15:25:30.206503+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.206515+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.206636+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.206655+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.206673+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.207215+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.207300+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.207335+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.207726+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.207746+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.207916+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.208343+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.246501+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.246959+00:00", "trade", 13.325, 450.0]
["2026-09-09T15:25:30.246967+00:00", "trade", 13.325, 150.0]
["2026-09-09T15:25:30.247471+00:00", "trade", 13.325, 180.0]
["2026-09-09T15:25:30.247773+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.247884+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.300223+00:00", "trade", 13.325, 200.0]
["2026-09-09T15:25:30.301108+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.301554+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.336242+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.336267+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.336784+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.337263+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.341256+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.341731+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.342195+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.384745+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.462807+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.463401+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.463658+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.464098+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.496679+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.544911+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:25:30.544943+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.544958+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.545027+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.545036+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.545174+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.545326+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.545365+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.545371+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.545390+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.545404+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.545411+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.545418+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.545431+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.545437+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.545519+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.545627+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.545966+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.546076+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.546113+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:25:30.546129+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:25:30.546180+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.546224+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.546506+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.546581+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.546588+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.546594+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.546601+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.546668+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.547034+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.548224+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.551473+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.551687+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.552561+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.559973+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.619449+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.619914+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.620365+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.693489+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.694512+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.694983+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.695417+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.798478+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.818672+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:25:30.840042+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.840469+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.840948+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.840955+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.840962+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.840974+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.840987+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:30.841103+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:30.841110+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.841387+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.841615+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.841622+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.841637+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.842070+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.844117+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.844176+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.844616+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.844622+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.844629+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.845077+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.845525+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.927082+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.975951+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:30.980886+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.002099+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.044047+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.044397+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.044473+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.044545+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.044606+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.044620+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.044627+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.046632+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.053653+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.179675+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.179856+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:31.193962+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:31.194421+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:31.210990+00:00", "trade", 13.32, 356.0]
["2026-09-09T15:25:31.272012+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.272389+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.296288+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.339057+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.339281+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.339511+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.339528+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.339536+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.339549+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.339565+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.339979+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.368478+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.368738+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:25:31.368773+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.368932+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.369238+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.369245+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.369262+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.369312+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.369781+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.369787+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.369801+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.369813+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.370249+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.370963+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:25:31.371651+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.371795+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.386752+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.387088+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.387216+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.387252+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.387261+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.387691+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.387739+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.399396+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.399840+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.520543+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.567372+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.669532+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.946215+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.946302+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:25:31.946307+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:31.946518+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.946754+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.946897+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.946952+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.946959+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.946993+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.947055+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.947243+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.947705+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.947720+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.947731+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.948317+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:31.974392+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.017430+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.030974+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.031934+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.034480+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.194210+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.194415+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.196632+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.334788+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.377496+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.378149+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.438734+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.446881+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.447063+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:25:32.447184+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:25:32.447222+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:32.447358+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:32.447374+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:32.447391+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:32.447438+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:32.447453+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:32.447469+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:32.447680+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:25:32.447736+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.447769+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.448186+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.448195+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.448204+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.448219+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.448232+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.448245+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.448682+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.448695+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.448702+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.449162+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.449925+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.449939+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.470875+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.471322+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.471376+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.471389+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.471767+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.471787+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.471792+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:32.471861+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:25:32.471959+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.472114+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.472275+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.472321+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.472328+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.472335+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.472351+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.472358+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.472434+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.472446+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.472584+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.472594+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.472746+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.472759+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.474159+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.474321+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.487379+00:00", "trade", 13.325, 751.0]
["2026-09-09T15:25:32.495613+00:00", "trade", 13.325, 120.0]
["2026-09-09T15:25:32.505648+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.505656+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.506037+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.506091+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.575064+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:32.806128+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:33.102398+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:33.355456+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:25:33.461544+00:00", "trade", 13.32, 44.0]
["2026-09-09T15:25:33.461546+00:00", "trade", 13.32, 31.0]
["2026-09-09T15:25:33.461646+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:25:33.461647+00:00", "trade", 13.33, 98.0]
["2026-09-09T15:25:33.462066+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:33.462196+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:33.462263+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:33.462697+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:33.464137+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:33.470994+00:00", "trade", 13.33, 43.0]
["2026-09-09T15:25:33.472465+00:00", "trade", 13.33, 50.0]
["2026-09-09T15:25:33.473488+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:33.482467+00:00", "trade", 13.33, 29.0]
["2026-09-09T15:25:33.482553+00:00", "trade", 13.33, 35.0]
["2026-09-09T15:25:33.482554+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:25:33.482555+00:00", "trade", 13.33, 200.0]
["2026-09-09T15:25:33.482630+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:33.482634+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:25:33.482636+00:00", "trade", 13.33, 99.0]
["2026-09-09T15:25:33.482636+00:00", "trade", 13.33, 57.0]
["2026-09-09T15:25:33.482639+00:00", "trade", 13.33, 200.0]
["2026-09-09T15:25:33.482639+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:25:33.482650+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:25:33.482652+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:33.482659+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:33.482680+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:33.482695+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:33.482749+00:00", "trade", 13.33, 54.0]
["2026-09-09T15:25:33.482792+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:33.482860+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:25:33.482869+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:25:33.482891+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:25:33.482898+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:25:33.482911+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:25:33.482918+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:25:33.482926+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:25:33.482933+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:25:33.482943+00:00", "trade", 13.33, 50.0]
["2026-09-09T15:25:33.482944+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:25:33.482946+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:25:33.482946+00:00", "trade", 13.33, 56.0]
["2026-09-09T15:25:33.482947+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:25:33.482948+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:25:33.482961+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:25:33.482967+00:00", "trade", 13.33, 20.0]
["2026-09-09T15:25:33.482967+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:25:33.482991+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:33.483023+00:00", "trade", 13.33, 10.0]
["2026-09-09T15:25:33.483086+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:33.483094+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:33.483117+00:00", "trade", 13.34, 70.0]
["2026-09-09T15:25:33.483119+00:00", "trade", 13.34, 200.0]
["2026-09-09T15:25:33.483121+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:25:33.483122+00:00", "trade", 13.34, 319.0]
["2026-09-09T15:25:33.483134+00:00", "trade", 13.34, 81.0]
["2026-09-09T15:25:33.483135+00:00", "trade", 13.34, 34.0]
["2026-09-09T15:25:33.483136+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:25:33.483168+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:33.483178+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:33.483182+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:33.483185+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:33.483190+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:33.483192+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:33.483199+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:33.483204+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:33.483205+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:33.483214+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:33.483236+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:33.483237+00:00", "trade", 13.34, 25.0]
["2026-09-09T15:25:33.483241+00:00", "trade", 13.34, 400.0]
["2026-09-09T15:25:33.483246+00:00", "trade", 13.34, 180.0]
["2026-09-09T15:25:33.483246+00:00", "trade", 13.34, 137.0]
["2026-09-09T15:25:33.483247+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:25:33.483247+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:33.483248+00:00", "trade", 13.34, 220.0]
["2026-09-09T15:25:33.483248+00:00", "trade", 13.33, 16.0]
["2026-09-09T15:25:33.483249+00:00", "trade", 13.34, 25.0]
["2026-09-09T15:25:33.483252+00:00", "trade", 13.34, 180.0]
["2026-09-09T15:25:33.483255+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:33.483258+00:00", "trade", 13.34, 274.0]
["2026-09-09T15:25:33.483280+00:00", "trade", 13.33, 84.0]
["2026-09-09T15:25:33.483281+00:00", "trade", 13.33, 42.0]
["2026-09-09T15:25:33.483316+00:00", "trade", 13.34, 64.0]
["2026-09-09T15:25:33.483318+00:00", "trade", 13.34, 400.0]
["2026-09-09T15:25:33.483318+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:25:33.483320+00:00", "trade", 13.34, 5.0]
["2026-09-09T15:25:33.483322+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:25:33.483325+00:00", "trade", 13.34, 8.0]
["2026-09-09T15:25:33.483325+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:25:33.483368+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:33.483376+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:25:33.483388+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:33.483394+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:33.483396+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:33.483404+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:33.483408+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.483410+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.483447+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.483507+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:33.483580+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:33.483606+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.483633+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.483641+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.483645+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.483669+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:33.483674+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:33.483685+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:33.483693+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:33.483780+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:25:33.483780+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.483781+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.483825+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.483914+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.483943+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.483956+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.483965+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.484124+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.484155+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.484162+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.484491+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.484606+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.484910+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.484927+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:33.485420+00:00", "trade", 13.35, 64.0]
["2026-09-09T15:25:33.485421+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:25:33.485529+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:25:33.485545+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:25:33.485551+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:25:33.485566+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:25:33.485566+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:25:33.485723+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:25:33.485723+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:25:33.485766+00:00", "trade", 13.35, 3.0]
["2026-09-09T15:25:33.485771+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:25:33.485771+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:25:33.485778+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:25:33.485779+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:25:33.485792+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:25:33.485822+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:25:33.485841+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:25:33.485846+00:00", "trade", 13.35, 40.0]
["2026-09-09T15:25:33.485879+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:25:33.485888+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:25:33.485943+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:25:33.485958+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:25:33.485962+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:25:33.485965+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:25:33.485973+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:25:33.486020+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:25:33.486028+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:25:33.486035+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:25:33.486051+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:25:33.486052+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:25:33.486057+00:00", "trade", 13.35, 42.0]
["2026-09-09T15:25:33.486057+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:25:33.486058+00:00", "trade", 13.35, 258.0]
["2026-09-09T15:25:33.486058+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.486091+00:00", "trade", 13.35, 42.0]
["2026-09-09T15:25:33.486091+00:00", "trade", 13.35, 3.0]
["2026-09-09T15:25:33.486092+00:00", "trade", 13.35, 120.0]
["2026-09-09T15:25:33.486120+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.486146+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:25:33.486148+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.486156+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.486163+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.486172+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.486189+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.486235+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.486256+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.486263+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.486324+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.486336+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.486418+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.486552+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.486561+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.486642+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.486890+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.487411+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.487652+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.490258+00:00", "trade", 13.35, 7.0]
["2026-09-09T15:25:33.490319+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:25:33.490598+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.490620+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.491754+00:00", "trade", 13.35, 175.0]
["2026-09-09T15:25:33.493157+00:00", "trade", 13.355, 104.0]
["2026-09-09T15:25:33.497410+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:25:33.497411+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:25:33.497414+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:25:33.497414+00:00", "trade", 13.36, 72.0]
["2026-09-09T15:25:33.497415+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:25:33.497419+00:00", "trade", 13.36, 24.0]
["2026-09-09T15:25:33.497419+00:00", "trade", 13.36, 400.0]
["2026-09-09T15:25:33.497422+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:25:33.497422+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:25:33.497426+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:25:33.497426+00:00", "trade", 13.36, 300.0]
["2026-09-09T15:25:33.497430+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:25:33.497430+00:00", "trade", 13.36, 99.0]
["2026-09-09T15:25:33.497438+00:00", "trade", 13.355, 94.0]
["2026-09-09T15:25:33.497444+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:25:33.497446+00:00", "trade", 13.36, 14.0]
["2026-09-09T15:25:33.497499+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:25:33.497500+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:25:33.497501+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:25:33.497503+00:00", "trade", 13.36, 80.0]
["2026-09-09T15:25:33.497504+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:25:33.497505+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:25:33.497505+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:25:33.497506+00:00", "trade", 13.36, 286.0]
["2026-09-09T15:25:33.497507+00:00", "trade", 13.36, 198.0]
["2026-09-09T15:25:33.497509+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497510+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:25:33.497516+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:25:33.497516+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:25:33.497516+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497517+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:25:33.497520+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:25:33.497522+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:25:33.497524+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497526+00:00", "trade", 13.36, 400.0]
["2026-09-09T15:25:33.497526+00:00", "trade", 13.36, 7.0]
["2026-09-09T15:25:33.497530+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:25:33.497531+00:00", "trade", 13.36, 18.0]
["2026-09-09T15:25:33.497533+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:25:33.497538+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497545+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497548+00:00", "trade", 13.36, 75.0]
["2026-09-09T15:25:33.497568+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497575+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497581+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497590+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497596+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497604+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497608+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:25:33.497619+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497628+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497636+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497637+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497644+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497653+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497695+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:25:33.497709+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497714+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:25:33.497723+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497730+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497812+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:25:33.497814+00:00", "trade", 13.355, 199.0]
["2026-09-09T15:25:33.497814+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:25:33.497815+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:25:33.497819+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:25:33.497821+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:25:33.497838+00:00", "trade", 13.355, 199.0]
["2026-09-09T15:25:33.497840+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:25:33.497840+00:00", "trade", 13.36, 66.0]
["2026-09-09T15:25:33.497840+00:00", "trade", 13.36, 300.0]
["2026-09-09T15:25:33.497842+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497844+00:00", "trade", 13.36, 42.0]
["2026-09-09T15:25:33.497846+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:25:33.497848+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:25:33.497848+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:25:33.497850+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:25:33.497854+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.497877+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.497912+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:25:33.497914+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.497922+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.497929+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.497936+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.497939+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.497942+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.497956+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.497963+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.497970+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.497999+00:00", "trade", 13.355, 151.0]
["2026-09-09T15:25:33.498038+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.498045+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.498084+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.498091+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.498131+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.498132+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:25:33.498132+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:25:33.498138+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.498226+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.498248+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.498259+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.498267+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.498276+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.498295+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.498373+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.498397+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.498519+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.498580+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.498604+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.498616+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.498659+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.498672+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.499023+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:25:33.499109+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.499527+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.499729+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.500101+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.500107+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.500118+00:00", "trade", 13.37, 208.0]
["2026-09-09T15:25:33.500129+00:00", "trade", 13.37, 76.0]
["2026-09-09T15:25:33.500130+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:25:33.500131+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:25:33.500134+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:25:33.500136+00:00", "trade", 13.37, 400.0]
["2026-09-09T15:25:33.500138+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.500172+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.500179+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.500185+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.500192+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.500205+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.500218+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.500221+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.500222+00:00", "trade", 13.37, 400.0]
["2026-09-09T15:25:33.500226+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.500242+00:00", "trade", 13.37, 92.0]
["2026-09-09T15:25:33.500244+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.500248+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:25:33.500249+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.500356+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.500357+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.500368+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.500383+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.500391+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.500406+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.500413+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.500421+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.500427+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.500434+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.500441+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.500448+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.500463+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.500463+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.500472+00:00", "trade", 13.35, 150.0]
["2026-09-09T15:25:33.500481+00:00", "trade", 13.37, 300.0]
["2026-09-09T15:25:33.500483+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.500485+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.500485+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.500485+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.500550+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.500644+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.500651+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.500658+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.500665+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.500685+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:25:33.500795+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.500802+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.500863+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.500900+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.500909+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.500926+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501092+00:00", "trade", 13.37, 75.0]
["2026-09-09T15:25:33.501092+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501093+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:25:33.501096+00:00", "trade", 13.37, 300.0]
["2026-09-09T15:25:33.501096+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.501099+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501100+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.501100+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:25:33.501103+00:00", "trade", 13.37, 66.0]
["2026-09-09T15:25:33.501104+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.501106+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501106+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501115+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501173+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.501174+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.501174+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501179+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.501180+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.501180+00:00", "trade", 13.37, 133.0]
["2026-09-09T15:25:33.501181+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.501184+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.501184+00:00", "trade", 13.37, 159.0]
["2026-09-09T15:25:33.501187+00:00", "trade", 13.37, 79.0]
["2026-09-09T15:25:33.501188+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501191+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.501203+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501217+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501225+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501232+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501240+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501247+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501256+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501263+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501270+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501275+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.501275+00:00", "trade", 13.37, 15.0]
["2026-09-09T15:25:33.501276+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501361+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501368+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501396+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501428+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501435+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501441+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:25:33.501448+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.501456+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.501462+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.501469+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.501470+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.501477+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.501483+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.501490+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.501490+00:00", "trade", 13.37, 75.0]
["2026-09-09T15:25:33.501490+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.501493+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.501493+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.501493+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.501497+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.501497+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.501498+00:00", "trade", 13.37, 60.0]
["2026-09-09T15:25:33.501500+00:00", "trade", 13.37, 94.0]
["2026-09-09T15:25:33.501500+00:00", "trade", 13.37, 75.0]
["2026-09-09T15:25:33.501503+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.501510+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.501517+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.501524+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.501546+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.501549+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.501588+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:25:33.501605+00:00", "trade", 13.37, 23.0]
["2026-09-09T15:25:33.501620+00:00", "trade", 13.37, 77.0]
["2026-09-09T15:25:33.501629+00:00", "trade", 13.37, 75.0]
["2026-09-09T15:25:33.501633+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:25:33.501654+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.501659+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.501802+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.501820+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.501843+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.501995+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.502081+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.502221+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.502234+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.502354+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.502480+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.502509+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.502525+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.502531+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.502804+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.502811+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.503012+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.503140+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.503173+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.504257+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.504740+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.506773+00:00", "trade", 13.35, 175.0]
["2026-09-09T15:25:33.508054+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.508282+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.508693+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.514707+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.516927+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:25:33.516928+00:00", "trade", 13.36, 74.0]
["2026-09-09T15:25:33.516928+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.516930+00:00", "trade", 13.36, 300.0]
["2026-09-09T15:25:33.516931+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:25:33.516941+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.516949+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.516951+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:25:33.516999+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.517006+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.517013+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.517019+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.517032+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.517039+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.517053+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.517059+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.517402+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:25:33.517409+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.517416+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.517423+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.517431+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.517438+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.517451+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.517458+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.517465+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.517472+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:25:33.517508+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.517513+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.517525+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:25:33.517634+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.517641+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.517649+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.517656+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.517663+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.517670+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.517676+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.517691+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.517951+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.518043+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.518251+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.518671+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.519002+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.519016+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.520306+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.521731+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:25:33.531418+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.531505+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.533672+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:25:33.533816+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.534163+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.534164+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.534200+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.534446+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.537463+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:25:33.537492+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.537516+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:25:33.537516+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.537551+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:25:33.537555+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:25:33.537562+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:25:33.537607+00:00", "trade", 13.355, 6.0]
["2026-09-09T15:25:33.537617+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:25:33.537617+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:25:33.537624+00:00", "trade", 13.355, 2.0]
["2026-09-09T15:25:33.537631+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:25:33.537642+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:25:33.537679+00:00", "trade", 13.355, 2.0]
["2026-09-09T15:25:33.537686+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:25:33.537704+00:00", "trade", 13.355, 4.0]
["2026-09-09T15:25:33.537745+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.537811+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:25:33.537811+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.537912+00:00", "trade", 13.355, 199.0]
["2026-09-09T15:25:33.537978+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.538001+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:25:33.538056+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:25:33.538090+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.538119+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.538193+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.538263+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.538303+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.538309+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.539433+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.539437+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:25:33.539976+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:25:33.540088+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:25:33.549107+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.549580+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.549614+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.549644+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.549726+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.550028+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.550037+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.550075+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.550720+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.550835+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.601851+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.601897+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.602312+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.602390+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.780190+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:25:33.834181+00:00", "trade", 13.35, 58.0]
["2026-09-09T15:25:33.834182+00:00", "trade", 13.35, 42.0]
["2026-09-09T15:25:33.834566+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.834574+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.834593+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.834606+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.834641+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.834657+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.834664+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.834758+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.834771+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.834805+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.835006+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.835290+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.984636+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.985180+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.999147+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:33.999582+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:34.001219+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:34.001721+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:34.001826+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:34.002990+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:34.003335+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:34.003404+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:34.011041+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:34.023117+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:34.029396+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:34.029777+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:25:34.029927+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:25:34.029983+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.029998+00:00", "trade", 13.35, 10.0]
["2026-09-09T15:25:34.030155+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.030229+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.030411+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.030418+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.030432+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.030451+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.030466+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.030507+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.030701+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.030811+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.030878+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.030888+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.030998+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.031053+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.031255+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.031306+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.239588+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.239602+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.240747+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.339761+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.455377+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.455968+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:34.457847+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.114577+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.115046+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.124452+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.216501+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.225582+00:00", "trade", 13.345, 350.0]
["2026-09-09T15:25:35.226435+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.227011+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.227183+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.227561+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.228110+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.229024+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.229516+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.234716+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.535266+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.535302+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.535381+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.535565+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.535755+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.535762+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.535790+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.535820+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.535998+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.536250+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.536262+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.536438+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.544366+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.544373+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.544385+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.571074+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.571220+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.571573+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.571597+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.571659+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.571779+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.572027+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.572043+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.646975+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.647475+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.647736+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.647766+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.647889+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.648193+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.659329+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.659832+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.793654+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.794058+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.794523+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.794537+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.794569+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.795023+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.795049+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:35.839791+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:35.839859+00:00", "trade", 13.34, 9.0]
["2026-09-09T15:25:35.839859+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:35.839862+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:25:35.840057+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:35.840235+00:00", "trade", 13.34, 20.0]
["2026-09-09T15:25:35.840280+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:35.840288+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:35.840306+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:35.840318+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:35.840331+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:35.840553+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:35.840611+00:00", "trade", 13.335, 4.0]
["2026-09-09T15:25:35.840641+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:35.840709+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:35.840769+00:00", "trade", 13.335, 200.0]
["2026-09-09T15:25:35.841269+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:35.847682+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:35.855838+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:35.865051+00:00", "trade", 13.34, 5.0]
["2026-09-09T15:25:35.865730+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:35.872448+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:35.872479+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:35.875919+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:35.915661+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:35.928463+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.066925+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.067367+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.068099+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.068689+00:00", "trade", 13.34, 262.0]
["2026-09-09T15:25:36.068690+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:25:36.068708+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.068716+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.068722+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.068737+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.068751+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.068765+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.068779+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.068910+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.068917+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.068924+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.068935+00:00", "trade", 13.335, 15.0]
["2026-09-09T15:25:36.068939+00:00", "trade", 13.34, 386.0]
["2026-09-09T15:25:36.068951+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:36.068961+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:36.068968+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:36.068975+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:36.068982+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:36.068986+00:00", "trade", 13.34, 200.0]
["2026-09-09T15:25:36.068995+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:36.068997+00:00", "trade", 13.34, 200.0]
["2026-09-09T15:25:36.069002+00:00", "trade", 13.34, 200.0]
["2026-09-09T15:25:36.069002+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:36.069009+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:36.069025+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:36.069026+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:36.069030+00:00", "trade", 13.34, 2.0]
["2026-09-09T15:25:36.069032+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:36.069044+00:00", "trade", 13.34, 79.0]
["2026-09-09T15:25:36.069045+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:36.069046+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:25:36.069046+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.069074+00:00", "trade", 13.335, 218.0]
["2026-09-09T15:25:36.069083+00:00", "trade", 13.335, 15.0]
["2026-09-09T15:25:36.069090+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.069098+00:00", "trade", 13.335, 15.0]
["2026-09-09T15:25:36.069105+00:00", "trade", 13.335, 15.0]
["2026-09-09T15:25:36.069112+00:00", "trade", 13.335, 322.0]
["2026-09-09T15:25:36.069150+00:00", "trade", 13.34, 15.0]
["2026-09-09T15:25:36.069164+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.069238+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.069332+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.070035+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.070375+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.070437+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.070469+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.070536+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.070543+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.070551+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.071006+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.072495+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.213277+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.213583+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.213767+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.213817+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.213875+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.213897+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.213964+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:36.213973+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.214043+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:36.214175+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.214328+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.214373+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.214478+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.214505+00:00", "trade", 13.34, 75.0]
["2026-09-09T15:25:36.214505+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.214528+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.214641+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.214659+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.214702+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.214930+00:00", "trade", 13.34, 150.0]
["2026-09-09T15:25:36.214955+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.214997+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.215128+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.215665+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.215682+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.215695+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.217865+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.257296+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.258230+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.258840+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.260483+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.260774+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.260976+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.261426+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.298360+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.298386+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.303238+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.303716+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.323881+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.324455+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.324622+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.324850+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.324851+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.324877+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.325133+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.325589+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.325641+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.334619+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.353457+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.353685+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:36.353730+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:25:36.353877+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.353993+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.354136+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.354557+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.354565+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.354573+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.354579+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.354597+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.354660+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:25:36.354661+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.354712+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.355035+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.355146+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.385037+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.385044+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.385583+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.386053+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.386494+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.508094+00:00", "trade", 13.3237, 8.0]
["2026-09-09T15:25:36.554414+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.566664+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.587669+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.588108+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.744686+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.745495+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.792288+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.792836+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.802706+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:36.912314+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:37.012888+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:37.013390+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:37.023263+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:37.034253+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:37.239119+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:37.241768+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:37.241780+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:37.242222+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:37.242264+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:37.243766+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:37.342275+00:00", "trade", 13.339, 80.0]
["2026-09-09T15:25:37.342698+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:37.344863+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:37.345312+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:37.345323+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:37.345760+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:37.345830+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:38.040486+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:38.040956+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:38.412297+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:38.412453+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:38.789293+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:38.789758+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:38.789808+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:38.790045+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:38.790079+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:38.810468+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:38.810477+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:38.819548+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:38.912569+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:38.944386+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:39.047255+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:39.047702+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:39.047718+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:39.047761+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:39.048095+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:39.048133+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:39.122745+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:39.125229+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:39.125815+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:39.125898+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:39.127559+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:39.148697+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:39.300786+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:39.302944+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:39.303407+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:39.303698+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:39.303717+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:39.349450+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:39.481407+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:40.487074+00:00", "trade", 13.3387, 1.0]
["2026-09-09T15:25:42.070390+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:42.570163+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:44.280301+00:00", "trade", 13.3592, 100.0]
["2026-09-09T15:25:45.161238+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:45.446181+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:45.446207+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:45.446229+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:45.457264+00:00", "trade", 13.335, 6.0]
["2026-09-09T15:25:45.477643+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:45.478198+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:45.478278+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:45.478832+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:45.479510+00:00", "trade", 13.335, 1.0]
["2026-09-09T15:25:45.803151+00:00", "trade", 13.331, 1.0]
["2026-09-09T15:25:45.843216+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:45.843514+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:45.843961+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:45.905955+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:45.916597+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:45.917032+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:46.006201+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:46.006678+00:00", "trade", 13.34, 2.0]
["2026-09-09T15:25:46.007056+00:00", "trade", 13.34, 350.0]
["2026-09-09T15:25:46.007216+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:46.007247+00:00", "trade", 13.335, 210.0]
["2026-09-09T15:25:46.008354+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:46.028202+00:00", "trade", 13.34, 68.0]
["2026-09-09T15:25:46.028202+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:46.028204+00:00", "trade", 13.34, 38.0]
["2026-09-09T15:25:46.028206+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:25:46.028207+00:00", "trade", 13.34, 56.0]
["2026-09-09T15:25:46.028304+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:46.028310+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:46.028318+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:46.028325+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:46.028331+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:46.028345+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:46.028352+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:46.028366+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:46.028372+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:46.028385+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:46.028406+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:46.028413+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:46.028445+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:46.028480+00:00", "trade", 13.34, 250.0]
["2026-09-09T15:25:46.028481+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:46.028620+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:46.028763+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:46.028773+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:25:46.028775+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.028800+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.028808+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.028831+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.028879+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.028981+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.028988+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.029004+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.029214+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.029229+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.029298+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.029512+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.030177+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:25:46.030403+00:00", "trade", 13.345, 200.0]
["2026-09-09T15:25:46.030801+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.032520+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.032966+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.033224+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.036491+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.038536+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.038562+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.040373+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.054577+00:00", "trade", 13.3385, 100.0]
["2026-09-09T15:25:46.059397+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.059411+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.271512+00:00", "trade", 13.3253, 6.0]
["2026-09-09T15:25:46.320164+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.421582+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.434355+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.434673+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.435102+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.435332+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.435570+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.439644+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.444244+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.591082+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.592037+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.593645+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.597405+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.597439+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.598688+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.598766+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.598775+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.599265+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.601016+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.605782+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.606090+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.611269+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.614286+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.616522+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.681211+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.733695+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.733722+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.733739+00:00", "trade", 13.34, 75.0]
["2026-09-09T15:25:46.734184+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.734237+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.983512+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.983539+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.984058+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:46.984438+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:47.402655+00:00", "trade", 13.3585, 97.0]
["2026-09-09T15:25:47.404368+00:00", "trade", 13.3585, 80.0]
["2026-09-09T15:25:47.566461+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:47.703615+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.495404+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.495778+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.496393+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.527904+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.580951+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.624066+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.631803+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.631863+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.634709+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.635383+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.651748+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.653826+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.653833+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.657369+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.657931+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.663784+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.775479+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.909543+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.909557+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.909754+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:48.911651+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:49.344980+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:49.412541+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:49.412860+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:49.455632+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:49.592311+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:49.593353+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:49.610357+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:49.610847+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:49.712327+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:49.715840+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:49.722491+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:49.722980+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.001874+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.038599+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.041021+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.077561+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.088232+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.113121+00:00", "trade", 13.345, 703.0]
["2026-09-09T15:25:50.212652+00:00", "trade", 13.3384, 1.0]
["2026-09-09T15:25:50.266441+00:00", "trade", 13.345, 297.0]
["2026-09-09T15:25:50.309549+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.310332+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.429117+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.429602+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.430086+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.447070+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.447571+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.448469+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.448611+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.449009+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.449046+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.449517+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.449587+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.450070+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.607919+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.627870+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.628270+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.628646+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.628734+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.628803+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.629071+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.630022+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.660531+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.722023+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:50.722544+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:51.098244+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:51.098263+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:51.668596+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:51.669134+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:52.059896+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:52.060498+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:52.068712+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:25:52.068742+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:25:52.068749+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:52.068756+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:52.068774+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:25:52.068776+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:25:52.069084+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:25:52.069302+00:00", "trade", 13.335, 32.0]
["2026-09-09T15:25:52.069391+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:52.069398+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:52.069417+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:52.069435+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:52.069476+00:00", "trade", 13.34, 75.0]
["2026-09-09T15:25:52.069568+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:52.069575+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:52.069578+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:52.069660+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:52.069909+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:52.070040+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:52.074677+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:52.075669+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:52.102215+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:52.102671+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:52.103177+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:52.103657+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:52.143311+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:52.988744+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:53.166693+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:53.373081+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:53.373232+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:53.373621+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:53.424287+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:53.496066+00:00", "trade", 13.33, 8.0]
["2026-09-09T15:25:53.504802+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:53.504918+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:53.509101+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:53.516458+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:53.548350+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:53.578640+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:53.783600+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:54.006558+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:54.007223+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:54.109685+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:54.110064+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:54.110370+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:54.110470+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:54.194323+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:54.203206+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:54.203391+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:54.203872+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:54.321952+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:54.322576+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:54.324810+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.000281+00:00", "trade", 13.3371, 2100.0]
["2026-09-09T15:25:55.004188+00:00", "trade", 13.34, 75.0]
["2026-09-09T15:25:55.004188+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.004918+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.004956+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.005390+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.022879+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:25:55.136499+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.137077+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.148092+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.148154+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.148206+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.148595+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.161975+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.202108+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.202453+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.202468+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.202483+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.202531+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.202550+00:00", "trade", 13.34, 25.0]
["2026-09-09T15:25:55.202550+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:25:55.202570+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:25:55.202577+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.202585+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.202612+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:25:55.202616+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.202624+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.202631+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.202642+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.202673+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.202676+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.202683+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.202690+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.202711+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.202725+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.202731+00:00", "trade", 13.34, 25.0]
["2026-09-09T15:25:55.202732+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.202839+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.202853+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.202937+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.203064+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.203080+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.203121+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.208381+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.208401+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.246201+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.246265+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.246407+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.246484+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.246533+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.246712+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.247178+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.256159+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.443194+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.443344+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:25:55.443477+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.443479+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:55.443503+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:55.443914+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.443978+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.444016+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.444398+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.444442+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.444452+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.444508+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.444894+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.445347+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.445790+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.446372+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.478451+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.478533+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.478952+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.478976+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.478981+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.478994+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.479356+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:55.479357+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.479824+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.479844+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.480018+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.480490+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.481541+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.488720+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.488788+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.488872+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.489290+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.489304+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.525625+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.525995+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:25:55.526124+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.526132+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:55.526149+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:55.526535+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.526611+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.526996+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.527011+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.528755+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.558084+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.558575+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.559026+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.597365+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.598717+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.734126+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.900508+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:25:55.900540+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.900544+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:55.900944+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:55.900957+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:25:55.901036+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.901316+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:25:55.901373+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.901423+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.901432+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.901469+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.901507+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.901514+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:55.901876+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:55.901887+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.901907+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.901973+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.902350+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.902363+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.902835+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.903289+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.903429+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.903736+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.903916+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.904401+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.906787+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:55.999711+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:56.000204+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:56.000740+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:56.000747+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:56.000759+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:56.001319+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:56.001345+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:56.001693+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:56.001700+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:56.001703+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:56.001770+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:56.001990+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:56.002151+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:56.002192+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:56.002206+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:56.002642+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:56.005034+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:56.015932+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:56.016420+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:56.025913+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:56.039790+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:56.062961+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:56.332878+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:56.522168+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:56.629521+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:56.774927+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:57.138921+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:57.177668+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:57.300210+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:57.347606+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:57.509815+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.002520+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.665383+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.767336+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.931762+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.931769+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.931792+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.932276+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.932354+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.932361+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:58.932384+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.932403+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:25:58.932407+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.932446+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:25:58.932464+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.932468+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:58.932833+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:58.932839+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:25:58.932843+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.932888+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.932906+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.932930+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.932951+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:25:58.933015+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.933078+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.933085+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.933093+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.933211+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.933269+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.933341+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.933349+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.933362+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.933400+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.933413+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.933521+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.933691+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.934808+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.935258+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.939594+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.940004+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.940276+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.940608+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.947846+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.965644+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.966037+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:58.966323+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:58.966372+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:58.966381+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:58.966580+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:58.966634+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.966827+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:25:58.967011+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.967063+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.967068+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.967089+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:25:58.967137+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:25:58.967212+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:25:58.967239+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:58.967350+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:58.967377+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.967780+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.967838+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.968287+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.968729+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:58.969181+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.012079+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:59.012580+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:59.012587+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:59.012607+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:59.012618+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:59.015183+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:59.015674+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.016160+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.016179+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.016190+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.017458+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.041308+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:59.041765+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:59.041781+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:59.041877+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.042359+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.042371+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.043935+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.058727+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:59.059177+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:59.059193+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:59.059277+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.059755+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.059779+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.061100+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.073587+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:59.074176+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:59.074195+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:59.074277+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.074326+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.074977+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.075049+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.075515+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:59.076007+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:59.076020+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:59.076028+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:59.076481+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:25:59.077746+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.078241+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.078252+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.078485+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.079759+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.109445+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.181087+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.205163+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:25:59.205686+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.205812+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.205836+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.333785+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.334254+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.334296+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.334363+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.334777+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.334826+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.335183+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.335197+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.335255+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.335710+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.344192+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.438786+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.439053+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:25:59.845304+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:00.270145+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:00.465223+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:00.973141+00:00", "trade", 13.3499, 50.0]
["2026-09-09T15:26:01.225889+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:01.596288+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:01.600499+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:01.603299+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:01.603828+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:01.604053+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:01.604054+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:01.604182+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:01.604183+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:01.604198+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:01.604205+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:01.604293+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:01.604405+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:01.604692+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:01.604783+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:01.604862+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:01.604886+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:01.646551+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:01.646826+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:01.771481+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:01.866540+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:01.967943+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:01.967953+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:02.002907+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:02.003372+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:02.281236+00:00", "trade", 13.34, 1000.0]
["2026-09-09T15:26:02.282253+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:02.654957+00:00", "trade", 13.345, 223.0]
["2026-09-09T15:26:02.655453+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:02.655558+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:02.659545+00:00", "trade", 13.345, 198.0]
["2026-09-09T15:26:02.660029+00:00", "trade", 13.345, 198.0]
["2026-09-09T15:26:02.660517+00:00", "trade", 13.345, 131.0]
["2026-09-09T15:26:02.858171+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:03.623945+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:03.667382+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:03.690646+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:03.691136+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:03.691146+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:03.691217+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:03.693175+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:03.693718+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:03.723549+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:03.757246+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:03.757277+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:03.757305+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:03.942711+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.068246+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.169926+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.247657+00:00", "trade", 13.34, 700.0]
["2026-09-09T15:26:04.249033+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.266467+00:00", "trade", 13.345, 300.0]
["2026-09-09T15:26:04.293537+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.293572+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.379494+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.380234+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.548962+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.566131+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.701876+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.701999+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.702521+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.722435+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.722849+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.722890+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.723199+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.723247+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.746921+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.747377+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.830157+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.868549+00:00", "trade", 13.3374, 4.0]
["2026-09-09T15:26:04.970141+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:04.997639+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:05.301903+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:05.301934+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:05.529122+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:05.542514+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:05.574059+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:05.598064+00:00", "trade", 13.3566, 39.0]
["2026-09-09T15:26:06.191794+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.240230+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.240893+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.240944+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.241002+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.241071+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.241530+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.242005+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.242365+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.242448+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.242459+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.251614+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.253744+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.253806+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.254186+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.318584+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.318906+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.319041+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.329816+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.330538+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.337862+00:00", "trade", 13.345, 111.0]
["2026-09-09T15:26:06.355060+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.355327+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.355334+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.355423+00:00", "trade", 13.35, 75.0]
["2026-09-09T15:26:06.355425+00:00", "trade", 13.35, 25.0]
["2026-09-09T15:26:06.355728+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.355829+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.355869+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.355880+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.355905+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.356082+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.356089+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.356133+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.356253+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.356369+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.356791+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.382124+00:00", "trade", 13.345, 289.0]
["2026-09-09T15:26:06.427667+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.436709+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.574885+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.574968+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.575187+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.575922+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.582468+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.713824+00:00", "trade", 13.3384, 18.0]
["2026-09-09T15:26:06.784643+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.852841+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:06.881445+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:07.005323+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:07.159794+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:07.159815+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:07.162364+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:07.200421+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:07.539755+00:00", "trade", 13.345, 132.0]
["2026-09-09T15:26:07.601811+00:00", "trade", 13.345, 1.0]
["2026-09-09T15:26:07.838722+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:07.844794+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:07.929483+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:07.929944+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:08.024695+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:08.077772+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:08.355578+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:08.362342+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:08.883966+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:08.903513+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:08.903569+00:00", "trade", 13.34, 75.0]
["2026-09-09T15:26:08.903632+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:08.904003+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:08.904114+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:08.904242+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:08.904440+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:08.904724+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:08.905068+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:08.905179+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:08.928925+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:08.959935+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.019902+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.058570+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.348887+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.349401+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.349500+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.349995+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.352278+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.358783+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.365032+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.367005+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.367106+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.367496+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.367631+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.368114+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.368363+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:09.368408+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.368429+00:00", "trade", 13.345, 10.0]
["2026-09-09T15:26:09.368471+00:00", "trade", 13.34, 25.0]
["2026-09-09T15:26:09.368494+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.368540+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.368553+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.368565+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.368581+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.368591+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.368598+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.368632+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.368649+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.368776+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.368778+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.368862+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.368870+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.368917+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.368966+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.368972+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.369070+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.369379+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.376972+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.433161+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.433663+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.434119+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.443118+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.454798+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.454927+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.455014+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:09.455069+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:09.455211+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:09.455280+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:09.455307+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:09.455321+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:09.455381+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:09.455416+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:09.455420+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:09.455482+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.455484+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.455531+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.455603+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.455658+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.455697+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.455900+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.455966+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.457231+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.457965+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.459588+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.460040+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.460106+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.563654+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:09.698847+00:00", "trade", 13.34, 5.0]
["2026-09-09T15:26:09.868763+00:00", "trade", 13.345, 82.0]
["2026-09-09T15:26:10.193792+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.193888+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.193975+00:00", "trade", 13.335, 4.0]
["2026-09-09T15:26:10.194264+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.194271+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.194289+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.194292+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.194305+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.194307+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:26:10.194308+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.194317+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.194424+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.194932+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:10.194939+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:10.194944+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.194945+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.194964+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.194974+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:10.194984+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:10.195083+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:10.195209+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:10.195297+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.195376+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.195403+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.195489+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.195658+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.195789+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.195861+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.196257+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.206790+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.206914+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:10.206922+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:10.206936+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:10.206946+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.207021+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:10.207022+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.207052+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:10.207074+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.207106+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:10.207113+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:10.207127+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.207145+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.207182+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:10.207213+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.207302+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.207338+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.207389+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:10.207403+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.207418+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:10.207439+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.207448+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.207469+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.207557+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.207717+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:10.207739+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.207775+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.207784+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.207808+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.207813+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.207817+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:10.207825+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:10.207838+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.207874+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.207905+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.207963+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.207981+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.208008+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.208020+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.208028+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.208084+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.208116+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.208678+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.209209+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.210170+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.212236+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.224593+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.224791+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.225080+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.233807+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.234572+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.381628+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.382128+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.388146+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.391573+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.441444+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.468952+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.469106+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.469445+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.472289+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.478897+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.483039+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.523534+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.524025+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.531738+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.533497+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.713492+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.713693+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.714196+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.714817+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:10.715355+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.758928+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.842353+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.842535+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.842852+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.843088+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:10.843108+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:10.843124+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:10.865601+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.866118+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.866126+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.867276+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.867472+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:10.867963+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.867980+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.868450+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.868958+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.868994+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.869479+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.870349+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:10.873361+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.004382+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.022662+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.023147+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.023175+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.023257+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.023331+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:11.023530+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:11.023537+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:11.023647+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:11.023900+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:11.023912+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:11.023999+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:11.024020+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:11.024338+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:11.024457+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:11.024599+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.024673+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.025644+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.026073+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.026346+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.026388+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.026405+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.027231+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.027654+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.028077+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.028087+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.028123+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.028555+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.028572+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.032148+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.032199+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.032206+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.170187+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.257558+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.257784+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.270260+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.888750+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.898605+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.898629+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.899106+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.901548+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.901638+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.901656+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.902043+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.902095+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.902541+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.908551+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.913538+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:11.974374+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:12.002560+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:12.089136+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:12.091615+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.092553+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.093878+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.093909+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.093916+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.117051+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.135874+00:00", "trade", 13.34, 10.0]
["2026-09-09T15:26:12.135928+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.135945+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.136484+00:00", "trade", 13.34, 2.0]
["2026-09-09T15:26:12.136581+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.136594+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.136642+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.137029+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.166984+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.408848+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.493262+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.665954+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.666011+00:00", "trade", 13.33, 10.0]
["2026-09-09T15:26:12.666152+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.666521+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.666606+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.717035+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.921990+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:12.922102+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:13.028891+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:13.098581+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:13.098608+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:13.111143+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:13.223261+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:13.540330+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:26:13.589216+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:13.589242+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:13.589839+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:13.905849+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:14.029666+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:14.229641+00:00", "trade", 13.34, 25.0]
["2026-09-09T15:26:14.257498+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:14.301292+00:00", "trade", 13.3564, 68.0]
["2026-09-09T15:26:14.303198+00:00", "trade", 13.3564, 24.0]
["2026-09-09T15:26:14.304567+00:00", "trade", 13.3564, 18.0]
["2026-09-09T15:26:14.305276+00:00", "trade", 13.3564, 12.0]
["2026-09-09T15:26:14.306615+00:00", "trade", 13.3564, 8.0]
["2026-09-09T15:26:14.307627+00:00", "trade", 13.3564, 3.0]
["2026-09-09T15:26:14.308462+00:00", "trade", 13.3564, 1.0]
["2026-09-09T15:26:14.309718+00:00", "trade", 13.3564, 16.0]
["2026-09-09T15:26:15.267880+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:26:16.155026+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:16.319599+00:00", "trade", 13.335, 300.0]
["2026-09-09T15:26:17.284296+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.284533+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.284557+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.284575+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.284917+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.285385+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.285446+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.286102+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.296547+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.298876+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.336405+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.837947+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.995144+00:00", "trade", 13.34, 200.0]
["2026-09-09T15:26:17.995152+00:00", "trade", 13.34, 200.0]
["2026-09-09T15:26:17.995152+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.995578+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.995792+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:26:17.995793+00:00", "trade", 13.34, 13.0]
["2026-09-09T15:26:17.995810+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.995819+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.995826+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.995840+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.995854+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.995861+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.995868+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:17.995875+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:26:17.995875+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:17.995876+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:17.995891+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:17.995897+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:17.995904+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:17.995911+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:17.995917+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:17.995924+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:17.995938+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:17.995945+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:17.995951+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:17.995958+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:17.995965+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:17.995977+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:17.995991+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:17.995997+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:17.996420+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:17.996539+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:17.996883+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:17.996890+00:00", "trade", 13.34, 13.0]
["2026-09-09T15:26:17.997447+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:17.997468+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:17.998382+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.025200+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.027028+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.027048+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.027075+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.027521+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.027994+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.036980+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.074656+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.074817+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.074834+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.074925+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:18.075033+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.075132+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.075192+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.075301+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.075503+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.075514+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.075550+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.075663+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.075675+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.075685+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:18.075707+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.075740+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:18.075751+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:18.075763+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.075784+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.075790+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.075799+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:18.075800+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.075879+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.075884+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.075899+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:18.075921+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.075930+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.075952+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.076003+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.076057+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.076087+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.076131+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.076155+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.076173+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:18.076194+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.076197+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.076227+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.076234+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.076272+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.076283+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.076374+00:00", "trade", 13.34, 198.0]
["2026-09-09T15:26:18.076709+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.076723+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.076737+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.076743+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.076754+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.076768+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.076828+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.077044+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.077911+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.077937+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.078357+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.082886+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.083336+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.103733+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.103882+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.104173+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.104380+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.104387+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.104830+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.104865+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.113857+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.138890+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.140633+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.140640+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.140678+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.140704+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.140712+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.140746+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.140811+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.140841+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.141084+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:18.141207+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.141242+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.141318+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.141410+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.141545+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.141552+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.141577+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.141712+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.144789+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.194825+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.194833+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.194835+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.194906+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.195160+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:18.195165+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.195198+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.195204+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.195205+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.195261+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.195720+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.195776+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.195903+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.195909+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.195916+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.195933+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.195940+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.195942+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.195943+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:26:18.195946+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.195959+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.195965+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.195972+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.195978+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.195985+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.195999+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.196391+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.196618+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.196961+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.197124+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.197131+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.197585+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.200700+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.216745+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.216754+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.227908+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.227975+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.227996+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.228025+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.228050+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.228082+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:18.228094+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.228116+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:18.228136+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.228168+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:18.228190+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.228211+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:26:18.228219+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:26:18.228233+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.228254+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.228268+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.228279+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:26:18.228415+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.228452+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.228478+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.228518+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.228693+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.228776+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.228817+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.228914+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.228926+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.228939+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.228961+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.229088+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.229828+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.237883+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.238252+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.238357+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.238375+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.287644+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.287651+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.297639+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.298095+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.434305+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.434342+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.495265+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.495311+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.518150+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.518804+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.519256+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.531273+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.606884+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.607406+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.800191+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.800636+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.802775+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.802816+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.802827+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.802859+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.803235+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.834007+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:18.835849+00:00", "trade", 13.3227, 23.0]
["2026-09-09T15:26:19.220486+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:19.231866+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:19.566011+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:19.612096+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:19.648070+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:19.648524+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:19.649980+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:19.682676+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:19.714905+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:20.760328+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:20.760458+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:20.760479+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:20.760892+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:20.761108+00:00", "trade", 13.35, 3.0]
["2026-09-09T15:26:20.761164+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:20.761172+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:20.761179+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:20.761186+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:20.761192+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:20.761397+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:20.761445+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:20.761500+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:26:20.761506+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:20.761510+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:26:20.761512+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:26:20.761574+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.761587+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.761595+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.761602+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.761608+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.761682+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.761695+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.761831+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.761888+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.761977+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.761992+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.762019+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.762056+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.762064+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.762103+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.762421+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.764297+00:00", "trade", 13.35, 6.0]
["2026-09-09T15:26:20.767820+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.783040+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.794359+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.794366+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.794803+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.830776+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.831140+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.831225+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:20.831736+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.143299+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.147941+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.157167+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.209776+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.210120+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.210549+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.675718+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.675745+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.676212+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.676242+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.676358+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.676379+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.676392+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.676653+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.676725+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.677147+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.677157+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.677631+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.678089+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.690224+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.690668+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.690688+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.857510+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.857558+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.857639+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.858058+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.858107+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.858457+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.858468+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.858585+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.858701+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.858756+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.858763+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.858868+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.859107+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:21.860164+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:22.729903+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:22.730167+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:22.730628+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:22.730756+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:22.907979+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:22.909077+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:22.975606+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:22.976068+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:22.979565+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:22.980962+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:23.066834+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:23.090200+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:23.345067+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:23.346115+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:23.446808+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:23.463027+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:23.484096+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:23.486974+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:23.487050+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.075623+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.292167+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.292195+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.292207+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.292366+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.292499+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.292634+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.292706+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.293122+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.293169+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.294528+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.418587+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.418891+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.419553+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.419581+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.558289+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.558324+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.558769+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.768124+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.774705+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.776553+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.799787+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.802994+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.803310+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.803739+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.803804+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.804259+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.804285+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:24.804708+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.022212+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.022768+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.022775+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.506456+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.506812+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.506864+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.506872+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.506908+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.506916+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.506924+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.506945+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.506952+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.506959+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.507286+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.507378+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:26:25.507500+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.507778+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:26:25.507832+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.507833+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:26:25.507844+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.507847+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:26:25.507861+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.507971+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:26:25.507972+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:26:25.507990+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.507997+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.508004+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.508010+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.508017+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.508030+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.508037+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.508086+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.508107+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.508112+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:26:25.508241+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:26:25.508278+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.508314+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.508339+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.508379+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.508439+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:26:25.508552+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:26:25.508621+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.508644+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.508689+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.508758+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.508777+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.509195+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.512712+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.796051+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.796059+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.796514+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.796627+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.796976+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:25.797168+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:26:25.797175+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:26:25.797182+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:26:25.797188+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:26:25.797194+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:26:25.797201+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:26:25.797208+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:26:25.797214+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:26:25.797220+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:26:25.797247+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:26:25.797249+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.797856+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.799070+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.800312+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.821105+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.821889+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.821964+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.862274+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.862449+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.862761+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.862801+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.863009+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.863486+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.902925+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.903379+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:25.903647+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:26.033573+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:26.038756+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:26.232670+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:26.232749+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:26.233607+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:26.234481+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:26.234631+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:26.234998+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:26.235035+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:26.458682+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:26.615217+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:26:26.615684+00:00", "trade", 13.355, 350.0]
["2026-09-09T15:26:26.615739+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:26.691034+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:26:26.712054+00:00", "trade", 13.3362, 100.0]
["2026-09-09T15:26:26.722758+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:27.023607+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:27.030275+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:27.030335+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:27.030735+00:00", "trade", 13.36, 50.0]
["2026-09-09T15:26:27.031098+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:27.031178+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:27.031548+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:27.033392+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:27.039174+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:27.050450+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:27.055860+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:27.061701+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:27.107624+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:27.263823+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:27.282886+00:00", "trade", 13.3501, 47.0]
["2026-09-09T15:26:28.001245+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:28.297032+00:00", "trade", 13.3554, 100.0]
["2026-09-09T15:26:28.463068+00:00", "trade", 13.3363, 1.0]
["2026-09-09T15:26:29.754560+00:00", "trade", 13.355, 1000.0]
["2026-09-09T15:26:30.018578+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:30.105934+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:30.112252+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:30.112281+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:30.112769+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:30.120533+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:30.224517+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:30.364384+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:30.372536+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:30.784352+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:30.784379+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:30.785197+00:00", "trade", 13.355, 2.0]
["2026-09-09T15:26:31.067498+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:31.332685+00:00", "trade", 13.355, 77.0]
["2026-09-09T15:26:31.415314+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:31.428161+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:31.428642+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:31.429629+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:31.430125+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:31.449079+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:31.449553+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:31.450794+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:31.664106+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:31.665999+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:31.736014+00:00", "trade", 13.3344, 3.0]
["2026-09-09T15:26:31.812272+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:31.813107+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:31.960363+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.136435+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.254710+00:00", "trade", 13.355, 3200.0]
["2026-09-09T15:26:33.259327+00:00", "trade", 13.355, 3.0]
["2026-09-09T15:26:33.260727+00:00", "trade", 13.355, 78.0]
["2026-09-09T15:26:33.263179+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.450825+00:00", "trade", 13.355, 1.0]
["2026-09-09T15:26:33.451627+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.480894+00:00", "trade", 13.3562, 500.0]
["2026-09-09T15:26:33.670533+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.805326+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.805771+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.805798+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.805827+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.805877+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.815223+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.815691+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.816175+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.857306+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.857573+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.889688+00:00", "trade", 13.355, 400.0]
["2026-09-09T15:26:33.889736+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.890377+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.890501+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.893706+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:26:33.894118+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.894154+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.894247+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:33.894264+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:34.091154+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:34.126858+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:34.127141+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:34.711586+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:34.711594+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:34.712073+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:34.743899+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:34.855306+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:34.898793+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:34.953803+00:00", "trade", 13.3572, 8000.0]
["2026-09-09T15:26:34.954098+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:26:34.954168+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:26:34.954169+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:26:34.954171+00:00", "trade", 13.36, 13.0]
["2026-09-09T15:26:34.954244+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:34.954257+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:34.954264+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:34.954271+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:26:34.954278+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:26:34.954285+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:26:34.954298+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:26:34.954312+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:26:34.954325+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:26:34.954331+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:26:34.954338+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:26:34.954498+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:26:34.954597+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:26:34.954764+00:00", "trade", 13.36, 50.0]
["2026-09-09T15:26:34.954766+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:26:34.954766+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:34.954904+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:34.954912+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:34.955057+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:34.955212+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:34.955224+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:34.955236+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:34.955241+00:00", "trade", 13.36, 360.0]
["2026-09-09T15:26:34.955248+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:34.955419+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:34.955553+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:34.956384+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:34.957307+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:34.960471+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:26:34.967197+00:00", "trade", 13.36, 11.0]
["2026-09-09T15:26:35.013029+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:26:35.013502+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:35.119420+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:35.162793+00:00", "trade", 13.3372, 1.0]
["2026-09-09T15:26:36.011102+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:36.091818+00:00", "trade", 13.3609, 74.0]
["2026-09-09T15:26:36.092176+00:00", "trade", 13.3609, 1.0]
["2026-09-09T15:26:36.154293+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:36.174879+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:36.174932+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:36.175932+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:36.175947+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:36.177481+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:36.180277+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:36.180730+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:36.181260+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:36.181710+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:36.203004+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:36.242554+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:36.242638+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:36.243111+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:36.355128+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:36.405139+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:36.526591+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:36.878575+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:36.882851+00:00", "trade", 13.365, 2.0]
["2026-09-09T15:26:36.984378+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:37.000341+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:37.077709+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:37.079461+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:37.079915+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:37.448915+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:37.724251+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:37.724357+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:37.724380+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:37.736366+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:37.736385+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:37.782981+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:37.835630+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:37.849173+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:37.972072+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:37.972128+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:38.096137+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:38.142096+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:38.208403+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:38.208867+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:38.208886+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:38.209318+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:38.209325+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:38.209779+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:38.227082+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:38.243551+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:38.254488+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:38.263442+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:38.779924+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:38.780478+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:38.780726+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:38.906005+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:38.906547+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:38.906988+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:38.907435+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.019205+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.019228+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.021159+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.102214+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.129260+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.129860+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.151444+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.345238+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.426236+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.427043+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.428323+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.586731+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.587389+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.587637+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.587694+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.733548+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.733555+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.733836+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.752818+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.755252+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.766219+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.793526+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.797570+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.827742+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.828207+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.828254+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.852525+00:00", "trade", 13.3354, 100.0]
["2026-09-09T15:26:39.853307+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.853964+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.862467+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.933056+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:39.933126+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:40.133945+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:40.134400+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:40.241594+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:40.241727+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:40.283984+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:40.286668+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:40.299637+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:40.517729+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:40.547216+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:40.547327+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:40.709773+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:40.711712+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:41.186324+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:41.841181+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:42.459676+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:26:42.635480+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:42.905347+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:43.167909+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:43.168291+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:43.168765+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:43.170647+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:43.171196+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:43.171205+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:43.171674+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:43.176380+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:43.186939+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:43.187272+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:43.250984+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:43.316959+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:43.699479+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:26:43.699488+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:26:43.699503+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:26:43.699512+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:26:43.699529+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:26:43.699537+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:26:43.699728+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:26:43.699897+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:26:43.699906+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:26:43.699920+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:26:43.700009+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:26:43.700026+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:26:43.700027+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:43.700110+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:43.700118+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:43.700127+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:43.700135+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:43.700384+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:43.700436+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:43.700454+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:43.700817+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:43.700849+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:43.701387+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:43.701395+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:43.704499+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:43.711663+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:43.733288+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:43.746369+00:00", "trade", 13.355, 600.0]
["2026-09-09T15:26:43.766803+00:00", "trade", 13.355, 150.0]
["2026-09-09T15:26:44.266693+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:44.266727+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:44.266755+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:45.071205+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:45.119128+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:45.399850+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:45.399876+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:45.403615+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:45.432248+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:47.583038+00:00", "trade", 13.355, 500.0]
["2026-09-09T15:26:47.997308+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:48.002338+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:48.002782+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:48.003075+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:48.003522+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:48.003957+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:48.105205+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:48.257926+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:48.558547+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:48.558997+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:48.559446+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:48.561548+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:48.876502+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:48.890694+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:48.948217+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:48.948648+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:48.948661+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:48.949024+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:48.949141+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:48.949172+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:48.956363+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:49.027290+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:49.112632+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:49.129854+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:49.140538+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:49.642423+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:49.643329+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:49.706017+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:49.711365+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:49.821031+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:49.825549+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:49.966702+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:49.967388+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:49.971215+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.080599+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.081332+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.100177+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.200949+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.201444+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.201930+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.202205+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.204859+00:00", "trade", 13.35, 64.0]
["2026-09-09T15:26:50.204860+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:26:50.204862+00:00", "trade", 13.35, 500.0]
["2026-09-09T15:26:50.204863+00:00", "trade", 13.35, 598.0]
["2026-09-09T15:26:50.204948+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:26:50.205332+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.205407+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.205434+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.205527+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.205543+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.205610+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.205806+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.205942+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.206109+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.211972+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.215231+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.479014+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.479025+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.481517+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.825131+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:50.974503+00:00", "trade", 13.3526, 100.0]
["2026-09-09T15:26:51.027485+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:51.051866+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:51.344248+00:00", "trade", 13.3351, 100.0]
["2026-09-09T15:26:51.456429+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:51.523411+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:26:51.629596+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:51.673730+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:26:51.676168+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:51.677200+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:26:51.677201+00:00", "trade", 13.35, 66.0]
["2026-09-09T15:26:51.677203+00:00", "trade", 13.35, 2.0]
["2026-09-09T15:26:51.677324+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:26:51.677324+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:26:51.677352+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:26:51.677359+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:26:51.677371+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:26:51.677420+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:26:51.677633+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:26:51.677640+00:00", "trade", 13.35, 326.0]
["2026-09-09T15:26:51.677643+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:51.677694+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:26:51.677697+00:00", "trade", 13.35, 30.0]
["2026-09-09T15:26:51.677697+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:26:51.677697+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:26:51.677700+00:00", "trade", 13.35, 58.0]
["2026-09-09T15:26:51.677705+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:26:51.677749+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:51.677765+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:51.677827+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:26:51.677832+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.677834+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.677841+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.677843+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.677848+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.677855+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.677862+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.677870+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.677877+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.677954+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.677960+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.677963+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.678003+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.678023+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.678095+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.678117+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.678174+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.678221+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.678228+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.678341+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.678344+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.678411+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.678512+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.679327+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.680376+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.684413+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:26:51.685001+00:00", "trade", 13.35, 350.0]
["2026-09-09T15:26:51.685157+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.685191+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.685701+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.686171+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.686202+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.689110+00:00", "trade", 13.35, 106.0]
["2026-09-09T15:26:51.715602+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.755233+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:51.755693+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:52.082279+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:52.082741+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:52.347654+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:52.348136+00:00", "trade", 13.35, 3.0]
["2026-09-09T15:26:52.348151+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:52.348611+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:52.348652+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:52.416469+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:52.416516+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:52.562068+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:52.562079+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:52.690158+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:52.805483+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:52.805710+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:26:52.805722+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:26:52.805785+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:26:52.805785+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:26:52.805796+00:00", "trade", 13.35, 10.0]
["2026-09-09T15:26:52.805829+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:52.805837+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:52.805844+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:52.805850+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:52.805864+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:52.805870+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:52.805877+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:52.805883+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:52.805888+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:52.806046+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:52.806455+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:52.806668+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:52.807182+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:52.809903+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:52.810783+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:52.844126+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:52.914022+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:53.001200+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:53.106532+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:53.238324+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:26:53.412708+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:53.761117+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:53.936463+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:53.936906+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:53.960614+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:53.962918+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:53.962935+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:54.226542+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:54.226990+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:54.227033+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:54.227078+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:54.228819+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:54.236456+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:54.287422+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:54.408777+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:54.500910+00:00", "trade", 13.3572, 950.0]
["2026-09-09T15:26:54.504711+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:54.578527+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:54.593557+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:54.594569+00:00", "trade", 13.36, 53.0]
["2026-09-09T15:26:54.594642+00:00", "trade", 13.36, 47.0]
["2026-09-09T15:26:54.594684+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:54.594974+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:54.594983+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:54.595051+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:54.595059+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:54.595117+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:54.595148+00:00", "trade", 13.36, 75.0]
["2026-09-09T15:26:54.595239+00:00", "trade", 13.36, 25.0]
["2026-09-09T15:26:54.595532+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:54.595534+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:26:54.595548+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:26:54.595550+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:26:54.595550+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:26:54.595550+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:26:54.595592+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:26:54.595771+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:26:54.595771+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:26:54.595772+00:00", "trade", 13.36, 11.0]
["2026-09-09T15:26:54.595813+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.595821+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.595827+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.595834+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.595840+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.595847+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.595868+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.595875+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.595888+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.595896+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.596147+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.596245+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.596260+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.596347+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.596539+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.596711+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.596774+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.596836+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.596956+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.596982+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.597658+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.598394+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:54.603594+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:26:54.756777+00:00", "trade", 13.365, 500.0]
["2026-09-09T15:26:55.076269+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.306287+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.324365+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.325104+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.481693+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.482542+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.510851+00:00", "trade", 13.3308, 1.0]
["2026-09-09T15:26:55.587951+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.588388+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.611095+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.611309+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.615342+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.615795+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.615807+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.616243+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.648937+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.745319+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.745550+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.746043+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.746357+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.746405+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.746433+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.746856+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.747588+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.750800+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.750933+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.751293+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.751309+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:55.751320+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:57.001496+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:57.019170+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:57.224425+00:00", "trade", 13.3455, 7.0]
["2026-09-09T15:26:57.224488+00:00", "trade", 13.3455, 3.0]
["2026-09-09T15:26:57.293602+00:00", "trade", 13.365, 1.0]
["2026-09-09T15:26:57.311835+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:57.312278+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:57.510544+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:57.558765+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:58.002503+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:59.415830+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:59.416432+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:59.416936+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:59.417636+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:59.418075+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:26:59.419298+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:00.034885+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:00.469173+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.086228+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.086253+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.087205+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.089661+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.090153+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.090376+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.097960+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.098155+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.098205+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.098227+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.119837+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.119966+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.210934+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.211010+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.211054+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.241243+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.241746+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.242210+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.242662+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.243127+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.289890+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.290335+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.319507+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.320006+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.320479+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.320938+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.335023+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.345763+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.349314+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.350122+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.351166+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.431288+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.433437+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.433897+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.434342+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.434410+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.434866+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.441213+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.457592+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.458748+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.583920+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.597799+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.600668+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.601778+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.695797+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.696029+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.696499+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.697703+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.707063+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.860708+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.875412+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:27:01.875748+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.875858+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:27:01.876000+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.876102+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.876219+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:01.966504+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:02.156361+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:02.335583+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:27:02.335583+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:02.335690+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:02.335697+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:02.335704+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:02.335711+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:02.335717+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:02.335723+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:02.335744+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:02.335750+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:02.335771+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:02.335778+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:02.335784+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:02.335898+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:27:02.336155+00:00", "trade", 13.37, 14.0]
["2026-09-09T15:27:02.336160+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:27:02.336161+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:02.336187+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:02.336293+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:27:02.336297+00:00", "trade", 13.37, 300.0]
["2026-09-09T15:27:02.336297+00:00", "trade", 13.37, 400.0]
["2026-09-09T15:27:02.336299+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:02.336307+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:02.336335+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:02.336343+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:02.336363+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:02.336371+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:02.336377+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:02.336383+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:02.336614+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:02.336623+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:02.338158+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:02.338605+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:02.360995+00:00", "trade", 13.37, 11.0]
["2026-09-09T15:27:02.372536+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.304272+00:00", "trade", 13.3285, 100.0]
["2026-09-09T15:27:03.390573+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.391068+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.391088+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.393330+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.546641+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.607273+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.847997+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.848052+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.848066+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.848076+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.848535+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.848582+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.849026+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.880670+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.880689+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.881614+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.882059+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.909219+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.909354+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.909364+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.913757+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.981387+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:03.981627+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:04.072373+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:04.141240+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:04.141823+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:04.141923+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:04.604971+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.605020+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.605028+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.605048+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.605055+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.605077+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.605083+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.605461+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.605523+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.605681+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.606150+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.606162+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.606401+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.606607+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.607078+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.611133+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.611160+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.638811+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.639271+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.639942+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.640446+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:04.640460+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.025440+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.025957+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.097115+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.097123+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.097141+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.097148+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.097297+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.097394+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.099436+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.099896+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.100221+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.111436+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.126488+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.126744+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.126936+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:05.126944+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.126945+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.126959+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.126968+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.126975+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.127022+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.127402+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.127542+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.127596+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.127610+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.128631+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.138001+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.138501+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.138538+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.142363+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.151058+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.151560+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.174032+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.180927+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.236435+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.268537+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.571562+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.624786+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:05.972897+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:27:05.973004+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.973251+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.973379+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.973567+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.973578+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.975051+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.976588+00:00", "trade", 13.375, 200.0]
["2026-09-09T15:27:05.977024+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.977052+00:00", "trade", 13.375, 350.0]
["2026-09-09T15:27:05.987356+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.987806+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.992383+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:05.992833+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.024466+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.024915+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.024933+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.024987+00:00", "trade", 13.37, 10.0]
["2026-09-09T15:27:06.025035+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.025049+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.025055+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.025346+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.025391+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.025398+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.025413+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.025648+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.025719+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.030392+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.030877+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.031315+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.032045+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.032729+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.066082+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.066530+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.066578+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.066601+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.066608+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.066614+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.066628+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.066636+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.066656+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.066663+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.066670+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.066683+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.066697+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.066704+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.066708+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:27:06.066717+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.066725+00:00", "trade", 13.37, 50.0]
["2026-09-09T15:27:06.066731+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.066739+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.066746+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:06.066760+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:06.066778+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:06.066784+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.066785+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.066793+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.066799+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.066813+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.066821+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.066828+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.067097+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.067295+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.068481+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.068489+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.069460+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.173923+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.184575+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.198412+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.199161+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.199275+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.240968+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.241425+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.241903+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.398523+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.398641+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.490331+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.491078+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.491153+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.523181+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.523908+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.647667+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.648407+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.648836+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.651560+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.693454+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.693800+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.693910+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.693919+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.694201+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.694240+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.694251+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.706951+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:06.728247+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:07.278168+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:07.278640+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:07.279049+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:07.628776+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:07.781457+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:07.798545+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:07.798618+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:08.414702+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:08.414769+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:08.503334+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:08.503406+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:08.504560+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:08.527894+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:08.534280+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:27:08.535057+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:08.535104+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:27:08.535915+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:08.535979+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:08.535985+00:00", "trade", 13.375, 2800.0]
["2026-09-09T15:27:08.536425+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:08.536482+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:08.536547+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:08.536609+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:08.536738+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:08.536792+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:08.536875+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:08.577229+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:08.635722+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:09.756965+00:00", "trade", 13.3578, 4.0]
["2026-09-09T15:27:10.118465+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:27:10.180392+00:00", "trade", 13.376, 1.0]
["2026-09-09T15:27:10.338069+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:10.580805+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:10.757765+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:10.757776+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:10.773668+00:00", "trade", 13.375, 10.0]
["2026-09-09T15:27:10.774364+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:10.774463+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:10.811881+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:10.916365+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:10.960629+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:10.960847+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:10.972739+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:10.973203+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:10.973220+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:10.974293+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:11.157484+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:11.158001+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:11.158028+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:11.158076+00:00", "trade", 13.37, 36.0]
["2026-09-09T15:27:11.158078+00:00", "trade", 13.37, 50.0]
["2026-09-09T15:27:11.158078+00:00", "trade", 13.37, 14.0]
["2026-09-09T15:27:11.158136+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:11.158216+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:11.158317+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:11.158460+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:11.158615+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:11.158687+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:11.158734+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:11.158755+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:11.160938+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:11.169873+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:11.170156+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:11.172270+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:11.382369+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:11.382852+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:11.413159+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:27:11.413189+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:27:11.413190+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:27:11.413236+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:11.413243+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:11.413250+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:11.413256+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:11.413263+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:11.413270+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:11.413277+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:11.413374+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:11.415203+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:11.415873+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:11.421705+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:11.463537+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:11.658838+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:12.714768+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:12.714801+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:12.715166+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:12.715676+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:12.716113+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.198567+00:00", "trade", 13.365, 1.0]
["2026-09-09T15:27:13.198635+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.198670+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.198748+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.199253+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.199283+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.199775+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.205651+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.206381+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.206403+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.206436+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.206862+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:13.206878+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.206893+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.206922+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.206931+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.206954+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.206967+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.207031+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:13.207059+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.207097+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:13.207204+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:13.207207+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.207245+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:27:13.207256+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.207257+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:13.207264+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.207291+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.207302+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:27:13.207334+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.207359+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:27:13.207401+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:13.207428+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:27:13.207430+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.207574+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:13.207625+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:27:13.207642+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:13.207755+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.207873+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.207880+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.207901+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.207912+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.207925+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.207972+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:13.207985+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:13.208008+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.208015+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:27:13.208029+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.208042+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:27:13.208056+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.208168+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.208175+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.208219+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.208230+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.208286+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:13.208375+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.208509+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.208678+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.208860+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.208873+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.243031+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.244488+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.305243+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.305262+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.305698+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.308252+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.375149+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.375593+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.476947+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.477399+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.477420+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.477466+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.477760+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.477772+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.477851+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.478259+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.841071+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.841151+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.841294+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.841543+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.841763+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.841980+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.842424+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.888730+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.889398+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.919409+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:13.919784+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:14.133901+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:27:14.134378+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:27:14.154972+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:14.154980+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:14.154994+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:14.155003+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:14.155009+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:14.155024+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:27:14.155118+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:14.155258+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:14.155466+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:27:14.155563+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:14.155565+00:00", "trade", 13.37, 50.0]
["2026-09-09T15:27:14.155565+00:00", "trade", 13.37, 50.0]
["2026-09-09T15:27:14.155623+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:14.155685+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:14.155731+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:27:14.155740+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:27:14.155837+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:14.155992+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:14.156035+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:14.156158+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:14.156468+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:14.156525+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:14.156607+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:14.157081+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:14.157413+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:14.187385+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:14.255231+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:14.303893+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:14.628817+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:14.632438+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:14.633400+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:14.633834+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:15.100063+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:27:15.101623+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:15.101646+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:15.101657+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:15.101926+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:15.492839+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:15.561047+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:15.561068+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:15.561487+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:15.753249+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:15.797428+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:15.949642+00:00", "trade", 13.365, 650.0]
["2026-09-09T15:27:15.975226+00:00", "trade", 13.3319, 1.0]
["2026-09-09T15:27:16.008046+00:00", "trade", 13.3686, 1.0]
["2026-09-09T15:27:16.106368+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:16.137763+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:17.004539+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:17.004834+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:17.016604+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:17.395215+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:17.455810+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:17.456423+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:17.570110+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:17.591708+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:17.592344+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:17.592508+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:17.592515+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:17.593107+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:17.596719+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:17.597214+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:17.817968+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:17.828621+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:17.949315+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:17.949780+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:18.192542+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:18.192892+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:18.193093+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:18.203093+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:18.203118+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:18.349593+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:18.473133+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:18.518744+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:18.653476+00:00", "trade", 13.37, 19.0]
["2026-09-09T15:27:18.653478+00:00", "trade", 13.37, 81.0]
["2026-09-09T15:27:18.653481+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:18.653941+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:18.653967+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:18.654412+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:18.654576+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:18.655134+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:18.655560+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:18.666691+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:18.666697+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.043831+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.044053+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.044367+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.044397+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.044563+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.044736+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.044832+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.045008+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.045270+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.045711+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.059512+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.059961+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.087498+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.088195+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.159735+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.160210+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.183790+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.184285+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.184746+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.293488+00:00", "trade", 13.3688, 500.0]
["2026-09-09T15:27:20.294189+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.294632+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.515769+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.516280+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.516755+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.577311+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.581384+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.581472+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.808878+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.808885+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.809281+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.809520+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.809986+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.810420+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.810897+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.962438+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.962941+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.963399+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.964086+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.964236+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:20.974120+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:21.093844+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:21.163018+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:22.232563+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:22.330874+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:22.331470+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:22.331962+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:22.779231+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:22.779688+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:22.784604+00:00", "trade", 13.365, 5.0]
["2026-09-09T15:27:22.785318+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:22.893983+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:22.893991+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:22.894458+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:22.894904+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:23.397504+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:23.397531+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:23.397546+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:23.397554+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:23.397573+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:23.398132+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:27:23.398176+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:23.398194+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:27:23.398256+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:27:23.411612+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:23.523696+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:23.529174+00:00", "trade", 13.365, 20.0]
["2026-09-09T15:27:23.898446+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:23.911321+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:24.072726+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:24.073401+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:24.351809+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:24.466690+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:25.173976+00:00", "trade", 13.37, 50.0]
["2026-09-09T15:27:25.173978+00:00", "trade", 13.37, 50.0]
["2026-09-09T15:27:25.184688+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:27:25.185357+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:25.185421+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:25.185437+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:25.203534+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:26.194456+00:00", "trade", 13.368, 1.0]
["2026-09-09T15:27:26.264698+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:26.265233+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:26.389335+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:26.389545+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:26.389706+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:26.389767+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:26.390894+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:26.756537+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:27:26.757004+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:26.757930+00:00", "trade", 13.365, 350.0]
["2026-09-09T15:27:26.774033+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:27:26.774066+00:00", "trade", 13.365, 380.0]
["2026-09-09T15:27:26.859988+00:00", "trade", 13.365, 370.0]
["2026-09-09T15:27:26.860344+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:26.886166+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:27.019942+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:27.033719+00:00", "trade", 13.3318, 100.0]
["2026-09-09T15:27:28.261736+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:28.261763+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:28.262120+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:28.262283+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:28.994295+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:28.996345+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:29.074424+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:29.111838+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:29.111867+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:29.111887+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:29.111894+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:29.111916+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:29.112552+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:30.166692+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:30.841299+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:30.841372+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:30.841399+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:30.861406+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:30.861801+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:31.204019+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:31.204072+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:31.647774+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:32.157182+00:00", "trade", 13.3604, 19.0]
["2026-09-09T15:27:32.160219+00:00", "trade", 13.365, 1.0]
["2026-09-09T15:27:32.160366+00:00", "trade", 13.365, 12.0]
["2026-09-09T15:27:32.162031+00:00", "trade", 13.365, 1.0]
["2026-09-09T15:27:32.166105+00:00", "trade", 13.365, 11.0]
["2026-09-09T15:27:32.313620+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:33.030988+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:33.031015+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:33.291047+00:00", "trade", 13.365, 20.0]
["2026-09-09T15:27:33.291080+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:33.292601+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:33.411486+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:33.537511+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:33.749940+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:34.031448+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:34.136486+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:34.295633+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:34.296334+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:34.346580+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:35.523240+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:27:35.524037+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:36.509296+00:00", "trade", 13.3553, 14.0]
["2026-09-09T15:27:36.531932+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:36.913637+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:37.002350+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:38.066464+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:27:38.068671+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:27:38.656565+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:39.867335+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:39.867342+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:39.867358+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:39.867366+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:39.867764+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:39.868331+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:39.914843+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:39.923115+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:39.926384+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:40.136399+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:40.136850+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:40.232721+00:00", "trade", 13.3306, 6.0]
["2026-09-09T15:27:40.779403+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:40.966692+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:40.966717+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:40.966724+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:40.967410+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:40.968366+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:41.063625+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:41.601730+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:41.602665+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:41.604232+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:41.707952+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:41.860007+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:41.875134+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:41.875628+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:41.893252+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:41.894279+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:41.901338+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:41.913991+00:00", "trade", 13.3306, 100.0]
["2026-09-09T15:27:42.018029+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:42.041419+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:42.043860+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:42.044423+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:42.046023+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:42.056276+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:42.067492+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:42.068269+00:00", "trade", 13.365, 175.0]
["2026-09-09T15:27:42.069329+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:42.090862+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:42.147463+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:27:42.226280+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:42.226731+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:42.256573+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:42.357157+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:42.370292+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:44.013324+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:44.013351+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:44.014378+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:44.143609+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:45.420884+00:00", "trade", 13.366, 4.0]
["2026-09-09T15:27:45.482931+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:45.482939+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:45.482958+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:45.483180+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.188058+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.277222+00:00", "trade", 13.3559, 6.0]
["2026-09-09T15:27:46.566694+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.729971+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.729980+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.730338+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.730370+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.731054+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.734814+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.751279+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.751317+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.751932+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.823436+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.856727+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.856762+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.857386+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.858290+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.867269+00:00", "trade", 13.365, 150.0]
["2026-09-09T15:27:46.902301+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.902332+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.912865+00:00", "trade", 13.365, 300.0]
["2026-09-09T15:27:46.914051+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.914577+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.932563+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:46.973771+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:47.534262+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:47.595304+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:47.595922+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:27:47.595990+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:47.596016+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:47.596384+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:47.597330+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:47.601580+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:47.609138+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:47.639747+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:47.640451+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:47.651078+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:47.651756+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:47.735237+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:27:47.743120+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:47.743665+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:48.006369+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:48.082910+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:48.100920+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:48.136366+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:48.137044+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:48.156024+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:48.235514+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:48.367563+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:48.473733+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:48.922522+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:48.922784+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:49.054275+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:49.059209+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:49.059700+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:49.316688+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:49.370730+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:49.370756+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:49.371374+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:49.527799+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:50.236830+00:00", "trade", 13.3498, 100.0]
["2026-09-09T15:27:50.285808+00:00", "trade", 13.365, 5.0]
["2026-09-09T15:27:50.468581+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:50.821395+00:00", "trade", 13.3498, 100.0]
["2026-09-09T15:27:50.979207+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:50.979223+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:50.979240+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:50.979247+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:50.979269+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:50.979922+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:50.981165+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:51.494600+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:51.548373+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:51.548400+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:51.551321+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:51.674755+00:00", "trade", 13.3641, 100.0]
["2026-09-09T15:27:51.978594+00:00", "trade", 13.3618, 150.0]
["2026-09-09T15:27:52.066690+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:52.427581+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:53.040280+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:53.041448+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:53.109508+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:54.079219+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:54.079245+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:54.084019+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:54.086467+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:55.134430+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:55.438752+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:56.558446+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:56.559128+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:56.730150+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:56.809697+00:00", "trade", 13.365, 300.0]
["2026-09-09T15:27:56.831564+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:57.055380+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:57.195710+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:27:58.022587+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:58.023126+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:58.118615+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:58.146646+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:58.241429+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:58.859195+00:00", "trade", 13.365, 300.0]
["2026-09-09T15:27:58.959750+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:58.960224+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:58.961698+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:58.976259+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:58.976717+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:58.977190+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:27:58.980672+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:27:59.012460+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:27:59.318203+00:00", "trade", 13.3496, 100.0]
["2026-09-09T15:27:59.448567+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:00.011256+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:00.056435+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:00.551675+00:00", "trade", 13.365, 20.0]
["2026-09-09T15:28:00.607311+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:00.608120+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:28:01.146853+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:01.653910+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:01.653958+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:01.653974+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:01.740936+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:02.194401+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:02.200862+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:02.211416+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:02.215006+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:02.273031+00:00", "trade", 13.365, 350.0]
["2026-09-09T15:28:02.273061+00:00", "trade", 13.365, 198.0]
["2026-09-09T15:28:03.470975+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:28:03.471583+00:00", "trade", 13.365, 52.0]
["2026-09-09T15:28:03.477725+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:28:03.478664+00:00", "trade", 13.365, 38.0]
["2026-09-09T15:28:04.235804+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:04.235809+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:04.236569+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:04.237038+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:04.242589+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:28:04.242591+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:28:04.242765+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:28:04.242916+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:04.243189+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:04.243207+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:04.243756+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:04.266761+00:00", "trade", 13.3318, 1.0]
["2026-09-09T15:28:04.345140+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:05.197852+00:00", "trade", 13.3493, 100.0]
["2026-09-09T15:28:05.604290+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:05.604318+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:05.604335+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:05.604342+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:05.604859+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:05.605298+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:06.125739+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:06.126417+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:06.126462+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:06.666692+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:06.666699+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:07.139785+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:07.234912+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:08.162696+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:08.241499+00:00", "trade", 13.365, 22.0]
["2026-09-09T15:28:08.271072+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:08.271392+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:08.272239+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:08.272605+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:08.966502+00:00", "trade", 13.365, 50.0]
["2026-09-09T15:28:09.299738+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:09.300253+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:09.475148+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:09.475599+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:10.078242+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:10.250309+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:10.659880+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:28:11.016790+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:28:11.016851+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:11.016897+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:11.016978+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:11.016987+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:11.017016+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:11.017026+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:11.017374+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:11.017421+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:11.018158+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:11.018507+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:11.066260+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:11.117741+00:00", "trade", 13.365, 180.0]
["2026-09-09T15:28:11.137806+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:28:11.138200+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:11.138538+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:11.195783+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:11.266857+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:11.266911+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:11.352392+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:11.352400+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:12.066703+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:12.066711+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:12.479757+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:13.012134+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:13.465261+00:00", "trade", 13.3319, 100.0]
["2026-09-09T15:28:13.601706+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:28:13.602461+00:00", "trade", 13.3666, 99.0]
["2026-09-09T15:28:13.602605+00:00", "trade", 13.37, 13.0]
["2026-09-09T15:28:13.603286+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:13.603747+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:13.903735+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:13.904183+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:13.940081+00:00", "trade", 13.3624, 950.0]
["2026-09-09T15:28:13.991767+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.213090+00:00", "trade", 13.365, 1.0]
["2026-09-09T15:28:14.213799+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.214837+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:28:14.214963+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.215881+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.215998+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.222441+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.230533+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:28:14.230534+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:28:14.230537+00:00", "trade", 13.37, 10.0]
["2026-09-09T15:28:14.230537+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:28:14.230541+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:28:14.230541+00:00", "trade", 13.37, 342.0]
["2026-09-09T15:28:14.230553+00:00", "trade", 13.37, 158.0]
["2026-09-09T15:28:14.230568+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.230575+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.230589+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.230595+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.230604+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.230611+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.230618+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.230625+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.230632+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.230639+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.230646+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.230652+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.230654+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:28:14.230680+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.230687+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.230691+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:28:14.230698+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:28:14.230699+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:28:14.230703+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.230710+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:28:14.230726+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.230739+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.230747+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:28:14.230748+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:28:14.230749+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:28:14.230750+00:00", "trade", 13.37, 60.0]
["2026-09-09T15:28:14.230750+00:00", "trade", 13.37, 60.0]
["2026-09-09T15:28:14.230751+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:28:14.230753+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:28:14.230756+00:00", "trade", 13.37, 38.0]
["2026-09-09T15:28:14.230756+00:00", "trade", 13.37, 8.0]
["2026-09-09T15:28:14.230772+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.230797+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:28:14.230811+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:28:14.230813+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:28:14.230840+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:28:14.230853+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:28:14.230870+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:28:14.230877+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:28:14.230883+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:28:14.230890+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:28:14.230897+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:28:14.230904+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:28:14.230926+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.230933+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.230949+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:28:14.230977+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.231029+00:00", "trade", 13.37, 2.0]
["2026-09-09T15:28:14.231123+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.231186+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.231195+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.231198+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.231300+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.231340+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.231383+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.231452+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.231482+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.231541+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.233505+00:00", "trade", 13.37, 4.0]
["2026-09-09T15:28:14.234613+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.235194+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.235363+00:00", "trade", 13.37, 2.0]
["2026-09-09T15:28:14.235559+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.237587+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.241565+00:00", "trade", 13.3675, 100.0]
["2026-09-09T15:28:14.244163+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.244188+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.245924+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.268119+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.268144+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.462271+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.700693+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:14.839831+00:00", "trade", 13.3701, 14.0]
["2026-09-09T15:28:15.236698+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:15.237177+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:15.250522+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:15.542794+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:16.341147+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:16.341260+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:16.357295+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:16.371889+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:16.380507+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:16.676344+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:16.676350+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:16.676370+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:16.676883+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:17.287700+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:17.580811+00:00", "trade", 13.38, 74.0]
["2026-09-09T15:28:17.583102+00:00", "trade", 13.375, 1.0]
["2026-09-09T15:28:17.587919+00:00", "trade", 13.375, 1.0]
["2026-09-09T15:28:17.766692+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:17.804147+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:17.844361+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:17.867301+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:17.896715+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:18.231977+00:00", "trade", 13.375, 254.0]
["2026-09-09T15:28:18.232342+00:00", "trade", 13.375, 1.0]
["2026-09-09T15:28:18.922628+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:18.965629+00:00", "trade", 13.375, 5.0]
["2026-09-09T15:28:18.988108+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:19.001274+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:19.522976+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:19.608370+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:20.569676+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:20.595551+00:00", "trade", 13.3331, 1.0]
["2026-09-09T15:28:20.596367+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:20.690177+00:00", "trade", 13.376, 13.0]
["2026-09-09T15:28:20.813889+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:20.851278+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:21.692088+00:00", "trade", 13.3339, 100.0]
["2026-09-09T15:28:21.837872+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:21.843407+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:21.850473+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:21.850970+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:22.512814+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:22.512821+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:22.513281+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:22.513775+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:22.528213+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:22.975993+00:00", "trade", 13.3664, 1.0]
["2026-09-09T15:28:22.979555+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:23.243213+00:00", "trade", 13.3715, 700.0]
["2026-09-09T15:28:23.247152+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:23.247179+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:23.247689+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:23.512955+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:23.566694+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:23.566701+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:23.635396+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:24.033565+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:24.033699+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:24.033864+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:24.044139+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:24.820615+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:24.821776+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:25.112981+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:25.113415+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:25.215844+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:25.222856+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:25.223298+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:25.243560+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:25.581028+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:25.652109+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:28:25.655971+00:00", "trade", 13.375, 3.0]
["2026-09-09T15:28:25.784482+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:25.943574+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:25.944028+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:25.945448+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:25.945884+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:25.949722+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:25.950193+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:25.953937+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:25.954415+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:25.993413+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:26.038273+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:26.038325+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:26.039891+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:26.040663+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:26.040831+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:26.041151+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:26.043187+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:26.050604+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:26.050863+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:26.127086+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:26.127602+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:26.128086+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:26.128524+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:26.345312+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:26.403548+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:26.404061+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:26.407457+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:26.566689+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:26.974623+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:26.975102+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:27.003110+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:27.003458+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:27.440873+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:27.441260+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:27.441349+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:27.441363+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:27.442772+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:27.547614+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:27.548032+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:27.548048+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:27.548542+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:27.648757+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:27.649257+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:27.649266+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:27.988126+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:27.989078+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.023479+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.024445+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.024900+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.025389+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.031578+00:00", "trade", 13.3355, 15.0]
["2026-09-09T15:28:28.059980+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.059986+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.609498+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.611854+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.641886+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.645841+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.755272+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.755552+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761042+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761169+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761170+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:28:28.761171+00:00", "trade", 13.38, 6.0]
["2026-09-09T15:28:28.761173+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:28:28.761175+00:00", "trade", 13.38, 34.0]
["2026-09-09T15:28:28.761176+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:28:28.761183+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761241+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:28:28.761247+00:00", "trade", 13.38, 6.0]
["2026-09-09T15:28:28.761250+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:28:28.761250+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:28:28.761252+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761255+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761266+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761272+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761280+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761294+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761301+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761321+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761335+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761356+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761363+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761370+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761376+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761383+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761391+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761404+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761418+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:28.761425+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:28.761432+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:28.761440+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:28.761446+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:28.761452+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:28.761464+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:28:28.761466+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:28.761472+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:28.761486+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:28.761493+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:28.761514+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:28.761516+00:00", "trade", 13.38, 6.0]
["2026-09-09T15:28:28.761520+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:28.761527+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:28.761533+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:28.761555+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:28.761562+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:28.761565+00:00", "trade", 13.38, 6.0]
["2026-09-09T15:28:28.761583+00:00", "trade", 13.38, 24.0]
["2026-09-09T15:28:28.761584+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:28:28.761584+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:28.761688+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:28.761762+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:28.761780+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:28.761802+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:28.761811+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:28.761819+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:28.761826+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:28.761863+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:28.761878+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:28.762038+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:28.762188+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:28.762251+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:28.762270+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:28.762321+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:28.762631+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:28.762954+00:00", "trade", 13.38, 6.0]
["2026-09-09T15:28:28.763833+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:28.782423+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:28.784142+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:28.797858+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:28.976533+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:29.110456+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:29.136038+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:29.136301+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:29.136720+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:29.137864+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:29.137887+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:29.137970+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:29.138596+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:29.140250+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:29.172098+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:29.172530+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:29.273237+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:29.767375+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:30.871039+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:30.877811+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:28:30.877819+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:28:30.877833+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:28:30.877846+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:30.877852+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:28:30.877857+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:28:30.877911+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:30.878055+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:30.878267+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:30.878338+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:30.878414+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:30.878507+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:30.878508+00:00", "trade", 13.39, 3.0]
["2026-09-09T15:28:30.878574+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:30.878588+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:30.878725+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:30.878919+00:00", "trade", 13.39, 6.0]
["2026-09-09T15:28:30.878984+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:30.879409+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:30.884355+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:28:30.885038+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:28:30.901489+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:30.916051+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:30.916059+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:30.932315+00:00", "trade", 13.395, 205.0]
["2026-09-09T15:28:30.977026+00:00", "trade", 13.395, 115.0]
["2026-09-09T15:28:31.609258+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:31.833980+00:00", "trade", 13.395, 11.0]
["2026-09-09T15:28:31.867518+00:00", "trade", 13.395, 276.0]
["2026-09-09T15:28:31.867579+00:00", "trade", 13.395, 113.0]
["2026-09-09T15:28:31.867681+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:28:32.151774+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:32.373651+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:32.373679+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:32.373960+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:32.374210+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:32.376473+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:32.377203+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:32.378858+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:32.403458+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:32.490826+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:32.530627+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:32.530958+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:32.614476+00:00", "trade", 13.337, 100.0]
["2026-09-09T15:28:32.874362+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:32.874368+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:32.875745+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:33.094476+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:33.094981+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:33.095336+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:33.174610+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:33.175060+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:33.265464+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:33.427782+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:33.429733+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:33.731004+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:33.731062+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:34.143698+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:34.324957+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:34.375549+00:00", "trade", 13.395, 198.0]
["2026-09-09T15:28:34.375762+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:34.376012+00:00", "trade", 13.395, 350.0]
["2026-09-09T15:28:34.376496+00:00", "trade", 13.395, 102.0]
["2026-09-09T15:28:34.376505+00:00", "trade", 13.395, 248.0]
["2026-09-09T15:28:34.376799+00:00", "trade", 13.395, 82.0]
["2026-09-09T15:28:34.398458+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:34.398490+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:34.398994+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:34.406040+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:34.406065+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:34.429454+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:34.429485+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:34.556072+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:34.955752+00:00", "trade", 13.3667, 5.0]
["2026-09-09T15:28:35.142493+00:00", "trade", 13.39, 10.0]
["2026-09-09T15:28:35.142562+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:35.142563+00:00", "trade", 13.39, 37.0]
["2026-09-09T15:28:35.142565+00:00", "trade", 13.39, 82.0]
["2026-09-09T15:28:35.142566+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:28:35.142567+00:00", "trade", 13.39, 500.0]
["2026-09-09T15:28:35.142572+00:00", "trade", 13.39, 500.0]
["2026-09-09T15:28:35.142572+00:00", "trade", 13.39, 1200.0]
["2026-09-09T15:28:35.142576+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:35.142582+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:35.142583+00:00", "trade", 13.39, 200.0]
["2026-09-09T15:28:35.142584+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:28:35.142585+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:28:35.142589+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:35.142670+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:35.142684+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:35.142691+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:35.142698+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:35.142705+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:35.142845+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:35.142847+00:00", "trade", 13.39, 5.0]
["2026-09-09T15:28:35.142853+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:28:35.142865+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:28:35.142871+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:35.142878+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:35.142901+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:28:35.142903+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:28:35.142990+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:35.143008+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:28:35.143011+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:28:35.143019+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:28:35.143027+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:28:35.143034+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:28:35.143040+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:28:35.143046+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:28:35.143053+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:28:35.143066+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:28:35.143080+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:28:35.143087+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:28:35.143094+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:28:35.143145+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:28:35.143147+00:00", "trade", 13.39, 60.0]
["2026-09-09T15:28:35.143148+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:28:35.143149+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:35.143206+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:35.143280+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:35.143285+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:35.143297+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:35.144238+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:35.144607+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:28:35.145668+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:35.147387+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:35.148933+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:28:35.175926+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:35.176800+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:35.178097+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:35.182078+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:35.631618+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:35.632092+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:35.632564+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:35.811214+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:35.825919+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:35.993681+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:36.080762+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:36.166307+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:36.413993+00:00", "trade", 13.39, 1000.0]
["2026-09-09T15:28:36.414477+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:36.415010+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:36.415037+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:36.415106+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:28:36.415660+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:36.415667+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:36.415670+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:36.415762+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:28:36.416107+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:36.416140+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:36.665932+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:36.665939+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:36.685039+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:37.137645+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:37.137672+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:37.138453+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:37.171066+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:37.171093+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:37.171609+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:37.172064+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:37.179097+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:37.181739+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:37.229338+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:37.850294+00:00", "trade", 13.3889, 950.0]
["2026-09-09T15:28:37.850370+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:37.850933+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:38.200573+00:00", "trade", 13.34, 2.0]
["2026-09-09T15:28:38.518843+00:00", "trade", 13.385, 500.0]
["2026-09-09T15:28:39.778130+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:39.878898+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:39.878997+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:39.879004+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:39.891464+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:39.937682+00:00", "trade", 13.3492, 100.0]
["2026-09-09T15:28:40.078990+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:40.080896+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:40.080923+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:40.081272+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:40.105524+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:40.170450+00:00", "trade", 13.3403, 12.0]
["2026-09-09T15:28:40.242071+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:40.652650+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:40.653442+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:40.730067+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:40.792081+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:40.793022+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:40.966692+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:40.966699+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:41.380765+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:41.534651+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:41.748896+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:41.753683+00:00", "trade", 13.382, 450.0]
["2026-09-09T15:28:41.753758+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:28:41.753805+00:00", "trade", 13.385, 200.0]
["2026-09-09T15:28:41.754460+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:41.754480+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:41.754582+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:41.754786+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:42.082520+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:42.192245+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:43.073742+00:00", "trade", 13.3409, 40.0]
["2026-09-09T15:28:43.243755+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:43.290939+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:43.578929+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:43.602879+00:00", "trade", 13.3409, 100.0]
["2026-09-09T15:28:44.131865+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:44.379115+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:44.379565+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:44.667693+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:44.724190+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:45.382236+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:45.382279+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:45.382286+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:45.636260+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:45.739764+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:45.740187+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:45.740593+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:45.770881+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:45.865956+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:46.157648+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:46.466693+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:46.466700+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:46.469031+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:47.701299+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:47.818185+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:47.926974+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:47.949815+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:47.950583+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:48.292198+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:28:48.292626+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:48.375535+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:48.431956+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:48.444705+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:48.500814+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:48.513533+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:48.513984+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:48.561623+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:28:49.013516+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:49.326423+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:49.620929+00:00", "trade", 13.38, 19.0]
["2026-09-09T15:28:50.256491+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:50.256858+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:50.257489+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:50.257936+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:50.258367+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:50.258978+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:50.259434+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:50.259901+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:51.332865+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:51.778211+00:00", "trade", 13.3489, 30.0]
["2026-09-09T15:28:52.024762+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:52.322633+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:53.391935+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:53.514318+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:28:53.514739+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:53.515328+00:00", "trade", 13.38, 2.0]
["2026-09-09T15:28:53.518385+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:28:53.518837+00:00", "trade", 13.385, 350.0]
["2026-09-09T15:28:53.519672+00:00", "trade", 13.385, 200.0]
["2026-09-09T15:28:53.565203+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:53.666248+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:53.669116+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:53.829391+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:53.829414+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:53.829421+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:53.894717+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:53.908377+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:54.209605+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:54.209633+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:54.432586+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:54.866694+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:54.866701+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:54.869149+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:55.848589+00:00", "trade", 13.386, 39.0]
["2026-09-09T15:28:56.764081+00:00", "trade", 13.38, 60.0]
["2026-09-09T15:28:56.764083+00:00", "trade", 13.38, 1200.0]
["2026-09-09T15:28:56.764085+00:00", "trade", 13.38, 500.0]
["2026-09-09T15:28:56.764086+00:00", "trade", 13.38, 338.0]
["2026-09-09T15:28:56.764088+00:00", "trade", 13.38, 281.0]
["2026-09-09T15:28:56.764100+00:00", "trade", 13.38, 381.0]
["2026-09-09T15:28:56.764102+00:00", "trade", 13.38, 5.0]
["2026-09-09T15:28:56.764125+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:28:56.764150+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:28:56.764154+00:00", "trade", 13.38, 52.0]
["2026-09-09T15:28:56.764154+00:00", "trade", 13.38, 40.0]
["2026-09-09T15:28:56.764154+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:28:56.764158+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:28:56.764185+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:56.764191+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:56.764197+00:00", "trade", 13.38, 160.0]
["2026-09-09T15:28:56.764197+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:28:56.764198+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:56.764206+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:28:56.764206+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:56.764210+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:28:56.764235+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:56.764242+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:56.764244+00:00", "trade", 13.38, 101.0]
["2026-09-09T15:28:56.764271+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:56.764285+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:56.764291+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:56.764303+00:00", "trade", 13.38, 65.0]
["2026-09-09T15:28:56.764410+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:28:56.764418+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.764425+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.764433+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.764439+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.764445+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.764452+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.764458+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.764465+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.764471+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.764530+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.764637+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.764654+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.764751+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.764768+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.764785+00:00", "trade", 13.38, 39.0]
["2026-09-09T15:28:56.764799+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.764877+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.764893+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.764901+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.764990+00:00", "trade", 13.381, 200.0]
["2026-09-09T15:28:56.765008+00:00", "trade", 13.38, 200.0]
["2026-09-09T15:28:56.765155+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.765167+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.765211+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.765211+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.765219+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.765258+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.765280+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.765292+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.765330+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.766277+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:28:56.766988+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.767449+00:00", "trade", 13.375, 5.0]
["2026-09-09T15:28:56.769271+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.771285+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.771371+00:00", "trade", 13.375, 5.0]
["2026-09-09T15:28:56.772084+00:00", "trade", 13.372, 807.0]
["2026-09-09T15:28:56.783668+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:28:56.783750+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:28:56.784723+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.789428+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.789548+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.789993+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.791653+00:00", "trade", 13.375, 5.0]
["2026-09-09T15:28:56.792314+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.864928+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.865188+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.865467+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:56.909086+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:57.053227+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:57.053804+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:57.053814+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:57.054281+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:57.074702+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:57.206777+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:57.226642+00:00", "trade", 13.3768, 3.0]
["2026-09-09T15:28:57.226683+00:00", "trade", 13.3768, 3.0]
["2026-09-09T15:28:57.250952+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:57.309391+00:00", "trade", 13.375, 5.0]
["2026-09-09T15:28:57.343808+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:57.352058+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:57.358385+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:57.420101+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:57.767329+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:57.768230+00:00", "trade", 13.375, 2.0]
["2026-09-09T15:28:57.790054+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:57.790132+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:57.790139+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:57.804148+00:00", "trade", 13.375, 5.0]
["2026-09-09T15:28:58.068211+00:00", "trade", 13.375, 5.0]
["2026-09-09T15:28:58.097675+00:00", "trade", 13.3486, 100.0]
["2026-09-09T15:28:58.133362+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:58.192931+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:58.193073+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:58.193281+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:58.193298+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:58.196695+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:58.202647+00:00", "trade", 13.38, 23.0]
["2026-09-09T15:28:58.203021+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:58.203065+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:28:58.203365+00:00", "trade", 13.38, 52.0]
["2026-09-09T15:28:58.203485+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:58.203494+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:58.203501+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:58.203508+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:58.203515+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:28:58.203515+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:58.203517+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:28:58.203522+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:58.203529+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:58.203550+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:58.203564+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:58.203570+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:28:58.203576+00:00", "trade", 13.38, 180.0]
["2026-09-09T15:28:58.203577+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:58.203577+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:58.203585+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:58.203649+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:58.203753+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:58.203955+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:28:58.203956+00:00", "trade", 13.38, 200.0]
["2026-09-09T15:28:58.204181+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:58.204240+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:58.204252+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:58.204480+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:58.204757+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:58.205913+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:58.619782+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:58.620276+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:58.620321+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:58.620331+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:58.621662+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:58.621726+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:58.622023+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:58.629700+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:58.986719+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.272863+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.313250+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.338140+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.338455+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.342810+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.349951+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.350483+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.350903+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.351157+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.351214+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.351371+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.353097+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.353672+00:00", "trade", 13.39, 6.0]
["2026-09-09T15:28:59.374504+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.374515+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.374559+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.397520+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.397961+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.412501+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.442448+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.442953+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.613950+00:00", "trade", 13.3891, 82.0]
["2026-09-09T15:28:59.615015+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.642560+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.714019+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.981994+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.982005+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:28:59.999573+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:29:00.066691+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:29:00.066701+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:29:00.066723+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:29:00.067420+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:29:00.067886+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:29:00.068336+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:29:00.250144+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:29:00.250185+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:29:00.320518+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:29:00.320553+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:29:00.320553+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:29:00.320871+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:29:00.320880+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:29:00.320886+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:29:00.320893+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:29:00.320900+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:29:00.320907+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:29:00.320914+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:29:00.320929+00:00", "trade", 13.39, 500.0]
["2026-09-09T15:29:00.320937+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:29:00.320944+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:29:00.320950+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:29:00.320964+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:29:00.320971+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:29:00.320976+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.320977+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:29:00.321411+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.321452+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.321502+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.321545+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.321622+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.321838+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.322003+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.323322+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.324430+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:29:00.324433+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:29:00.326892+00:00", "trade", 13.395, 198.0]
["2026-09-09T15:29:00.346794+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.366500+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.813503+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.813991+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.814487+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.814522+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.816379+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.824418+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.824843+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.824910+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.824940+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.825365+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.825691+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.826676+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:00.832750+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:29:00.890140+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:01.067769+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:01.070358+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:01.070698+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:01.070742+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:01.070761+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:01.072178+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:01.119343+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:01.195444+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:01.546624+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:01.546702+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:01.546810+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:01.546959+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:01.547374+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:01.669370+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:01.669834+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:01.963410+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:02.446691+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:02.447333+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:02.722175+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:02.762115+00:00", "trade", 13.3449, 100.0]
["2026-09-09T15:29:02.967672+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:03.041649+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:03.341541+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:03.622909+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:04.041368+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:04.041444+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:04.041972+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:04.042124+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:04.042604+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:04.042632+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:04.042926+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:04.042932+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:04.042950+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:04.043606+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:04.052462+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:04.834065+00:00", "trade", 13.3991, 1.0]
["2026-09-09T15:29:05.066691+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:05.067281+00:00", "trade", 13.39, 50.0]
["2026-09-09T15:29:05.067733+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:05.067771+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:05.069390+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:05.070255+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:29:05.071275+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:05.535197+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:05.556214+00:00", "trade", 13.395, 1.0]
["2026-09-09T15:29:05.659648+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:05.895656+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:05.895756+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:05.907354+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:05.983342+00:00", "trade", 13.395, 1.0]
["2026-09-09T15:29:06.055717+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.123368+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.126465+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.126910+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.136584+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.136592+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.137041+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.137065+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.137234+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.164785+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.165170+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.170955+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.171157+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.171395+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.171398+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.171766+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.171775+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.171867+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.172252+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.172603+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.174929+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.175431+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.184273+00:00", "trade", 13.4, 125.0]
["2026-09-09T15:29:06.184273+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:29:06.184275+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:29:06.184371+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:29:06.184392+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:29:06.184400+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:29:06.184406+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:29:06.184413+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:29:06.184426+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:29:06.184433+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:29:06.184439+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:29:06.184453+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:29:06.184552+00:00", "trade", 13.4, 40.0]
["2026-09-09T15:29:06.184557+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:29:06.184736+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:29:06.184754+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:29:06.184839+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:29:06.184850+00:00", "trade", 13.4, 1.0]
["2026-09-09T15:29:06.184852+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:29:06.184852+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:29:06.184852+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:06.184990+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:06.184998+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:06.185005+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:06.185020+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:06.185028+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:06.185041+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:06.185152+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:06.185160+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:06.185686+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:06.186532+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:06.186849+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:06.189297+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:06.191506+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:06.192567+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:06.216881+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:06.243611+00:00", "trade", 13.4036, 2000.0]
["2026-09-09T15:29:06.267922+00:00", "trade", 13.405, 98.0]
["2026-09-09T15:29:06.306975+00:00", "trade", 13.4009, 23.0]
["2026-09-09T15:29:06.328745+00:00", "trade", 13.4009, 1.0]
["2026-09-09T15:29:06.798720+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:06.958933+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:06.984426+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:07.148941+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:07.689630+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:29:07.690299+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:07.690382+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:07.690391+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:07.690675+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:07.690868+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:07.691116+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:07.709947+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:07.710418+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:07.710901+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:07.711362+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:07.769898+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:07.769944+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:07.770353+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:07.783097+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:07.783278+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.033656+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.066674+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.067135+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.070067+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.225664+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.226347+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.267405+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.450162+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.451090+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.461012+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.538240+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.538262+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.538294+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.538935+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.539382+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.539389+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.539856+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.619797+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.619829+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.620247+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.846190+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.846204+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.846422+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.846642+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.846674+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.917906+00:00", "trade", 13.409, 100.0]
["2026-09-09T15:29:08.917946+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.917968+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.918001+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.918153+00:00", "trade", 13.409, 100.0]
["2026-09-09T15:29:08.918605+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.918799+00:00", "trade", 13.4099, 4800.0]
["2026-09-09T15:29:08.919494+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.921225+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.921319+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:29:08.921480+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.921728+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.921779+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.921883+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.921894+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.921926+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.922174+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.922222+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.922886+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:08.926167+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:09.123266+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:09.166014+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:09.169802+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:09.326360+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:09.345127+00:00", "trade", 13.405, 4000.0]
["2026-09-09T15:29:09.397605+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:09.402161+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:09.447274+00:00", "trade", 13.402, 10.0]
["2026-09-09T15:29:09.511865+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:10.030568+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:10.056096+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:10.056551+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:10.056864+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:10.614524+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:10.614564+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:10.614572+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:10.615584+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:10.705720+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:10.997663+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:10.997690+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:10.998114+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:10.998122+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.070372+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.070830+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.098134+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.099048+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.104393+00:00", "trade", 13.41, 6.0]
["2026-09-09T15:29:11.105112+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.105954+00:00", "trade", 13.41, 5.0]
["2026-09-09T15:29:11.106143+00:00", "trade", 13.41, 6.0]
["2026-09-09T15:29:11.107332+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.107345+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.118048+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.205155+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.246974+00:00", "trade", 13.41, 7.0]
["2026-09-09T15:29:11.247056+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.247064+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.247071+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.247079+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.247093+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.247100+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.247115+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.247162+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.247269+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:29:11.247270+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:29:11.247272+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.247282+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:29:11.247324+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.247509+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.247518+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:11.247525+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:11.247577+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:29:11.247578+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.247644+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.247653+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.247660+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.247675+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.247677+00:00", "trade", 13.41, 300.0]
["2026-09-09T15:29:11.247692+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.247729+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.247736+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.247754+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.247785+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.247792+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.247839+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.247981+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.248048+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.248354+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.248421+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.248442+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.248492+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:29:11.248506+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.248589+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.248630+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.248897+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.249145+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.249214+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.249230+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.249300+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.249868+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.272541+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.303313+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.303715+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.306471+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.306916+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.351072+00:00", "trade", 13.4191, 36.0]
["2026-09-09T15:29:11.525859+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.526105+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.526549+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.604879+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.605333+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.605344+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.605356+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.605784+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.659914+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.659981+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.660159+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:29:11.660262+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.660293+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:11.660358+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:11.660366+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:11.660438+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:11.660453+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:11.660480+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.660514+00:00", "trade", 13.41, 4.0]
["2026-09-09T15:29:11.660514+00:00", "trade", 13.41, 5.0]
["2026-09-09T15:29:11.660559+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.660567+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.660608+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.660762+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.660800+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.660851+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.660866+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.660977+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.670527+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.670809+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.670956+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.867772+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:29:11.867851+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.867877+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.867887+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:11.868445+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:13.146220+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:13.184349+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:13.184406+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:13.184667+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:13.237003+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:13.340562+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:13.340583+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:13.511007+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:13.511349+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:13.511483+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:13.560696+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:13.560757+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:13.593439+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:13.593517+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:13.593949+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:13.637165+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:29:13.637551+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:29:13.641043+00:00", "trade", 13.41, 10.0]
["2026-09-09T15:29:13.641751+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:13.641755+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:29:13.641758+00:00", "trade", 13.41, 82.0]
["2026-09-09T15:29:13.641766+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:13.641772+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:13.641781+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:13.641925+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:13.642751+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:13.648046+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:13.648065+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:13.648073+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:13.648079+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:13.648418+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:13.648796+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:13.651794+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:13.652293+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:13.652562+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:13.685323+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:13.841450+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:14.140043+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:14.558925+00:00", "trade", 13.3509, 100.0]
["2026-09-09T15:29:14.676901+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:14.922368+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:14.922400+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:14.923081+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:14.995180+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:15.428357+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:15.428389+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:15.428735+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:15.429078+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:15.429089+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:15.429281+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:15.429435+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:15.429475+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:15.429786+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:15.430299+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:15.430363+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:15.431040+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:15.431047+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:15.431055+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:15.431075+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:15.431078+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:15.431081+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:29:15.431090+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:15.431097+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:15.431110+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:15.431116+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:15.431123+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:15.431130+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:15.431644+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:15.431686+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:15.431823+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:15.432296+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:15.432750+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:15.454694+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:15.464602+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:15.465107+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:15.467775+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:15.468214+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:15.496205+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:15.682553+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:16.260187+00:00", "trade", 13.41, 10.0]
["2026-09-09T15:29:16.260258+00:00", "trade", 13.41, 500.0]
["2026-09-09T15:29:16.260696+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:16.260716+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:16.260787+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:16.260863+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:16.261276+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:16.261392+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:16.261394+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:29:16.261454+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:16.261490+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:16.261496+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:16.261925+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:16.261935+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:16.261977+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:16.265273+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:16.265359+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:29:16.265718+00:00", "trade", 13.41, 43.0]
["2026-09-09T15:29:16.265720+00:00", "trade", 13.41, 43.0]
["2026-09-09T15:29:16.265736+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.265801+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.265879+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:29:16.266037+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.266048+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.266135+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.266243+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.280942+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.280981+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.280996+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.384792+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.385620+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.480800+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.503331+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:29:16.503355+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.503359+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:16.503775+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.503869+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.504053+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.504218+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.504234+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.504253+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.507964+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.508405+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.612128+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.612655+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.615803+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.616242+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.975039+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.975559+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:16.990317+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.045822+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:29:17.045850+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:17.072579+00:00", "trade", 13.3515, 200.0]
["2026-09-09T15:29:17.266692+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:17.266699+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:17.441483+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:17.441958+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.442108+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.442715+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.442753+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.442767+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.442835+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.442842+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.442864+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.453305+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.453801+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.454304+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.460071+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.460516+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.563362+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:29:17.564086+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:29:17.564128+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.564129+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:17.564536+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:17.564548+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.564619+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.564907+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.564908+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:29:17.564982+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.565027+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.565079+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.565088+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:17.565442+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:17.565453+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.565852+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.565923+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.565931+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.565944+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.566007+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.774476+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:17.916863+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:18.051909+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:18.052305+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:18.052414+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:18.054234+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:18.054254+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:18.057076+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:18.096024+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:18.217619+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:18.219894+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:18.318779+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:18.319224+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:18.454490+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:19.106199+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:19.494232+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:19.494788+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:19.497546+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:19.497986+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:19.892575+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:20.027386+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:20.168671+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:20.168738+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:20.168873+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:29:20.168998+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:20.169474+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:20.171516+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:20.316517+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:20.484923+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:20.485089+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:20.485636+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:20.485684+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:20.485699+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:20.486148+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:20.487109+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:20.488351+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:20.511007+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:20.512722+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:20.520143+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:20.523176+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:20.523624+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:20.523634+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:20.524074+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:20.826150+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:20.886897+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:21.059570+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:21.059731+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:29:21.059760+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:21.060292+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:21.061436+00:00", "trade", 13.405, 4.0]
["2026-09-09T15:29:21.061462+00:00", "trade", 13.405, 1.0]
["2026-09-09T15:29:21.061886+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:21.062026+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:21.062197+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:21.062372+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:21.062641+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:21.063123+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:21.063156+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:21.063207+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:29:21.096646+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:29:21.096667+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:21.096735+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:21.097141+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:21.097150+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:21.097166+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:21.097502+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:21.097998+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:21.098962+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:21.768326+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:29:21.768337+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:29:21.768370+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:21.768545+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:21.768843+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:21.769030+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:21.769214+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:21.770680+00:00", "trade", 13.41, 11.0]
["2026-09-09T15:29:21.771246+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:21.771694+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:21.796955+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:21.869123+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:29:21.893338+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:21.893424+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:21.893801+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:21.893811+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:21.893819+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:21.893840+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:21.893875+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:21.895221+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:22.126086+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:22.268690+00:00", "trade", 13.415, 124.0]
["2026-09-09T15:29:22.268799+00:00", "trade", 13.415, 123.0]
["2026-09-09T15:29:22.268856+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:29:22.269026+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:29:22.269062+00:00", "trade", 13.415, 553.0]
["2026-09-09T15:29:22.392397+00:00", "trade", 13.41, 19.0]
["2026-09-09T15:29:22.392400+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:22.392937+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:22.393031+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:22.486386+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:22.628929+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:22.874311+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:22.874798+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:22.949122+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:22.949132+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:22.967364+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:23.320689+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:23.325776+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:23.356423+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:23.356457+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:23.357154+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:23.758792+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:24.109712+00:00", "trade", 13.415, 650.0]
["2026-09-09T15:29:24.109726+00:00", "trade", 13.415, 650.0]
["2026-09-09T15:29:24.110441+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:24.118579+00:00", "trade", 13.415, 10.0]
["2026-09-09T15:29:24.118606+00:00", "trade", 13.415, 90.0]
["2026-09-09T15:29:24.118607+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:29:24.119150+00:00", "trade", 13.415, 350.0]
["2026-09-09T15:29:24.119160+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:29:24.399761+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:24.399974+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:24.400732+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:24.401267+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:24.401469+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:24.401770+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:24.409697+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:24.410449+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:24.410459+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:24.553954+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:24.555171+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:24.555233+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:24.558992+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:24.561886+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:24.565179+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:24.654548+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:24.824364+00:00", "trade", 13.415, 400.0]
["2026-09-09T15:29:24.824578+00:00", "trade", 13.415, 400.0]
["2026-09-09T15:29:24.824934+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:29:24.825170+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:24.830484+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:29:24.841352+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:24.934064+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:25.128457+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:25.436597+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:25.439614+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:25.741669+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:25.777212+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:25.988987+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:26.228965+00:00", "trade", 13.411, 10.0]
["2026-09-09T15:29:27.140048+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:27.297837+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:28.266693+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:28.931780+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:29.323322+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:29.323787+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:29.432554+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:30.474610+00:00", "trade", 13.415, 5.0]
["2026-09-09T15:29:30.721183+00:00", "trade", 13.3543, 1.0]
["2026-09-09T15:29:31.006312+00:00", "trade", 13.416, 10.0]
["2026-09-09T15:29:31.068739+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:31.351494+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:32.291659+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:32.305632+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:34.220578+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:35.021600+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:35.021609+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:35.454032+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:35.464872+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:35.525635+00:00", "trade", 13.392, 1.0]
["2026-09-09T15:29:36.164396+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:36.259547+00:00", "trade", 13.3729, 100.0]
["2026-09-09T15:29:36.260309+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:36.612680+00:00", "trade", 13.3619, 100.0]
["2026-09-09T15:29:36.689241+00:00", "trade", 13.41, 3.0]
["2026-09-09T15:29:38.673656+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:38.677510+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:38.678427+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:38.678445+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:38.751012+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:38.781021+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:38.986004+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:38.986830+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:38.996580+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:29:39.024920+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:39.025397+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:39.057398+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:39.059923+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:39.750922+00:00", "trade", 13.42, 9.0]
["2026-09-09T15:29:39.839699+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:39.840168+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:39.840639+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:39.841365+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:39.841815+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:39.841822+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:39.852787+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:39.853344+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:39.853525+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:39.871260+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:39.872452+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:39.878478+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:39.914996+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:39.915484+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:39.973839+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.017077+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.018381+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.128001+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.304981+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.327818+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.574536+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.681664+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.681794+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.682544+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.682988+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825587+00:00", "trade", 13.42, 400.0]
["2026-09-09T15:29:40.825614+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825621+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825623+00:00", "trade", 13.42, 5.0]
["2026-09-09T15:29:40.825628+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825634+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825656+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825664+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825675+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:29:40.825677+00:00", "trade", 13.42, 2.0]
["2026-09-09T15:29:40.825677+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825678+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:29:40.825683+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:29:40.825685+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825687+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:29:40.825692+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825695+00:00", "trade", 13.42, 173.0]
["2026-09-09T15:29:40.825699+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825705+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825712+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825725+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825732+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825746+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825753+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825774+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825789+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825796+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825803+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825816+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825830+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:40.825912+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:40.825920+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:40.825928+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:40.825935+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:40.825942+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:40.825957+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:40.825964+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:40.825971+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:40.825977+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:40.825984+00:00", "trade", 13.42, 18.0]
["2026-09-09T15:29:40.825984+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:40.826005+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:40.826006+00:00", "trade", 13.42, 500.0]
["2026-09-09T15:29:40.826008+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:29:40.826008+00:00", "trade", 13.42, 20.0]
["2026-09-09T15:29:40.826009+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:40.826012+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:40.826018+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:40.826050+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:29:40.826071+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:40.826079+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:40.826125+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:40.826132+00:00", "trade", 13.42, 40.0]
["2026-09-09T15:29:40.826295+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:40.826319+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:40.826400+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:40.826494+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:40.826727+00:00", "trade", 13.425, 4.0]
["2026-09-09T15:29:40.826760+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:40.826781+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:40.827124+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:40.827962+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:40.828376+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:40.829615+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:41.124065+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:41.464991+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:41.465016+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:41.586560+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:43.470278+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:43.637615+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:44.923408+00:00", "trade", 13.3509, 100.0]
["2026-09-09T15:29:45.725988+00:00", "trade", 13.4201, 800.0]
["2026-09-09T15:29:45.831148+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:45.831583+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:46.990071+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:47.007262+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:47.078438+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:47.079188+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:47.246443+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:47.258221+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:47.535322+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:47.535327+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:29:47.560287+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:29:47.560747+00:00", "trade", 13.425, 250.0]
["2026-09-09T15:29:47.955285+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:47.955312+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:48.013238+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:48.125762+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:48.126216+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:48.141648+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:48.166701+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:48.209399+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:48.221082+00:00", "trade", 13.3801, 30.0]
["2026-09-09T15:29:49.149511+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:29:49.150039+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:49.164166+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:49.522262+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:49.522539+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:49.522593+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:49.522615+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:49.523355+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:49.524775+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:49.525222+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:49.533590+00:00", "trade", 13.3641, 100.0]
["2026-09-09T15:29:49.726184+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:49.726676+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:49.727116+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.053001+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:29:50.053373+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.053460+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.053527+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.053534+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.053542+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.053548+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.053561+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.053584+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.053590+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.053620+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.053627+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.053629+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.053630+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:29:50.053640+00:00", "trade", 13.42, 25.0]
["2026-09-09T15:29:50.053647+00:00", "trade", 13.42, 75.0]
["2026-09-09T15:29:50.053649+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.053856+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.053865+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.053886+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.054032+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.054067+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.054145+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.054310+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.054342+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.054447+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.054942+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.055395+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.055847+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.055927+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.061746+00:00", "trade", 13.42, 300.0]
["2026-09-09T15:29:50.073986+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.074216+00:00", "trade", 13.42, 2.0]
["2026-09-09T15:29:50.074219+00:00", "trade", 13.42, 42.0]
["2026-09-09T15:29:50.074290+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.074304+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.074310+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.074325+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.074484+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.074513+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:50.074520+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.074524+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.074527+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.074534+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.074540+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.074547+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.074553+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.074567+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.074574+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.074587+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.074600+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.074614+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:50.074619+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:29:50.074620+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.074621+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.074628+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.074635+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.074641+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.074648+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.074836+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.074909+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.074911+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.074928+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.074953+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.075012+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.075055+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.075109+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.075123+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.075136+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.075193+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.075208+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.077792+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.077814+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.168862+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.350855+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.351179+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.540165+00:00", "trade", 13.425, 80.0]
["2026-09-09T15:29:50.540634+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:50.549723+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:51.069004+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:51.909404+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:52.790886+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:53.212967+00:00", "trade", 13.42, 2.0]
["2026-09-09T15:29:54.789259+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:54.789495+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:54.789713+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:54.890449+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:55.057527+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:55.180594+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:55.354434+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:55.364847+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:55.364857+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:55.437279+00:00", "trade", 13.3512, 100.0]
["2026-09-09T15:29:56.118785+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:56.118855+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:56.252514+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:57.907099+00:00", "trade", 13.425, 4.0]
["2026-09-09T15:29:57.919616+00:00", "trade", 13.42, 2.0]
["2026-09-09T15:29:57.919618+00:00", "trade", 13.42, 62.0]
["2026-09-09T15:29:57.919946+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:29:57.920193+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:29:57.920194+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:57.920202+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:57.920208+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:29:57.920221+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.920222+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.920228+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.920236+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.920256+00:00", "trade", 13.42, 56.0]
["2026-09-09T15:29:57.920257+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:29:57.920260+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.920323+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.920404+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.920421+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.920496+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.920544+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.920573+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.920586+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.920640+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.920677+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.920739+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.920762+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.920785+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.920942+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.920994+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.922071+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.922321+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.939937+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.940379+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.940408+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.940502+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:29:57.941025+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.954874+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.955324+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.960256+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.960315+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.961033+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.961946+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.963504+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:29:57.968333+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.977601+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.977624+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.978051+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:57.994806+00:00", "trade", 13.3649, 100.0]
["2026-09-09T15:29:58.067599+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.067606+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.067700+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:29:58.067745+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.068197+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.068324+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.068362+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.068772+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.127205+00:00", "trade", 13.415, 17.0]
["2026-09-09T15:29:58.145981+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.146329+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.146772+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.735254+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.735305+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.735630+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.735654+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.736090+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.736118+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.736140+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.736531+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.736609+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.736632+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.737061+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.737486+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.737549+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.737563+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.771620+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.772081+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.861582+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:58.862027+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:59.423313+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:59.424764+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:59.436130+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:59.436581+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:59.534344+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:59.535460+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:59.537305+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:59.610058+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:59.610542+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:59.611022+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:59.724976+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:59.735838+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:29:59.848905+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:00.006782+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:00.023398+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:00.217011+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:00.493237+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:00.493587+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:00.527635+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:00.607831+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:00.674113+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:01.336211+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:01.361754+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:01.686694+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:01.688143+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:01.804840+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:01.880231+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:01.881486+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:01.886517+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:01.900921+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:02.022059+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:02.214570+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:30:02.214572+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:30:02.214578+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:02.214665+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:02.214672+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:02.214679+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:02.214685+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:02.214692+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:02.214699+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:02.214706+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:02.214721+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:02.214734+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:02.214758+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:02.214765+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:02.214794+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:02.215197+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.215212+00:00", "trade", 13.42, 7.0]
["2026-09-09T15:30:02.215244+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.215254+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.215256+00:00", "trade", 13.42, 18.0]
["2026-09-09T15:30:02.215299+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.215313+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.215326+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.215333+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.215489+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.215690+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.215945+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.216357+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.216545+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.216878+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.217581+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.218377+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.218384+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.219003+00:00", "trade", 13.425, 100.0]
["2026-09-09T15:30:02.219347+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.225800+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.225828+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.248147+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.248178+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.280442+00:00", "trade", 13.425, 600.0]
["2026-09-09T15:30:02.367724+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.368076+00:00", "trade", 13.425, 10.0]
["2026-09-09T15:30:02.368133+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.368233+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.368804+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.368830+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.369077+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.369174+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.369613+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.370526+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.372676+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.461916+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.462829+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.463322+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.463338+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.464690+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.514548+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:02.515355+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:03.198422+00:00", "trade", 13.3511, 100.0]
["2026-09-09T15:30:03.501854+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:03.502309+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:04.096428+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:04.096907+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:04.096956+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:04.097405+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:04.322780+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:04.322969+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:04.324412+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:04.329116+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:04.330742+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:04.331538+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:04.331828+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:04.332307+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:04.344681+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:04.347209+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:05.319815+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:06.230147+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:06.244101+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:06.245176+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:06.266895+00:00", "trade", 13.426, 6.0]
["2026-09-09T15:30:06.267605+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:06.267686+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:06.270073+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:06.496315+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:06.680642+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:06.816573+00:00", "trade", 13.425, 650.0]
["2026-09-09T15:30:06.971237+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:07.199135+00:00", "trade", 13.4048, 3.0]
["2026-09-09T15:30:07.427415+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:07.427422+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:07.427447+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:07.427864+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:07.428081+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:07.767962+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:07.768284+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:07.770734+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:07.808800+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:07.808813+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:08.054406+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:08.054934+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:08.056146+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:30:08.056508+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:08.056516+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:08.056525+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:08.056531+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:08.056545+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:08.056559+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:08.056565+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:08.056579+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:08.056585+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:08.056593+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:08.056599+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:30:08.056600+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:30:08.056601+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.057219+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.057231+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.057266+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.058529+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.058550+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.059263+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.076277+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.076733+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.078016+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.089504+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.089963+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.090005+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.090027+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.090456+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.336266+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.336970+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.437655+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.438461+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.438922+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.440846+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.516939+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.588361+00:00", "trade", 13.415, 15.0]
["2026-09-09T15:30:08.593735+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.888836+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.889272+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:08.991310+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:09.039039+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:09.142302+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:09.196299+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:09.212654+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:09.842044+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:09.843252+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:09.943751+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:09.944588+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.038188+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.048264+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.090044+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.140183+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.319240+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.421008+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.447427+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.447574+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.447707+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.447906+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.447937+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.447956+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.448392+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.453779+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.497672+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.533715+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.533722+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.534171+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.534201+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.534613+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.535067+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.632122+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.632185+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.632575+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.633084+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.634700+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.793036+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.899277+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.999340+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.999350+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:10.999408+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:11.024850+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:11.031563+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:11.033130+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:11.084483+00:00", "trade", 13.3654, 18.0]
["2026-09-09T15:30:11.186610+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:11.186660+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:11.186720+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:11.235650+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:11.251043+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:11.251502+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:11.310096+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:11.352859+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:11.683522+00:00", "trade", 13.3513, 100.0]
["2026-09-09T15:30:11.696446+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:11.696912+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:11.697279+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:11.697420+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:11.697669+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:11.832742+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:11.833104+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:11.833294+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:11.833467+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:12.139474+00:00", "trade", 13.4176, 20.0]
["2026-09-09T15:30:12.203234+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:12.203692+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:12.204236+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:12.204690+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:12.304857+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:12.305319+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:12.965816+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:12.966323+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:12.966793+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.034114+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.044113+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.044218+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.044574+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.044641+00:00", "trade", 13.41, 99.0]
["2026-09-09T15:30:13.044657+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.045032+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.089367+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.100060+00:00", "trade", 13.415, 99.0]
["2026-09-09T15:30:13.266476+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.266757+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.266929+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.267148+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.581945+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.589204+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.596851+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.606818+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.638842+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.639315+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.699211+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.799903+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.881352+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:13.943596+00:00", "trade", 13.3987, 3.0]
["2026-09-09T15:30:13.943604+00:00", "trade", 13.3987, 3.0]
["2026-09-09T15:30:13.982522+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:14.009063+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:14.009087+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:14.009151+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:14.009158+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:14.009179+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:14.010507+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:14.017435+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:14.512936+00:00", "trade", 13.3674, 100.0]
["2026-09-09T15:30:15.223321+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:15.224140+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:15.227576+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:15.324517+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:15.799351+00:00", "trade", 13.415, 400.0]
["2026-09-09T15:30:15.800128+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:15.800613+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:15.801086+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:15.866609+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:30:15.866695+00:00", "trade", 13.415, 1000.0]
["2026-09-09T15:30:15.867492+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:15.914544+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:15.914552+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:15.915049+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:15.982909+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:30:15.982962+00:00", "trade", 13.41, 6.0]
["2026-09-09T15:30:15.983222+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:15.983678+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:15.983713+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:15.984214+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:15.984228+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:15.984709+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:30:15.984741+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:30:15.984742+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:15.984812+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:15.984813+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:30:15.984815+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:30:15.984843+00:00", "trade", 13.41, 5.0]
["2026-09-09T15:30:15.984856+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:30:15.984858+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:15.985117+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:15.985124+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:15.985138+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:15.985145+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:15.985158+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:15.985165+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:15.985171+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:15.985178+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:15.985216+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:30:15.985217+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:15.985720+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:15.985812+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:15.985881+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:15.985947+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:15.986124+00:00", "trade", 13.41, 11.0]
["2026-09-09T15:30:15.986261+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:15.986637+00:00", "trade", 13.41, 6.0]
["2026-09-09T15:30:15.987585+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:15.989809+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:15.991191+00:00", "trade", 13.41, 3.0]
["2026-09-09T15:30:16.004472+00:00", "trade", 13.405, 55.0]
["2026-09-09T15:30:16.004493+00:00", "trade", 13.4, 55.0]
["2026-09-09T15:30:16.004613+00:00", "trade", 13.405, 27.0]
["2026-09-09T15:30:16.026946+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:30:16.301575+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.332016+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.332839+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.336066+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.526538+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.526559+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.526893+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.526992+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.527446+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.569792+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.569814+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.570247+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.570714+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.610870+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.611592+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.620106+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.660279+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.798659+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.813611+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.814135+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.854981+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:16.901060+00:00", "trade", 13.41, 2.0]
["2026-09-09T15:30:16.901061+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:30:16.901065+00:00", "trade", 13.41, 81.0]
["2026-09-09T15:30:16.901067+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:30:16.901069+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:30:16.901089+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:30:16.901404+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:16.901419+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:16.901433+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:16.901439+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:16.901446+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:16.901461+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:16.901467+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:16.901474+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:16.901480+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:16.901493+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:30:16.901495+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:30:16.901496+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:16.901501+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:16.901670+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:16.902141+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:16.902455+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:16.903106+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:30:16.903247+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:16.903260+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:16.903845+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:17.185237+00:00", "trade", 13.415, 650.0]
["2026-09-09T15:30:17.660192+00:00", "trade", 13.3516, 4.0]
["2026-09-09T15:30:17.796484+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:17.796491+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:17.796514+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:17.796924+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:17.901740+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:17.922222+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:18.023291+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:18.522874+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:18.535188+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:19.817521+00:00", "trade", 13.415, 1.0]
["2026-09-09T15:30:20.519729+00:00", "trade", 13.4167, 4.0]
["2026-09-09T15:30:20.577695+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:20.577702+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:20.946979+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:20.959558+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:20.959588+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.050182+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.050991+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.052556+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.180452+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.181153+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.181173+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.181920+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.192626+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.193084+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.323357+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.324010+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.427249+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.427468+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.427491+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.428429+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.429088+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.429534+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.456246+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.717243+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.985588+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.988220+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.992333+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:21.997695+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:22.028696+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:22.044338+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:22.255439+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:22.255908+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:22.359311+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:22.460270+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:22.460604+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:22.460872+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:22.475701+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:22.476692+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:22.477103+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:22.502270+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:22.636173+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:22.657631+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:23.013171+00:00", "trade", 13.41, 8.0]
["2026-09-09T15:30:23.013173+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:23.127375+00:00", "trade", 13.415, 1.0]
["2026-09-09T15:30:23.127974+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:23.129268+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:23.129516+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:23.130372+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:23.130634+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:23.131099+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:23.133908+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:23.135442+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:23.155423+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:23.156094+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:23.156485+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:23.173669+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:23.184037+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:23.943541+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:23.944127+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:23.944168+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:23.945627+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:24.012311+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:24.012647+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:24.013037+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:24.089261+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:24.396227+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:24.396633+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:24.421756+00:00", "trade", 13.4175, 1.0]
["2026-09-09T15:30:24.421817+00:00", "trade", 13.4104, 4.0]
["2026-09-09T15:30:24.421826+00:00", "trade", 13.4092, 2.0]
["2026-09-09T15:30:24.496528+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:24.496778+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:24.497134+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:30:24.497241+00:00", "trade", 13.42, 2.0]
["2026-09-09T15:30:24.497242+00:00", "trade", 13.42, 160.0]
["2026-09-09T15:30:24.497532+00:00", "trade", 13.42, 18.0]
["2026-09-09T15:30:24.497598+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:24.497614+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:24.497619+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:30:24.497620+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:24.497622+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:24.497625+00:00", "trade", 13.42, 250.0]
["2026-09-09T15:30:24.497628+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:24.497636+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:24.497636+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:24.497643+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:24.497656+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:24.497671+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:24.497677+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:24.497684+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:24.497699+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:24.497705+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:24.497713+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:24.497762+00:00", "trade", 13.42, 5.0]
["2026-09-09T15:30:24.497838+00:00", "trade", 13.42, 5.0]
["2026-09-09T15:30:24.497840+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:30:24.497840+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:30:24.497840+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:24.497937+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:24.497974+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:24.497987+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:24.498059+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:24.498283+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:24.498290+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:24.498291+00:00", "trade", 13.42, 85.0]
["2026-09-09T15:30:24.498600+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:24.498611+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:24.499483+00:00", "trade", 13.42, 18.0]
["2026-09-09T15:30:24.499631+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:30:24.499945+00:00", "trade", 13.425, 400.0]
["2026-09-09T15:30:24.501442+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:24.602595+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.253055+00:00", "trade", 13.3721, 600.0]
["2026-09-09T15:30:25.253977+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.254412+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.254475+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.254519+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.263860+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.321495+00:00", "trade", 13.42, 42.0]
["2026-09-09T15:30:25.321891+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.322128+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.322174+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.322221+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.322306+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:25.322325+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:25.322359+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:25.322532+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:25.322673+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.322793+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.323311+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.324696+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.331543+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:30:25.331571+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:25.331866+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:25.331889+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:25.331894+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.331908+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.331914+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.331921+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:25.331922+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:25.331963+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:25.332168+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:25.332252+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.332310+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.332339+00:00", "trade", 13.42, 20.0]
["2026-09-09T15:30:25.332360+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.332447+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.332493+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.332548+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:30:25.332616+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:30:25.332710+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:30:25.332746+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:30:25.332832+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:30:25.332914+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:25.332965+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:25.333029+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:25.333042+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:25.333057+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:25.333065+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:25.333154+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:25.333175+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:25.333199+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:25.333268+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:25.333275+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:25.333280+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:25.333297+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.333359+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:30:25.333387+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.333504+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.333528+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.333708+00:00", "quote", 13.41, 13.43]
["2026-09-09T15:30:25.333803+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:25.333875+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:25.333892+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:25.333917+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:25.333960+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:25.334018+00:00", "trade", 13.42, 108.0]
["2026-09-09T15:30:25.334059+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:25.334068+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:25.334080+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.334134+00:00", "trade", 13.42, 30.0]
["2026-09-09T15:30:25.334147+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.334154+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.334223+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.334328+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.334418+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:30:25.334543+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.334547+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.334549+00:00", "trade", 13.42, 20.0]
["2026-09-09T15:30:25.334563+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.334584+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.334589+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.334612+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.334634+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.334642+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.334643+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.334685+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.334754+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.334911+00:00", "trade", 13.42, 31.0]
["2026-09-09T15:30:25.335036+00:00", "trade", 13.42, 2.0]
["2026-09-09T15:30:25.335119+00:00", "trade", 13.42, 9.0]
["2026-09-09T15:30:25.335760+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.338982+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.340567+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.380445+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.380942+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.381375+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.381609+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.381652+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.381855+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.390409+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.390858+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.403557+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.404050+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.407572+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.413527+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.534971+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.534981+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.535402+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.638489+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.660027+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.660034+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.662017+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.696077+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.696085+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.779896+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.780116+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.780251+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.782608+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.790486+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.812510+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.885959+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.886414+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.905666+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.906234+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.984701+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.984785+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.985221+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.988011+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:25.988463+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.139145+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.139354+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.139555+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.139646+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.140138+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.140277+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.140754+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.154521+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.162882+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.163196+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.163369+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.263558+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.520979+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.622553+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.627173+00:00", "trade", 13.425, 200.0]
["2026-09-09T15:30:26.630282+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.630695+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.631390+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.632135+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.632582+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.640219+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.805928+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:26.843483+00:00", "trade", 13.425, 650.0]
["2026-09-09T15:30:26.853731+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:27.085597+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:27.086534+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:27.087583+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:27.111768+00:00", "trade", 13.425, 21.0]
["2026-09-09T15:30:27.125993+00:00", "trade", 13.425, 50.0]
["2026-09-09T15:30:27.157606+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:27.598183+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:27.606501+00:00", "trade", 13.42, 950.0]
["2026-09-09T15:30:27.608160+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:27.618713+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:27.995760+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:28.056705+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:28.113080+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:28.131061+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:28.131369+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:28.376135+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:28.376595+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:29.468816+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:29.660862+00:00", "trade", 13.4218, 1.0]
["2026-09-09T15:30:29.988531+00:00", "trade", 13.42, 10.0]
["2026-09-09T15:30:29.989119+00:00", "trade", 13.42, 10.0]
["2026-09-09T15:30:29.989201+00:00", "trade", 13.42, 64.0]
["2026-09-09T15:30:29.989678+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:29.989786+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:29.989882+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:29.990096+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:29.990161+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:29.992612+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:30.280462+00:00", "trade", 13.4177, 28.0]
["2026-09-09T15:30:31.068713+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:31.068786+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:31.068798+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:31.068968+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:31.069221+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:31.071264+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:31.078643+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:31.630720+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:31.631225+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:32.626562+00:00", "trade", 13.425, 1100.0]
["2026-09-09T15:30:32.775855+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:32.839923+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:33.889224+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:33.955183+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:34.591986+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:34.667376+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:34.682294+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:35.250510+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:35.250962+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:35.250974+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:35.307616+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:35.308592+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:35.371285+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:35.386341+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:35.500656+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:35.500785+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:35.501118+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:35.861844+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:35.861852+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:35.916172+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:36.018280+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:36.064708+00:00", "trade", 13.3795, 80.0]
["2026-09-09T15:30:36.274094+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:36.274120+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:36.274553+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:36.293193+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:36.293281+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:36.293649+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:36.596856+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:36.659202+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:36.661159+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:36.693031+00:00", "trade", 13.425, 10.0]
["2026-09-09T15:30:36.694128+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:36.701518+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:37.192675+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:37.192695+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:37.193748+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:37.194611+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:37.203080+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:37.203487+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:37.346330+00:00", "trade", 13.42, 5.0]
["2026-09-09T15:30:37.346407+00:00", "trade", 13.42, 6.0]
["2026-09-09T15:30:37.346413+00:00", "trade", 13.42, 3.0]
["2026-09-09T15:30:37.346415+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:30:37.346416+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:37.346463+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:30:37.346540+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:37.346566+00:00", "quote", 13.42, 13.43]
["2026-09-09T15:30:37.346696+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:37.346704+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:37.346711+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:37.346718+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:37.346727+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:37.346734+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:37.346747+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:37.346762+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:37.346776+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:37.346778+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:30:37.346779+00:00", "trade", 13.42, 200.0]
["2026-09-09T15:30:37.346780+00:00", "trade", 13.42, 56.0]
["2026-09-09T15:30:37.346782+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:37.346789+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:37.346793+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:30:37.346794+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:30:37.346794+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.346795+00:00", "trade", 13.42, 50.0]
["2026-09-09T15:30:37.346795+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.346803+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.346810+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.346817+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.346824+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.346832+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.346839+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.346846+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.346853+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.346860+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.346866+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.346873+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.346874+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:37.346895+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:37.346922+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:30:37.346928+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:30:37.346929+00:00", "trade", 13.42, 43.0]
["2026-09-09T15:30:37.346933+00:00", "trade", 13.42, 89.0]
["2026-09-09T15:30:37.346933+00:00", "trade", 13.42, 41.0]
["2026-09-09T15:30:37.346934+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:30:37.346936+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:37.346937+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:30:37.346937+00:00", "trade", 13.42, 28.0]
["2026-09-09T15:30:37.346937+00:00", "trade", 13.42, 95.0]
["2026-09-09T15:30:37.346937+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:30:37.346938+00:00", "trade", 13.42, 3.0]
["2026-09-09T15:30:37.346945+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:37.346952+00:00", "trade", 13.42, 9.0]
["2026-09-09T15:30:37.346952+00:00", "trade", 13.42, 59.0]
["2026-09-09T15:30:37.346975+00:00", "quote", 13.42, 13.42]
["2026-09-09T15:30:37.346978+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.347017+00:00", "trade", 13.42, 48.0]
["2026-09-09T15:30:37.347017+00:00", "trade", 13.42, 10.0]
["2026-09-09T15:30:37.347017+00:00", "trade", 13.42, 95.0]
["2026-09-09T15:30:37.347017+00:00", "trade", 13.42, 80.0]
["2026-09-09T15:30:37.347017+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.347025+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.347036+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.347043+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.347053+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.347077+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:30:37.347168+00:00", "trade", 13.42, 51.0]
["2026-09-09T15:30:37.347278+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.347279+00:00", "trade", 13.42, 82.0]
["2026-09-09T15:30:37.347295+00:00", "trade", 13.42, 78.0]
["2026-09-09T15:30:37.347368+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.347398+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.347434+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.347755+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.347921+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.348105+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.348258+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.348709+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.348846+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.352884+00:00", "trade", 13.42, 1.0]
["2026-09-09T15:30:37.353771+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.355932+00:00", "trade", 13.42, 4.0]
["2026-09-09T15:30:37.359654+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:30:37.362247+00:00", "trade", 13.42, 2.0]
["2026-09-09T15:30:37.367546+00:00", "trade", 13.42, 31.0]
["2026-09-09T15:30:37.367618+00:00", "trade", 13.42, 32.0]
["2026-09-09T15:30:37.367634+00:00", "trade", 13.42, 180.0]
["2026-09-09T15:30:37.367673+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.368079+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.368087+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.368350+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:30:37.368390+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.381609+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.381657+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.381676+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.547299+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.623048+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:37.653419+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:30:37.653510+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:30:37.804738+00:00", "trade", 13.42, 18.0]
["2026-09-09T15:30:38.298484+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:30:38.301326+00:00", "trade", 13.415, 400.0]
["2026-09-09T15:30:38.367479+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:38.368601+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:38.368609+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:39.435506+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:39.488631+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:39.489652+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:39.489695+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:39.490106+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:39.615646+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:39.615688+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:39.656597+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:39.895415+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:39.895435+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.039676+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.040233+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.072309+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.075731+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.172689+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.177952+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.445130+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.445630+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.445998+00:00", "trade", 13.415, 175.0]
["2026-09-09T15:30:40.446042+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.446080+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.446710+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.447166+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.447618+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.628906+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.629413+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.629419+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.629866+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.630110+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.730855+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.731351+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.732032+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.818603+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.819216+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.829599+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.830065+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.830118+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.891866+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.892309+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.892985+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:40.994594+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:41.006858+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:41.007322+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:41.007615+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:41.065291+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:41.065354+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:41.065587+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:41.190971+00:00", "trade", 13.41, 4.0]
["2026-09-09T15:30:41.482152+00:00", "trade", 13.416, 16.0]
["2026-09-09T15:30:41.482924+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:41.555450+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:41.555465+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:41.588251+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:30:41.588344+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:30:41.589048+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:41.593813+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:30:41.593966+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:30:41.597785+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:30:41.597851+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:30:41.604480+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:30:41.604555+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:30:41.643635+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:30:41.643707+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:30:41.676538+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:41.676921+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:41.678459+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:41.679280+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:41.724178+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:41.956452+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:42.196430+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:42.199946+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:42.631150+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:42.678104+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:42.678131+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:43.133783+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:43.308081+00:00", "trade", 13.415, 31.0]
["2026-09-09T15:30:43.446139+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:44.147176+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:44.147208+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:44.162254+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:44.223836+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:45.274753+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:45.277705+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:45.278252+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:45.281143+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:45.424041+00:00", "trade", 13.3822, 100.0]
["2026-09-09T15:30:45.424085+00:00", "trade", 13.41, 68.0]
["2026-09-09T15:30:45.424087+00:00", "trade", 13.41, 10.0]
["2026-09-09T15:30:45.424088+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:30:45.424090+00:00", "trade", 13.41, 300.0]
["2026-09-09T15:30:45.424092+00:00", "trade", 13.41, 56.0]
["2026-09-09T15:30:45.424095+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:30:45.424095+00:00", "trade", 13.41, 48.0]
["2026-09-09T15:30:45.424099+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:45.424106+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:45.424213+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:45.424219+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:45.424262+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:45.424378+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:45.424389+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:45.424416+00:00", "trade", 13.41, 7.0]
["2026-09-09T15:30:45.424567+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:45.424646+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:30:45.424654+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:45.424658+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:45.424662+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:45.424669+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:45.424683+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:45.424689+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:45.424695+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:45.424708+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:45.424716+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:45.424723+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:45.424735+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:45.424741+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:30:45.424746+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:30:45.424748+00:00", "trade", 13.41, 62.0]
["2026-09-09T15:30:45.424748+00:00", "trade", 13.41, 20.0]
["2026-09-09T15:30:45.424748+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.424749+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:30:45.424857+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.424946+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.424947+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.424954+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.424955+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.424971+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.424977+00:00", "trade", 13.41, 41.0]
["2026-09-09T15:30:45.424980+00:00", "trade", 13.41, 48.0]
["2026-09-09T15:30:45.425038+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.425212+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.425261+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.425296+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.425350+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.425415+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.425478+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.425810+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:30:45.425837+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.426524+00:00", "trade", 13.41, 10.0]
["2026-09-09T15:30:45.426608+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.426924+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.429100+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.524869+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.525355+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.525798+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.525826+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.561986+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.572369+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.572832+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.672826+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.766986+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.853027+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.853078+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.853962+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.897999+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.898465+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:45.899404+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.357182+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.357669+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.358143+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.376595+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.469568+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.470029+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.470052+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.470316+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.492470+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.492916+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.626433+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.627930+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.627952+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.628221+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.671745+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.671771+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.674608+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.675108+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.679860+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.730124+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.730275+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:46.730566+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.209604+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.210067+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.218504+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.231354+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.239225+00:00", "trade", 13.405, 1.0]
["2026-09-09T15:30:47.239929+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.239986+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.240177+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.240196+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.240203+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.240218+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.240383+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.240416+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.283136+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.283592+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.283781+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.284224+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.307922+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.328536+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.328683+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.334476+00:00", "trade", 13.3707, 15.0]
["2026-09-09T15:30:47.527452+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:47.717773+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:48.521199+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:30:48.521607+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:48.521614+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:48.521938+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:48.521987+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:48.522058+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:48.522334+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:48.522831+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:48.526796+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:48.527707+00:00", "trade", 13.4, 50.0]
["2026-09-09T15:30:48.532288+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:48.589618+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:48.595040+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:48.612051+00:00", "trade", 13.405, 199.0]
["2026-09-09T15:30:48.612499+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:48.612541+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:48.975551+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:49.594756+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:49.834887+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:50.344743+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:50.849758+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:50.851834+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:50.851836+00:00", "trade", 13.4, 6.0]
["2026-09-09T15:30:50.853204+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:50.855949+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:50.972692+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:51.084571+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:51.086677+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:51.185854+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:51.212269+00:00", "trade", 13.3835, 100.0]
["2026-09-09T15:30:51.226031+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:51.274751+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:51.274794+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:51.274811+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:51.277264+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:51.344775+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:51.395948+00:00", "trade", 13.405, 198.0]
["2026-09-09T15:30:51.407448+00:00", "trade", 13.3835, 1.0]
["2026-09-09T15:30:51.652872+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:52.081609+00:00", "trade", 13.405, 2.0]
["2026-09-09T15:30:52.083723+00:00", "trade", 13.405, 1.0]
["2026-09-09T15:30:53.279145+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:53.279252+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:53.279712+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:53.299597+00:00", "trade", 13.405, 83.0]
["2026-09-09T15:30:53.515717+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:53.516197+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:53.516661+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:55.259164+00:00", "trade", 13.4, 10.0]
["2026-09-09T15:30:55.259237+00:00", "trade", 13.4, 4.0]
["2026-09-09T15:30:55.259243+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:55.259512+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:55.259700+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:55.259786+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:55.357771+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:55.357778+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:55.358307+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:55.965426+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.153480+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:30:56.385758+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.387546+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.400009+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.400289+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.427725+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.467838+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.468295+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.469504+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.529275+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.680284+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.680712+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.680850+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.681137+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.681150+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.682576+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.687613+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.689390+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:30:56.691758+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.692199+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.694646+00:00", "trade", 13.405, 350.0]
["2026-09-09T15:30:56.695081+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.695381+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.809686+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.820282+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.870102+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.870113+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:56.870569+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.023161+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.023628+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.023674+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.046383+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.058588+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.061751+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.080067+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.182026+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.297515+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.395368+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.607891+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.751475+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.800203+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.800299+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.800322+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.808751+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.815853+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.838308+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.839998+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.846719+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:57.888786+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.090993+00:00", "trade", 13.405, 1.0]
["2026-09-09T15:30:58.092219+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.092667+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.092690+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.143914+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.144028+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.144384+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.174047+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.192318+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.202885+00:00", "trade", 13.3849, 100.0]
["2026-09-09T15:30:58.416598+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:30:58.417259+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:30:58.418278+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.475248+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.554316+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.555088+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.555800+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.556058+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.556089+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.561575+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.566013+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.576135+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.576183+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.579645+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.580164+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.723384+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.798376+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.798615+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.811670+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.811997+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.812075+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.812089+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.836840+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.963423+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.963696+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.963783+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.963796+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:58.963836+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:59.005438+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:59.551601+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:59.551608+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:59.838741+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:59.839674+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:30:59.887911+00:00", "trade", 13.385, 1.0]
["2026-09-09T15:31:00.100066+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:00.100864+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:00.227643+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:00.581654+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:00.581706+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:00.581852+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:00.934916+00:00", "trade", 13.405, 600.0]
["2026-09-09T15:31:00.934957+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:00.936424+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:00.938511+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:01.350215+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:01.350614+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:01.350800+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:01.351501+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:01.351581+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:01.352033+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:02.405514+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:04.999723+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:04.999767+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:05.000131+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:05.000994+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:05.896348+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:05.902313+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:05.947391+00:00", "trade", 13.3863, 4.0]
["2026-09-09T15:31:05.948187+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:06.222554+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:06.301756+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:06.301764+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:06.301847+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:06.302070+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:06.302081+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:06.430785+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:06.430804+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:06.483944+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:06.484526+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:06.533305+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:06.537028+00:00", "trade", 13.352, 100.0]
["2026-09-09T15:31:06.537819+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:06.849034+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:06.849051+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:06.851636+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:06.859759+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:06.882315+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:06.974445+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:06.974459+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:07.004586+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:07.076837+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:07.204656+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:07.219686+00:00", "trade", 13.4077, 1.0]
["2026-09-09T15:31:07.220431+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:07.277746+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:07.295839+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:07.847595+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:07.848308+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:07.848743+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:07.850691+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:07.852649+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:07.901000+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:07.901051+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:08.005871+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:08.028444+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:31:08.028505+00:00", "trade", 13.4, 6.0]
["2026-09-09T15:31:08.029153+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:08.029173+00:00", "trade", 13.4, 500.0]
["2026-09-09T15:31:08.029174+00:00", "trade", 13.4, 5.0]
["2026-09-09T15:31:08.029177+00:00", "trade", 13.4, 300.0]
["2026-09-09T15:31:08.029177+00:00", "trade", 13.4, 300.0]
["2026-09-09T15:31:08.029192+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:08.029196+00:00", "trade", 13.4, 2.0]
["2026-09-09T15:31:08.029197+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:31:08.029198+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:31:08.029203+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:08.029223+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:08.029235+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:31:08.029260+00:00", "trade", 13.4, 20.0]
["2026-09-09T15:31:08.029265+00:00", "trade", 13.4, 250.0]
["2026-09-09T15:31:08.029265+00:00", "trade", 13.4, 48.0]
["2026-09-09T15:31:08.029265+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:31:08.029266+00:00", "trade", 13.4, 50.0]
["2026-09-09T15:31:08.029272+00:00", "trade", 13.4, 50.0]
["2026-09-09T15:31:08.029293+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:31:08.029319+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:08.029325+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:08.029332+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:08.029332+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:08.029339+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:08.029346+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:08.029352+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:08.029358+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:08.029371+00:00", "trade", 13.4, 78.0]
["2026-09-09T15:31:08.029373+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:08.029454+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:08.029494+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:08.029521+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:08.029555+00:00", "trade", 13.4, 73.0]
["2026-09-09T15:31:08.029559+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:08.030030+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:08.030035+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:08.030219+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:08.031879+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:08.031913+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:08.032649+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:08.034922+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:08.036417+00:00", "trade", 13.4, 11.0]
["2026-09-09T15:31:08.037088+00:00", "trade", 13.4, 6.0]
["2026-09-09T15:31:08.038886+00:00", "trade", 13.39, 8.0]
["2026-09-09T15:31:08.545121+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:09.911924+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:09.911985+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:09.912040+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:09.912055+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:09.912070+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:09.985895+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:10.199093+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:10.199167+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:10.199421+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:10.199829+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:10.199842+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:10.231294+00:00", "trade", 13.395, 40.0]
["2026-09-09T15:31:10.231732+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:10.496876+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:10.534001+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:10.534519+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:10.534987+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:10.543686+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:10.543705+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:10.574500+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:10.574513+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:11.169638+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:11.223997+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:31:12.476965+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:12.477441+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:12.481877+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:12.577447+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:12.703506+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:12.913438+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:13.272156+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:13.436447+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:13.781972+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:14.021861+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:15.203924+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:15.203953+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:15.203964+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:15.211013+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:15.213356+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:15.213766+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:15.213919+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:15.214224+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:15.214268+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:15.357257+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:15.922562+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:16.102012+00:00", "trade", 13.3871, 100.0]
["2026-09-09T15:31:16.327891+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:16.329504+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:16.335845+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:16.695364+00:00", "trade", 13.395, 198.0]
["2026-09-09T15:31:16.762245+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:31:16.768783+00:00", "trade", 13.396, 28.0]
["2026-09-09T15:31:17.588741+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:17.699405+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:17.875600+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:17.925392+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:18.080311+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:18.608441+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:18.887374+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:31:18.887512+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:31:18.887894+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:18.887901+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:18.887915+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:18.887923+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:18.887936+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:18.888123+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:18.890658+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:19.138134+00:00", "trade", 13.3774, 100.0]
["2026-09-09T15:31:19.138935+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:19.139885+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:31:19.699285+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:19.892691+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:19.911737+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:19.925931+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:19.938949+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:31:19.939784+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:31:20.589773+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:20.892529+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:20.909474+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:21.074222+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:21.074244+00:00", "trade", 13.395, 2.0]
["2026-09-09T15:31:21.210730+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:21.238121+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:21.246557+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:21.294886+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:21.374220+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:21.454511+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:21.672473+00:00", "trade", 13.3999, 7.0]
["2026-09-09T15:31:21.673188+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:21.701457+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:22.013062+00:00", "trade", 13.4, 10.0]
["2026-09-09T15:31:22.013129+00:00", "trade", 13.4, 42.0]
["2026-09-09T15:31:22.013163+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:22.013431+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:22.013499+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:22.013510+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:22.015366+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:22.126202+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:24.011581+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:24.012784+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:24.012791+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:24.012798+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:24.019251+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:24.582943+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:24.583041+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:24.583054+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:24.583065+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:24.612162+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:24.612226+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:24.612233+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:24.715282+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:24.860414+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:24.889943+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:25.244628+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:25.392582+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:25.406946+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:25.442118+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:25.442574+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:25.479997+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:25.480475+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:25.570486+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:25.571216+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:25.571274+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:25.578383+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:25.798867+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:25.799140+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:26.141179+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:26.623758+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:27.325138+00:00", "trade", 13.39, 9.0]
["2026-09-09T15:31:27.540086+00:00", "trade", 13.395, 3.0]
["2026-09-09T15:31:28.433032+00:00", "trade", 13.395, 10.0]
["2026-09-09T15:31:28.526299+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:31:28.526802+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:28.564640+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:28.663441+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:28.849420+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:28.965188+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:29.044381+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:29.045920+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:29.102030+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:29.102480+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:29.156496+00:00", "trade", 13.395, 200.0]
["2026-09-09T15:31:29.157013+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:29.157041+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:29.174176+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:29.299694+00:00", "trade", 13.395, 200.0]
["2026-09-09T15:31:29.357733+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:29.991498+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:31:30.026673+00:00", "trade", 13.395, 80.0]
["2026-09-09T15:31:30.280091+00:00", "trade", 13.395, 70.0]
["2026-09-09T15:31:30.456487+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:30.456494+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:30.810607+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:30.811350+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:31.028126+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:31.028426+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:31.114772+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:31.115051+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:31.115121+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:31.115167+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:31.259847+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:31.335785+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:31.515508+00:00", "trade", 13.3885, 100.0]
["2026-09-09T15:31:31.656362+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:31.820143+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:31.933433+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:31.933581+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:32.030934+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:32.634080+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:33.281916+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:31:33.286871+00:00", "trade", 13.4, 5.0]
["2026-09-09T15:31:33.287308+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:33.287317+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:33.287329+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:33.287337+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:33.287362+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:33.287371+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:33.287385+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:33.287488+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:33.308687+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:31:33.308755+00:00", "trade", 13.4, 6.0]
["2026-09-09T15:31:33.323690+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:31:33.324309+00:00", "trade", 13.4, 3.0]
["2026-09-09T15:31:33.324311+00:00", "trade", 13.4, 6.0]
["2026-09-09T15:31:33.324312+00:00", "trade", 13.4, 83.0]
["2026-09-09T15:31:33.324451+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:33.324459+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:33.324467+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:33.324474+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:33.324480+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:33.324484+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:31:33.324488+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:33.324496+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:33.324519+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:33.324525+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:33.324625+00:00", "trade", 13.4, 21.0]
["2026-09-09T15:31:33.324641+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:33.324663+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:33.324664+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:31:33.324667+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:31:33.324668+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:31:33.324675+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:31:33.324676+00:00", "trade", 13.4, 180.0]
["2026-09-09T15:31:33.324869+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:33.324901+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:31:33.324902+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:31:33.324903+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:33.324921+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:31:33.324933+00:00", "trade", 13.4, 73.0]
["2026-09-09T15:31:33.324937+00:00", "trade", 13.4, 78.0]
["2026-09-09T15:31:33.324937+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:31:33.324937+00:00", "trade", 13.4, 1.0]
["2026-09-09T15:31:33.324937+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:33.324939+00:00", "trade", 13.4, 32.0]
["2026-09-09T15:31:33.324966+00:00", "trade", 13.4, 8.0]
["2026-09-09T15:31:33.325260+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:33.325659+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:33.326048+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:33.326242+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:33.326601+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:33.326978+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:31:33.327017+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:33.327064+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:31:33.329344+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:33.331502+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:33.337042+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:33.365749+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:33.366234+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:33.366245+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:33.366692+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:33.368097+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:33.714261+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:33.752249+00:00", "trade", 13.3899, 10.0]
["2026-09-09T15:31:34.044561+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:34.091525+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:34.321107+00:00", "trade", 13.4068, 20.0]
["2026-09-09T15:31:34.520908+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:34.526104+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:34.562222+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:34.619380+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:34.923469+00:00", "trade", 13.405, 200.0]
["2026-09-09T15:31:35.016222+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:35.016666+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:35.172986+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:35.193197+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:35.194259+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:35.194374+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:35.196359+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:35.202921+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:35.204295+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:35.219327+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:35.219353+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:35.219489+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:35.250907+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:31:35.250909+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:31:35.251248+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:31:35.251327+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:31:35.251329+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:31:35.251329+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:31:35.251332+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:31:35.251350+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.251352+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.251373+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.251402+00:00", "trade", 13.41, 33.0]
["2026-09-09T15:31:35.251403+00:00", "trade", 13.41, 1.0]
["2026-09-09T15:31:35.251404+00:00", "trade", 13.41, 80.0]
["2026-09-09T15:31:35.251406+00:00", "trade", 13.41, 40.0]
["2026-09-09T15:31:35.251409+00:00", "trade", 13.41, 46.0]
["2026-09-09T15:31:35.251435+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.251449+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.251459+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.251465+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.251479+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.251486+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.251492+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.251499+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.251506+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.251513+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.251520+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.251527+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.251539+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.251737+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.251750+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.252330+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.253670+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.256201+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.752482+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.752583+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.752983+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.752983+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.752994+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.754658+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.796135+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.796674+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.796686+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.797187+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.797718+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.798313+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.905675+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.906443+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.919378+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.919407+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:31:35.919654+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.919870+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.920100+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.920154+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.920643+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.921112+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.921962+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.945107+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:35.945555+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:36.236855+00:00", "trade", 13.3934, 1.0]
["2026-09-09T15:31:36.432021+00:00", "trade", 13.3935, 1.0]
["2026-09-09T15:31:36.528800+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:36.529307+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:36.529326+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:36.543193+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:36.702437+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:31:36.703199+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:37.019146+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:37.656529+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:38.601707+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:38.602149+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:39.707426+00:00", "trade", 13.3935, 1.0]
["2026-09-09T15:31:40.990071+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:41.029356+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:41.188435+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:41.188992+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:41.196483+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:41.198989+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:41.210443+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:41.225365+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:41.328911+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:41.342277+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:41.342460+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:41.342650+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:41.342673+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:41.347258+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:41.347538+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:41.347667+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:41.360983+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:41.360984+00:00", "trade", 13.415, 80.0]
["2026-09-09T15:31:41.414681+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:41.738160+00:00", "trade", 13.3524, 100.0]
["2026-09-09T15:31:42.408457+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:42.408990+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:42.409616+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:42.410324+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:42.453936+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:42.454400+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:42.454803+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:42.454969+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:42.455739+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:42.459635+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:44.802295+00:00", "trade", 13.394, 100.0]
["2026-09-09T15:31:45.403212+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:46.053236+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:46.054095+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:46.099601+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:46.155255+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:46.395734+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:46.396009+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:46.397425+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:31:47.936194+00:00", "trade", 13.3523, 1.0]
["2026-09-09T15:31:48.123263+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:49.865653+00:00", "trade", 13.3942, 2.0]
["2026-09-09T15:31:51.469678+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:51.470190+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:51.470646+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:51.476148+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:51.476313+00:00", "trade", 13.42, 100.0]
["2026-09-09T15:31:51.476604+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:51.476717+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:51.481830+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:51.482023+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:51.488184+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:51.513147+00:00", "trade", 13.42, 39.0]
["2026-09-09T15:31:51.513153+00:00", "trade", 13.42, 69.0]
["2026-09-09T15:31:51.575909+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:51.943174+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:51.943183+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:51.948275+00:00", "trade", 13.416, 10.0]
["2026-09-09T15:31:51.948734+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:51.949063+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:51.949290+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:51.949670+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:51.949677+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:51.949906+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:51.950544+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:51.954098+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:52.131184+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:52.428799+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:52.432904+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:52.432912+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:52.433009+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:52.433022+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:52.437928+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:52.438218+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:52.448148+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:52.468005+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:52.559478+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:52.559518+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:52.855154+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:53.186719+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:53.186918+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:53.190843+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:53.190854+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:53.190879+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:53.191288+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:53.196382+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:53.235049+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:53.235494+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:53.311016+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:53.623778+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.539907+00:00", "trade", 13.415, 5.0]
["2026-09-09T15:31:54.540976+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.817320+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.818694+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.820091+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.820566+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.820602+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.820617+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.821054+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.823396+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.881596+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.882318+00:00", "trade", 13.415, 1.0]
["2026-09-09T15:31:54.882556+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.882566+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.882819+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.883027+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.887052+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.887326+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.887496+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.888522+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.888971+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.888985+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.889127+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.899230+00:00", "trade", 13.3528, 100.0]
["2026-09-09T15:31:54.918354+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.918793+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.919253+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:54.963611+00:00", "trade", 13.415, 10.0]
["2026-09-09T15:31:54.964244+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:55.009047+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:55.009466+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:55.508042+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:55.509663+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:55.509697+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:55.595490+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:55.595964+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:55.596419+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:55.853915+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:55.853943+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:55.873277+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:55.955009+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:55.967354+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.035014+00:00", "trade", 13.3972, 100.0]
["2026-09-09T15:31:56.056045+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.130969+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.131065+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.131077+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.205184+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.205395+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.206141+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.207738+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.209445+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.209895+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.233153+00:00", "trade", 13.41, 6.0]
["2026-09-09T15:31:56.233158+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.233620+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.233627+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.233680+00:00", "trade", 13.41, 9.0]
["2026-09-09T15:31:56.234427+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.242514+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.242524+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.242971+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.255787+00:00", "trade", 13.415, 56.0]
["2026-09-09T15:31:56.256529+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.321560+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.408278+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.463195+00:00", "trade", 13.3972, 1.0]
["2026-09-09T15:31:56.584454+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.584916+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.586641+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.587088+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.587106+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.808369+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.910542+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.946623+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:56.947084+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.081754+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.271630+00:00", "trade", 13.415, 100.0]
["2026-09-09T15:31:58.272317+00:00", "trade", 13.415, 2.0]
["2026-09-09T15:31:58.371445+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.371914+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.373535+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.373987+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.400847+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.401331+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.401479+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.404597+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.406809+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.418554+00:00", "trade", 13.415, 300.0]
["2026-09-09T15:31:58.418596+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.419023+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.419314+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.419329+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.419647+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.419741+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.419835+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.420285+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.457936+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.464924+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:31:58.464969+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.465673+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.465998+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.466019+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.466816+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.466986+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.467049+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.467314+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.592882+00:00", "trade", 13.415, 30.0]
["2026-09-09T15:31:58.872639+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.892456+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.980772+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:58.981747+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:59.025640+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:59.262258+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:59.262278+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:59.262717+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:59.293098+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:59.875528+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:59.979219+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:59.979710+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:31:59.999876+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:00.000339+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:00.000749+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:00.107020+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:00.124437+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:00.127016+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:00.127465+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:00.136002+00:00", "trade", 13.3974, 1.0]
["2026-09-09T15:32:00.163228+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:00.163684+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:00.228443+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:00.229183+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:00.480037+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:00.480635+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:00.493177+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:00.633648+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:00.771894+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:00.783487+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:00.956002+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:00.956463+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:01.527834+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:01.527987+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:01.528347+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:01.728621+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:01.737157+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:01.776654+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:01.826377+00:00", "trade", 13.4188, 372.0]
["2026-09-09T15:32:01.826740+00:00", "trade", 13.4188, 1.0]
["2026-09-09T15:32:02.066217+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:32:02.433339+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:02.561294+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:02.638343+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:03.022500+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:03.023445+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:03.130756+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:32:03.330901+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:03.337692+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:03.339726+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:03.519614+00:00", "trade", 13.41, 12.0]
["2026-09-09T15:32:03.519674+00:00", "trade", 13.41, 56.0]
["2026-09-09T15:32:03.519692+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:32:03.519737+00:00", "trade", 13.41, 6.0]
["2026-09-09T15:32:03.520717+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:32:03.520770+00:00", "trade", 13.41, 5.0]
["2026-09-09T15:32:03.520772+00:00", "trade", 13.41, 10.0]
["2026-09-09T15:32:03.520774+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:32:03.520784+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:03.520856+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:32:03.520899+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:03.520906+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:03.520912+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:03.520919+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:03.520932+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:03.520939+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:03.520958+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:03.521102+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:32:03.521270+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:32:03.521293+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:03.521396+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:32:03.521398+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:32:03.521398+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:32:03.521398+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.521407+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.521414+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.521442+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.521449+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.521463+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.521510+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.521524+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.521532+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.521545+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.521552+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.521565+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.521572+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.521579+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.521591+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.521643+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.521807+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.521816+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.521884+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.522001+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.522056+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.522084+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.522869+00:00", "trade", 13.41, 11.0]
["2026-09-09T15:32:03.522955+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.523202+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.523243+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.523408+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.523713+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.524023+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.525175+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.526902+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.528791+00:00", "trade", 13.41, 6.0]
["2026-09-09T15:32:03.557765+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.558216+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.558279+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.598229+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.659377+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.659828+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.796754+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.797432+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.797485+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.809421+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:03.824454+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:04.160376+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:04.160449+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:04.162031+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:04.162494+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:04.425899+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:04.425908+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:04.427377+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:04.520105+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:04.619197+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:04.619609+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:05.126073+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:05.340985+00:00", "trade", 13.3532, 100.0]
["2026-09-09T15:32:05.564381+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:05.564905+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:05.565919+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:05.566384+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:05.693961+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:05.694416+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:05.695147+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:05.893187+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:32:05.893893+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:05.991491+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:05.992541+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:06.208170+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:06.209164+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:06.344734+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:06.378551+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:06.378909+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:06.415778+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:06.528618+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:06.529111+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:06.532085+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:06.733658+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:06.735563+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:07.438602+00:00", "trade", 13.405, 400.0]
["2026-09-09T15:32:07.832938+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:08.101129+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:08.135305+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:08.135454+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:08.159733+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:08.159753+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:32:08.161003+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:32:08.415195+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:08.641063+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:08.641180+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:08.651425+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:08.651759+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:08.651922+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:08.651934+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:08.651942+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:08.652364+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:08.652370+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:08.652574+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:08.720291+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:08.785241+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:08.827568+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:08.933349+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:09.166142+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:09.271118+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:09.657690+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:09.657779+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:09.663499+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:09.683207+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:09.838835+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:09.971002+00:00", "trade", 13.388, 26.0]
["2026-09-09T15:32:10.169537+00:00", "trade", 13.405, 36.0]
["2026-09-09T15:32:10.747464+00:00", "trade", 13.41, 6.0]
["2026-09-09T15:32:10.774177+00:00", "trade", 13.41, 2.0]
["2026-09-09T15:32:10.774178+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:32:10.774180+00:00", "trade", 13.41, 10.0]
["2026-09-09T15:32:10.774181+00:00", "trade", 13.41, 2.0]
["2026-09-09T15:32:10.774286+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:10.774299+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:10.774306+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:10.774312+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:10.774319+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:10.774325+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:10.774352+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:10.774358+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:10.774450+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:32:10.774453+00:00", "trade", 13.41, 10.0]
["2026-09-09T15:32:10.774473+00:00", "trade", 13.41, 110.0]
["2026-09-09T15:32:10.774484+00:00", "trade", 13.41, 70.0]
["2026-09-09T15:32:10.774664+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:10.774738+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:10.774768+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:32:10.774769+00:00", "trade", 13.41, 30.0]
["2026-09-09T15:32:10.774769+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:32:10.774769+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:10.774912+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:10.774925+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:10.774934+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:10.774941+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:10.774961+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:10.774969+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:10.774976+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:10.774983+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:10.774992+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:10.775984+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:10.776425+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:10.777224+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:10.777715+00:00", "trade", 13.415, 10.0]
["2026-09-09T15:32:10.777934+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:32:10.780511+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:11.131387+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:11.461929+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:11.462006+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:11.462143+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:11.472664+00:00", "trade", 13.415, 10.0]
["2026-09-09T15:32:11.472768+00:00", "trade", 13.42, 10.0]
["2026-09-09T15:32:11.473202+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:11.473214+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:11.473307+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:11.473444+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:11.480158+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:11.483497+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:11.902634+00:00", "trade", 13.3994, 100.0]
["2026-09-09T15:32:12.028716+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:12.273731+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:12.282278+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:12.358600+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:12.375314+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:12.431712+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:12.433664+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:12.434144+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:12.544333+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:32:12.605720+00:00", "trade", 13.415, 70.0]
["2026-09-09T15:32:12.661581+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:12.889524+00:00", "trade", 13.415, 200.0]
["2026-09-09T15:32:12.892165+00:00", "trade", 13.415, 46.0]
["2026-09-09T15:32:13.004516+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:13.107510+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:13.108105+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:13.805714+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:14.404512+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:14.404588+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.404595+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.404596+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.404612+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.404620+00:00", "quote", 13.4, 13.42]
["2026-09-09T15:32:14.404632+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.404684+00:00", "trade", 13.41, 25.0]
["2026-09-09T15:32:14.404696+00:00", "trade", 13.41, 75.0]
["2026-09-09T15:32:14.404734+00:00", "trade", 13.41, 68.0]
["2026-09-09T15:32:14.404735+00:00", "trade", 13.41, 10.0]
["2026-09-09T15:32:14.404737+00:00", "trade", 13.41, 201.0]
["2026-09-09T15:32:14.404761+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.404773+00:00", "trade", 13.41, 300.0]
["2026-09-09T15:32:14.404906+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:14.404910+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:14.404918+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:14.404925+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:14.404938+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:14.404944+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:14.404955+00:00", "trade", 13.41, 300.0]
["2026-09-09T15:32:14.404983+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:14.404989+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:14.405088+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:14.405091+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:14.405099+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:14.405109+00:00", "trade", 13.41, 270.0]
["2026-09-09T15:32:14.405134+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:14.405136+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:14.405171+00:00", "quote", 13.41, 13.42]
["2026-09-09T15:32:14.405196+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.405425+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:32:14.405427+00:00", "trade", 13.41, 220.0]
["2026-09-09T15:32:14.405457+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:32:14.405553+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.405558+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.405576+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:32:14.405579+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.405587+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.405620+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.405641+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.405671+00:00", "trade", 13.41, 40.0]
["2026-09-09T15:32:14.405676+00:00", "trade", 13.41, 42.0]
["2026-09-09T15:32:14.405688+00:00", "trade", 13.41, 83.0]
["2026-09-09T15:32:14.405725+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.405801+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.405831+00:00", "trade", 13.41, 300.0]
["2026-09-09T15:32:14.405831+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.405832+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:32:14.405834+00:00", "trade", 13.41, 3.0]
["2026-09-09T15:32:14.405834+00:00", "trade", 13.41, 400.0]
["2026-09-09T15:32:14.405837+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.405852+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.405881+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.405887+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.405894+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.405901+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.405915+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.405922+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.405928+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.405941+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.405958+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.405965+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.405982+00:00", "trade", 13.41, 43.0]
["2026-09-09T15:32:14.405999+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.406111+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.406122+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.406145+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.406162+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.406175+00:00", "trade", 13.41, 18.0]
["2026-09-09T15:32:14.406223+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.406224+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.406230+00:00", "trade", 13.41, 28.0]
["2026-09-09T15:32:14.406237+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.406241+00:00", "trade", 13.41, 47.0]
["2026-09-09T15:32:14.406256+00:00", "trade", 13.41, 47.0]
["2026-09-09T15:32:14.406262+00:00", "trade", 13.41, 18.0]
["2026-09-09T15:32:14.406290+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.406298+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.406315+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.406372+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.406407+00:00", "quote", 13.41, 13.41]
["2026-09-09T15:32:14.406440+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.406466+00:00", "trade", 13.41, 50.0]
["2026-09-09T15:32:14.406466+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.406473+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.406480+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.406487+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.406491+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.406515+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.406523+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.406530+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.406542+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.406563+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.406570+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.406578+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.406584+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.406592+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.406632+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.406661+00:00", "trade", 13.41, 18.0]
["2026-09-09T15:32:14.406661+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.406862+00:00", "trade", 13.41, 40.0]
["2026-09-09T15:32:14.407041+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.407075+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.407173+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.408005+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.408452+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.408923+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.409992+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.410441+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.411306+00:00", "trade", 13.41, 200.0]
["2026-09-09T15:32:14.415200+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.417548+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.424402+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.426819+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.426889+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.427274+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.490295+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.507423+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.507531+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.507867+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.508092+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.533415+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.533428+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.556115+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.556674+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:14.578393+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:15.146385+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:15.224288+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:15.361038+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:15.413094+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:15.413117+00:00", "trade", 13.41, 80.0]
["2026-09-09T15:32:15.413142+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:15.413602+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:15.413609+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:15.413842+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:15.413905+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:15.414287+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:15.414401+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:15.416309+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:15.417095+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:15.981378+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:17.495489+00:00", "trade", 13.3987, 100.0]
["2026-09-09T15:32:18.389627+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:20.266345+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:20.861964+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:21.616246+00:00", "trade", 13.4, 99.0]
["2026-09-09T15:32:21.661701+00:00", "trade", 13.4001, 99.0]
["2026-09-09T15:32:22.337376+00:00", "trade", 13.4108, 1.0]
["2026-09-09T15:32:23.287937+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.287967+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.288107+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.288284+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.288415+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.290568+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.290588+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.290607+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.290637+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.291007+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.293071+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.293088+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.293102+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.293151+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.293522+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.294095+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.294102+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.294576+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.294593+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.297817+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.406368+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.406846+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.576341+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.576800+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.577345+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.644922+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.645732+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.816749+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.817434+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.863098+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.874201+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.874216+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.932247+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:23.975208+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:24.094069+00:00", "trade", 13.405, 67.0]
["2026-09-09T15:32:24.103720+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:24.229680+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:24.230128+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:24.284235+00:00", "trade", 13.405, 56.0]
["2026-09-09T15:32:24.285024+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:24.285383+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:24.285908+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:24.299212+00:00", "trade", 13.405, 200.0]
["2026-09-09T15:32:24.300051+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:24.340169+00:00", "trade", 13.405, 70.0]
["2026-09-09T15:32:24.424104+00:00", "trade", 13.4107, 4.0]
["2026-09-09T15:32:24.424157+00:00", "trade", 13.4107, 4.0]
["2026-09-09T15:32:24.424191+00:00", "trade", 13.4107, 4.0]
["2026-09-09T15:32:24.425498+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:24.901361+00:00", "trade", 13.3545, 100.0]
["2026-09-09T15:32:24.917908+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:24.918320+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:25.011598+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:25.011690+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:25.012657+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:25.039366+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:25.052525+00:00", "trade", 13.405, 47.0]
["2026-09-09T15:32:25.052845+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:25.055224+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:25.055422+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:25.087843+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:25.088282+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:25.454017+00:00", "trade", 13.405, 198.0]
["2026-09-09T15:32:25.454026+00:00", "trade", 13.405, 26.0]
["2026-09-09T15:32:25.454536+00:00", "trade", 13.4, 14.0]
["2026-09-09T15:32:25.710370+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:25.713702+00:00", "trade", 13.4, 3.0]
["2026-09-09T15:32:25.713703+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:25.714151+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:25.730321+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:25.886289+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:25.992137+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:26.092352+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:26.840970+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:27.079881+00:00", "trade", 13.4015, 1.0]
["2026-09-09T15:32:27.107881+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:27.107970+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:27.108345+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:27.108365+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:27.108385+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:27.108576+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:27.108640+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:27.110154+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:27.673925+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:28.064586+00:00", "trade", 13.41, 10.0]
["2026-09-09T15:32:28.151780+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:28.158266+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:28.162546+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:28.294522+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:28.294553+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:28.294777+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:28.294804+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:28.295047+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:28.295132+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:28.295207+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:28.295470+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:28.295529+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:28.295625+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:28.296337+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:28.296781+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:28.350648+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:28.666749+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:29.614362+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:29.723130+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:29.734744+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:29.734791+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:29.943970+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:29.944343+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:29.944411+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:29.962930+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:31.552285+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:31.552654+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:31.552998+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:31.733781+00:00", "trade", 13.4, 6.0]
["2026-09-09T15:32:31.736600+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:32:31.738074+00:00", "trade", 13.4, 6.0]
["2026-09-09T15:32:31.762634+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:31.762641+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:31.904630+00:00", "trade", 13.41, 100.0]
["2026-09-09T15:32:32.149762+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:32.150141+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:32.986419+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:32.986421+00:00", "trade", 13.405, 250.0]
["2026-09-09T15:32:32.986447+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:32.986899+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:32.987145+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:32.987174+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:32.987233+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:32.987279+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:32.987369+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:32.987741+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:32.987811+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:32.990003+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.012323+00:00", "trade", 13.405, 250.0]
["2026-09-09T15:32:33.304725+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.307536+00:00", "trade", 13.405, 100.0]
["2026-09-09T15:32:33.308678+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.308690+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.308703+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.309157+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.359329+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.359606+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.359773+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.539912+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.539928+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.785066+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.785093+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.785586+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.785745+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.785802+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.785813+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.785852+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.786038+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.786067+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.786074+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.786515+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.786533+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.787962+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.846003+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:33.846075+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.204371+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.204470+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:32:34.204471+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.204474+00:00", "trade", 13.4, 8.0]
["2026-09-09T15:32:34.204474+00:00", "trade", 13.4, 47.0]
["2026-09-09T15:32:34.204475+00:00", "trade", 13.4, 5.0]
["2026-09-09T15:32:34.204754+00:00", "trade", 13.4, 97.0]
["2026-09-09T15:32:34.204758+00:00", "trade", 13.4, 50.0]
["2026-09-09T15:32:34.204759+00:00", "trade", 13.4, 50.0]
["2026-09-09T15:32:34.204890+00:00", "trade", 13.4, 77.0]
["2026-09-09T15:32:34.204906+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.204926+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:32:34.204934+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:32:34.204937+00:00", "trade", 13.4, 76.0]
["2026-09-09T15:32:34.204942+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:32:34.204947+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:32:34.204950+00:00", "trade", 13.4, 68.0]
["2026-09-09T15:32:34.204996+00:00", "trade", 13.4, 32.0]
["2026-09-09T15:32:34.205030+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.205075+00:00", "trade", 13.4, 50.0]
["2026-09-09T15:32:34.205195+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.205327+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.205391+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.205434+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.205473+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.205518+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.206132+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.206684+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.207823+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.209131+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.209471+00:00", "trade", 13.4, 11.0]
["2026-09-09T15:32:34.209534+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.209559+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.209627+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.209864+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.209996+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.210349+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.210800+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.212546+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:32:34.235710+00:00", "trade", 13.4, 3.0]
["2026-09-09T15:32:34.235712+00:00", "trade", 13.4, 97.0]
["2026-09-09T15:32:34.236088+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.236129+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:32:34.236129+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:32:34.236130+00:00", "quote", 13.39, 13.41]
["2026-09-09T15:32:34.236131+00:00", "trade", 13.4, 77.0]
["2026-09-09T15:32:34.236131+00:00", "trade", 13.4, 23.0]
["2026-09-09T15:32:34.236180+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.236458+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.236471+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.236500+00:00", "trade", 13.4, 3.0]
["2026-09-09T15:32:34.236501+00:00", "trade", 13.4, 10.0]
["2026-09-09T15:32:34.236547+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.236553+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.236556+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.236576+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.236583+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.236596+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.236602+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.236609+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.236639+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.236662+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.236725+00:00", "trade", 13.4, 27.0]
["2026-09-09T15:32:34.236802+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.236839+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.236852+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.237000+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.237184+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.238410+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.238425+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.238857+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.240654+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.245025+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.245392+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.245516+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.245534+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.245540+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.245874+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.245999+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.246359+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.246370+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.246377+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.246838+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.254995+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.278800+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.279120+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.279310+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.279370+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.279555+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.279870+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.280018+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.280313+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.280503+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.280520+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.280745+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.287263+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.287713+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.288762+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.315045+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.315676+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.316700+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.317931+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.318415+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.318439+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.318561+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.318878+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.319050+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.323432+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.327894+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.328377+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.328396+00:00", "quote", 13.4, 13.41]
["2026-09-09T15:32:34.328398+00:00", "trade", 13.4, 125.0]
["2026-09-09T15:32:34.328480+00:00", "trade", 13.4, 10.0]
["2026-09-09T15:32:34.328481+00:00", "trade", 13.4, 90.0]
["2026-09-09T15:32:34.328481+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:32:34.328488+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:32:34.328494+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:32:34.328501+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:32:34.328515+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:32:34.328521+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:32:34.328542+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:32:34.328554+00:00", "quote", 13.4, 13.4]
["2026-09-09T15:32:34.328785+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.328790+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.328962+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.328986+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.329019+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.329298+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.329537+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.329549+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.329585+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.329904+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.329926+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.331027+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.775746+00:00", "trade", 13.3988, 1.0]
["2026-09-09T15:32:34.890062+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.890622+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.891100+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.892822+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.901329+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.919094+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:34.936163+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:36.801045+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:36.801291+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:36.801881+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:36.926253+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:36.936922+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:36.936956+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:37.326276+00:00", "trade", 13.395, 1.0]
["2026-09-09T15:32:37.354574+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:32:37.355202+00:00", "trade", 13.395, 100.0]
["2026-09-09T15:32:37.355863+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:37.356059+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:39.191609+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:39.191634+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:39.205757+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:39.270720+00:00", "trade", 13.4, 26.0]
["2026-09-09T15:32:39.270775+00:00", "trade", 13.4, 74.0]
["2026-09-09T15:32:39.270986+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:39.271125+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:39.271140+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:39.271267+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:39.271453+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:39.273685+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:39.273878+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:39.273932+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:39.274090+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:39.338249+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:39.511373+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:39.885754+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:39.997234+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:39.997562+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:40.024459+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:40.024756+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:40.024954+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:40.025418+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:40.025440+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:40.025702+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:40.025866+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:40.094512+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:40.244089+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:40.447779+00:00", "trade", 13.4059, 100.0]
["2026-09-09T15:32:40.935565+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:32:40.936036+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:40.936082+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:40.936614+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:40.936698+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:40.953295+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:40.953813+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:40.953897+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:40.953924+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:40.954014+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:40.954020+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:40.954166+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:41.171510+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:41.171732+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:41.406730+00:00", "trade", 13.4015, 6.0]
["2026-09-09T15:32:41.531115+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:41.557065+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:41.557118+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:41.557497+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:41.562964+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:41.612604+00:00", "trade", 13.4015, 80.0]
["2026-09-09T15:32:41.680904+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:41.852862+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:41.853337+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:41.906004+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:41.935958+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:41.936403+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:41.936942+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:41.988030+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:41.988687+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:42.013485+00:00", "trade", 13.395, 250.0]
["2026-09-09T15:32:42.032152+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:42.100421+00:00", "trade", 13.395, 200.0]
["2026-09-09T15:32:42.141604+00:00", "trade", 13.395, 50.0]
["2026-09-09T15:32:42.597225+00:00", "trade", 13.3557, 100.0]
["2026-09-09T15:32:43.178787+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:43.179133+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:43.291553+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:43.294891+00:00", "trade", 13.395, 478.0]
["2026-09-09T15:32:43.307831+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:43.351988+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:43.352511+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:43.649154+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:43.649638+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:43.652083+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.150096+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.150112+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.150271+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.150291+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.150343+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.150350+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.150486+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.150937+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.150948+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.160871+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.160884+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.161323+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.161342+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.216136+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.216162+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.216699+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.216814+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.216886+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.217125+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.217136+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.217273+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.217603+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.371240+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.371604+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.463191+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.463648+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.620976+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.621258+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.622104+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.622112+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:32:44.777852+00:00", "trade", 13.39, 50.0]
["2026-09-09T15:32:44.777914+00:00", "trade", 13.39, 50.0]
["2026-09-09T15:32:44.777927+00:00", "trade", 13.39, 10.0]
["2026-09-09T15:32:44.777930+00:00", "trade", 13.39, 9.0]
["2026-09-09T15:32:44.778023+00:00", "trade", 13.39, 2.0]
["2026-09-09T15:32:44.778040+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:32:44.778068+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:32:44.778075+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:32:44.778082+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:32:44.778089+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:32:44.778095+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:32:44.778109+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:32:44.778132+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:32:44.778234+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:32:44.778253+00:00", "trade", 13.39, 6.0]
["2026-09-09T15:32:44.778265+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:32:44.778267+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:44.778279+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:44.778289+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:44.778304+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:32:44.778310+00:00", "trade", 13.39, 1.0]
["2026-09-09T15:32:44.778343+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:44.778502+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:44.778893+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:44.778897+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:44.779006+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:44.779085+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:44.779132+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:44.780646+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:44.783533+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:44.942381+00:00", "trade", 13.4015, 1.0]
["2026-09-09T15:32:45.597389+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:32:46.379540+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:46.449829+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:46.449856+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:46.710610+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:46.714929+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:46.871824+00:00", "trade", 13.4016, 100.0]
["2026-09-09T15:32:46.901382+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:47.010944+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:47.011754+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:47.137758+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:47.404603+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:49.242174+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:49.265693+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:49.297140+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:49.320185+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:49.349400+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:49.349432+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:49.349513+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:49.349955+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:49.350402+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:49.350409+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:49.438801+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:49.600014+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:49.610134+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:49.691999+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:49.692014+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:49.711068+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:50.023763+00:00", "trade", 13.3559, 100.0]
["2026-09-09T15:32:50.238707+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:50.624078+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:50.658593+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:50.662135+00:00", "trade", 13.385, 16.0]
["2026-09-09T15:32:50.665596+00:00", "trade", 13.385, 200.0]
["2026-09-09T15:32:50.666277+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:50.669432+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:50.670000+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:50.670021+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:50.670492+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:50.670589+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:50.670653+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:50.670696+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:50.670947+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:50.670968+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:50.671030+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:50.671083+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:51.152634+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:51.153102+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:51.353390+00:00", "trade", 13.4017, 100.0]
["2026-09-09T15:32:51.371720+00:00", "trade", 13.3851, 400.0]
["2026-09-09T15:32:51.555290+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:52.269109+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:52.269210+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:52.269671+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:52.269681+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:52.274538+00:00", "trade", 13.39, 10.0]
["2026-09-09T15:32:52.274965+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:52.274976+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:52.274989+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:52.274997+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:52.275021+00:00", "trade", 13.39, 10.0]
["2026-09-09T15:32:52.275445+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:52.278870+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:52.297017+00:00", "trade", 13.385, 10.0]
["2026-09-09T15:32:52.297679+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:52.297905+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:52.298018+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:52.298119+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:52.405812+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:52.406275+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:52.478031+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:52.576000+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:52.612184+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:52.893452+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:53.115707+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:53.116156+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:53.126806+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:53.126821+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:53.126832+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:53.127256+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:53.127265+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:53.127695+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:53.429795+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:53.429805+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:53.473723+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:54.324247+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:54.324272+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:54.324287+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:54.520816+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:54.521297+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:54.521741+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:54.886738+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:55.437386+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:55.437821+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:55.657614+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:55.659541+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:56.314540+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:58.703612+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:58.703640+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:58.709045+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:58.709513+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:58.754663+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:58.755207+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:58.755552+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:58.885446+00:00", "trade", 13.39, 52.0]
["2026-09-09T15:32:58.885839+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:58.885935+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:58.967407+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:59.473573+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:59.613811+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:59.615178+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:59.712113+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:59.712590+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:59.713052+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:59.713602+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:59.985636+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:59.986117+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:59.997933+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:32:59.997953+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:00.500102+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:00.500223+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:00.623422+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:00.836163+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:01.761081+00:00", "trade", 13.4048, 21.0]
["2026-09-09T15:33:01.763628+00:00", "trade", 13.385, 40.0]
["2026-09-09T15:33:03.589498+00:00", "trade", 13.385, 200.0]
["2026-09-09T15:33:04.053736+00:00", "trade", 13.4025, 100.0]
["2026-09-09T15:33:08.031357+00:00", "trade", 13.4039, 3.0]
["2026-09-09T15:33:08.031404+00:00", "trade", 13.4039, 3.0]
["2026-09-09T15:33:09.512220+00:00", "trade", 13.4025, 100.0]
["2026-09-09T15:33:13.001401+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:13.001574+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:14.841880+00:00", "trade", 13.38, 2.0]
["2026-09-09T15:33:14.842374+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:14.842405+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:14.842427+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:14.842434+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:14.842443+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:14.842445+00:00", "trade", 13.38, 15.0]
["2026-09-09T15:33:14.854318+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:14.940587+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:15.081110+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:15.081286+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:15.087480+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:33:15.087938+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:15.181973+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:33:15.434233+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:15.479099+00:00", "trade", 13.385, 6.0]
["2026-09-09T15:33:15.513908+00:00", "trade", 13.385, 26.0]
["2026-09-09T15:33:15.565498+00:00", "trade", 13.385, 200.0]
["2026-09-09T15:33:15.609641+00:00", "trade", 13.385, 24.0]
["2026-09-09T15:33:15.772500+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:16.795224+00:00", "trade", 13.3579, 16.0]
["2026-09-09T15:33:17.074613+00:00", "trade", 13.385, 200.0]
["2026-09-09T15:33:17.337847+00:00", "trade", 13.385, 149.0]
["2026-09-09T15:33:17.338211+00:00", "trade", 13.385, 1.0]
["2026-09-09T15:33:17.398947+00:00", "trade", 13.3579, 100.0]
["2026-09-09T15:33:17.586251+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:33:17.588074+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:33:17.640036+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:17.640080+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:17.640096+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:17.640145+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:17.651020+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:17.651482+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:17.655468+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:17.760509+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:17.798966+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:17.799634+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:17.835601+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:17.835602+00:00", "trade", 13.38, 500.0]
["2026-09-09T15:33:17.835603+00:00", "trade", 13.38, 5.0]
["2026-09-09T15:33:17.835670+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:17.835676+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:17.835683+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:17.835690+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:17.835696+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:17.835703+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:17.835707+00:00", "trade", 13.38, 3.0]
["2026-09-09T15:33:17.835724+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:17.835731+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:33:17.835751+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:33:17.835762+00:00", "trade", 13.38, 7.0]
["2026-09-09T15:33:17.835765+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:33:17.835772+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:33:17.835778+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:33:17.835785+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:33:17.835791+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:33:17.835799+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:33:17.835800+00:00", "trade", 13.38, 20.0]
["2026-09-09T15:33:17.835801+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:33:17.835802+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:33:17.835802+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:17.835805+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:17.835812+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:17.835825+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:17.835832+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:17.835839+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:17.835859+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:17.835868+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:17.836103+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:17.836359+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:17.836944+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:17.836973+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:17.836980+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:17.837654+00:00", "trade", 13.38, 4.0]
["2026-09-09T15:33:17.838286+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:17.841366+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:17.849745+00:00", "trade", 13.37, 2.0]
["2026-09-09T15:33:17.869480+00:00", "trade", 13.375, 200.0]
["2026-09-09T15:33:18.343124+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:33:18.371237+00:00", "trade", 13.375, 130.0]
["2026-09-09T15:33:19.626707+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:20.236925+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:20.237379+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:20.237828+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:20.540126+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:21.207061+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:21.207145+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:21.685454+00:00", "trade", 13.4036, 1.0]
["2026-09-09T15:33:21.719587+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:21.722007+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:21.727723+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:21.728178+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:21.744820+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:21.997164+00:00", "trade", 13.375, 10.0]
["2026-09-09T15:33:21.997937+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:21.997949+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:22.339647+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:22.340176+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:22.390674+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:22.491529+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:22.814214+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:22.814704+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:23.137463+00:00", "trade", 13.3597, 100.0]
["2026-09-09T15:33:23.138255+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:23.138757+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:23.213629+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:23.222797+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:23.444007+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:23.996037+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:33:23.996240+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:33:25.805272+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:25.813586+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:25.906076+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:25.906903+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:26.216759+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:26.302531+00:00", "trade", 13.4039, 200.0]
["2026-09-09T15:33:26.303334+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:26.322875+00:00", "trade", 13.4039, 100.0]
["2026-09-09T15:33:26.637661+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:26.847315+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:26.898236+00:00", "trade", 13.375, 200.0]
["2026-09-09T15:33:26.951634+00:00", "trade", 13.375, 20.0]
["2026-09-09T15:33:27.141437+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:33:27.141690+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:27.141922+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:27.144512+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:27.159375+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:27.160850+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:27.825416+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:27.852994+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:27.854924+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:27.914621+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:27.914779+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:27.917414+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:28.065317+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:28.084188+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:28.159732+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:28.160439+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:28.873559+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:28.875687+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:29.176864+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:29.177576+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:29.177946+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:29.177959+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:29.178030+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:29.178053+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:29.178402+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:29.205009+00:00", "trade", 13.404, 15.0]
["2026-09-09T15:33:29.270346+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:29.270368+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:29.270456+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:29.270897+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:29.752957+00:00", "trade", 13.3701, 100.0]
["2026-09-09T15:33:29.875479+00:00", "trade", 13.404, 1.0]
["2026-09-09T15:33:30.733558+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:31.780021+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:33:31.790524+00:00", "trade", 13.3617, 100.0]
["2026-09-09T15:33:31.887970+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:33:31.888896+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:33:31.889271+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:33:31.889273+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:33:31.889274+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:33:31.889295+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.889303+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.889309+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.889323+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.889337+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.889343+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.889350+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.889356+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.889369+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.889383+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.889801+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.889837+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.889851+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.889858+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:33:31.889896+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:33:31.889897+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.889904+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.889921+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.889930+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.889937+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.890010+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.890030+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.890037+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.890043+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.890050+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.890171+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.890568+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.890785+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.890793+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.892284+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:31.895931+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:33:31.901977+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:32.173236+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:32.173757+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:32.174000+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:32.174247+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:32.183184+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:32.200461+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:32.201310+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:32.324321+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:32.324778+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:32.487183+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:32.487309+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:32.611973+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:33.286786+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:33.341067+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:34.437099+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:34.576239+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:35.088393+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:35.091006+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:35.183016+00:00", "trade", 13.365, 1.0]
["2026-09-09T15:33:35.183485+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:35.192436+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:35.865428+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.282288+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.282600+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.282607+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.282764+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.283212+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.293348+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.302377+00:00", "trade", 13.37, 10.0]
["2026-09-09T15:33:36.302382+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:33:36.302718+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.302811+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.302840+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.307745+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:33:36.313387+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.332592+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.332598+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.332618+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.333227+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.333242+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.333941+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.334336+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.341284+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.341538+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.355321+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.395057+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.402903+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.968755+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:33:36.970885+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:33:36.972035+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:36.972062+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:37.100028+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:37.130944+00:00", "trade", 13.365, 58.0]
["2026-09-09T15:33:37.131048+00:00", "trade", 13.365, 1.0]
["2026-09-09T15:33:37.360922+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:37.361341+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:37.361555+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:37.361788+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:37.557462+00:00", "trade", 13.366, 29.0]
["2026-09-09T15:33:37.558243+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:37.561060+00:00", "trade", 13.365, 198.0]
["2026-09-09T15:33:37.663109+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:38.071868+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:38.071896+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:38.078924+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:38.081292+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:38.299119+00:00", "trade", 13.3625, 100.0]
["2026-09-09T15:33:38.455358+00:00", "trade", 13.365, 50.0]
["2026-09-09T15:33:38.455396+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:38.455898+00:00", "trade", 13.365, 50.0]
["2026-09-09T15:33:38.532026+00:00", "trade", 13.3601, 650.0]
["2026-09-09T15:33:38.535522+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:38.563206+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:33:38.612027+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:38.714893+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:39.263743+00:00", "trade", 13.4047, 1.0]
["2026-09-09T15:33:39.371739+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:33:39.390942+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:39.495028+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:39.746177+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:39.855773+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:40.019390+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:40.165732+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:40.165759+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:40.240858+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:40.240916+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:40.352092+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:40.352557+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:40.459589+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:40.915038+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:40.915046+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:40.915148+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:40.925063+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:41.232767+00:00", "trade", 13.4047, 12.0]
["2026-09-09T15:33:41.580288+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:41.582244+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:41.599970+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:41.599985+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:41.600447+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:41.600500+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:41.600885+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:41.601078+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:41.601175+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:41.876744+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:42.062597+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:42.064661+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:42.977869+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:42.994371+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:43.261389+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:43.261861+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:43.262137+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:43.273321+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:43.287427+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:43.430308+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:44.696639+00:00", "trade", 13.3633, 100.0]
["2026-09-09T15:33:44.776542+00:00", "trade", 13.365, 1.0]
["2026-09-09T15:33:44.959682+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:45.173272+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:45.173294+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:45.173453+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:45.185795+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:33:45.204465+00:00", "trade", 13.37, 40.0]
["2026-09-09T15:33:45.204467+00:00", "trade", 13.37, 3.0]
["2026-09-09T15:33:45.204470+00:00", "trade", 13.37, 10.0]
["2026-09-09T15:33:45.204470+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:33:45.204472+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:33:45.204712+00:00", "trade", 13.37, 40.0]
["2026-09-09T15:33:45.204761+00:00", "trade", 13.37, 60.0]
["2026-09-09T15:33:45.204785+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:33:45.204817+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:33:45.204818+00:00", "trade", 13.37, 20.0]
["2026-09-09T15:33:45.204827+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:33:45.204828+00:00", "trade", 13.37, 80.0]
["2026-09-09T15:33:45.204837+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:33:45.204844+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:33:45.204851+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:33:45.204856+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:33:45.204858+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:33:45.204858+00:00", "trade", 13.37, 23.0]
["2026-09-09T15:33:45.204859+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:33:45.204860+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:33:45.204860+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.204862+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:33:45.204864+00:00", "trade", 13.37, 300.0]
["2026-09-09T15:33:45.204873+00:00", "trade", 13.37, 20.0]
["2026-09-09T15:33:45.204882+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.204889+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.204896+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.204903+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.204911+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.204937+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.205076+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.205207+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.205208+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.205225+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.205273+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.205298+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.205347+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.205806+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.206892+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.207076+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:33:45.207107+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:33:45.207250+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.207384+00:00", "trade", 13.375, 40.0]
["2026-09-09T15:33:45.207415+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.207440+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.207485+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.207522+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.207836+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.207847+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.207962+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.208142+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.208990+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.209575+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.214309+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.247621+00:00", "trade", 13.375, 198.0]
["2026-09-09T15:33:45.247623+00:00", "trade", 13.375, 217.0]
["2026-09-09T15:33:45.444319+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.506177+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.506713+00:00", "trade", 13.375, 200.0]
["2026-09-09T15:33:45.521278+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.733300+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.733325+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:45.839176+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:47.007724+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:47.029765+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:47.029775+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:47.060077+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:47.176985+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:47.442023+00:00", "trade", 13.3773, 14.0]
["2026-09-09T15:33:47.526608+00:00", "trade", 13.3773, 1.0]
["2026-09-09T15:33:47.973202+00:00", "trade", 13.38, 8.0]
["2026-09-09T15:33:48.180473+00:00", "trade", 13.375, 175.0]
["2026-09-09T15:33:48.181301+00:00", "trade", 13.375, 25.0]
["2026-09-09T15:33:50.036434+00:00", "trade", 13.3634, 100.0]
["2026-09-09T15:33:50.539293+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:33:51.606066+00:00", "trade", 13.375, 160.0]
["2026-09-09T15:33:55.282637+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:33:58.676574+00:00", "trade", 13.3645, 100.0]
["2026-09-09T15:33:58.986217+00:00", "trade", 13.37, 16.0]
["2026-09-09T15:33:59.910749+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:34:00.669127+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:00.669319+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:00.669375+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:00.670744+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:00.698790+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:00.929730+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:01.249931+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:34:01.250658+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:01.250719+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:01.507914+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:01.508375+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:01.543022+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:01.543493+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:01.543516+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:01.543912+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:01.544641+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:01.584946+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:01.585412+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:01.585535+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:01.585732+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:01.585866+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:01.586726+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:01.587255+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:01.734577+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:03.235604+00:00", "trade", 13.375, 200.0]
["2026-09-09T15:34:03.330981+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:03.462459+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:03.554911+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:03.840976+00:00", "trade", 13.3701, 400.0]
["2026-09-09T15:34:04.358472+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:04.590962+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:04.717367+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:34:05.122219+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:05.565892+00:00", "trade", 13.4061, 100.0]
["2026-09-09T15:34:05.679357+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:06.945313+00:00", "trade", 13.375, 200.0]
["2026-09-09T15:34:06.986792+00:00", "trade", 13.375, 200.0]
["2026-09-09T15:34:07.363512+00:00", "trade", 13.4061, 100.0]
["2026-09-09T15:34:11.114326+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:34:11.114337+00:00", "trade", 13.38, 200.0]
["2026-09-09T15:34:11.114343+00:00", "trade", 13.38, 600.0]
["2026-09-09T15:34:11.114348+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:11.114821+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:11.114831+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:11.114885+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:11.114903+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:11.115022+00:00", "trade", 13.38, 92.0]
["2026-09-09T15:34:11.115083+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:11.134518+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:11.134528+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:11.134545+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:11.134976+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:11.257244+00:00", "trade", 13.4053, 10.0]
["2026-09-09T15:34:12.431061+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:12.431094+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:12.433601+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:12.596702+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:12.609070+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:12.766164+00:00", "trade", 13.376, 13.0]
["2026-09-09T15:34:12.842815+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:12.874327+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:12.949149+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:13.027446+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:13.531928+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:13.603327+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:13.712872+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:13.712892+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:14.075399+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:14.753885+00:00", "trade", 13.4053, 1.0]
["2026-09-09T15:34:15.126275+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:34:15.408824+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:34:15.408904+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:15.409051+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:15.409060+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:15.409166+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:15.409180+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:15.409201+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:15.409284+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:15.409511+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:15.409540+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:15.409588+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:15.409953+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:34:15.410929+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:15.450954+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:15.451434+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:34:15.451468+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:15.452330+00:00", "trade", 13.37, 101.0]
["2026-09-09T15:34:15.456835+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:15.457513+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:15.549724+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:15.965768+00:00", "trade", 13.366, 100.0]
["2026-09-09T15:34:16.385751+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:16.386131+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:16.386133+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:16.386211+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:16.386242+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:16.386426+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:16.386440+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:16.386479+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:16.388567+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:16.392412+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:16.573243+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:16.573270+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:17.095200+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:17.095644+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:17.101693+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:34:17.101703+00:00", "trade", 13.37, 1000.0]
["2026-09-09T15:34:17.101708+00:00", "trade", 13.37, 91.0]
["2026-09-09T15:34:17.101709+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:17.101940+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:34:17.101941+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:34:17.101943+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:34:17.101947+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:17.101975+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:34:17.102018+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:17.102033+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:17.102046+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:17.102053+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:17.102066+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:17.102088+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:17.102095+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:17.102109+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:17.102267+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:17.102274+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:17.102281+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:17.102288+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:17.102302+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:17.102308+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:17.102323+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:17.102329+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:17.102337+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:17.102343+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:17.102350+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:17.102357+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:17.102369+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:34:17.102371+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:17.102383+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:17.102499+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:17.102741+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:17.102753+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:17.102840+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:17.102870+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:17.102898+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:17.102952+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:17.102972+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:17.103245+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:17.103624+00:00", "trade", 13.37, 3.0]
["2026-09-09T15:34:17.103970+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:17.105363+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:17.105807+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:17.112112+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:17.141910+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:17.962655+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:18.218695+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:18.832089+00:00", "trade", 13.4009, 42.0]
["2026-09-09T15:34:18.881053+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:18.992667+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:19.301439+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:19.301598+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:19.387528+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:19.518853+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:19.521930+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:19.628509+00:00", "trade", 13.37, 3.0]
["2026-09-09T15:34:19.780664+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:20.231963+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:20.960094+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:21.013614+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:21.144409+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:21.264808+00:00", "trade", 13.4041, 8.0]
["2026-09-09T15:34:21.652792+00:00", "trade", 13.4041, 100.0]
["2026-09-09T15:34:21.748272+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:34:22.008161+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:22.009209+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:22.010055+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:22.010907+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:22.015759+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:22.440066+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:22.440314+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:22.440336+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:22.441146+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:22.525357+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:22.525832+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:22.525839+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:22.790160+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:22.809208+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:22.874859+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:22.875333+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.114558+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.114750+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.115100+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.116098+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.139934+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.144057+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.155453+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.156036+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:34:23.156581+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.255801+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.264985+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.266924+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.266998+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.267393+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.437121+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.437132+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.445368+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.468707+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.552758+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.552820+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.589341+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.589786+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.590244+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.639421+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.657243+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.657704+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.661535+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.732160+00:00", "trade", 13.365, 20.0]
["2026-09-09T15:34:23.837330+00:00", "trade", 13.365, 80.0]
["2026-09-09T15:34:23.837803+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.989103+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:23.989600+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:24.015640+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:24.019596+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:24.072983+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:24.138609+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:24.147573+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:24.179444+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:24.179906+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:24.389042+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:24.443911+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:24.989662+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:24.989979+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:24.990269+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:25.000291+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:25.008071+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:25.015433+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:25.028843+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:34:25.028920+00:00", "trade", 13.365, 75.0]
["2026-09-09T15:34:25.319421+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:25.319596+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:25.320150+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:25.979106+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:26.017841+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:26.018174+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:26.018218+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:26.018645+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:26.020441+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:26.029220+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:26.120309+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:26.122290+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:34:26.187318+00:00", "trade", 13.365, 600.0]
["2026-09-09T15:34:26.187799+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:26.196942+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:34:26.197690+00:00", "trade", 13.365, 600.0]
["2026-09-09T15:34:26.204995+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:34:26.365590+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:26.408982+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:26.462673+00:00", "trade", 13.365, 5.0]
["2026-09-09T15:34:26.463042+00:00", "trade", 13.365, 1.0]
["2026-09-09T15:34:26.770584+00:00", "trade", 13.3601, 130.0]
["2026-09-09T15:34:26.771373+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:26.849815+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:26.872538+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:26.947726+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:27.028426+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:27.278872+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:27.281486+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:27.281960+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:27.329530+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:28.067869+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:28.116602+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:28.117126+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:28.117585+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:28.131891+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:28.133525+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:28.134219+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:28.207507+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:28.222070+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:28.308175+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:28.308543+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:28.453004+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:28.503559+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:28.506580+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:29.728445+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:29.813027+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:30.195484+00:00", "trade", 13.3695, 21.0]
["2026-09-09T15:34:30.353058+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:30.363992+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:30.371566+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:34:30.372406+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:30.753104+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:31.750363+00:00", "trade", 13.4015, 1.0]
["2026-09-09T15:34:31.975549+00:00", "trade", 13.4015, 9.0]
["2026-09-09T15:34:32.082947+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:32.950384+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:33.013526+00:00", "trade", 13.377, 3.0]
["2026-09-09T15:34:33.014116+00:00", "trade", 13.377, 3.0]
["2026-09-09T15:34:33.445811+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:33.514152+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:33.514995+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:33.516066+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:33.531746+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:33.676972+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:33.677800+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:33.678248+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:33.684996+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:33.720980+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:34.265178+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:35.272521+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:35.678170+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:36.057295+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:36.316286+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:36.317148+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:36.318368+00:00", "trade", 13.3737, 100.0]
["2026-09-09T15:34:36.389761+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:36.390212+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:38.192436+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:38.301533+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:38.303576+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:38.349200+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:38.805520+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:34:38.806969+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:39.496010+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:39.593881+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:39.594376+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:34:39.812655+00:00", "trade", 13.365, 3.0]
["2026-09-09T15:34:39.885833+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:34:39.891874+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:39.894553+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:40.358724+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:40.359112+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:40.363188+00:00", "trade", 13.4013, 3.0]
["2026-09-09T15:34:40.389812+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:40.395550+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:40.687625+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:40.876902+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:40.876965+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:40.878458+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:40.881365+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:40.881589+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:40.902105+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:41.009242+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:41.033873+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:41.113645+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:41.353462+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:41.385610+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:41.387046+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:41.412779+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:41.412892+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:41.562259+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:41.663224+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:41.702425+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:42.055802+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:42.063749+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:42.247764+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:42.852671+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:42.878898+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:43.146450+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:43.182404+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:43.223372+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:43.223725+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:43.272785+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:43.531204+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:43.600671+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:43.600719+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:43.600818+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:44.313277+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:44.506837+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:44.506887+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:44.506947+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:44.546708+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:44.549334+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:45.063676+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:46.372882+00:00", "trade", 13.4004, 100.0]
["2026-09-09T15:34:46.373712+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:46.647492+00:00", "trade", 13.36, 16.0]
["2026-09-09T15:34:46.938049+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:46.938081+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:46.951956+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:46.979596+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:47.018982+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:47.526686+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:47.704237+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:47.742435+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:47.757961+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:47.861102+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:47.887304+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:47.983986+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:47.984343+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:47.984385+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:47.984779+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:47.988197+00:00", "trade", 13.366, 5.0]
["2026-09-09T15:34:48.011266+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:48.011351+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:34:48.011834+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:48.011842+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:48.012119+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:48.012320+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:48.012608+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:48.012800+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:34:48.013269+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:48.013276+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:48.013752+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:48.014233+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:48.160296+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:48.815612+00:00", "trade", 13.4, 2.0]
["2026-09-09T15:34:49.008127+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:34:49.009684+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:49.011754+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:34:49.126363+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:49.175872+00:00", "trade", 13.365, 31.0]
["2026-09-09T15:34:49.235628+00:00", "trade", 13.37, 10.0]
["2026-09-09T15:34:49.235634+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:34:49.236034+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:49.236060+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:49.582666+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:49.582868+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:49.864092+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:49.980263+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:51.077208+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:51.155484+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:51.213207+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:51.214212+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:51.427862+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:51.439576+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:51.897516+00:00", "trade", 13.3719, 500.0]
["2026-09-09T15:34:52.487487+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:52.488288+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:52.492849+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:52.530365+00:00", "trade", 13.37, 20.0]
["2026-09-09T15:34:52.531141+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:52.531587+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:52.531633+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:53.152505+00:00", "trade", 13.365, 29.0]
["2026-09-09T15:34:53.159980+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:53.189266+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:53.576512+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:53.616816+00:00", "trade", 13.37, 52.0]
["2026-09-09T15:34:53.616819+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:53.617278+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:53.617309+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:53.617337+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:53.617649+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:53.740912+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:53.864254+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:34:53.864914+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:53.864976+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:53.865035+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:53.865300+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:53.865361+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:34:53.865618+00:00", "trade", 13.37, 2.0]
["2026-09-09T15:34:53.865619+00:00", "trade", 13.37, 179.0]
["2026-09-09T15:34:53.865620+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:34:53.865622+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:34:53.865626+00:00", "trade", 13.37, 400.0]
["2026-09-09T15:34:53.865627+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:34:53.865628+00:00", "trade", 13.37, 40.0]
["2026-09-09T15:34:53.865652+00:00", "trade", 13.37, 30.0]
["2026-09-09T15:34:53.865655+00:00", "trade", 13.37, 270.0]
["2026-09-09T15:34:53.865660+00:00", "trade", 13.37, 300.0]
["2026-09-09T15:34:53.865664+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:34:53.865677+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:34:53.865681+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:34:53.865704+00:00", "trade", 13.37, 30.0]
["2026-09-09T15:34:53.865708+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:34:53.865776+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:34:53.865781+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:53.865795+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:53.865802+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:53.865850+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:53.865930+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:53.865943+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:53.865950+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:53.865957+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:53.865964+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:53.865971+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:53.865978+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:53.865984+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:53.865991+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:53.865997+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:53.866003+00:00", "trade", 13.37, 300.0]
["2026-09-09T15:34:53.866011+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:53.866018+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:53.866025+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:53.866031+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:34:53.866034+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:34:53.866036+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:34:53.866036+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:34:53.866037+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:34:53.866038+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:53.866041+00:00", "trade", 13.37, 300.0]
["2026-09-09T15:34:53.866045+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:34:53.866045+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:34:53.866046+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:53.866265+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:53.866279+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:53.866309+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:53.866496+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:53.866671+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:53.866766+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:53.866805+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:53.868363+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:34:53.869570+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:53.869671+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:53.870649+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:53.873718+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:53.892874+00:00", "trade", 13.375, 39.0]
["2026-09-09T15:34:53.901352+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:34:53.901392+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:53.901399+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:54.049224+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:54.156064+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:54.185171+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:54.659169+00:00", "trade", 13.3745, 16.0]
["2026-09-09T15:34:55.127255+00:00", "trade", 13.37, 50.0]
["2026-09-09T15:34:56.792565+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:56.795126+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:57.020468+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:57.296819+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:57.399954+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:57.420203+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:57.486689+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:57.487560+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:57.487633+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:57.488041+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:57.489689+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:57.614250+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:57.615481+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:57.615799+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:57.616064+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:57.616239+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:57.616252+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:57.638029+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:57.875940+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:57.895757+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:58.002610+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:58.023674+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:58.024032+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:58.025283+00:00", "trade", 13.3974, 3.0]
["2026-09-09T15:34:58.032279+00:00", "trade", 13.38, 26.0]
["2026-09-09T15:34:58.055330+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:58.284369+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:58.284712+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:58.284732+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:58.381003+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:58.381341+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:58.381413+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:34:58.513141+00:00", "trade", 13.38, 78.0]
["2026-09-09T15:34:58.521674+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:34:58.521676+00:00", "trade", 13.38, 40.0]
["2026-09-09T15:34:58.521677+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:34:58.521696+00:00", "trade", 13.38, 20.0]
["2026-09-09T15:34:58.521698+00:00", "trade", 13.38, 28.0]
["2026-09-09T15:34:58.521815+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:34:58.521822+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:34:58.521829+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:34:58.521836+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:34:58.521841+00:00", "trade", 13.38, 39.0]
["2026-09-09T15:34:58.521842+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:34:58.521847+00:00", "trade", 13.38, 113.0]
["2026-09-09T15:34:58.521856+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:34:58.521863+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:34:58.521884+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:34:58.521891+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:34:58.521939+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:34:58.521984+00:00", "trade", 13.38, 120.0]
["2026-09-09T15:34:58.522009+00:00", "trade", 13.38, 4.0]
["2026-09-09T15:34:58.522016+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:34:58.522020+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:34:58.522209+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:34:58.522223+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:34:58.522229+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:34:58.522255+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:34:58.522282+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:34:58.522293+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:34:58.522294+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:34:58.522295+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:34:58.522295+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:34:58.522320+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:34:58.522321+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:34:58.522323+00:00", "trade", 13.38, 180.0]
["2026-09-09T15:34:58.522324+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:58.522384+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:58.522397+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:34:58.522460+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:58.522461+00:00", "trade", 13.38, 144.0]
["2026-09-09T15:34:58.522640+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:58.523395+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:58.523409+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:58.523419+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:58.523497+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:58.523505+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:58.523619+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:58.524383+00:00", "trade", 13.39, 11.0]
["2026-09-09T15:34:58.524455+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:58.525030+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:58.529979+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:58.539728+00:00", "trade", 13.385, 200.0]
["2026-09-09T15:34:58.553074+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:34:58.553083+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:34:58.553533+00:00", "trade", 13.385, 200.0]
["2026-09-09T15:34:59.234933+00:00", "trade", 13.3968, 1.0]
["2026-09-09T15:34:59.310391+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:59.310410+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:59.319386+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:59.319632+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:59.334652+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:59.414040+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:59.414448+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:59.414459+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:59.414538+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:59.414586+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:34:59.501625+00:00", "trade", 13.3752, 11.0]
["2026-09-09T15:35:00.248368+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:00.248819+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:00.520716+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:00.641042+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:00.655962+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:00.817804+00:00", "trade", 13.3753, 100.0]
["2026-09-09T15:35:00.960545+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:01.015679+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:01.264876+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:01.265104+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:01.378864+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:01.379302+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:01.418104+00:00", "trade", 13.385, 200.0]
["2026-09-09T15:35:01.923563+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:01.953463+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:02.067137+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:02.243956+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:02.387883+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:02.974180+00:00", "trade", 13.3964, 100.0]
["2026-09-09T15:35:03.039502+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:03.039988+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:03.935652+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:04.002323+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:04.402227+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:04.408022+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:04.526852+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:04.529237+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:04.625218+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:04.629897+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:06.000377+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:06.001240+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:06.363393+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:06.873784+00:00", "trade", 13.385, 200.0]
["2026-09-09T15:35:06.883809+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:06.886031+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:06.886086+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:06.919827+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:07.021771+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:07.022616+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:07.022623+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:07.023065+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:07.477486+00:00", "trade", 13.3756, 13.0]
["2026-09-09T15:35:07.481188+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:07.481198+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:07.529174+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:07.530045+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:07.675681+00:00", "trade", 13.396, 2.0]
["2026-09-09T15:35:07.696593+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:07.698688+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:07.698701+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:07.766563+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:07.766575+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:07.766622+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:07.766630+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:08.052534+00:00", "trade", 13.385, 1000.0]
["2026-09-09T15:35:08.052690+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:08.871673+00:00", "trade", 13.38, 169.0]
["2026-09-09T15:35:08.873118+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:09.350046+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:09.446979+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:09.446996+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:09.447328+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:09.447340+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:09.447549+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:09.448742+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:09.754539+00:00", "trade", 13.38, 78.0]
["2026-09-09T15:35:09.756254+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:10.210296+00:00", "trade", 13.389, 10.0]
["2026-09-09T15:35:10.626271+00:00", "trade", 13.38, 6.0]
["2026-09-09T15:35:10.627031+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:10.627038+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:10.627111+00:00", "trade", 13.38, 11.0]
["2026-09-09T15:35:10.627411+00:00", "trade", 13.38, 6.0]
["2026-09-09T15:35:10.630485+00:00", "trade", 13.38, 176.0]
["2026-09-09T15:35:10.630486+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:10.630556+00:00", "trade", 13.38, 25.0]
["2026-09-09T15:35:10.630557+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:35:10.630559+00:00", "trade", 13.38, 5.0]
["2026-09-09T15:35:10.630560+00:00", "trade", 13.38, 10.0]
["2026-09-09T15:35:10.630970+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:35:10.631100+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:35:10.631115+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:35:10.631122+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:35:10.631128+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:35:10.631135+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:35:10.631142+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:35:10.631157+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:35:10.631171+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:35:10.631177+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:35:10.631188+00:00", "trade", 13.38, 87.0]
["2026-09-09T15:35:10.631189+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.631195+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:35:10.631253+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:35:10.631258+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:35:10.631283+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.631346+00:00", "trade", 13.38, 32.0]
["2026-09-09T15:35:10.631415+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.631452+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.631459+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.631467+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.631474+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.631481+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.631488+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.631495+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.631501+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.631515+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.631522+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.631529+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.631535+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.631542+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.631728+00:00", "trade", 13.37, 8.0]
["2026-09-09T15:35:10.631782+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.631789+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.631866+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.631949+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.632441+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.633704+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:10.762940+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:12.001413+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:12.691956+00:00", "trade", 13.375, 300.0]
["2026-09-09T15:35:13.803760+00:00", "trade", 13.3954, 100.0]
["2026-09-09T15:35:14.407310+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:14.407317+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:14.500720+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:14.642650+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:14.652582+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:14.792840+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:14.792865+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:14.792877+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:14.793314+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:14.809560+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:14.810040+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:14.931838+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:14.931900+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:14.932504+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:14.963717+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:14.964174+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:14.964918+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:14.964997+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:14.968908+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:15.066442+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:15.710368+00:00", "trade", 13.376, 100.0]
["2026-09-09T15:35:15.712088+00:00", "trade", 13.376, 100.0]
["2026-09-09T15:35:15.713062+00:00", "trade", 13.376, 100.0]
["2026-09-09T15:35:15.713799+00:00", "trade", 13.376, 100.0]
["2026-09-09T15:35:16.007423+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:16.116518+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:16.801264+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:16.803523+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:16.803555+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:16.948476+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:16.965345+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:16.965921+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:17.233950+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:17.234400+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:17.663357+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:17.663866+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:17.696813+00:00", "trade", 13.3762, 13.0]
["2026-09-09T15:35:17.969735+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:17.976960+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:18.157119+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:18.172615+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:18.522881+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:18.567503+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:19.062320+00:00", "trade", 13.3941, 100.0]
["2026-09-09T15:35:19.134832+00:00", "trade", 13.378, 1.0]
["2026-09-09T15:35:19.652213+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:19.860508+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:19.861350+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:19.882273+00:00", "trade", 13.3941, 1.0]
["2026-09-09T15:35:19.885690+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:21.244103+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:21.244110+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:21.244144+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:21.244588+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:21.245100+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:21.245119+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:21.387549+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:21.387851+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:21.388047+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:21.388349+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:21.856414+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:21.897850+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:21.914388+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:21.946107+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:21.976183+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:22.481127+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:22.501399+00:00", "trade", 13.3763, 8.0]
["2026-09-09T15:35:22.612859+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:23.134257+00:00", "trade", 13.376, 5.0]
["2026-09-09T15:35:23.380462+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:23.423847+00:00", "trade", 13.3941, 100.0]
["2026-09-09T15:35:23.755527+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:24.403997+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:24.861997+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:25.624571+00:00", "trade", 13.375, 150.0]
["2026-09-09T15:35:25.693547+00:00", "trade", 13.375, 150.0]
["2026-09-09T15:35:25.999968+00:00", "trade", 13.3783, 10.0]
["2026-09-09T15:35:26.017145+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:26.020820+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:35:26.020859+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:35:26.020888+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:26.020917+00:00", "trade", 13.37, 7.0]
["2026-09-09T15:35:26.020962+00:00", "trade", 13.37, 66.0]
["2026-09-09T15:35:26.020963+00:00", "trade", 13.37, 500.0]
["2026-09-09T15:35:26.020965+00:00", "trade", 13.37, 26.0]
["2026-09-09T15:35:26.020970+00:00", "trade", 13.37, 30.0]
["2026-09-09T15:35:26.021274+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:26.021307+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:35:26.021414+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:26.021431+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:35:26.021465+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:35:26.021473+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:35:26.021480+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:35:26.021487+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:35:26.021494+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:35:26.021502+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:35:26.021515+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:35:26.021543+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:35:26.021549+00:00", "trade", 13.37, 50.0]
["2026-09-09T15:35:26.021551+00:00", "trade", 13.37, 50.0]
["2026-09-09T15:35:26.021551+00:00", "trade", 13.37, 50.0]
["2026-09-09T15:35:26.021552+00:00", "trade", 13.37, 50.0]
["2026-09-09T15:35:26.021552+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.021585+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.021633+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:35:26.021691+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:35:26.021759+00:00", "trade", 13.37, 128.0]
["2026-09-09T15:35:26.021794+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:35:26.021797+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.021805+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.021822+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.021837+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.021845+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.021949+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:35:26.021964+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.022008+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.022021+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.022129+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.022282+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.022299+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.022316+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.022322+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.022337+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.022455+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.022469+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.024203+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.041613+00:00", "trade", 13.37, 7.0]
["2026-09-09T15:35:26.058281+00:00", "trade", 13.37, 11.0]
["2026-09-09T15:35:26.088541+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.117730+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:26.507865+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:28.500326+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:28.501288+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:28.602259+00:00", "trade", 13.365, 50.0]
["2026-09-09T15:35:28.614270+00:00", "trade", 13.365, 1.0]
["2026-09-09T15:35:28.614298+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:28.614918+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:28.675209+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:29.133616+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:29.134073+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:29.408470+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:35:29.414925+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:29.417227+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:29.427117+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:29.436544+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:29.446671+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:29.493617+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:35:29.497847+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:29.497877+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:29.497890+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:29.497931+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:29.498354+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:29.567367+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:29.789722+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:30.346300+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:30.476060+00:00", "trade", 13.3786, 15.0]
["2026-09-09T15:35:30.476863+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:35:30.736570+00:00", "trade", 13.3915, 100.0]
["2026-09-09T15:35:30.753033+00:00", "trade", 13.365, 5.0]
["2026-09-09T15:35:30.753813+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:30.766182+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:30.833816+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:30.833849+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:30.834306+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:30.911588+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:31.011441+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:31.307935+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:31.308391+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:31.761431+00:00", "trade", 13.3915, 2.0]
["2026-09-09T15:35:31.834823+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:31.835286+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:31.914872+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:32.015719+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:32.083976+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:32.419441+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:32.564129+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:32.564665+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:32.565413+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:32.909352+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:32.909439+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:32.909623+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:32.910091+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:32.910110+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:32.910868+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:32.919526+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:32.976816+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:32.977146+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:32.977157+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:32.977280+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:32.977299+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:32.990367+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:33.013821+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:33.027463+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:33.062294+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:33.152517+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:35:33.181497+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:33.224332+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:33.810978+00:00", "trade", 13.386, 100.0]
["2026-09-09T15:35:34.463385+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.487881+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.524555+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:35:34.524557+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.525104+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.525106+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:35:34.525140+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.528259+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:35:34.528264+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.532405+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:35:34.555270+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.555760+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.555784+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.556360+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.556612+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.565233+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.565689+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.750498+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.750805+00:00", "trade", 13.365, 90.0]
["2026-09-09T15:35:34.750935+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.751434+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.751562+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.752025+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.752791+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.760846+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.788099+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.788109+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.788577+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.794831+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:34.821345+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:35.545382+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:35.545611+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:35.546107+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:35.546376+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:35.546404+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:35.546910+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:35.547331+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:35.551409+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:35.555589+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:35.679209+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:35.833754+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:35.890733+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:35.890758+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:35.891630+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:36.301240+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:36.302164+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:36.303073+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:36.436396+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:36.537091+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:36.896447+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:36.897625+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:36.898121+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:36.898264+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:36.898743+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:36.907588+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:37.366221+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:37.366675+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:37.366945+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:37.366968+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:37.367043+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:37.367132+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:37.435007+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:37.435473+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:37.467466+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:37.479446+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:39.112528+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:39.183513+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:39.424271+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:40.001291+00:00", "trade", 13.384, 13.0]
["2026-09-09T15:35:40.005561+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:40.812836+00:00", "trade", 13.3885, 100.0]
["2026-09-09T15:35:42.045862+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:35:42.046010+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:42.046131+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:42.046565+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:42.047050+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:42.522002+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:43.464462+00:00", "trade", 13.36, 13.0]
["2026-09-09T15:35:43.569828+00:00", "trade", 13.365, 30.0]
["2026-09-09T15:35:43.573797+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:43.656657+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:44.554903+00:00", "trade", 13.3609, 1.0]
["2026-09-09T15:35:44.555269+00:00", "trade", 13.3609, 1.0]
["2026-09-09T15:35:45.133333+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:45.497125+00:00", "trade", 13.3874, 1.0]
["2026-09-09T15:35:46.029275+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.182510+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.457577+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.457813+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.462868+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.462967+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.462980+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.535363+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.540654+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.602976+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.645601+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.645691+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.664559+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:35:46.664998+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.665096+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.665353+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.665542+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.665594+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.665611+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.667784+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.909783+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.918295+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:46.935144+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:47.168439+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:47.170148+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:47.348824+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:47.392830+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:47.399642+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:47.495822+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:47.496293+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:47.817657+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:47.817968+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:47.937155+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:47.937167+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:48.068581+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:48.215099+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:48.334468+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:48.334940+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:48.545917+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:48.545992+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:48.596849+00:00", "trade", 13.3873, 100.0]
["2026-09-09T15:35:48.611722+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:48.644204+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:48.690090+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:48.690552+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:48.742945+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:35:48.743473+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:48.743717+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:48.931422+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:49.485956+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:49.486230+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:49.486415+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:49.488190+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:49.508866+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:49.534786+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:49.538643+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:49.539095+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:49.752750+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:49.760581+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:49.760595+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:49.959532+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:49.959543+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:49.959990+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:49.960541+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:49.961027+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:49.982645+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:49.982705+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:49.986368+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:50.020736+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:50.747418+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:50.747495+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:50.773002+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:50.773212+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:50.773701+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:50.775797+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:50.775810+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:50.791853+00:00", "trade", 13.37, 7.0]
["2026-09-09T15:35:50.792549+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:50.814066+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:50.877039+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:35:50.877719+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:50.878040+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:51.028844+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:35:51.029493+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:35:51.029899+00:00", "trade", 13.36, 30.0]
["2026-09-09T15:35:51.858690+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:35:51.859169+00:00", "trade", 13.37, 300.0]
["2026-09-09T15:35:51.859217+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:51.859241+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:51.859530+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:51.859890+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:51.922378+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:51.922909+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:51.923245+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:51.923258+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:51.923292+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:51.923371+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:51.923742+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:51.926143+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:51.926584+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:51.927181+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.194010+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.194134+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.223268+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.223278+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.223725+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.225586+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.225657+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.353855+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.360510+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.361295+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.361586+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.388355+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.389252+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.496412+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.500617+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.501551+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.502020+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.502476+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.503391+00:00", "trade", 13.3683, 3.0]
["2026-09-09T15:35:52.509197+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.513533+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.514162+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.521502+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.559190+00:00", "trade", 13.3867, 1.0]
["2026-09-09T15:35:52.567271+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.568100+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.636958+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.663456+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.691193+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.767885+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.768333+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.768353+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.935957+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:52.938271+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.075351+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.076125+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.182291+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.254512+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.306554+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.306633+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.330695+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.331076+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.331688+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.332444+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.526650+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.526874+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.572717+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.573032+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.573233+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.573687+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.612463+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.613128+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.613281+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.755547+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.755554+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.755563+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.755981+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.756429+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.777156+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.780263+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.800789+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.800809+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.800854+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.800890+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.820618+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.852191+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.852647+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:53.878300+00:00", "trade", 13.365, 30.0]
["2026-09-09T15:35:53.878311+00:00", "trade", 13.365, 130.0]
["2026-09-09T15:35:53.878315+00:00", "trade", 13.365, 40.0]
["2026-09-09T15:35:53.898103+00:00", "trade", 13.365, 90.0]
["2026-09-09T15:35:53.898131+00:00", "trade", 13.365, 26.0]
["2026-09-09T15:35:53.963405+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:54.013279+00:00", "trade", 13.365, 360.0]
["2026-09-09T15:35:54.333062+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:54.333524+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:54.378084+00:00", "trade", 13.3753, 20.0]
["2026-09-09T15:35:54.469831+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:35:54.470605+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:54.965224+00:00", "trade", 13.3699, 37.0]
["2026-09-09T15:35:55.555009+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:55.634918+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:56.120848+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:56.216578+00:00", "trade", 13.365, 225.0]
["2026-09-09T15:35:56.253169+00:00", "trade", 13.3861, 3.0]
["2026-09-09T15:35:56.277273+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:56.432194+00:00", "trade", 13.3861, 100.0]
["2026-09-09T15:35:56.853197+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:56.877494+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:57.176011+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:57.179456+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:58.041832+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:58.042269+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:58.369536+00:00", "trade", 13.366, 18.0]
["2026-09-09T15:35:59.136219+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:59.136232+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:59.190893+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:59.193665+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:35:59.193950+00:00", "trade", 13.365, 350.0]
["2026-09-09T15:35:59.193960+00:00", "trade", 13.365, 350.0]
["2026-09-09T15:35:59.198749+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:59.426608+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:59.707940+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:59.708629+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:59.709102+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:59.709122+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:59.709567+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:59.922781+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:59.923140+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:59.927325+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:59.983016+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:59.983472+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:59.983943+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:35:59.983953+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:00.178259+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:00.179090+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:00.179121+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:00.249535+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:00.249544+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:00.269735+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:00.355215+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:00.398602+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:00.398619+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:00.558027+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:00.558038+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:00.558497+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:00.986530+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:00.986539+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:00.986989+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:00.987764+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:01.549679+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:01.550468+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:01.550475+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:01.550927+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:01.720374+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:01.720825+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:01.829383+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:02.101983+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:02.873618+00:00", "trade", 13.3853, 100.0]
["2026-09-09T15:36:02.877245+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:36:03.017493+00:00", "trade", 13.37, 3.0]
["2026-09-09T15:36:03.017494+00:00", "trade", 13.37, 2.0]
["2026-09-09T15:36:03.018058+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:03.018105+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:36:03.018108+00:00", "trade", 13.37, 98.0]
["2026-09-09T15:36:03.018109+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:36:03.018110+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:36:03.018111+00:00", "trade", 13.37, 102.0]
["2026-09-09T15:36:03.018115+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:36:03.018126+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:36:03.018175+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:03.018193+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:03.018216+00:00", "trade", 13.37, 70.0]
["2026-09-09T15:36:03.018216+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:36:03.018279+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:03.018307+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:03.018527+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:36:03.018540+00:00", "trade", 13.37, 128.0]
["2026-09-09T15:36:03.018542+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:36:03.018542+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:36:03.018542+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:36:03.018546+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:03.018547+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:36:03.018550+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:36:03.018550+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:36:03.018566+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:36:03.018575+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:36:03.018587+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:36:03.018588+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:36:03.018588+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.018598+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.018625+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.018691+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.018693+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.018699+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.018723+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.018738+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.018754+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.018768+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.018776+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.018783+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.018827+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.018828+00:00", "trade", 13.37, 98.0]
["2026-09-09T15:36:03.018915+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.018935+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.018965+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.019022+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.019068+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.019131+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.019533+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.019573+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.019751+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.019759+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.020037+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.020070+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.020888+00:00", "trade", 13.37, 4.0]
["2026-09-09T15:36:03.020986+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.021339+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:36:03.022590+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.030957+00:00", "trade", 13.375, 130.0]
["2026-09-09T15:36:03.150427+00:00", "trade", 13.375, 120.0]
["2026-09-09T15:36:03.528008+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:36:03.528435+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.528785+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.529241+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:03.821315+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:04.315662+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:04.349121+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:04.352905+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:04.356942+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:04.357017+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:04.357453+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:04.357475+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:04.762947+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:04.762967+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:04.763420+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:04.763427+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:05.193267+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:05.196367+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:05.669064+00:00", "trade", 13.3701, 200.0]
["2026-09-09T15:36:05.670231+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:06.106772+00:00", "trade", 13.3845, 2.0]
["2026-09-09T15:36:06.152072+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:06.557592+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:06.685145+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:06.685202+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:06.687039+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:06.687050+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:06.687065+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:06.757909+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:36:06.757973+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:36:06.758673+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:06.758940+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:06.759140+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:07.102261+00:00", "trade", 13.3844, 4.0]
["2026-09-09T15:36:07.165916+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:07.166371+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:07.166566+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:07.473452+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:07.473944+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:07.570659+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:07.700023+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:07.886941+00:00", "trade", 13.375, 2500.0]
["2026-09-09T15:36:07.971501+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:07.971954+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:08.035859+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:08.076061+00:00", "trade", 13.37, 8.0]
["2026-09-09T15:36:08.076523+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:08.076538+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:08.076588+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:08.076598+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:08.077433+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:08.191175+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:08.393576+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:08.658859+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:08.658928+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:08.659220+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:08.659374+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:09.320020+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:10.206417+00:00", "trade", 13.375, 130.0]
["2026-09-09T15:36:10.288817+00:00", "trade", 13.375, 120.0]
["2026-09-09T15:36:10.289261+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:10.682324+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:10.893124+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:10.981695+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:11.361414+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:12.067836+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:12.249130+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:12.792665+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:12.997366+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:13.023189+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:13.724166+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:13.724829+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:13.725284+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:13.727031+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:13.727769+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:13.951136+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:14.627581+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:14.757897+00:00", "trade", 13.375, 175.0]
["2026-09-09T15:36:14.758646+00:00", "trade", 13.375, 175.0]
["2026-09-09T15:36:15.626766+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:15.627377+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:15.627400+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:15.627869+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:15.681462+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:15.697294+00:00", "trade", 13.375, 600.0]
["2026-09-09T15:36:16.058677+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:16.120240+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:16.232359+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:16.356564+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:16.441576+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:16.441713+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:16.480178+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:16.615746+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:16.659915+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:16.701276+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:16.832458+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:17.107598+00:00", "trade", 13.3717, 3.0]
["2026-09-09T15:36:17.107668+00:00", "trade", 13.3717, 3.0]
["2026-09-09T15:36:17.733760+00:00", "trade", 13.383, 2.0]
["2026-09-09T15:36:18.132207+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:19.001667+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:19.841297+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:19.841671+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:19.842133+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:20.014399+00:00", "trade", 13.375, 130.0]
["2026-09-09T15:36:20.114843+00:00", "trade", 13.375, 120.0]
["2026-09-09T15:36:20.143026+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:20.246256+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:20.246718+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:20.697922+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:20.698378+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:20.763101+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:20.765826+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:20.765839+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:20.772971+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:20.887205+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:21.187245+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:21.187487+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:21.187545+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:21.187567+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:21.187942+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:21.188001+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:21.225325+00:00", "trade", 13.3829, 100.0]
["2026-09-09T15:36:21.317473+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:21.332512+00:00", "trade", 13.375, 200.0]
["2026-09-09T15:36:21.333264+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:21.469418+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:21.469866+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:21.586471+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:36:21.587150+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:22.050329+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:22.095707+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:22.505399+00:00", "trade", 13.3712, 9.0]
["2026-09-09T15:36:22.742219+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:23.079431+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:23.083095+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:23.083554+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:23.560716+00:00", "trade", 13.37, 26.0]
["2026-09-09T15:36:23.560780+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:36:23.560838+00:00", "trade", 13.37, 26.0]
["2026-09-09T15:36:23.560859+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:23.560866+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:23.560882+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:23.561067+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.702082+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.702093+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.702181+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.702542+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.702585+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.702599+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.702960+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.704260+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.814618+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.814787+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.814851+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.815130+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.815144+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.815314+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.815805+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.824548+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.859780+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.865403+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.936007+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.936014+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:26.941744+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:27.268414+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:27.268873+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:27.303748+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:27.304554+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:27.304572+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:28.015699+00:00", "trade", 13.3828, 2.0]
["2026-09-09T15:36:28.962076+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:29.102212+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:29.102675+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:29.102880+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:29.103593+00:00", "trade", 13.375, 150.0]
["2026-09-09T15:36:29.104458+00:00", "trade", 13.37, 17.0]
["2026-09-09T15:36:29.104855+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:36:29.170201+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:30.276591+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:30.276759+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:30.277092+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:30.277547+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:30.277924+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:30.277939+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:30.278163+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:30.367545+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:36:30.532318+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:30.535395+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:30.694859+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:30.871064+00:00", "trade", 13.38, 5.0]
["2026-09-09T15:36:31.157191+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:31.164821+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:31.165697+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:31.165709+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:31.204208+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:31.204670+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:31.219755+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:31.219977+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:31.220386+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:31.371826+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:31.465449+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:31.771594+00:00", "trade", 13.375, 10.0]
["2026-09-09T15:36:31.772030+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:31.838859+00:00", "trade", 13.3714, 1.0]
["2026-09-09T15:36:31.928969+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:31.929019+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:31.929381+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:31.930195+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:31.942492+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:32.124563+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:32.359141+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:32.359590+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:32.465215+00:00", "trade", 13.3826, 1.0]
["2026-09-09T15:36:32.557614+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:32.558834+00:00", "trade", 13.3865, 100.0]
["2026-09-09T15:36:32.560606+00:00", "trade", 13.3865, 100.0]
["2026-09-09T15:36:32.561272+00:00", "trade", 13.3865, 100.0]
["2026-09-09T15:36:32.562373+00:00", "trade", 13.3865, 100.0]
["2026-09-09T15:36:32.563302+00:00", "trade", 13.3865, 100.0]
["2026-09-09T15:36:32.564503+00:00", "trade", 13.3865, 200.0]
["2026-09-09T15:36:32.796862+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:32.796871+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:32.797322+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:32.797346+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:32.917526+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:32.917985+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:32.955410+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:32.955882+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:33.598764+00:00", "trade", 13.376, 4.0]
["2026-09-09T15:36:33.599558+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:33.600015+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:34.009175+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:34.009829+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:34.010911+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:34.011870+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:34.049568+00:00", "trade", 13.375, 500.0]
["2026-09-09T15:36:35.038230+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:35.038685+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:35.038714+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:35.039171+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:35.101676+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:36:35.101676+00:00", "trade", 13.38, 13.0]
["2026-09-09T15:36:35.101676+00:00", "trade", 13.38, 12.0]
["2026-09-09T15:36:35.101679+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:36:35.101692+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:36:35.101697+00:00", "trade", 13.38, 75.0]
["2026-09-09T15:36:35.101706+00:00", "trade", 13.38, 500.0]
["2026-09-09T15:36:35.101750+00:00", "trade", 13.38, 200.0]
["2026-09-09T15:36:35.101752+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:35.101767+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:35.102067+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:35.102126+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:35.102135+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:35.102145+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:35.102346+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:35.102495+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:35.102815+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:35.108899+00:00", "trade", 13.38, 400.0]
["2026-09-09T15:36:35.109587+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:35.121629+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:35.192575+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:35.374638+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:35.702106+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:35.702191+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:36.021709+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:36.022240+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:36.022698+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:36.027175+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:36:36.027443+00:00", "trade", 13.38, 14.0]
["2026-09-09T15:36:36.933613+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:36.934058+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:36.973586+00:00", "trade", 13.3814, 100.0]
["2026-09-09T15:36:37.071516+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:37.071763+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:37.074100+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:37.085194+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:37.135174+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:37.390987+00:00", "trade", 13.3814, 1.0]
["2026-09-09T15:36:37.627863+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:37.688451+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:37.688910+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:37.689218+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:37.689286+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:37.689361+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:37.691007+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:37.779512+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:37.860833+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:37.893364+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:37.893472+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:37.894229+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:37.894797+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:37.913252+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:38.022112+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:38.054924+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:38.054948+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:38.054961+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:38.070423+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:38.070860+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:38.284814+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:38.638053+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:38.639099+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:38.805396+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:39.011226+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:39.036392+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:39.197806+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:39.720362+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:39.720386+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:39.720826+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:39.724583+00:00", "trade", 13.3814, 1.0]
["2026-09-09T15:36:39.854821+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:40.816682+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:40.816897+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:40.817335+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:41.054275+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:41.054300+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:41.385716+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:41.605331+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:41.606508+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:41.640671+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:41.640680+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:41.641491+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:42.038751+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:42.039347+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:42.292420+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:42.292443+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:42.519098+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:42.558953+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:42.559910+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:42.560407+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:42.941359+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:42.941716+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:42.942361+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:42.945442+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:43.112265+00:00", "trade", 13.3842, 36.0]
["2026-09-09T15:36:43.304046+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:43.304195+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:43.516125+00:00", "trade", 13.375, 125.0]
["2026-09-09T15:36:43.714755+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:43.715315+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:43.763031+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:43.763479+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:44.337815+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:44.394676+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:36:44.395339+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:36:44.506846+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:36:44.902667+00:00", "trade", 13.3723, 86.0]
["2026-09-09T15:36:45.025441+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:45.294963+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:45.309868+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:45.311997+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:47.016743+00:00", "trade", 13.375, 37.0]
["2026-09-09T15:36:47.767045+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:47.767401+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:47.769384+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:47.779476+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:47.782604+00:00", "trade", 13.38, 1.0]
["2026-09-09T15:36:47.783052+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:47.790787+00:00", "trade", 13.38, 3.0]
["2026-09-09T15:36:47.793797+00:00", "trade", 13.38, 2.0]
["2026-09-09T15:36:47.793798+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:36:47.793801+00:00", "trade", 13.38, 28.0]
["2026-09-09T15:36:47.793801+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:36:47.793803+00:00", "trade", 13.38, 10.0]
["2026-09-09T15:36:47.793899+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:36:47.793912+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:36:47.793919+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:36:47.793926+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:36:47.793933+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:36:47.793939+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:36:47.793953+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:36:47.793960+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:36:47.793974+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:36:47.794050+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:36:47.794073+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:36:47.794076+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:36:47.794092+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:36:47.794350+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:36:47.794395+00:00", "trade", 13.38, 200.0]
["2026-09-09T15:36:47.794398+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:36:47.794398+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:36:47.794398+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:36:47.794399+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:47.794402+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:36:47.794406+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:36:47.794406+00:00", "trade", 13.38, 12.0]
["2026-09-09T15:36:47.794447+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:47.794495+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:47.794554+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:47.794579+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:47.794585+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:47.794609+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:47.794630+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:47.794637+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:47.794644+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:47.794671+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:47.795574+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:47.796301+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:36:47.796500+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:47.796785+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:47.796979+00:00", "trade", 13.38, 11.0]
["2026-09-09T15:36:47.850805+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:36:47.850809+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:36:47.850893+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:36:47.850904+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:36:47.850950+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:36:47.851381+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:36:47.851864+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:47.852318+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:48.064618+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:48.064703+00:00", "trade", 13.39, 120.0]
["2026-09-09T15:36:48.064704+00:00", "trade", 13.39, 22.0]
["2026-09-09T15:36:48.064706+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:36:48.064707+00:00", "trade", 13.39, 5.0]
["2026-09-09T15:36:48.064710+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:36:48.064712+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:36:48.064812+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:48.064819+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:48.064826+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:48.064833+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:48.064840+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:36:48.064856+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:36:48.064863+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:36:48.064870+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:36:48.064870+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:36:48.064876+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:36:48.064878+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:36:48.064883+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:36:48.064884+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:36:48.064884+00:00", "trade", 13.39, 40.0]
["2026-09-09T15:36:48.064888+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:36:48.064889+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:36:48.064889+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:36:48.064893+00:00", "trade", 13.39, 3.0]
["2026-09-09T15:36:48.064904+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:36:48.064911+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:36:48.064918+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:36:48.064932+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:36:48.064939+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:36:48.065027+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:36:48.065094+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:36:48.065114+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:36:48.065126+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:36:48.065134+00:00", "trade", 13.39, 6.0]
["2026-09-09T15:36:48.065200+00:00", "quote", 13.39, 13.39]
["2026-09-09T15:36:48.065215+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:36:48.065217+00:00", "trade", 13.39, 5.0]
["2026-09-09T15:36:48.065217+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:36:48.065268+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:36:48.065270+00:00", "trade", 13.39, 40.0]
["2026-09-09T15:36:48.065270+00:00", "trade", 13.39, 50.0]
["2026-09-09T15:36:48.065271+00:00", "trade", 13.39, 140.0]
["2026-09-09T15:36:48.065272+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:48.065274+00:00", "trade", 13.39, 20.0]
["2026-09-09T15:36:48.065277+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:36:48.065277+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:36:48.065343+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:48.065389+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:48.065396+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:48.066540+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:48.068848+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:48.081100+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:48.322527+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:48.858491+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:48.858806+00:00", "trade", 13.4, 5.0]
["2026-09-09T15:36:48.859185+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:48.859243+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:48.859255+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:48.859270+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:48.859288+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:48.859308+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:48.859495+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:49.109346+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:49.109795+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:49.396779+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:49.397288+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:49.397583+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:49.586408+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:49.715606+00:00", "trade", 13.3815, 2.0]
["2026-09-09T15:36:50.011880+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:50.012906+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:50.451533+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:50.638389+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:50.638404+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:50.638865+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:50.639406+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:50.639423+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:51.023231+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:51.023736+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:51.158703+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:51.159509+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:51.159524+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:53.669536+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:53.670056+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:53.671640+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:53.832599+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:53.832647+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:54.237899+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:54.237901+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:54.305488+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:54.503909+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:54.504383+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:54.565950+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:55.167777+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:55.168255+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:55.168726+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:55.168743+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:55.168812+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:55.271920+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:55.272399+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:55.272841+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:55.604363+00:00", "trade", 13.395, 30.0]
["2026-09-09T15:36:55.604403+00:00", "trade", 13.395, 10.0]
["2026-09-09T15:36:55.604823+00:00", "trade", 13.395, 350.0]
["2026-09-09T15:36:55.604842+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:55.605342+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:55.605355+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:55.605580+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:55.606383+00:00", "trade", 13.395, 10.0]
["2026-09-09T15:36:55.607102+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:55.607553+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:55.694341+00:00", "trade", 13.395, 20.0]
["2026-09-09T15:36:55.767362+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:55.767817+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:56.060645+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:56.061106+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:57.027428+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:57.027451+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:57.027476+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:57.028863+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:57.129433+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:57.152448+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:57.152499+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:57.297302+00:00", "trade", 13.3762, 100.0]
["2026-09-09T15:36:57.354201+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:57.354661+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:57.356430+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:57.499520+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:57.511367+00:00", "trade", 13.3814, 1.0]
["2026-09-09T15:36:57.964162+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:58.074343+00:00", "trade", 13.395, 200.0]
["2026-09-09T15:36:58.074405+00:00", "trade", 13.395, 198.0]
["2026-09-09T15:36:58.075033+00:00", "trade", 13.395, 198.0]
["2026-09-09T15:36:58.075275+00:00", "trade", 13.395, 600.0]
["2026-09-09T15:36:58.075798+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:58.076582+00:00", "trade", 13.395, 444.0]
["2026-09-09T15:36:58.578896+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:58.579044+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:58.579092+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:58.579550+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:58.590135+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:58.609803+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:58.610261+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:36:58.661171+00:00", "trade", 13.395, 5.0]
["2026-09-09T15:37:00.453849+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:00.454310+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:00.676742+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:00.745283+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:00.745320+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:00.745347+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:00.745403+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:00.745425+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:00.745446+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:00.745811+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:00.745880+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:00.987246+00:00", "trade", 13.4, 100.0]
["2026-09-09T15:37:00.987663+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:00.988703+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:00.989945+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:00.990392+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:01.103288+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:01.103631+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:01.134786+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:01.235301+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:01.249196+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:01.571305+00:00", "trade", 13.3803, 19.0]
["2026-09-09T15:37:01.574562+00:00", "trade", 13.39, 500.0]
["2026-09-09T15:37:01.574563+00:00", "trade", 13.39, 42.0]
["2026-09-09T15:37:01.574662+00:00", "trade", 13.39, 5.0]
["2026-09-09T15:37:01.574978+00:00", "trade", 13.39, 1100.0]
["2026-09-09T15:37:01.574979+00:00", "quote", 13.39, 13.4]
["2026-09-09T15:37:01.574980+00:00", "trade", 13.39, 300.0]
["2026-09-09T15:37:01.575002+00:00", "quote", 13.38, 13.4]
["2026-09-09T15:37:01.575008+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575015+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575021+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575029+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575035+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575042+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575048+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575063+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575076+00:00", "trade", 13.39, 112.0]
["2026-09-09T15:37:01.575090+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575098+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575129+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575191+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575235+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575301+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575349+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575486+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575520+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575537+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575556+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575585+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575596+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575807+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.575949+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.576018+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.576214+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.576455+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.576664+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.579155+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.579204+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.579358+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.580801+00:00", "trade", 13.39, 34.0]
["2026-09-09T15:37:01.582195+00:00", "trade", 13.39, 100.0]
["2026-09-09T15:37:01.582956+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.625943+00:00", "trade", 13.385, 100.0]
["2026-09-09T15:37:01.626285+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.626718+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:01.786258+00:00", "trade", 13.3818, 2.0]
["2026-09-09T15:37:01.971812+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:02.667395+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:04.553355+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:04.553745+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:04.553760+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:04.554154+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:04.554217+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:04.554624+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:04.563127+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:04.563601+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:05.220841+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:05.221747+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:05.839717+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:07.239342+00:00", "trade", 13.385, 50.0]
["2026-09-09T15:37:07.732914+00:00", "trade", 13.385, 50.0]
["2026-09-09T15:37:08.810854+00:00", "trade", 13.386, 8.0]
["2026-09-09T15:37:10.026644+00:00", "trade", 13.385, 10.0]
["2026-09-09T15:37:10.027060+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:10.027103+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:10.027147+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:10.027165+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:10.027261+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.027319+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.027334+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.027349+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.027527+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.027544+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.027559+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.027603+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.027609+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.027616+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.027640+00:00", "trade", 13.37, 11.0]
["2026-09-09T15:37:10.027730+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.027774+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.029105+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.029557+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.061426+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.062178+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.084914+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.117496+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.136748+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:37:10.136751+00:00", "trade", 13.38, 52.0]
["2026-09-09T15:37:10.136796+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.136803+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.136816+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.136822+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.136830+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.136838+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.136845+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.136852+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.136859+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.136993+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.137133+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.137155+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.137187+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.137245+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.137260+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.165808+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.165950+00:00", "trade", 13.38, 2.0]
["2026-09-09T15:37:10.166768+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.167256+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.167508+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.167982+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.178564+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.179019+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.547122+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.646570+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:10.679010+00:00", "trade", 13.3806, 3.0]
["2026-09-09T15:37:10.881755+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:11.193591+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:11.193671+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:11.644175+00:00", "trade", 13.37, 99.0]
["2026-09-09T15:37:11.647690+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:11.714163+00:00", "trade", 13.375, 99.0]
["2026-09-09T15:37:11.770278+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:11.825701+00:00", "trade", 13.37, 99.0]
["2026-09-09T15:37:11.877620+00:00", "trade", 13.38, 30.0]
["2026-09-09T15:37:12.143835+00:00", "trade", 13.3709, 99.0]
["2026-09-09T15:37:12.412655+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:12.502356+00:00", "trade", 13.37, 99.0]
["2026-09-09T15:37:12.513280+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:12.579157+00:00", "trade", 13.3916, 35.0]
["2026-09-09T15:37:12.686210+00:00", "trade", 13.37, 99.0]
["2026-09-09T15:37:12.822803+00:00", "trade", 13.3709, 99.0]
["2026-09-09T15:37:13.007620+00:00", "trade", 13.3709, 99.0]
["2026-09-09T15:37:13.161749+00:00", "trade", 13.37, 99.0]
["2026-09-09T15:37:13.455505+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:13.455976+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:13.485867+00:00", "trade", 13.3709, 99.0]
["2026-09-09T15:37:13.502165+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:37:13.531942+00:00", "trade", 13.375, 3.0]
["2026-09-09T15:37:13.531994+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:13.532463+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:13.532491+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:13.532898+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:37:13.831650+00:00", "trade", 13.37, 99.0]
["2026-09-09T15:37:13.833566+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:14.147753+00:00", "trade", 13.3709, 99.0]
["2026-09-09T15:37:14.494921+00:00", "trade", 13.37, 99.0]
["2026-09-09T15:37:14.810555+00:00", "trade", 13.3702, 99.0]
["2026-09-09T15:37:18.338028+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:18.341559+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:18.878405+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:18.878455+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:18.878515+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:18.878578+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:18.878591+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:18.878987+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:18.924640+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:18.924655+00:00", "trade", 13.38, 300.0]
["2026-09-09T15:37:18.924679+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:18.924680+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:37:18.924682+00:00", "trade", 13.38, 200.0]
["2026-09-09T15:37:18.924687+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:18.925080+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:37:18.925082+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:18.925101+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.925153+00:00", "trade", 13.38, 3.0]
["2026-09-09T15:37:18.925153+00:00", "trade", 13.38, 10.0]
["2026-09-09T15:37:18.925154+00:00", "trade", 13.38, 100.0]
["2026-09-09T15:37:18.925155+00:00", "trade", 13.38, 87.0]
["2026-09-09T15:37:18.925181+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.925187+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.925195+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.925216+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.925223+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.925238+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.925244+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.925272+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.925286+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.925370+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.925469+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.925554+00:00", "trade", 13.385, 30.0]
["2026-09-09T15:37:18.925568+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.925593+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.925729+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.925807+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.926025+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.926688+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:37:18.926869+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.926892+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.927321+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.927474+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.947021+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.947474+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.955825+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.983014+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.987965+00:00", "trade", 13.385, 20.0]
["2026-09-09T15:37:18.988712+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:18.988768+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:19.163691+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:19.164182+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:19.164196+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:19.166392+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:19.173594+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:19.543967+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:19.857879+00:00", "trade", 13.3778, 1.0]
["2026-09-09T15:37:19.952301+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:19.952440+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:19.952742+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:19.952760+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:19.952900+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.032926+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.032981+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.038418+00:00", "trade", 13.3834, 20.0]
["2026-09-09T15:37:20.135988+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.136483+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.138502+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.159241+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.159751+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.159977+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.160165+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.160323+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:37:20.160324+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:37:20.160327+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:37:20.160370+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:37:20.160391+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:37:20.160410+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:37:20.160466+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.160559+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.160829+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.160840+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.160928+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.160970+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.160984+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.161205+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.161298+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.161306+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.162046+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.162730+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.162737+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.162766+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.162859+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.163004+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.163023+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.163189+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.164069+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.164348+00:00", "trade", 13.38, 6.0]
["2026-09-09T15:37:20.169870+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.193554+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.193593+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.194001+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.237291+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.237729+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.279613+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.357950+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.357968+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.358224+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.358399+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.462600+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.463060+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.485155+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.589378+00:00", "quote", 13.38, 13.39]
["2026-09-09T15:37:20.735550+00:00", "quote", 13.37, 13.39]
["2026-09-09T15:37:20.735599+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.735663+00:00", "quote", 13.38, 13.38]
["2026-09-09T15:37:20.735746+00:00", "trade", 13.38, 10.0]
["2026-09-09T15:37:20.735784+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.735868+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.736103+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.736119+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.736125+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.736155+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.736168+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.736607+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.736737+00:00", "trade", 13.38, 22.0]
["2026-09-09T15:37:20.736738+00:00", "trade", 13.38, 75.0]
["2026-09-09T15:37:20.736801+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.736814+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.736828+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.737343+00:00", "trade", 13.38, 50.0]
["2026-09-09T15:37:20.737366+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.737389+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.737398+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.737405+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.737412+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.737423+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.737425+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.737796+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.738290+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.738945+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:20.739648+00:00", "trade", 13.38, 58.0]
["2026-09-09T15:37:20.757037+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:21.532609+00:00", "trade", 13.375, 10.0]
["2026-09-09T15:37:21.540480+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:21.540973+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:21.652818+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:37:21.654732+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:21.688789+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:22.235235+00:00", "trade", 13.375, 50.0]
["2026-09-09T15:37:23.557007+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:23.977238+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:24.333193+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:25.233928+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:25.233936+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:25.234511+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:25.607872+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:25.608218+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:25.851729+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:26.074646+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:26.075112+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:26.271801+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:26.271825+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:26.308260+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:26.373495+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:27.910201+00:00", "trade", 13.3774, 1.0]
["2026-09-09T15:37:28.053994+00:00", "trade", 13.3774, 100.0]
["2026-09-09T15:37:29.763189+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.763658+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.763666+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.763714+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.770498+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:37:29.770510+00:00", "trade", 13.37, 16.0]
["2026-09-09T15:37:29.770754+00:00", "trade", 13.37, 79.0]
["2026-09-09T15:37:29.770962+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.770998+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.771019+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.771026+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.799288+00:00", "trade", 13.375, 120.0]
["2026-09-09T15:37:29.799932+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.800068+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.800412+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.800525+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.828823+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.829039+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.829280+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.830368+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.830416+00:00", "trade", 13.375, 10.0]
["2026-09-09T15:37:29.831413+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.831440+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.831891+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.889544+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.890353+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.918825+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:29.919004+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:30.638256+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:31.497348+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:31.656740+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:32.769528+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:32.938744+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:32.939197+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:32.988106+00:00", "trade", 13.375, 198.0]
["2026-09-09T15:37:32.988352+00:00", "trade", 13.375, 198.0]
["2026-09-09T15:37:32.988353+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:37:32.988586+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:32.988612+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:32.988970+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:37:32.989045+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:32.990695+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:37:32.990701+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:37:32.990976+00:00", "trade", 13.375, 4.0]
["2026-09-09T15:37:32.991313+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:37:33.609947+00:00", "trade", 13.375, 571.0]
["2026-09-09T15:37:33.609959+00:00", "trade", 13.375, 29.0]
["2026-09-09T15:37:33.609971+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:37:33.609976+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:37:33.609976+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.609982+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.609996+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.609997+00:00", "trade", 13.37, 10.0]
["2026-09-09T15:37:33.609997+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:37:33.610003+00:00", "trade", 13.375, 100.0]
["2026-09-09T15:37:33.610012+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610078+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:37:33.610130+00:00", "trade", 13.375, 76.0]
["2026-09-09T15:37:33.610138+00:00", "trade", 13.375, 124.0]
["2026-09-09T15:37:33.610308+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:37:33.610324+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:37:33.610335+00:00", "trade", 13.37, 1100.0]
["2026-09-09T15:37:33.610342+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610343+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:37:33.610346+00:00", "trade", 13.37, 76.0]
["2026-09-09T15:37:33.610347+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:37:33.610348+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610350+00:00", "trade", 13.37, 48.0]
["2026-09-09T15:37:33.610355+00:00", "trade", 13.37, 302.0]
["2026-09-09T15:37:33.610360+00:00", "trade", 13.37, 230.0]
["2026-09-09T15:37:33.610369+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:37:33.610372+00:00", "trade", 13.37, 400.0]
["2026-09-09T15:37:33.610372+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610374+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:37:33.610379+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:37:33.610384+00:00", "trade", 13.375, 76.0]
["2026-09-09T15:37:33.610385+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610386+00:00", "trade", 13.37, 344.0]
["2026-09-09T15:37:33.610395+00:00", "trade", 13.375, 210.0]
["2026-09-09T15:37:33.610401+00:00", "trade", 13.375, 314.0]
["2026-09-09T15:37:33.610410+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610429+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:37:33.610433+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610445+00:00", "trade", 13.37, 50.0]
["2026-09-09T15:37:33.610445+00:00", "trade", 13.37, 50.0]
["2026-09-09T15:37:33.610447+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610448+00:00", "trade", 13.37, 300.0]
["2026-09-09T15:37:33.610459+00:00", "trade", 13.37, 500.0]
["2026-09-09T15:37:33.610459+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610463+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:37:33.610488+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610496+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610509+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610512+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610522+00:00", "trade", 13.37, 400.0]
["2026-09-09T15:37:33.610537+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610564+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610572+00:00", "trade", 13.37, 400.0]
["2026-09-09T15:37:33.610597+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610626+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610633+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610639+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610647+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610723+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610860+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:37:33.610861+00:00", "trade", 13.37, 400.0]
["2026-09-09T15:37:33.610863+00:00", "trade", 13.37, 300.0]
["2026-09-09T15:37:33.611075+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:37:33.611081+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:37:33.611088+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:37:33.611095+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:37:33.611102+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:37:33.611109+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:37:33.611116+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:37:33.611123+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:37:33.611130+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:37:33.611137+00:00", "trade", 13.37, 144.0]
["2026-09-09T15:37:33.611150+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:37:33.611151+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:37:33.611155+00:00", "trade", 13.37, 400.0]
["2026-09-09T15:37:33.611155+00:00", "quote", 13.37, 13.37]
["2026-09-09T15:37:33.611164+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.611180+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.611217+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.611355+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.611369+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.611375+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.611609+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.611663+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.611674+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.611715+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.611765+00:00", "trade", 13.37, 11.0]
["2026-09-09T15:37:33.611903+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:37:33.611905+00:00", "trade", 13.36, 72.0]
["2026-09-09T15:37:33.611907+00:00", "trade", 13.36, 400.0]
["2026-09-09T15:37:33.611908+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:37:33.611911+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:37:33.611914+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:37:33.611920+00:00", "trade", 13.365, 125.0]
["2026-09-09T15:37:33.611924+00:00", "trade", 13.36, 25.0]
["2026-09-09T15:37:33.611930+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:37:33.611930+00:00", "trade", 13.365, 198.0]
["2026-09-09T15:37:33.611931+00:00", "trade", 13.36, 300.0]
["2026-09-09T15:37:33.611938+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:37:33.611939+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:37:33.611939+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:37:33.611944+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:37:33.611980+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.611994+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.611998+00:00", "trade", 13.365, 198.0]
["2026-09-09T15:37:33.612001+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612008+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612024+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612032+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612039+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:37:33.612039+00:00", "trade", 13.36, 327.0]
["2026-09-09T15:37:33.612046+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612059+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612073+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612081+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612087+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612122+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:37:33.612127+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:37:33.612143+00:00", "trade", 13.36, 198.0]
["2026-09-09T15:37:33.612156+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:37:33.612156+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612158+00:00", "trade", 13.365, 199.0]
["2026-09-09T15:37:33.612286+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612297+00:00", "trade", 13.36, 7.0]
["2026-09-09T15:37:33.612337+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:37:33.612339+00:00", "trade", 13.36, 50.0]
["2026-09-09T15:37:33.612339+00:00", "trade", 13.36, 173.0]
["2026-09-09T15:37:33.612341+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612343+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:37:33.612343+00:00", "trade", 13.36, 66.0]
["2026-09-09T15:37:33.612344+00:00", "trade", 13.36, 400.0]
["2026-09-09T15:37:33.612369+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612437+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612453+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612479+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612588+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612690+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612704+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612780+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612781+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612796+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612813+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612950+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.612964+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:37:33.612967+00:00", "trade", 13.36, 400.0]
["2026-09-09T15:37:33.613015+00:00", "trade", 13.36, 256.0]
["2026-09-09T15:37:33.613015+00:00", "trade", 13.36, 400.0]
["2026-09-09T15:37:33.613017+00:00", "trade", 13.36, 400.0]
["2026-09-09T15:37:33.613086+00:00", "trade", 13.36, 44.0]
["2026-09-09T15:37:33.613094+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:37:33.613097+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.613106+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:37:33.613159+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:37:33.613161+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:37:33.613165+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:37:33.613175+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:37:33.613182+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:37:33.613196+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:37:33.613203+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:37:33.613209+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:37:33.613216+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:37:33.613238+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:37:33.613370+00:00", "trade", 13.36, 400.0]
["2026-09-09T15:37:33.613371+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:33.613380+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:33.613480+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:33.613490+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:37:33.613494+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:37:33.613547+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:37:33.613563+00:00", "trade", 13.36, 155.0]
["2026-09-09T15:37:33.613563+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:37:33.613580+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:33.613647+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:33.613813+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:33.614016+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:33.614462+00:00", "trade", 13.35, 8.0]
["2026-09-09T15:37:33.614766+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:33.615157+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:33.615828+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:33.618574+00:00", "trade", 13.35, 25.0]
["2026-09-09T15:37:33.619430+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:37:33.621075+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:33.622109+00:00", "trade", 13.355, 350.0]
["2026-09-09T15:37:33.624862+00:00", "trade", 13.355, 10.0]
["2026-09-09T15:37:33.645205+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:33.645729+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:33.646165+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:33.647524+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:33.655109+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.373650+00:00", "trade", 13.35, 30.0]
["2026-09-09T15:37:34.373654+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.374165+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.374191+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.374207+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.374229+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.374250+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.374689+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.374714+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.374977+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.375140+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.375418+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.384079+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.500348+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.500844+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.504884+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.504905+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.505767+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.506723+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.610939+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.660773+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:34.661221+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:37.989195+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:37.989299+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:37.989650+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:37.989661+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:38.085231+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:38.085671+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:38.085699+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:38.086152+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:38.113141+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:38.187740+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:38.403364+00:00", "trade", 13.374, 100.0]
["2026-09-09T15:37:38.535717+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:39.267405+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:39.267868+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:39.299501+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:39.332456+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:39.401279+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:39.614473+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:39.614492+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:39.614516+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:39.614525+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:39.614541+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:39.614929+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:39.614997+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:37:39.616040+00:00", "trade", 13.35, 1000.0]
["2026-09-09T15:37:39.617604+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:39.619391+00:00", "trade", 13.35, 2.0]
["2026-09-09T15:37:39.622882+00:00", "trade", 13.35, 998.0]
["2026-09-09T15:37:39.822170+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:39.947517+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:39.947528+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:39.947551+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:40.046939+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:40.342620+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:37:40.343432+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:40.343897+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:40.345168+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:40.627527+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:40.629673+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:41.327313+00:00", "trade", 13.355, 10.0]
["2026-09-09T15:37:41.730469+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:41.732462+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:41.732644+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:41.765137+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:41.765582+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:42.204130+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:42.204597+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:42.204659+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:42.204670+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:42.205052+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:42.205131+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:42.205584+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:42.214039+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:42.485642+00:00", "trade", 13.355, 6.0]
["2026-09-09T15:37:42.529204+00:00", "trade", 13.3509, 10.0]
["2026-09-09T15:37:42.565281+00:00", "trade", 13.3732, 6.0]
["2026-09-09T15:37:42.780488+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:42.780571+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:43.218397+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:43.231020+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:43.231314+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:43.231477+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:43.231932+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:43.254328+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:43.255106+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:43.625388+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:43.625840+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:43.627462+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:43.627924+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:43.628229+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:43.628672+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:43.629125+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:43.664651+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.020412+00:00", "trade", 13.356, 5.0]
["2026-09-09T15:37:44.021258+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.038967+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.038970+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:37:44.039468+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.039490+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.039506+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.039541+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.039563+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.039852+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.039885+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.040045+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.041156+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.041208+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.041950+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.100159+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.100554+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.100588+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.100932+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.143848+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.341713+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.419975+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.515624+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.538550+00:00", "trade", 13.3745, 100.0]
["2026-09-09T15:37:44.618434+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:37:44.839284+00:00", "trade", 13.35, 6.0]
["2026-09-09T15:37:44.929165+00:00", "trade", 13.35, 8.0]
["2026-09-09T15:37:44.940324+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:37:44.940361+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:37:44.940362+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.940378+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.940391+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.940415+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.940422+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.940429+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.940436+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.940444+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.940509+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:37:44.940563+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.940584+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.940591+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.940598+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.940605+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.940613+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.940620+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.940767+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.940803+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.940846+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.941034+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.941050+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.941064+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.941075+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.941085+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.941267+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.941324+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.945314+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:44.955286+00:00", "trade", 13.35, 6.0]
["2026-09-09T15:37:44.960192+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:45.030882+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:37:45.041162+00:00", "trade", 13.345, 10.0]
["2026-09-09T15:37:45.628586+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:45.628645+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:45.628653+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:45.628712+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:45.628955+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:45.629300+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:45.629377+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:45.629394+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:45.629802+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:45.629879+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:45.630398+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:45.630544+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:45.639198+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:45.639675+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:45.639686+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:45.639694+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:45.940945+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:46.410155+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:46.513748+00:00", "trade", 13.3728, 800.0]
["2026-09-09T15:37:46.667709+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:46.668495+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:46.684531+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:47.029058+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:47.029254+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:37:47.029365+00:00", "trade", 13.34, 6.0]
["2026-09-09T15:37:47.029366+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.029436+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.029456+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.029475+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.029482+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.029503+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.029517+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.029525+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.029542+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.029622+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.029679+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.029803+00:00", "trade", 13.34, 50.0]
["2026-09-09T15:37:47.029812+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.029829+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.029882+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.029911+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:47.030002+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:47.030067+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:47.030108+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.030140+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.030149+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.030194+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.030326+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.030338+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.030427+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.030452+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.030556+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.030583+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.030597+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.030610+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.030624+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.030630+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.030683+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.033133+00:00", "trade", 13.34, 30.0]
["2026-09-09T15:37:47.034385+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.034888+00:00", "trade", 13.339, 1.0]
["2026-09-09T15:37:47.035265+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.035723+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.049088+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.050645+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.051026+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.051097+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.051163+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:47.051264+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:47.051336+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:47.051355+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.051469+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.051646+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.051818+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.051826+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.051837+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.063599+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.063686+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.063955+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.064080+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.064311+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.064323+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.064330+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.064481+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:47.064525+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:47.064539+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:47.064553+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:47.064580+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:47.064672+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.064835+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.064975+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.064986+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.065121+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.065142+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.065159+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.067901+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.086198+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.086649+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.087207+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.087454+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.090139+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.090570+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.090581+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.172190+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.172573+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.173030+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.176480+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.176916+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.265550+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.269155+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.269893+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:47.319944+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.125898+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.126153+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.126322+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:37:48.126357+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.126365+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.126373+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.126431+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:48.126645+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.126663+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.126925+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.126936+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.127101+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.127109+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.127133+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.127135+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.127402+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.127561+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.127591+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.130576+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.146847+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.146902+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.146983+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.147058+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.147204+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:48.147349+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.147431+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.147563+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:48.147667+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.147727+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.147734+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.147741+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.147772+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.147838+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.147845+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.147856+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.148168+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.148288+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.148313+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.150895+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.151712+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:48.815765+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:49.092362+00:00", "trade", 13.3727, 100.0]
["2026-09-09T15:37:49.457869+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:49.674951+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:49.745103+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:49.745582+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:49.796142+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:37:49.796448+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:49.796504+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:49.796885+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:49.796919+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:49.800502+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.277503+00:00", "trade", 13.3889, 100.0]
["2026-09-09T15:37:50.304304+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.304542+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.304598+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.305040+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.324798+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.338535+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.338801+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.338851+00:00", "trade", 13.34, 250.0]
["2026-09-09T15:37:50.339024+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.339054+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.339178+00:00", "trade", 13.34, 64.0]
["2026-09-09T15:37:50.339180+00:00", "trade", 13.34, 49.0]
["2026-09-09T15:37:50.339180+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:37:50.339181+00:00", "trade", 13.34, 50.0]
["2026-09-09T15:37:50.339185+00:00", "trade", 13.34, 9.0]
["2026-09-09T15:37:50.339192+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:37:50.339192+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.339200+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.339208+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.339215+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.339222+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.339229+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.339383+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.339577+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.339738+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.339751+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.339893+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.339900+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.340225+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.340875+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.340884+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.340896+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.341163+00:00", "trade", 13.33, 49.0]
["2026-09-09T15:37:50.341352+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.341934+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.506158+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.534691+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.535232+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.535339+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.535795+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.535839+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.535851+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.535866+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.536352+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.536379+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.536401+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.536754+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.536847+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.536855+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.536908+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.536953+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.537234+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.537686+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.545281+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.550169+00:00", "trade", 13.341, 83.0]
["2026-09-09T15:37:50.597256+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.692801+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.792496+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.846308+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.861171+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.861626+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.954809+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.955801+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.956638+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.957390+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.957938+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:50.958000+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:37:50.958066+00:00", "trade", 13.34, 7.0]
["2026-09-09T15:37:50.958085+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.958089+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.958099+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.958113+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.958128+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.958132+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.958216+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:50.958306+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:50.958343+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:50.958502+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:50.963744+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:50.963770+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:50.963797+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:50.978998+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.979576+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.994421+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.994439+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.994445+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.994604+00:00", "trade", 13.34, 29.0]
["2026-09-09T15:37:50.994632+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.994829+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:50.995035+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.995300+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.995313+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.995349+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.995360+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.995506+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.995513+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.995526+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.995660+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.995821+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.996048+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.996548+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.997456+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:50.999946+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.032578+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:37:51.063545+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:51.063546+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:51.063828+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.063925+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:51.063972+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.064007+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.064022+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.064135+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.064150+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.064192+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.064199+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.064232+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.064272+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.064298+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.064340+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.064739+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.064794+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.104109+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.104121+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.104488+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.104574+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.104816+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:51.105024+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:51.105039+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:51.105120+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:51.105187+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.105259+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.105314+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.105559+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.105566+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.105646+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.105666+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.105759+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.105926+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.106365+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.108191+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.157162+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.157542+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.157574+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:51.157958+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.157974+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:51.157988+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.158017+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.158023+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.158065+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.158079+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.158438+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.158451+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.158458+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.158889+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.158909+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.208885+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:37:51.208894+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.208939+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:51.209273+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:51.209351+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:51.209383+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:37:51.209437+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:37:51.209482+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.209541+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.209626+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.209740+00:00", "trade", 13.34, 198.0]
["2026-09-09T15:37:51.209805+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.209819+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.209836+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.209850+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.209868+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.209911+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.209924+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.209957+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.210007+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.210162+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.210260+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:51.210449+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:51.210501+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:51.210603+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:51.210704+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.210799+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.210908+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.210945+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.210976+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.210994+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.211009+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.211021+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.211082+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.211291+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.211405+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.223291+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.223744+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.224055+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.243449+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.243821+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:51.244236+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.244237+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:51.244352+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:37:51.244387+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.244495+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.244716+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.244723+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.244735+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.244843+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.298242+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.298694+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.349675+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.537155+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.754735+00:00", "trade", 13.335, 9.0]
["2026-09-09T15:37:51.755526+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.764280+00:00", "trade", 13.34, 3.0]
["2026-09-09T15:37:51.786148+00:00", "trade", 13.34, 50.0]
["2026-09-09T15:37:51.786529+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.786625+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.786639+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.796617+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.825102+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:51.860809+00:00", "trade", 13.3718, 3.0]
["2026-09-09T15:37:51.860856+00:00", "trade", 13.3718, 3.0]
["2026-09-09T15:37:52.156976+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:52.168449+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:52.222289+00:00", "trade", 13.335, 198.0]
["2026-09-09T15:37:52.651713+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:52.651926+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:52.652175+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:52.652411+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:52.652853+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:52.655687+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:52.690987+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:53.241365+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:53.241809+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:37:53.245478+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:53.245941+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:53.685728+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:53.686200+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:53.686339+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:53.688202+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:53.688762+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:53.826038+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:53.888871+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:53.889331+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.071721+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.072167+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.072611+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.296051+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.296083+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.296306+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.296320+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.296537+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.296554+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.297060+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.299646+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.299661+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.301846+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.301856+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.301871+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.302332+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.302340+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.305942+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.345665+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.346169+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.346177+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.356154+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.356181+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.412228+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.412240+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.416537+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.416551+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.416560+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.416574+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.416587+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.421758+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.611086+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:54.618311+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.072139+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.072149+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.072586+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.074490+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.074502+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.074513+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.074532+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.074596+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.074942+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.079705+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.081623+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.087547+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.100674+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.101214+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.101221+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.111215+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.111241+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.116051+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.132750+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.168785+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.188394+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.543329+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.543344+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.543799+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.543806+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.544261+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:55.718991+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:56.004883+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:56.646926+00:00", "trade", 13.335, 5.0]
["2026-09-09T15:37:56.748599+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:56.749073+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:56.751041+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:56.815040+00:00", "trade", 13.33, 500.0]
["2026-09-09T15:37:56.815041+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:37:56.815042+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:37:56.815072+00:00", "trade", 13.33, 10.0]
["2026-09-09T15:37:56.815157+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:37:56.815177+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:37:56.815218+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:56.815225+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:56.815231+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:56.815239+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:56.815245+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:56.815259+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:56.815265+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:56.815349+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:56.815450+00:00", "trade", 13.33, 3.0]
["2026-09-09T15:37:56.815450+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:37:56.815826+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:56.815847+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:56.815889+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:56.816016+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:56.816031+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:56.816063+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:56.816107+00:00", "trade", 13.33, 8.0]
["2026-09-09T15:37:56.816114+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:56.817001+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:56.817692+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:56.846643+00:00", "trade", 13.325, 198.0]
["2026-09-09T15:37:56.847096+00:00", "trade", 13.325, 199.0]
["2026-09-09T15:37:56.847121+00:00", "trade", 13.325, 199.0]
["2026-09-09T15:37:56.847318+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:56.847533+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:56.847985+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:56.867741+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:57.234835+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:57.329670+00:00", "trade", 13.325, 1000.0]
["2026-09-09T15:37:57.795401+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:57.797298+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:57.797439+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:57.797834+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:57.797890+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:57.798209+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:57.798656+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:57.799151+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:57.799167+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:57.799590+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:57.810416+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:57.813144+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:57.897393+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.708220+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.748359+00:00", "trade", 13.325, 150.0]
["2026-09-09T15:37:58.753799+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.753857+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.754397+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.754868+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.754885+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.755304+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.755323+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.756088+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:37:58.768015+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.768820+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.784309+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.784617+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.784777+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.785218+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.786107+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.794833+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:37:58.795199+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.795286+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.795303+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.795318+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.803290+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.803744+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.804318+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:37:58.804522+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.804751+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.804772+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.804878+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.814131+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:37:58.897350+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:58.946387+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:59.206026+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:37:59.206027+00:00", "trade", 13.32, 500.0]
["2026-09-09T15:37:59.206030+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:37:59.206030+00:00", "trade", 13.32, 400.0]
["2026-09-09T15:37:59.206126+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:37:59.206144+00:00", "trade", 13.32, 350.0]
["2026-09-09T15:37:59.206149+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:37:59.206152+00:00", "trade", 13.32, 300.0]
["2026-09-09T15:37:59.206155+00:00", "trade", 13.32, 200.0]
["2026-09-09T15:37:59.206205+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:37:59.206220+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:37:59.206227+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:37:59.206233+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:37:59.206240+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:37:59.206247+00:00", "trade", 13.32, 400.0]
["2026-09-09T15:37:59.206248+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:37:59.206248+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:37:59.206255+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:37:59.206269+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:37:59.206290+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:37:59.206297+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:37:59.206304+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:37:59.206311+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:37:59.206317+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:37:59.206417+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.206473+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.206483+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:37:59.206508+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:37:59.206601+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.206659+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.206666+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:37:59.206797+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:37:59.206797+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.206814+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.206903+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.206956+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.207050+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.207078+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.207085+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.207101+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.207124+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.207157+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.207235+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.207488+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.207933+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.208052+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.208766+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.210044+00:00", "trade", 13.32, 11.0]
["2026-09-09T15:37:59.218376+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:37:59.251322+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:37:59.253858+00:00", "trade", 13.315, 200.0]
["2026-09-09T15:37:59.266908+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.267366+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.610324+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.757689+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:37:59.758142+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:38:00.451191+00:00", "trade", 13.315, 200.0]
["2026-09-09T15:38:00.597626+00:00", "trade", 13.31, 26.0]
["2026-09-09T15:38:00.598759+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:00.598785+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:00.598813+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:00.598822+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:00.598882+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:00.599102+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:00.599337+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:00.602553+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:00.603278+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:00.603734+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:00.612353+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:00.630721+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:00.631229+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:00.741265+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:00.741714+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:00.977974+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.074276+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.074721+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.074836+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.075166+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.124386+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.124873+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.124906+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.125391+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.234784+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.235230+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.235679+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.468927+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.469368+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.512998+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.513513+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.597073+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.597513+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.597968+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.701440+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.701908+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.710019+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:01.710454+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:02.065875+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:02.090430+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:02.090882+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:02.091324+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:02.184167+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:02.185560+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:02.186046+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:02.337575+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:02.338471+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:02.341778+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:02.349849+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:02.350300+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:02.519999+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:02.560255+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:02.724139+00:00", "trade", 13.315, 350.0]
["2026-09-09T15:38:02.831890+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:03.144480+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:03.144909+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:03.198097+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:03.198572+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:03.333463+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:03.333511+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:03.426253+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:03.697155+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:03.697166+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:03.697543+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:03.729924+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:03.730364+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:03.763948+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:03.764420+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:03.789416+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:04.358065+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:04.358517+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:04.358966+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:04.490392+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:04.490442+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:04.490620+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:04.491083+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:04.491097+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:04.690592+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:04.867690+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:05.080371+00:00", "trade", 13.3101, 27.0]
["2026-09-09T15:38:05.567926+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:05.568392+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:05.830937+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:05.831457+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.215319+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.215766+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.302866+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.302952+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.303121+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.303716+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.304648+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.304844+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.305437+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.305650+00:00", "trade", 13.315, 175.0]
["2026-09-09T15:38:06.305767+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.305891+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.306439+00:00", "trade", 13.315, 25.0]
["2026-09-09T15:38:06.307449+00:00", "trade", 13.315, 600.0]
["2026-09-09T15:38:06.314175+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:38:06.314899+00:00", "trade", 13.315, 198.0]
["2026-09-09T15:38:06.315133+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:38:06.315365+00:00", "trade", 13.315, 25.0]
["2026-09-09T15:38:06.315416+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.321222+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.328228+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.334325+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.334590+00:00", "trade", 13.315, 200.0]
["2026-09-09T15:38:06.334723+00:00", "trade", 13.315, 198.0]
["2026-09-09T15:38:06.334746+00:00", "trade", 13.315, 350.0]
["2026-09-09T15:38:06.334749+00:00", "trade", 13.315, 200.0]
["2026-09-09T15:38:06.375642+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:38:06.657339+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.657386+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.657608+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.658020+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.725005+00:00", "trade", 13.31, 4.0]
["2026-09-09T15:38:06.725735+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.725783+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:06.930683+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:07.653063+00:00", "trade", 13.315, 2.0]
["2026-09-09T15:38:07.764718+00:00", "trade", 13.315, 800.0]
["2026-09-09T15:38:07.877121+00:00", "trade", 13.3658, 1.0]
["2026-09-09T15:38:08.093701+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.097951+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.097971+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.098274+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:08.098275+00:00", "trade", 13.32, 200.0]
["2026-09-09T15:38:08.098295+00:00", "trade", 13.32, 10.0]
["2026-09-09T15:38:08.098301+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:08.098354+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:08.098360+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.098552+00:00", "trade", 13.32, 200.0]
["2026-09-09T15:38:08.098553+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:08.098555+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:08.098559+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:08.098560+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:08.098831+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:08.098865+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:08.098867+00:00", "trade", 13.32, 1000.0]
["2026-09-09T15:38:08.098867+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:08.098867+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.098868+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:08.098940+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.099106+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.099144+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.099211+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.099233+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.100443+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.101816+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:38:08.116314+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.116393+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.130798+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.131124+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.131139+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:38:08.131644+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.131652+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.133828+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.134268+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.134291+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.166762+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.167225+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.174401+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.209265+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.209830+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.209951+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.210396+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.210410+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.212359+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.212833+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.213643+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.214097+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.220049+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.220644+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.220695+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:08.376632+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.479129+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.480119+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.480555+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.481729+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.482190+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.482637+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.483086+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.484174+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.484356+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.484376+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.484808+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.758967+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.759188+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.759293+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.759917+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:38:09.760367+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.766069+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:09.766745+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.772891+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.772933+00:00", "trade", 13.32, 33.0]
["2026-09-09T15:38:09.773097+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.773153+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:09.773306+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.773393+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.773649+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.774044+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.774788+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.860803+00:00", "trade", 13.3838, 100.0]
["2026-09-09T15:38:09.892386+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.892808+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.892901+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.893360+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:09.893372+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.893878+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.893931+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:09.894318+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:09.895305+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:10.230117+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:10.230255+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:10.230681+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:10.262124+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:10.262864+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:10.263375+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:10.311708+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:10.504236+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:10.504683+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:10.521828+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:10.522291+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:10.522467+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:11.176329+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:11.182527+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:11.493999+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:11.544098+00:00", "trade", 13.318, 1500.0]
["2026-09-09T15:38:11.548565+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:38:11.686608+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:11.686745+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:12.544894+00:00", "trade", 13.31, 13.0]
["2026-09-09T15:38:12.668635+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:12.669102+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:12.669109+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:12.669775+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:12.669883+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:12.669995+00:00", "trade", 13.32, 2.0]
["2026-09-09T15:38:12.670233+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:12.670241+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:12.670249+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:12.670263+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:12.670271+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.670278+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:12.670279+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.670294+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.670301+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.670308+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.670398+00:00", "trade", 13.32, 33.0]
["2026-09-09T15:38:12.670406+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.670546+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.670823+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.670852+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.670916+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.671357+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.671413+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.671632+00:00", "trade", 13.325, 150.0]
["2026-09-09T15:38:12.672408+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.672420+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.672431+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.672441+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.702106+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.702638+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.871545+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.888504+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.888809+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.890202+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:12.905282+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:13.006039+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:13.006990+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:13.007656+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:13.007659+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:13.007677+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:13.007717+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:38:13.007719+00:00", "trade", 13.32, 300.0]
["2026-09-09T15:38:13.007724+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:13.007731+00:00", "trade", 13.32, 74.0]
["2026-09-09T15:38:13.007734+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:13.007753+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:13.007774+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:13.007781+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:13.007788+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:13.007816+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:13.007829+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:13.007831+00:00", "trade", 13.32, 200.0]
["2026-09-09T15:38:13.007850+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:13.007857+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:13.007862+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:13.008026+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:13.008147+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:13.008168+00:00", "trade", 13.32, 53.0]
["2026-09-09T15:38:13.008210+00:00", "trade", 13.32, 53.0]
["2026-09-09T15:38:13.008642+00:00", "trade", 13.32, 18.0]
["2026-09-09T15:38:13.008717+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:13.010231+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:13.021533+00:00", "trade", 13.32, 53.0]
["2026-09-09T15:38:14.360229+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:14.364424+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:14.364435+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:14.364521+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:14.371634+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:14.372080+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:14.954328+00:00", "trade", 13.3626, 100.0]
["2026-09-09T15:38:15.251931+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:15.545586+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:15.831575+00:00", "trade", 13.31, 700.0]
["2026-09-09T15:38:17.029948+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:17.883029+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:17.883219+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:17.883492+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:17.914359+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:17.918425+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:17.918873+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:17.918896+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:17.918918+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:17.923480+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:17.948367+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:18.049343+00:00", "trade", 13.3109, 200.0]
["2026-09-09T15:38:18.050044+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:18.095516+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:18.618433+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:18.618440+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:18.619426+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:18.620683+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:18.621144+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:18.636025+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:18.732797+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:19.236166+00:00", "trade", 13.316, 4.0]
["2026-09-09T15:38:19.288953+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:19.376609+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:19.795997+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:19.796546+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:19.900087+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:20.324241+00:00", "trade", 13.3616, 100.0]
["2026-09-09T15:38:21.124081+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:21.313574+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:22.153336+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:22.705344+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:38:22.705777+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:22.801701+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:22.802603+00:00", "trade", 13.3615, 1.0]
["2026-09-09T15:38:22.882828+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:22.883352+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:22.887321+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:22.887767+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:22.908751+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:22.908993+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:22.909252+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:22.909624+00:00", "trade", 13.32, 60.0]
["2026-09-09T15:38:22.909702+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:22.909758+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:22.909950+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:22.910065+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:22.910111+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:22.910195+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:22.910398+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:22.910581+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:22.910833+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:22.972614+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:22.973064+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:23.204969+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:23.214214+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:23.919746+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:24.014824+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:24.113006+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:24.271485+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:24.272000+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:24.272011+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:24.282215+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:24.399515+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:24.399559+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:24.461652+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:24.461716+00:00", "trade", 13.32, 140.0]
["2026-09-09T15:38:24.461746+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:38:24.461816+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:38:24.462003+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:24.462052+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:24.462056+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:24.462056+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:38:24.462069+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462086+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462101+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462103+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462117+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462124+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462138+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462145+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462152+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462159+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462166+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:38:24.462167+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462183+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462197+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462204+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462210+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462217+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462238+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462472+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462539+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462551+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462728+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462815+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462924+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462961+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.462980+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.463643+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.464444+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.471875+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.762654+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.851296+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.963771+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.963814+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.964264+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.964278+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.964303+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.964337+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.964722+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.964737+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.964829+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.964837+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.965218+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.965304+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.973706+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:24.974791+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:25.249400+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:25.249975+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:25.528381+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:25.796458+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:26.700267+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:26.700923+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:26.740417+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:26.977322+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:26.977781+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:27.199443+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:27.265487+00:00", "trade", 13.325, 80.0]
["2026-09-09T15:38:27.318210+00:00", "trade", 13.325, 70.0]
["2026-09-09T15:38:27.803952+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:27.846510+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:28.355598+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:28.359386+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:28.414001+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:29.026717+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:29.026783+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:29.026799+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:29.026812+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:29.027251+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:29.027282+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:29.027304+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:29.027730+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:29.029333+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:29.339268+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:29.354555+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:29.469751+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:29.542460+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:29.743827+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:30.345784+00:00", "trade", 13.361, 15.0]
["2026-09-09T15:38:30.604348+00:00", "trade", 13.325, 500.0]
["2026-09-09T15:38:30.746099+00:00", "trade", 13.3424, 11.0]
["2026-09-09T15:38:31.029577+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:38:31.029595+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:31.029603+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:31.029617+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:31.029624+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:31.029631+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:31.029638+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:31.029647+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:31.029654+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:31.029771+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:31.029816+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:31.029862+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:31.029863+00:00", "trade", 13.32, 650.0]
["2026-09-09T15:38:31.029864+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:31.029911+00:00", "trade", 13.32, 16.0]
["2026-09-09T15:38:31.029972+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:31.029979+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:31.029995+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:31.030002+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:31.030008+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:31.030054+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:31.030155+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:31.030383+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:31.030412+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:31.030418+00:00", "trade", 13.32, 48.0]
["2026-09-09T15:38:31.030751+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:31.030765+00:00", "trade", 13.31, 6.0]
["2026-09-09T15:38:31.030780+00:00", "trade", 13.315, 1.0]
["2026-09-09T15:38:31.032210+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:31.038581+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:31.065409+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:31.065872+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:31.092653+00:00", "trade", 13.3604, 100.0]
["2026-09-09T15:38:32.067400+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:32.755449+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:34.484233+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:34.485086+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:34.485096+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:34.532451+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:34.533441+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:34.679322+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:34.679335+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:34.773480+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:35.359116+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:35.359573+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:35.364490+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:35.364802+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:35.364987+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:35.364994+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:35.365269+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:35.365714+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:35.365782+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:35.368378+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:35.413731+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:35.414159+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:35.414173+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:35.414181+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:35.414188+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:35.414195+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.414203+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.414210+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.414217+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.414273+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.414528+00:00", "trade", 13.32, 74.0]
["2026-09-09T15:38:35.414620+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.414725+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.414744+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.414762+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.414783+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.414842+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.414964+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.415008+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.415115+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.415183+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.415202+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.415250+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.415996+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.416450+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.416990+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.417441+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.520629+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.615387+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.661788+00:00", "trade", 13.3603, 100.0]
["2026-09-09T15:38:35.741587+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:35.742040+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:36.070530+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:36.175091+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:36.175717+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:36.292492+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:36.292781+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:36.293240+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:36.293275+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:36.293409+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:36.293733+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:36.293879+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:36.294166+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:36.302700+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:36.303163+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:36.402040+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:37.012495+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:38:37.013060+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:37.013510+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:37.013974+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:37.080767+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:38:37.108221+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:38:37.108695+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:37.109158+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:37.109169+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:37.215119+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:37.718902+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:37.719357+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:37.719830+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:38.142429+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:38.142887+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:38.143346+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:38.172077+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:38.175347+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:38.175802+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:38.201717+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:38.202180+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:38.202235+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:38.205752+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:38.205779+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:38.206207+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:38.207407+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.256421+00:00", "trade", 13.3205, 25.0]
["2026-09-09T15:38:39.267386+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.267629+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.267952+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.268243+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.268689+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.287552+00:00", "trade", 13.32, 200.0]
["2026-09-09T15:38:39.288374+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.288826+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.288870+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:39.288877+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:39.288889+00:00", "trade", 13.32, 200.0]
["2026-09-09T15:38:39.288890+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:39.288890+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:39.288897+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:39.288904+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:39.288910+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:39.288947+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:38:39.289007+00:00", "trade", 13.32, 44.0]
["2026-09-09T15:38:39.289012+00:00", "trade", 13.32, 106.0]
["2026-09-09T15:38:39.289019+00:00", "trade", 13.32, 43.0]
["2026-09-09T15:38:39.289023+00:00", "trade", 13.32, 67.0]
["2026-09-09T15:38:39.289024+00:00", "trade", 13.32, 40.0]
["2026-09-09T15:38:39.289044+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:39.289046+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:39.289051+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:38:39.289066+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:39.289074+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:39.289130+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:39.289196+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:39.289207+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:39.289259+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:39.289261+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:39.289261+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:38:39.289262+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:39.289264+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:39.289265+00:00", "trade", 13.32, 42.0]
["2026-09-09T15:38:39.289284+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:38:39.289304+00:00", "trade", 13.32, 75.0]
["2026-09-09T15:38:39.289305+00:00", "trade", 13.32, 44.0]
["2026-09-09T15:38:39.289307+00:00", "trade", 13.32, 81.0]
["2026-09-09T15:38:39.289330+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:39.289357+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:38:39.289396+00:00", "trade", 13.32, 31.0]
["2026-09-09T15:38:39.289397+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.289404+00:00", "trade", 13.32, 69.0]
["2026-09-09T15:38:39.289428+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.289434+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.289445+00:00", "trade", 13.32, 60.0]
["2026-09-09T15:38:39.289453+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.289505+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.289562+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.289659+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.289700+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.289759+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.289825+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.290141+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.291160+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.291576+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.295020+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.303262+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.304943+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.309832+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.324618+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.361122+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.361191+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.361681+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.362131+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.362162+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.389907+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.389925+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.390073+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.390361+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.390819+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.711211+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.711708+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.711953+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.711964+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.711975+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.712416+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.712425+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.714147+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.714584+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.715034+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.742321+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.742371+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.744105+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.792078+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.793865+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.993881+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.994036+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.994370+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.994829+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:39.995910+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:40.029823+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:40.030414+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:40.030420+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:40.041040+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:40.041048+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:40.281455+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:40.282199+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:40.282211+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:40.282218+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:40.282408+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:40.282454+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:40.282631+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:40.282642+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:40.282648+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:40.715407+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:40.715896+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:40.716318+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:40.716346+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:41.528078+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:41.528634+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:41.528819+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:41.528855+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:41.528869+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:41.528894+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:41.529432+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:41.529446+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:41.529690+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:41.584198+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:41.584652+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:41.639747+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:41.639830+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:41.640280+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:41.641619+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:41.958512+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:42.266084+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:42.266595+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:42.374759+00:00", "trade", 13.3593, 12.0]
["2026-09-09T15:38:42.441736+00:00", "trade", 13.325, 1.0]
["2026-09-09T15:38:42.442553+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:42.442595+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:42.443015+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:42.492099+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:42.492317+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:42.497847+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:43.369285+00:00", "trade", 13.325, 1.0]
["2026-09-09T15:38:43.553953+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:43.554412+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:43.554469+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:43.554879+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:43.554925+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:43.556737+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:43.578641+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:43.579097+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:43.609136+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:43.611198+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:43.611615+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:44.291863+00:00", "trade", 13.325, 1.0]
["2026-09-09T15:38:45.206801+00:00", "trade", 13.325, 1.0]
["2026-09-09T15:38:45.670019+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:45.670165+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:46.031561+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:46.113759+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:38:46.114136+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:46.114146+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:46.114154+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:46.114169+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:46.114177+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:46.114234+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:46.114642+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:46.114653+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:46.114681+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:46.211961+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:46.212479+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:46.215959+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:46.222635+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.136813+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.144740+00:00", "trade", 13.33, 26.0]
["2026-09-09T15:38:47.144897+00:00", "trade", 13.325, 350.0]
["2026-09-09T15:38:47.144921+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:38:47.144924+00:00", "trade", 13.325, 250.0]
["2026-09-09T15:38:47.144955+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.145046+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.145094+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.145133+00:00", "trade", 13.325, 200.0]
["2026-09-09T15:38:47.145237+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:38:47.145239+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:38:47.145239+00:00", "trade", 13.33, 120.0]
["2026-09-09T15:38:47.145240+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:38:47.145241+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.145261+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.145275+00:00", "trade", 13.33, 180.0]
["2026-09-09T15:38:47.145281+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.145285+00:00", "trade", 13.33, 74.0]
["2026-09-09T15:38:47.145310+00:00", "trade", 13.325, 350.0]
["2026-09-09T15:38:47.145323+00:00", "trade", 13.325, 50.0]
["2026-09-09T15:38:47.145348+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:38:47.145374+00:00", "trade", 13.325, 200.0]
["2026-09-09T15:38:47.145394+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.145405+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.145510+00:00", "trade", 13.325, 350.0]
["2026-09-09T15:38:47.145549+00:00", "trade", 13.325, 50.0]
["2026-09-09T15:38:47.145552+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.145665+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.145805+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.146214+00:00", "trade", 13.325, 5.0]
["2026-09-09T15:38:47.146290+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.146975+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.147413+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.151488+00:00", "trade", 13.33, 11.0]
["2026-09-09T15:38:47.151500+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.151800+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.169591+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.172957+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.230675+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:38:47.231050+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.231127+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.243506+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.245196+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.535497+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:38:47.535534+00:00", "trade", 13.33, 200.0]
["2026-09-09T15:38:47.535537+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.536003+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:47.536878+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:48.029569+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:48.069153+00:00", "trade", 13.347, 3.0]
["2026-09-09T15:38:48.214622+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:48.214891+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:48.215104+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:48.215538+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:48.321645+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:49.098240+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:49.098288+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:49.098295+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:49.098318+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:49.098651+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:49.098752+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:49.099115+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:49.142589+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:49.816814+00:00", "trade", 13.3213, 22.0]
["2026-09-09T15:38:50.068835+00:00", "trade", 13.347, 6.0]
["2026-09-09T15:38:50.335023+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:50.423482+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:50.423945+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:50.630562+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:50.809368+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:51.162583+00:00", "trade", 13.325, 4.0]
["2026-09-09T15:38:51.346672+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:51.520861+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:52.127658+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:52.127736+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:52.127885+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:52.128140+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:52.128656+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:52.130156+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:52.436621+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:52.436662+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:52.436671+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:52.438846+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:52.439148+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:52.439304+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:52.439752+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:52.469458+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:52.470817+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:52.548962+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:38:53.156072+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:53.156215+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:38:53.156217+00:00", "trade", 13.33, 81.0]
["2026-09-09T15:38:53.156218+00:00", "trade", 13.33, 10.0]
["2026-09-09T15:38:53.156220+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:38:53.156440+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:53.156452+00:00", "trade", 13.33, 200.0]
["2026-09-09T15:38:53.156516+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:38:53.156517+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:38:53.156609+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:38:53.156611+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:53.156617+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:53.156624+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:53.156630+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:53.156644+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:53.156652+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:53.156666+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:53.156673+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:53.156679+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:53.156686+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:53.157130+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:53.157442+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:53.157470+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:53.157656+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:53.157678+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:53.157734+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:38:53.157761+00:00", "trade", 13.335, 20.0]
["2026-09-09T15:38:53.158556+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:53.158572+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:53.159058+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:53.202623+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:38:53.262513+00:00", "trade", 13.335, 80.0]
["2026-09-09T15:38:53.267315+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.390222+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.412419+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.412538+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.412779+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.413018+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.413037+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.413045+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.413503+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.436529+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.437025+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.450279+00:00", "trade", 13.336, 7.0]
["2026-09-09T15:38:54.451026+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.468138+00:00", "trade", 13.335, 400.0]
["2026-09-09T15:38:54.468425+00:00", "trade", 13.335, 2.0]
["2026-09-09T15:38:54.468498+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.468516+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.468796+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.468806+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.468877+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.468900+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.468940+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.469258+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.469314+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.670258+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.673379+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.688353+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.688362+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.688817+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.689251+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.689914+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.690352+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.690377+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.691075+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.691079+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.691087+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.691520+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.797635+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.813687+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.813720+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.813765+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.814206+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.814261+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:54.814714+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:55.187221+00:00", "trade", 13.3574, 1.0]
["2026-09-09T15:38:55.390621+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:55.391062+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:55.391310+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:55.391391+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:55.391869+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:55.795630+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:55.796418+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:55.796437+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:55.796868+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:55.796891+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:55.797342+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.025655+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.026109+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.053698+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.053903+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.272654+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.272682+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.272816+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.272865+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.273081+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.273318+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.274536+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.302183+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.302189+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.495741+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.506290+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.577054+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.578080+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.578103+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.611241+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.611579+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.800835+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.800849+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.851864+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.851877+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.851897+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.852346+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.859587+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:56.918065+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:57.234514+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:57.234529+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:57.234559+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:57.234574+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:57.291802+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:57.292695+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:57.492707+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:57.636913+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:57.637352+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:57.639271+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:57.639346+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:57.639362+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:57.639794+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:57.953845+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:57.971452+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:58.115562+00:00", "trade", 13.335, 2.0]
["2026-09-09T15:38:58.193301+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:58.259322+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:58.280495+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:58.397880+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:58.398333+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:58.624159+00:00", "trade", 13.3462, 300.0]
["2026-09-09T15:38:58.730067+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:58.759574+00:00", "trade", 13.3792, 100.0]
["2026-09-09T15:38:58.760850+00:00", "trade", 13.3792, 100.0]
["2026-09-09T15:38:59.751703+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:38:59.994067+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:00.477190+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:00.511970+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:00.547043+00:00", "trade", 13.335, 519.0]
["2026-09-09T15:39:00.547409+00:00", "trade", 13.335, 1.0]
["2026-09-09T15:39:00.615222+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:00.615716+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:00.616166+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:00.616173+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:00.714248+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:00.801487+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:00.817523+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:00.817991+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:01.166904+00:00", "trade", 13.335, 520.0]
["2026-09-09T15:39:01.190706+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:39:01.271409+00:00", "trade", 13.335, 200.0]
["2026-09-09T15:39:01.271414+00:00", "trade", 13.335, 106.0]
["2026-09-09T15:39:01.658226+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:39:01.658320+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:39:01.658430+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:39:01.658444+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:39:01.658600+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:01.658672+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:01.658831+00:00", "trade", 13.33, 11.0]
["2026-09-09T15:39:01.659300+00:00", "trade", 13.33, 11.0]
["2026-09-09T15:39:01.659637+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:01.659657+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:01.660042+00:00", "trade", 13.33, 11.0]
["2026-09-09T15:39:01.660653+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:01.660707+00:00", "trade", 13.33, 12.0]
["2026-09-09T15:39:01.660788+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:01.660811+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:01.660860+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:01.661127+00:00", "trade", 13.33, 62.0]
["2026-09-09T15:39:01.661127+00:00", "trade", 13.33, 149.0]
["2026-09-09T15:39:01.661170+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:39:01.661172+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:39:01.661206+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:01.661319+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:01.661483+00:00", "trade", 13.33, 50.0]
["2026-09-09T15:39:01.661484+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:39:01.661499+00:00", "trade", 13.33, 50.0]
["2026-09-09T15:39:01.661501+00:00", "trade", 13.33, 67.0]
["2026-09-09T15:39:01.661501+00:00", "trade", 13.33, 140.0]
["2026-09-09T15:39:01.661590+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:01.661615+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:01.661619+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:39:01.661630+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:01.661637+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:01.661695+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:01.661696+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:01.661703+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:01.661712+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:01.661719+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:01.661726+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:01.661739+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:01.661858+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:01.661884+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:01.662032+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:39:01.662088+00:00", "trade", 13.33, 9.0]
["2026-09-09T15:39:01.662155+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:01.662232+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:01.662246+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:01.662257+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:01.662529+00:00", "trade", 13.33, 5.0]
["2026-09-09T15:39:01.663275+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:01.665299+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:01.665659+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:01.667727+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:01.667739+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:01.695406+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:01.695490+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:01.806487+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:02.710949+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:02.762666+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:02.778838+00:00", "trade", 13.33, 5.0]
["2026-09-09T15:39:02.779211+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.462926+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.464090+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.639803+00:00", "trade", 13.325, 200.0]
["2026-09-09T15:39:03.757765+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.758618+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.758628+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.758706+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.759017+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.759049+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.759077+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.759139+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.759629+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.760636+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.761557+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.922874+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.923224+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.923243+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.923249+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.923619+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.923628+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.923679+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.923709+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.924073+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.925681+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:03.927327+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.091428+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.176836+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.177049+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.177311+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.177843+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.178294+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.232971+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.233442+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.552914+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.552996+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.553022+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.553399+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.553461+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.553671+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.553681+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.553698+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.553727+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.553806+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.553907+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.553934+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.554135+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.554142+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.554191+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.557869+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:04.604199+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:05.408225+00:00", "trade", 13.325, 200.0]
["2026-09-09T15:39:06.855486+00:00", "trade", 13.3291, 1.0]
["2026-09-09T15:39:08.785003+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:09.529009+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:09.529375+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:09.547585+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:09.547604+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:09.547902+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:09.548039+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:09.768558+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:09.768618+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:09.768877+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:09.768910+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:09.768922+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:09.769017+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:09.822522+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:10.081408+00:00", "trade", 13.325, 150.0]
["2026-09-09T15:39:10.081928+00:00", "trade", 13.32, 14.0]
["2026-09-09T15:39:10.082663+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:10.082673+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:10.082984+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:10.083421+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:10.083508+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:10.083868+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:10.083990+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:10.084926+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:10.085380+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:10.085838+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:10.123350+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:10.123361+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:10.214414+00:00", "trade", 13.3292, 1000.0]
["2026-09-09T15:39:10.215250+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:10.236678+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:11.203423+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:11.203676+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:11.203848+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:11.203871+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:11.205947+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:11.225115+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:11.225160+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:11.225172+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:11.225352+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:11.226985+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:11.274572+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:12.224119+00:00", "trade", 13.3557, 300.0]
["2026-09-09T15:39:12.379791+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:12.379817+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:12.380097+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:12.380261+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:12.401780+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:13.226053+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:13.226076+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:13.226539+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:13.502699+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:13.503154+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:13.742791+00:00", "trade", 13.32, 99.0]
["2026-09-09T15:39:13.787421+00:00", "trade", 13.3238, 99.0]
["2026-09-09T15:39:13.892560+00:00", "trade", 13.32, 99.0]
["2026-09-09T15:39:13.904424+00:00", "trade", 13.32, 99.0]
["2026-09-09T15:39:14.206748+00:00", "trade", 13.3228, 198.0]
["2026-09-09T15:39:14.273724+00:00", "trade", 13.32, 99.0]
["2026-09-09T15:39:14.342177+00:00", "trade", 13.32, 99.0]
["2026-09-09T15:39:14.514546+00:00", "trade", 13.32, 99.0]
["2026-09-09T15:39:14.539918+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:14.588583+00:00", "trade", 13.3228, 198.0]
["2026-09-09T15:39:14.720959+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:14.807276+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:14.831031+00:00", "trade", 13.3209, 99.0]
["2026-09-09T15:39:15.021621+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:15.022088+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:15.022436+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:15.256580+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:15.513528+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:15.513982+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:15.514020+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:17.424240+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:17.424784+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:18.028214+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:18.424269+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:18.431149+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:18.537302+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:18.590599+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:18.591045+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:18.787657+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.023700+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.038223+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.122699+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.122758+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.123091+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.123168+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.123185+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.123536+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.124350+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.124833+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.125210+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.147073+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.202710+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.211272+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.233637+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.239521+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.239656+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:39:19.239657+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.240054+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.241255+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.406415+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.570273+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.821319+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.821543+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.821573+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.821981+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.822006+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.822025+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.822051+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.826629+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.887293+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.887473+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.889676+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:19.889758+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:20.012629+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:20.012634+00:00", "trade", 13.325, 150.0]
["2026-09-09T15:39:20.013102+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:20.013168+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:20.013236+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:20.013307+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:20.013379+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:20.013407+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:20.013557+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:20.013573+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:20.013774+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:20.022107+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:20.224980+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:20.225487+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:20.225966+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:20.504288+00:00", "trade", 13.3744, 100.0]
["2026-09-09T15:39:20.505515+00:00", "trade", 13.3744, 100.0]
["2026-09-09T15:39:20.760938+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:20.761025+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:20.761476+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:21.117224+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:21.117748+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:21.117761+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:21.117776+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:21.117797+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:21.117823+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:21.118105+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:21.118157+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:21.118238+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:21.118707+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:21.870304+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:21.870764+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:21.871945+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:21.959125+00:00", "trade", 13.325, 37.0]
["2026-09-09T15:39:21.960929+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:21.961388+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:22.044706+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:22.397214+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:22.397223+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:22.397959+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:22.398870+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:22.827546+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:23.021054+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:23.023788+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:23.096094+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:23.096552+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:23.249219+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:23.249315+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:23.249680+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:23.331536+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:23.331991+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:23.332274+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:23.332631+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:23.332733+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:23.491761+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:24.134599+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:24.135063+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:25.310913+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:39:25.310915+00:00", "trade", 13.32, 120.0]
["2026-09-09T15:39:25.310933+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.310948+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.310962+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.310968+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.310985+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.310992+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.310998+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.311005+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.311011+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.311026+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.311106+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.311308+00:00", "trade", 13.32, 99.0]
["2026-09-09T15:39:25.311315+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.311321+00:00", "trade", 13.315, 110.0]
["2026-09-09T15:39:25.311410+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.311545+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.311565+00:00", "trade", 13.315, 110.0]
["2026-09-09T15:39:25.311568+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.311596+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.311607+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.311699+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.311706+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.311730+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.311828+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.311856+00:00", "trade", 13.31, 74.0]
["2026-09-09T15:39:25.311865+00:00", "trade", 13.31, 392.0]
["2026-09-09T15:39:25.311870+00:00", "trade", 13.31, 130.0]
["2026-09-09T15:39:25.311875+00:00", "trade", 13.31, 3.0]
["2026-09-09T15:39:25.311880+00:00", "trade", 13.31, 200.0]
["2026-09-09T15:39:25.311889+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:25.311893+00:00", "trade", 13.31, 75.0]
["2026-09-09T15:39:25.311901+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:25.311905+00:00", "trade", 13.31, 707.0]
["2026-09-09T15:39:25.311946+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.312105+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:39:25.312157+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.312474+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.312505+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.312613+00:00", "trade", 13.315, 199.0]
["2026-09-09T15:39:25.312830+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.312928+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.313988+00:00", "trade", 13.315, 199.0]
["2026-09-09T15:39:25.323383+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.332271+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.820248+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.820708+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.929793+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.930254+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.956443+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.958330+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.977453+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.977917+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:25.978364+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:26.032444+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:26.032903+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:26.107762+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:26.190784+00:00", "trade", 13.315, 1.0]
["2026-09-09T15:39:26.191263+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:26.191279+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:26.191609+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:26.199083+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:26.224119+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:26.224603+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:26.268990+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:26.269853+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:26.529846+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:26.529854+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:26.530080+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:26.530108+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:26.530567+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:26.557931+00:00", "trade", 13.31, 6.0]
["2026-09-09T15:39:26.559934+00:00", "trade", 13.31, 6.0]
["2026-09-09T15:39:26.560629+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:26.609133+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:26.618038+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:27.041766+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:39:27.041767+00:00", "trade", 13.31, 500.0]
["2026-09-09T15:39:27.041769+00:00", "trade", 13.31, 6.0]
["2026-09-09T15:39:27.041770+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:27.041776+00:00", "trade", 13.31, 200.0]
["2026-09-09T15:39:27.041776+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:27.041776+00:00", "trade", 13.31, 16.0]
["2026-09-09T15:39:27.041877+00:00", "trade", 13.31, 113.0]
["2026-09-09T15:39:27.041885+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:27.041933+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:39:27.041937+00:00", "trade", 13.31, 500.0]
["2026-09-09T15:39:27.041944+00:00", "trade", 13.31, 292.0]
["2026-09-09T15:39:27.041948+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:27.041956+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:27.041963+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:27.041970+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:27.041973+00:00", "trade", 13.31, 793.0]
["2026-09-09T15:39:27.041975+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:27.041976+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:27.041985+00:00", "trade", 13.31, 802.0]
["2026-09-09T15:39:27.041986+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:27.041991+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:27.041997+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:27.042005+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:27.042012+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:27.042039+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:27.042046+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:27.042053+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:27.042060+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:27.042092+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:27.042095+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:27.042516+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:27.042533+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:27.042559+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:27.042578+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:27.042669+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:27.042680+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:27.042734+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:27.042914+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:27.042932+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:27.043143+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:27.043687+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:27.043872+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:27.044534+00:00", "trade", 13.31, 11.0]
["2026-09-09T15:39:27.045398+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:27.252669+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:27.372699+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:39:27.374297+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:28.585748+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:28.586208+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:28.993886+00:00", "trade", 13.3516, 200.0]
["2026-09-09T15:39:29.592823+00:00", "trade", 13.306, 16.0]
["2026-09-09T15:39:29.667705+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:29.668164+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:29.702929+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:30.004528+00:00", "trade", 13.3001, 1000.0]
["2026-09-09T15:39:30.023068+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:39:30.094648+00:00", "trade", 13.3099, 4.0]
["2026-09-09T15:39:30.147536+00:00", "trade", 13.3097, 22.0]
["2026-09-09T15:39:30.169625+00:00", "trade", 13.3097, 1.0]
["2026-09-09T15:39:30.380695+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:31.376475+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:31.463291+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:31.463351+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:31.464093+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:31.847081+00:00", "trade", 13.3062, 2.0]
["2026-09-09T15:39:31.862433+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:31.969083+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:31.979254+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:31.979264+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:31.979344+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:31.980554+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:31.982208+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:31.983136+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:32.322260+00:00", "trade", 13.3091, 1.0]
["2026-09-09T15:39:32.621864+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:32.907230+00:00", "trade", 13.3509, 1.0]
["2026-09-09T15:39:33.259817+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:33.618899+00:00", "trade", 13.3226, 3.0]
["2026-09-09T15:39:33.623033+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:33.623494+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:33.730736+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:34.362756+00:00", "trade", 13.3032, 200.0]
["2026-09-09T15:39:34.362781+00:00", "trade", 13.3, 200.0]
["2026-09-09T15:39:34.362808+00:00", "trade", 13.3032, 55.0]
["2026-09-09T15:39:34.362831+00:00", "trade", 13.3, 55.0]
["2026-09-09T15:39:34.362959+00:00", "trade", 13.3032, 745.0]
["2026-09-09T15:39:34.363480+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:34.363502+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:34.363545+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:34.363591+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:34.363601+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:34.363850+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:34.363960+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:34.363973+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:34.364055+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:34.364298+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:34.415790+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:35.309866+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:35.310324+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:36.633840+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:36.634156+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:37.669048+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:37.669514+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:38.304712+00:00", "trade", 13.305, 7.0]
["2026-09-09T15:39:39.103155+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.373722+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.373768+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.374160+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.374202+00:00", "trade", 13.31, 43.0]
["2026-09-09T15:39:39.374307+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.374495+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.376286+00:00", "trade", 13.31, 57.0]
["2026-09-09T15:39:39.376431+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.377659+00:00", "trade", 13.31, 22.0]
["2026-09-09T15:39:39.377686+00:00", "trade", 13.31, 2.0]
["2026-09-09T15:39:39.377688+00:00", "trade", 13.31, 76.0]
["2026-09-09T15:39:39.378190+00:00", "trade", 13.31, 24.0]
["2026-09-09T15:39:39.378192+00:00", "trade", 13.31, 147.0]
["2026-09-09T15:39:39.378195+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:39.378195+00:00", "trade", 13.31, 10.0]
["2026-09-09T15:39:39.378280+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:39.378282+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.378283+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:39.378283+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:39.378283+00:00", "trade", 13.31, 400.0]
["2026-09-09T15:39:39.378286+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:39.378327+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.378355+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.378398+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:39.378566+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:39.378567+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.378600+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.378710+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.378770+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.378854+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.379136+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.379571+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.379594+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:39:39.379718+00:00", "trade", 13.31, 88.0]
["2026-09-09T15:39:39.379720+00:00", "trade", 13.31, 12.0]
["2026-09-09T15:39:39.379742+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.379769+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:39.379776+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:39.379828+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:39.379835+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:39.379931+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.379972+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.379978+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.380226+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.380394+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.380581+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:39.380619+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:39.380651+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.380667+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.381099+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.383028+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.383573+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.436414+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.436475+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.436867+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.436919+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.437375+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.450262+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.462078+00:00", "trade", 13.315, 6.0]
["2026-09-09T15:39:39.462760+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.488648+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.488828+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.488837+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.488848+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.488931+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.489002+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:39.489100+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:39.489124+00:00", "trade", 13.31, 200.0]
["2026-09-09T15:39:39.489198+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.489203+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.489227+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.489285+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.489312+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.489313+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.489331+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.489338+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.489399+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.489448+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.489507+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.489539+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.489549+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.489640+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:39:39.489662+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.489678+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.489711+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.489728+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.489733+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.489825+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.490026+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.490053+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.490077+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.491762+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.590258+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.590363+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.590755+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.590803+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.591243+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.735283+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.735531+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.735790+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:39:39.735820+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.735982+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.736032+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:39:39.736260+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:39:39.736269+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:39:39.736292+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.736503+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.736559+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.736571+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.736604+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.736617+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.736642+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.736694+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.736747+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.737652+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.738107+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.746603+00:00", "trade", 13.31, 200.0]
["2026-09-09T15:39:39.746613+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:39:39.746614+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:39.746971+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:39:39.746977+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.747065+00:00", "trade", 13.31, 10.0]
["2026-09-09T15:39:39.747100+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.747107+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.747114+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.747120+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.747140+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.747147+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.747152+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.747154+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.747160+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.747167+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.747181+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.747276+00:00", "trade", 13.31, 42.0]
["2026-09-09T15:39:39.747375+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.747441+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.747880+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.749287+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:39.816574+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.012577+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:39:40.375717+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.376158+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.572612+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.573069+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.625904+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.625991+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.626000+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.626015+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:39:40.626043+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:40.626098+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:40.626102+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:40.626111+00:00", "trade", 13.31, 400.0]
["2026-09-09T15:39:40.626114+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:40.626193+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.626272+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.626297+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.626298+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.626392+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.626520+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.626528+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.626548+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.626555+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.626590+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.626658+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.626680+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.626690+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.626713+00:00", "trade", 13.31, 400.0]
["2026-09-09T15:39:40.626715+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:39:40.626715+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:39:40.626730+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:40.626802+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:40.626842+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:40.626848+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.626849+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.626856+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.626869+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.626876+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.626882+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.626886+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.626889+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.626896+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.626903+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.626909+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.626922+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:40.626933+00:00", "trade", 13.31, 44.0]
["2026-09-09T15:39:40.626944+00:00", "trade", 13.31, 56.0]
["2026-09-09T15:39:40.626976+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.627067+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.627090+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.627181+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.627317+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.627385+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.627400+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.627414+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.628329+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.628341+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.648529+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.661919+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.662366+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.751743+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.751755+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.752888+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.755248+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.756392+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.756444+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.756609+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.760114+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.799382+00:00", "trade", 13.305, 12.0]
["2026-09-09T15:39:40.893033+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:39:40.893417+00:00", "trade", 13.31, 56.0]
["2026-09-09T15:39:40.893419+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:39:40.893802+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.893827+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.894775+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:40.951526+00:00", "trade", 13.3099, 96.0]
["2026-09-09T15:39:41.038595+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:41.070601+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:41.132179+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:41.132633+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:41.588320+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:41.588336+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:41.588795+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:42.472551+00:00", "trade", 13.3485, 100.0]
["2026-09-09T15:39:43.677167+00:00", "trade", 13.3485, 1.0]
["2026-09-09T15:39:43.724719+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:43.783784+00:00", "trade", 13.3485, 500.0]
["2026-09-09T15:39:44.104766+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.126940+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.127427+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.127878+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.127903+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.253837+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.256193+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.256687+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.258100+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.531617+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.532119+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.532396+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.532562+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.533014+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.533032+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.599390+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.599857+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.600296+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.600315+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.600762+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.605213+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.648036+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.648475+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.722237+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:44.722693+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:45.535370+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:45.535880+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:45.536334+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:46.380140+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:46.380347+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:46.380587+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:46.380813+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:46.639906+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:46.640397+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:46.640408+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:46.660674+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:46.660693+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:46.661624+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:46.675940+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:46.679848+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:39:46.680659+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:47.068919+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:47.069368+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:47.594529+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:47.595050+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:48.190777+00:00", "trade", 13.301, 5000.0]
["2026-09-09T15:39:49.217017+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:49.217470+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:49.217660+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:49.218117+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:49.534987+00:00", "trade", 13.3088, 200.0]
["2026-09-09T15:39:49.610025+00:00", "trade", 13.3009, 96.0]
["2026-09-09T15:39:49.635602+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:49.636058+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:49.636174+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:49.636636+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:49.829112+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:49.880266+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:49.939683+00:00", "trade", 13.3, 343.0]
["2026-09-09T15:39:49.939683+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:49.939685+00:00", "trade", 13.3, 300.0]
["2026-09-09T15:39:49.939717+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:49.939719+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:49.939722+00:00", "trade", 13.3, 400.0]
["2026-09-09T15:39:49.939725+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:49.939728+00:00", "trade", 13.3, 157.0]
["2026-09-09T15:39:49.939770+00:00", "trade", 13.3, 200.0]
["2026-09-09T15:39:49.939771+00:00", "trade", 13.3, 300.0]
["2026-09-09T15:39:49.939774+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:49.939781+00:00", "trade", 13.3, 10.0]
["2026-09-09T15:39:49.939786+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:49.939994+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:49.940028+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:39:49.940036+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:39:49.940050+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:49.940050+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:39:49.940057+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:39:49.940058+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:49.940065+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:39:49.940072+00:00", "trade", 13.3, 6.0]
["2026-09-09T15:39:49.940072+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:39:49.940079+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:39:49.940082+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:49.940084+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:49.940084+00:00", "trade", 13.3, 182.0]
["2026-09-09T15:39:49.940087+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:39:49.940093+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:39:49.940102+00:00", "trade", 13.3, 40.0]
["2026-09-09T15:39:49.940103+00:00", "trade", 13.3, 200.0]
["2026-09-09T15:39:49.940105+00:00", "trade", 13.3, 300.0]
["2026-09-09T15:39:49.940105+00:00", "trade", 13.3, 20.0]
["2026-09-09T15:39:49.940105+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:39:49.940106+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:49.940108+00:00", "trade", 13.3, 246.0]
["2026-09-09T15:39:49.940110+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:49.940111+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.940118+00:00", "trade", 13.3, 17.0]
["2026-09-09T15:39:49.940141+00:00", "trade", 13.3, 1.0]
["2026-09-09T15:39:49.940164+00:00", "trade", 13.3, 54.0]
["2026-09-09T15:39:49.940191+00:00", "trade", 13.3, 2.0]
["2026-09-09T15:39:49.940217+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:49.940231+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.940235+00:00", "trade", 13.3, 664.0]
["2026-09-09T15:39:49.940306+00:00", "trade", 13.3, 1.0]
["2026-09-09T15:39:49.940364+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.940365+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.940435+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.940473+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.940505+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.940571+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.940668+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.940677+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.940688+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.940756+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.940812+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.941016+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.941167+00:00", "trade", 13.29, 13.0]
["2026-09-09T15:39:49.941180+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.941692+00:00", "trade", 13.3, 164.0]
["2026-09-09T15:39:49.942029+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.943299+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.944268+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.944484+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.945190+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:39:49.945678+00:00", "trade", 13.3, 6.0]
["2026-09-09T15:39:49.945755+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:39:49.947793+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.947873+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:49.950240+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:39:49.950341+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:39:49.951362+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.951836+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.951860+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.951900+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.951959+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.952106+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.952241+00:00", "trade", 13.295, 508.0]
["2026-09-09T15:39:49.952266+00:00", "trade", 13.295, 92.0]
["2026-09-09T15:39:49.952362+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.952588+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.952628+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:39:49.953042+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.953052+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.953077+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.953500+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.953765+00:00", "trade", 13.3, 11.0]
["2026-09-09T15:39:49.954895+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.956299+00:00", "trade", 13.295, 50.0]
["2026-09-09T15:39:49.961125+00:00", "trade", 13.29, 10.0]
["2026-09-09T15:39:49.961179+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.962761+00:00", "trade", 13.29, 11.0]
["2026-09-09T15:39:49.963823+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:39:49.967564+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:39:49.968613+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:39:49.968812+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:39:49.970259+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:39:49.970305+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:49.974649+00:00", "trade", 13.295, 200.0]
["2026-09-09T15:39:49.987912+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:39:50.007022+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:50.007182+00:00", "trade", 13.295, 150.0]
["2026-09-09T15:39:50.140884+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:50.208715+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:50.209207+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:50.209229+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:50.209662+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:50.212702+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:50.220229+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:50.220253+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:50.226785+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:50.237262+00:00", "trade", 13.295, 200.0]
["2026-09-09T15:39:50.238022+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:50.239993+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:39:50.242749+00:00", "trade", 13.295, 51.0]
["2026-09-09T15:39:50.286730+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:50.391580+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:50.496653+00:00", "trade", 13.3616, 100.0]
["2026-09-09T15:39:50.841521+00:00", "trade", 13.3, 1.0]
["2026-09-09T15:39:50.966877+00:00", "trade", 13.29, 1.0]
["2026-09-09T15:39:50.972111+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:51.027635+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:51.115816+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:51.115842+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:51.153651+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:51.745678+00:00", "trade", 13.3428, 100.0]
["2026-09-09T15:39:51.867146+00:00", "trade", 13.3142, 6.0]
["2026-09-09T15:39:52.126392+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:52.126420+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:52.185574+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:52.314577+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:52.314602+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:52.315107+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:52.344099+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:52.365029+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:52.800384+00:00", "trade", 13.3142, 100.0]
["2026-09-09T15:39:53.260910+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.273883+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.327550+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:39:53.346196+00:00", "trade", 13.295, 175.0]
["2026-09-09T15:39:53.346904+00:00", "trade", 13.295, 25.0]
["2026-09-09T15:39:53.382180+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.382206+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.410843+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.411368+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.412989+00:00", "trade", 13.3, 17.0]
["2026-09-09T15:39:53.413792+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.415972+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.421915+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:53.421922+00:00", "trade", 13.295, 75.0]
["2026-09-09T15:39:53.421949+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:39:53.421990+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:53.421997+00:00", "trade", 13.295, 350.0]
["2026-09-09T15:39:53.422019+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:53.422019+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:53.422023+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:53.422025+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:53.422025+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:53.422032+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:39:53.422055+00:00", "trade", 13.3, 200.0]
["2026-09-09T15:39:53.422057+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.422059+00:00", "trade", 13.3, 722.0]
["2026-09-09T15:39:53.422059+00:00", "trade", 13.3, 254.0]
["2026-09-09T15:39:53.422065+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.422072+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.422111+00:00", "trade", 13.295, 75.0]
["2026-09-09T15:39:53.422142+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:39:53.422484+00:00", "trade", 13.3, 878.0]
["2026-09-09T15:39:53.422486+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.422789+00:00", "trade", 13.3, 54.0]
["2026-09-09T15:39:53.422820+00:00", "trade", 13.3, 1592.0]
["2026-09-09T15:39:53.422821+00:00", "trade", 13.3, 163.0]
["2026-09-09T15:39:53.422823+00:00", "trade", 13.3, 300.0]
["2026-09-09T15:39:53.422824+00:00", "trade", 13.3, 45.0]
["2026-09-09T15:39:53.423096+00:00", "quote", 13.29, 13.31]
["2026-09-09T15:39:53.423102+00:00", "trade", 13.3, 75.0]
["2026-09-09T15:39:53.423103+00:00", "trade", 13.3, 45.0]
["2026-09-09T15:39:53.423104+00:00", "trade", 13.3, 45.0]
["2026-09-09T15:39:53.423107+00:00", "trade", 13.3, 45.0]
["2026-09-09T15:39:53.423109+00:00", "trade", 13.3, 45.0]
["2026-09-09T15:39:53.423422+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.423589+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.423645+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.423706+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.423717+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.423752+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.423767+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.423779+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.423920+00:00", "quote", 13.29, 13.31]
["2026-09-09T15:39:53.424200+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.424360+00:00", "trade", 13.3, 200.0]
["2026-09-09T15:39:53.424362+00:00", "quote", 13.29, 13.31]
["2026-09-09T15:39:53.424574+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:39:53.425381+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:39:53.425971+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:39:53.426672+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:39:53.428496+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.428798+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.428912+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.430163+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.431044+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.431128+00:00", "trade", 13.3, 299.0]
["2026-09-09T15:39:53.431229+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.431398+00:00", "trade", 13.3, 512.0]
["2026-09-09T15:39:53.431415+00:00", "trade", 13.3, 257.0]
["2026-09-09T15:39:53.431573+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.431748+00:00", "trade", 13.3, 1.0]
["2026-09-09T15:39:53.431904+00:00", "trade", 13.3, 112.0]
["2026-09-09T15:39:53.433465+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:39:53.433529+00:00", "trade", 13.295, 200.0]
["2026-09-09T15:39:53.433534+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.434110+00:00", "trade", 13.3, 45.0]
["2026-09-09T15:39:53.434147+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:39:53.434154+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:39:53.434166+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:39:53.434220+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:39:53.434457+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.434606+00:00", "trade", 13.3, 75.0]
["2026-09-09T15:39:53.434607+00:00", "trade", 13.3, 198.0]
["2026-09-09T15:39:53.434621+00:00", "trade", 13.3, 201.0]
["2026-09-09T15:39:53.434645+00:00", "trade", 13.3, 25.0]
["2026-09-09T15:39:53.434761+00:00", "trade", 13.3, 73.0]
["2026-09-09T15:39:53.435886+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.438062+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.439177+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.440215+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.442910+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.442989+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.447667+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.449884+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.450577+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.465803+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.467687+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.474109+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.475802+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.476151+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.478003+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.478636+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.479585+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.480675+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:53.480929+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.485513+00:00", "trade", 13.3, 11.0]
["2026-09-09T15:39:53.492210+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.494100+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.494508+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.494674+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:39:53.495255+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.496520+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.496877+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.507298+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.509024+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.511501+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.512768+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.513184+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.514741+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.515073+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.515461+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.515922+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.516078+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.516571+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.520493+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.526088+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.528386+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.532340+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.534200+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.537546+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.539690+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.542615+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.544424+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.546203+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.546529+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:39:53.550511+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:53.551573+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:53.551574+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:53.551576+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:53.551600+00:00", "trade", 13.31, 20.0]
["2026-09-09T15:39:53.551600+00:00", "trade", 13.31, 80.0]
["2026-09-09T15:39:53.551652+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:53.551655+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:53.551660+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:53.551661+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:53.551669+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:53.551677+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:53.551692+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:53.551692+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:53.551698+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:53.551705+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:53.551728+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:53.551742+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:53.551864+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:39:53.551947+00:00", "trade", 13.31, 88.0]
["2026-09-09T15:39:53.551967+00:00", "trade", 13.31, 6.0]
["2026-09-09T15:39:53.551967+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:53.551976+00:00", "trade", 13.31, 20.0]
["2026-09-09T15:39:53.551976+00:00", "trade", 13.31, 80.0]
["2026-09-09T15:39:53.551977+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:53.551977+00:00", "trade", 13.31, 20.0]
["2026-09-09T15:39:53.552023+00:00", "trade", 13.31, 200.0]
["2026-09-09T15:39:53.552100+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.552251+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.552298+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.553327+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.553386+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.553713+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.553726+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.553941+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.555394+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:39:53.557954+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.559676+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.562412+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.565318+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.565756+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:53.574829+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.575990+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.580812+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.582984+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.589105+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:39:53.593920+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.601660+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.735308+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.735360+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.735962+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.736849+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.737423+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.737749+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.737956+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.738917+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.742945+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.743004+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.743974+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.744945+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.745744+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.747351+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.748191+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.749620+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.752275+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.758755+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.768327+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:39:53.771224+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.775284+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.782279+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.784258+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.787438+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:39:53.799563+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:39:53.802036+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:39:53.802046+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:39:53.802063+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:39:53.802080+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:39:53.802087+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:39:53.802094+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:39:53.802224+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:39:53.802286+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:39:53.802293+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:39:53.802297+00:00", "trade", 13.32, 3.0]
["2026-09-09T15:39:53.802301+00:00", "trade", 13.32, 99.0]
["2026-09-09T15:39:53.802311+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:39:53.802312+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:39:53.802509+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:39:53.802580+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:53.802686+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:53.803278+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:53.803618+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:53.805446+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:53.806407+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:53.806583+00:00", "trade", 13.325, 18.0]
["2026-09-09T15:39:53.806717+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:53.809458+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:53.809925+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:53.820237+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:53.824935+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:53.826632+00:00", "trade", 13.325, 200.0]
["2026-09-09T15:39:53.827483+00:00", "trade", 13.325, 75.0]
["2026-09-09T15:39:53.828703+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:39:53.833414+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:39:53.853485+00:00", "trade", 13.325, 200.0]
["2026-09-09T15:39:53.858946+00:00", "trade", 13.325, 200.0]
["2026-09-09T15:39:53.861700+00:00", "trade", 13.325, 200.0]
["2026-09-09T15:39:53.958236+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:39:53.963616+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:53.995563+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.022606+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.067111+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.084553+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.107179+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.107187+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.107253+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.119747+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.126030+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.126453+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.134148+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:39:54.134516+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:39:54.135377+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.136834+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.136850+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.136857+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.136869+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.158869+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.163180+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.198121+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.207971+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.207986+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.208035+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.208314+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.208766+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.210031+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.210109+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.245933+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.248734+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.251256+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.261292+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.261876+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.273802+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.275571+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.282156+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.286177+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.286322+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.287745+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.293101+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.293379+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:39:54.293387+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.293395+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.293407+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.293421+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:39:54.293422+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:39:54.293432+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.293440+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.293447+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.293463+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.293472+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.293479+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:54.293487+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:54.293495+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:54.293503+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:54.293520+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:54.293526+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:54.293532+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:54.293533+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:54.293548+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:54.293555+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:54.293562+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:54.293577+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:54.293594+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:54.293781+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:54.293811+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.293837+00:00", "trade", 13.33, 17.0]
["2026-09-09T15:39:54.293930+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.294021+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.294046+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.294170+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.294487+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.294769+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.294796+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.296056+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.297786+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.298129+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.300366+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.322277+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.342836+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.346770+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.350902+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.351215+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.353059+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.372806+00:00", "trade", 13.335, 600.0]
["2026-09-09T15:39:54.373219+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.373523+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.546170+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.563942+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:39:54.564253+00:00", "trade", 13.33, 75.0]
["2026-09-09T15:39:54.564266+00:00", "trade", 13.33, 45.0]
["2026-09-09T15:39:54.564267+00:00", "trade", 13.33, 63.0]
["2026-09-09T15:39:54.564271+00:00", "trade", 13.33, 63.0]
["2026-09-09T15:39:54.564271+00:00", "trade", 13.33, 45.0]
["2026-09-09T15:39:54.564304+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.564438+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.564912+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.566623+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.577202+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.579599+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.603487+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.604743+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.610338+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:39:54.619035+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.619150+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.619653+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.620142+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.622538+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.625693+00:00", "trade", 13.335, 600.0]
["2026-09-09T15:39:54.627040+00:00", "trade", 13.335, 175.0]
["2026-09-09T15:39:54.627883+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.650768+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.657686+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.664454+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.664591+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.664605+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.664617+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.665103+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.665122+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.665137+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.666375+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.667921+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.684371+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.710880+00:00", "trade", 13.335, 4.0]
["2026-09-09T15:39:54.730640+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.753426+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.753764+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.753877+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.755618+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.790197+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.790272+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.790810+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.800485+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:39:54.800568+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:39:54.802885+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.804841+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:39:54.807657+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.812228+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.821889+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.841086+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.841934+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.842126+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.844687+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.848814+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.856368+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.869068+00:00", "trade", 13.33, 175.0]
["2026-09-09T15:39:54.870327+00:00", "trade", 13.33, 175.0]
["2026-09-09T15:39:54.870789+00:00", "trade", 13.33, 150.0]
["2026-09-09T15:39:54.878250+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.892372+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.919048+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.937321+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.937782+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.957890+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.961057+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:54.964969+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.022696+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.025067+00:00", "trade", 13.33, 2.0]
["2026-09-09T15:39:55.025069+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:39:55.025075+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:39:55.025098+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.025105+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.025112+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.025125+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.025132+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.025139+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.025155+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.025169+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.025183+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.025479+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.025605+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.025619+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.026077+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.027728+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.028909+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.037022+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:39:55.037102+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:39:55.037481+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.040976+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.043256+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:39:55.043338+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:39:55.047526+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.053882+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.056349+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:39:55.056434+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:39:55.079187+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.079194+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.079213+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.079581+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.092398+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.142944+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.182212+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.182222+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.188427+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.217589+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.218994+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.219136+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.219322+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.219475+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.221010+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.477248+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.477255+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.481042+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.487146+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.489767+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.490221+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.490850+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.491018+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.492783+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.500130+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.503596+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.516084+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.520385+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.525168+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.525467+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:39:55.525478+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.525495+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.525613+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:55.525627+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:55.525629+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:39:55.525629+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:55.525634+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:55.525641+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:39:55.525647+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:55.525649+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:55.525691+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.525768+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.525792+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.525830+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.525890+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.525898+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.525921+00:00", "trade", 13.33, 75.0]
["2026-09-09T15:39:55.525925+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.526007+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.526025+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.526148+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.526167+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.526219+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.526343+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.535381+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.535836+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.546778+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.547463+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.548095+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.550504+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.553388+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.556042+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.558345+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.558435+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.565080+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.565098+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.565110+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.565153+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.568552+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.568695+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.571166+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.583002+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.587845+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.588047+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.588081+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.589075+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.610242+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.611901+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.618486+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.623262+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.665355+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:55.670029+00:00", "trade", 13.33, 2.0]
["2026-09-09T15:39:55.670203+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:55.670277+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:55.670291+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:55.670374+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:55.670391+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:55.670417+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:55.670486+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:39:55.670487+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.670568+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.670609+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.670627+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.670656+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.670669+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.670853+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.671448+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.671465+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.671472+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.671479+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.671487+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.671765+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.672043+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.672405+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.673004+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.673216+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.673857+00:00", "trade", 13.33, 10.0]
["2026-09-09T15:39:55.673975+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.674007+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.674101+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.674437+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.674751+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.675072+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.679891+00:00", "trade", 13.33, 92.0]
["2026-09-09T15:39:55.685918+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.776108+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.810578+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.811304+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.811875+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.813528+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.813966+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.830973+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.835240+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.879391+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:55.930912+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.019481+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.021026+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.021462+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.126885+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.137685+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.138046+00:00", "trade", 13.335, 199.0]
["2026-09-09T15:39:56.138517+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.143296+00:00", "trade", 13.335, 199.0]
["2026-09-09T15:39:56.167996+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:39:56.168011+00:00", "trade", 13.34, 5.0]
["2026-09-09T15:39:56.212547+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:39:56.297235+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.297987+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.355285+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.355331+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.462368+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.469847+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.471384+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.471991+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.474268+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.476191+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.478329+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.479597+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.517585+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.517837+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.518308+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.520152+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.538654+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.539133+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.539176+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.553079+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.612630+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.643404+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.656422+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.718608+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.718635+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.719299+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.756926+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.779721+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.779748+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:56.780366+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.017668+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.017695+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.031091+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.031298+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.032120+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.032149+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.042049+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.061778+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.062225+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.074356+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.079503+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.079691+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.087472+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.097624+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.098486+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.165546+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.165571+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.220593+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.220628+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.245915+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.246082+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.535984+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.554511+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.576149+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.576954+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.577408+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.577853+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.578845+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.582222+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.590109+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.590221+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.616620+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.622692+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.623310+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.643954+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.682915+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.718748+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.725243+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.780067+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.782307+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.782675+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.802395+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.802421+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.802707+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.803185+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.803681+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.808640+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.997886+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:57.998155+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:39:58.028622+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.122111+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.128758+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.147567+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.148346+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.148476+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.149238+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.149338+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.149816+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.150248+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.257710+00:00", "trade", 13.335, 110.0]
["2026-09-09T15:39:58.297294+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.363563+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.364704+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.373022+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.374885+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.387012+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.388564+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.389153+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.389690+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.390133+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.485297+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.487531+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.489422+00:00", "trade", 13.33, 2.0]
["2026-09-09T15:39:58.489423+00:00", "trade", 13.33, 198.0]
["2026-09-09T15:39:58.489439+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.489506+00:00", "trade", 13.33, 1002.0]
["2026-09-09T15:39:58.489539+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:39:58.489578+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:39:58.489606+00:00", "trade", 13.33, 45.0]
["2026-09-09T15:39:58.489630+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.489715+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.489793+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.489808+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.489816+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.489869+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.489920+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.489951+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.490003+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.490049+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.490161+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.490337+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.490630+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.490817+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.491027+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.491220+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.493107+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.493692+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.493701+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.493782+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.494690+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.495863+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.495877+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.497333+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.497462+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.499671+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.500213+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.502487+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.502974+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.502991+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.503226+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.512580+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.517956+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.525721+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.526320+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.526335+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.526343+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.526714+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.527012+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.527096+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.527225+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.536639+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.544082+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.545311+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.560967+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.561059+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.561253+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.561410+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.565833+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.565847+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.565860+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.582864+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.585588+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.606528+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.613953+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.614374+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.627859+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.636891+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.722771+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.722783+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.722836+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.796075+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.843694+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.843737+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.844311+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.846361+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.846636+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.846648+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.846734+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.846961+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.848251+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.848266+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.848716+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:58.848760+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:58.848772+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:58.848823+00:00", "trade", 13.33, 2.0]
["2026-09-09T15:39:58.848824+00:00", "trade", 13.33, 298.0]
["2026-09-09T15:39:58.848852+00:00", "trade", 13.33, 300.0]
["2026-09-09T15:39:58.848919+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:58.848919+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.848942+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.848949+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.848955+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.848964+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.848978+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.849270+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.849285+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.849812+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.850017+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.851771+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.852165+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.852183+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.853604+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.854761+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.854770+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.855612+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.856852+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.857383+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.857696+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.857703+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.862350+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.862492+00:00", "trade", 13.33, 102.0]
["2026-09-09T15:39:58.885645+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.891228+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.903969+00:00", "trade", 13.33, 2.0]
["2026-09-09T15:39:58.903971+00:00", "trade", 13.33, 200.0]
["2026-09-09T15:39:58.903972+00:00", "trade", 13.33, 400.0]
["2026-09-09T15:39:58.903973+00:00", "trade", 13.33, 7.0]
["2026-09-09T15:39:58.904063+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.904070+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.904075+00:00", "trade", 13.33, 45.0]
["2026-09-09T15:39:58.904076+00:00", "trade", 13.33, 45.0]
["2026-09-09T15:39:58.904079+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:39:58.904080+00:00", "trade", 13.33, 7.0]
["2026-09-09T15:39:58.904084+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.904085+00:00", "trade", 13.33, 400.0]
["2026-09-09T15:39:58.904090+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.904103+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.904110+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.904118+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.904129+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:39:58.904145+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.904158+00:00", "trade", 13.33, 75.0]
["2026-09-09T15:39:58.904161+00:00", "trade", 13.33, 25.0]
["2026-09-09T15:39:58.904161+00:00", "trade", 13.33, 75.0]
["2026-09-09T15:39:58.904161+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:39:58.904165+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.904193+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.904200+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.904206+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.904358+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:58.904360+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:39:58.904394+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904427+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904434+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904447+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904454+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904461+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904475+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904482+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904495+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904582+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904633+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904642+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904649+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904656+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904662+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904802+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904900+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904908+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904915+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904924+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904947+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.904964+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.905075+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.905343+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.905349+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.905448+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.905759+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.907297+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.987747+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.999959+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.999972+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:58.999982+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:59.000421+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:59.001204+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:59.005307+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:59.005759+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:59.005766+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:59.006267+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:59.006278+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:39:59.014376+00:00", "trade", 13.33, 7.0]
["2026-09-09T15:39:59.014516+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:59.014795+00:00", "trade", 13.33, 200.0]
["2026-09-09T15:39:59.014812+00:00", "trade", 13.33, 2.0]
["2026-09-09T15:39:59.014846+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:59.014971+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:59.015023+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:39:59.015037+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.015300+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.015671+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.015717+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.015730+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.015824+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.017256+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.017270+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.017285+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.019321+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.019567+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.019780+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.020214+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.020853+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.021143+00:00", "trade", 13.34, 43.0]
["2026-09-09T15:39:59.024417+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.024851+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.025680+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.026088+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.027211+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.028323+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.029847+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.032495+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.032542+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.036382+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.037111+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.037222+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.039574+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.040275+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.043849+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.051021+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.056797+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.058130+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.060015+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.060243+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:39:59.060244+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:39:59.060245+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.060247+00:00", "trade", 13.335, 170.0]
["2026-09-09T15:39:59.060247+00:00", "trade", 13.34, 30.0]
["2026-09-09T15:39:59.060284+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:39:59.060292+00:00", "trade", 13.335, 2.0]
["2026-09-09T15:39:59.060299+00:00", "trade", 13.335, 1.0]
["2026-09-09T15:39:59.060530+00:00", "trade", 13.335, 60.0]
["2026-09-09T15:39:59.060534+00:00", "trade", 13.34, 40.0]
["2026-09-09T15:39:59.060715+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.060845+00:00", "trade", 13.34, 3.0]
["2026-09-09T15:39:59.060846+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:39:59.061171+00:00", "trade", 13.335, 297.0]
["2026-09-09T15:39:59.061179+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:39:59.061180+00:00", "trade", 13.34, 125.0]
["2026-09-09T15:39:59.061184+00:00", "trade", 13.335, 300.0]
["2026-09-09T15:39:59.061188+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:39:59.061199+00:00", "trade", 13.34, 146.0]
["2026-09-09T15:39:59.061428+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:39:59.061519+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:39:59.061521+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:39:59.061521+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:39:59.061521+00:00", "trade", 13.34, 75.0]
["2026-09-09T15:39:59.061693+00:00", "trade", 13.34, 70.0]
["2026-09-09T15:39:59.061693+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:39:59.061894+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:39:59.061917+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:39:59.062007+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:39:59.062164+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:39:59.062180+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:39:59.062195+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:39:59.062197+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.062591+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.063185+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.064124+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.066929+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.075497+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.081578+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.084088+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.086063+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.092431+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.092441+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.092687+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.093692+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.093744+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.093751+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.094338+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.095221+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.097058+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.097647+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.097934+00:00", "trade", 13.345, 600.0]
["2026-09-09T15:39:59.101037+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.103050+00:00", "trade", 13.345, 300.0]
["2026-09-09T15:39:59.104880+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.105658+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.109518+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.110013+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.110540+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.110904+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.112177+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.113724+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.113797+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.113858+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.114361+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.115653+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.115876+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.115909+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:39:59.117902+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.118202+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.121118+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.121239+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.122026+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.122088+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.122943+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.124138+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.124383+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.126585+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.127035+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.127474+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.128041+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.128198+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.137248+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:39:59.145734+00:00", "trade", 13.35, 6.0]
["2026-09-09T15:39:59.145739+00:00", "trade", 13.35, 120.0]
["2026-09-09T15:39:59.145779+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.145849+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.146095+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.146134+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:39:59.146134+00:00", "trade", 13.35, 75.0]
["2026-09-09T15:39:59.146157+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.146302+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:39:59.146304+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:39:59.146370+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.146387+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.146397+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.146435+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.146445+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.146450+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.146458+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:39:59.146474+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.146521+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.147138+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.147180+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.147239+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.147783+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.148038+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.150534+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.150932+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.150992+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.151078+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.151091+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.155108+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.155220+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.158520+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.165760+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.165779+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.166862+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.172933+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.174363+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.176582+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.176676+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.176759+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.176770+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:39:59.176783+00:00", "trade", 13.36, 17.0]
["2026-09-09T15:39:59.176789+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:39:59.176967+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.177052+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.178244+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.182266+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.183965+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.187548+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.198885+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.200517+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.201852+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.206214+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.207771+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:39:59.207861+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.208049+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.208057+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.208064+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.208073+00:00", "trade", 13.35, 2.0]
["2026-09-09T15:39:59.208080+00:00", "trade", 13.35, 43.0]
["2026-09-09T15:39:59.208080+00:00", "trade", 13.35, 32.0]
["2026-09-09T15:39:59.208084+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:39:59.208085+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.208092+00:00", "trade", 13.35, 12.0]
["2026-09-09T15:39:59.208093+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.208131+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.208137+00:00", "trade", 13.35, 75.0]
["2026-09-09T15:39:59.208138+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:39:59.208141+00:00", "trade", 13.35, 54.0]
["2026-09-09T15:39:59.208155+00:00", "trade", 13.35, 45.0]
["2026-09-09T15:39:59.208159+00:00", "trade", 13.35, 54.0]
["2026-09-09T15:39:59.208162+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.208163+00:00", "trade", 13.35, 45.0]
["2026-09-09T15:39:59.208169+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.208176+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.208180+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.208190+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.208219+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.208248+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:39:59.208256+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.208337+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:39:59.208493+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:39:59.208542+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.208566+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.208587+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.208627+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.208692+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.210464+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.210471+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.211880+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.215337+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:39:59.215414+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.215437+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.215520+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.216777+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.224190+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.225416+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.225876+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.226266+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.226470+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.226496+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.226596+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.226617+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.226653+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.229007+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.231123+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.232072+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.232967+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.233597+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.233986+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:39:59.239914+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.240794+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.241626+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.243910+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.244305+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:39:59.244417+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.244524+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.244910+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:39:59.245013+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.248242+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.277723+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.277743+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.278093+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.294500+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.349063+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:39:59.349172+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.349488+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.357703+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.359079+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.371717+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:39:59.371804+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:39:59.374413+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.380767+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.380965+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.389106+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.389123+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.392300+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.392317+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.403723+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.407567+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.417414+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.417485+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.421976+00:00", "trade", 13.3517, 100.0]
["2026-09-09T15:39:59.423595+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.432555+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.432639+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.432652+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.433111+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.446510+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.447649+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.448629+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.450044+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.462343+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.462357+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.462369+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.466179+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.466193+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.466199+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.482444+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.482458+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.482472+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.490791+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.490798+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.491877+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.491891+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.492056+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.496308+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.503055+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.529460+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.529483+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.532685+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.532693+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.532707+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.546662+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.548118+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.548143+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.548172+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.548180+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.548187+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.548201+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.548202+00:00", "trade", 13.35, 45.0]
["2026-09-09T15:39:59.548208+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:39:59.548343+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.548422+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.548502+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.548531+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.548537+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.548548+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.548554+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.548596+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.548605+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.548615+00:00", "trade", 13.35, 75.0]
["2026-09-09T15:39:59.548617+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:39:59.548618+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:39:59.548626+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:39:59.548632+00:00", "trade", 13.35, 54.0]
["2026-09-09T15:39:59.548662+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:39:59.548664+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.548689+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.548698+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.548706+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.548727+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.548752+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.548798+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.548814+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.549005+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:39:59.549006+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.549142+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.549206+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.549247+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.549430+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.549532+00:00", "trade", 13.35, 75.0]
["2026-09-09T15:39:59.549537+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.549628+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.550086+00:00", "trade", 13.35, 29.0]
["2026-09-09T15:39:59.550108+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.552031+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.552564+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.553063+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.554244+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.554745+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.555411+00:00", "trade", 13.35, 75.0]
["2026-09-09T15:39:59.555415+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.555957+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.556447+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.560028+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.585212+00:00", "trade", 13.35, 31.0]
["2026-09-09T15:39:59.586339+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.586821+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.588483+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.595783+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.596299+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.597994+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.601377+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:39:59.601567+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.601889+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.601918+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.602007+00:00", "trade", 13.35, 75.0]
["2026-09-09T15:39:59.602010+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.602120+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.603035+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.603192+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.605602+00:00", "trade", 13.35, 10.0]
["2026-09-09T15:39:59.605607+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.605699+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.624405+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:39:59.624477+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.624493+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:39:59.624567+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:39:59.624604+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.624810+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.624817+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.624854+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.624876+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.625107+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:39:59.625329+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.625811+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.625829+00:00", "trade", 13.35, 75.0]
["2026-09-09T15:39:59.626061+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.627024+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.629140+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.632956+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.637898+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.644678+00:00", "trade", 13.345, 50.0]
["2026-09-09T15:39:59.675211+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.679772+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.699776+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.749013+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.749453+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.749465+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.749572+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.749755+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.749952+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.749960+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.750092+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.751547+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.751888+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.752743+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.753248+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.753905+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.754215+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.754585+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.754915+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.765688+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.772805+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.772951+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.780512+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.781694+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.781990+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.783946+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.784334+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.784534+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.786825+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.786992+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.798505+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.798950+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.799094+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.800167+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.800180+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.800346+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.801409+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.803816+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:39:59.804489+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.805028+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:39:59.805114+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:39:59.814045+00:00", "trade", 13.345, 199.0]
["2026-09-09T15:39:59.814047+00:00", "trade", 13.345, 199.0]
["2026-09-09T15:39:59.821436+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:39:59.822532+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.836397+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.840739+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.914106+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:39:59.925991+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.083822+00:00", "trade", 13.34, 400.0]
["2026-09-09T15:40:00.108899+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.114154+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.114292+00:00", "trade", 13.34, 5.0]
["2026-09-09T15:40:00.114293+00:00", "trade", 13.34, 800.0]
["2026-09-09T15:40:00.114295+00:00", "trade", 13.34, 200.0]
["2026-09-09T15:40:00.114317+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.114358+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.114385+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.114391+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.114459+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:40:00.114463+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.114466+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:40:00.114471+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.114598+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.114605+00:00", "trade", 13.34, 40.0]
["2026-09-09T15:40:00.114638+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.114722+00:00", "trade", 13.34, 75.0]
["2026-09-09T15:40:00.114724+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:40:00.114724+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:40:00.114724+00:00", "trade", 13.34, 75.0]
["2026-09-09T15:40:00.114728+00:00", "trade", 13.34, 25.0]
["2026-09-09T15:40:00.114757+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.114787+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.114787+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.114804+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.114896+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.114913+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.114916+00:00", "trade", 13.34, 204.0]
["2026-09-09T15:40:00.114916+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.114956+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.115540+00:00", "trade", 13.34, 75.0]
["2026-09-09T15:40:00.115541+00:00", "trade", 13.34, 25.0]
["2026-09-09T15:40:00.115546+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.115596+00:00", "trade", 13.342, 50.0]
["2026-09-09T15:40:00.115696+00:00", "trade", 13.34, 6.0]
["2026-09-09T15:40:00.116215+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.116301+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.116350+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.116789+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.119895+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.120036+00:00", "trade", 13.34, 11.0]
["2026-09-09T15:40:00.128571+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.132636+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.132722+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.146077+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.146166+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.155150+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.168917+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.204650+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.210574+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.211260+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.211421+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.216497+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.221075+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.225166+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.225305+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.225673+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.225761+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.234791+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.236498+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.244896+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.244905+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.245212+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.245348+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.268052+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.268104+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.268389+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.268827+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.275758+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.275785+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.275793+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.276304+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.276446+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.276542+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.276555+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.276562+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.277375+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.277461+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.277967+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.280141+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.303824+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.304296+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.322491+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.322518+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.322980+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.344318+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.344326+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.344630+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.345075+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.345096+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.345557+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.374644+00:00", "trade", 13.34, 200.0]
["2026-09-09T15:40:00.375042+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.375495+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.413336+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.413582+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.413770+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.413813+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.415517+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.416017+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.416155+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.416178+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.416620+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.440441+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.442151+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.442177+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.442503+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.442612+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.442946+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.445124+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.445576+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.461502+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.465822+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.472962+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.472992+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.473495+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.473544+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.484736+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.485198+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.485626+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.485652+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.485853+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.486031+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.486101+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.542424+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.542565+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.542625+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.542651+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.542703+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.543055+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.543154+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.543453+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.544265+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.544279+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.544314+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.544362+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.545582+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.545605+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.545630+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.547514+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.547534+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.547610+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.547620+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.547672+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.548251+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.550428+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.550481+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.554709+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.569901+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.571656+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.571792+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.573111+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.591604+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.592495+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.592728+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:00.592733+00:00", "trade", 13.35, 47.0]
["2026-09-09T15:40:00.592823+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:40:00.592838+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:40:00.592847+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:40:00.592862+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:40:00.592870+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:40:00.592883+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:40:00.592890+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:40:00.592898+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:40:00.592912+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:40:00.592925+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:40:00.592932+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:40:00.593005+00:00", "trade", 13.35, 102.0]
["2026-09-09T15:40:00.593107+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:40:00.593212+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:40:00.593303+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:40:00.593304+00:00", "trade", 13.35, 204.0]
["2026-09-09T15:40:00.593305+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.593470+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.593614+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.593833+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.593869+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.594136+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.595393+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.595402+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.595417+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.595806+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.596444+00:00", "trade", 13.35, 6.0]
["2026-09-09T15:40:00.661684+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.661699+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.666455+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.672551+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.673007+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.675116+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.675270+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.676799+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.678946+00:00", "trade", 13.355, 175.0]
["2026-09-09T15:40:00.679579+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:40:00.680134+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.682900+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:40:00.684566+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.684685+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.685243+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.686240+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.692508+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.694122+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.735899+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.792336+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.792376+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.798985+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.873463+00:00", "trade", 13.355, 50.0]
["2026-09-09T15:40:00.905152+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.906439+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.952226+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.952706+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.953163+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.953173+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.999926+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.999936+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:00.999958+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.001666+00:00", "trade", 13.35, 11.0]
["2026-09-09T15:40:01.001698+00:00", "trade", 13.35, 214.0]
["2026-09-09T15:40:01.001880+00:00", "trade", 13.35, 75.0]
["2026-09-09T15:40:01.011094+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.032795+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.098411+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.099100+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.139463+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.139919+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.256437+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.256933+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.286214+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.287206+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.288474+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.289120+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.303263+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.303488+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.303767+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.305517+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.311991+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.312002+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.313639+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.346104+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.381866+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.382369+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.384203+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.391846+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.429435+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.430039+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.432151+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.454363+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.507224+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.524400+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.590526+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.605836+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.605918+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.666363+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.666713+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.722252+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.722779+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.768269+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.769523+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.770685+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.795514+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.795970+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.795997+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.895340+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.896272+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:01.982223+00:00", "trade", 13.3396, 47.0]
["2026-09-09T15:40:02.011470+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.012800+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.013934+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.067989+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.068507+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.125049+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.125313+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.125662+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.172946+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.173303+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.173503+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.223944+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.224675+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.266940+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.458011+00:00", "trade", 13.355, 200.0]
["2026-09-09T15:40:02.508879+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.508935+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.508945+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.513344+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.539900+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.544660+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.549837+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.551659+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.553518+00:00", "trade", 13.36, 60.0]
["2026-09-09T15:40:02.554219+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.554236+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.554703+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.555188+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.555282+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.555665+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.560281+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.560932+00:00", "trade", 13.36, 98.0]
["2026-09-09T15:40:02.561146+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:40:02.567219+00:00", "trade", 13.36, 300.0]
["2026-09-09T15:40:02.567728+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:40:02.580137+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.580328+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.581942+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.614691+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.615506+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.651948+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.661430+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.661824+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.661947+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.705018+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.705970+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.795990+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.805479+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.805512+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.846552+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.850357+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.876273+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.876524+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:02.930377+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.088432+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.191338+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.192385+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.246543+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.301542+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.338569+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.339018+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.339030+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.339498+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.339967+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.349293+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.349780+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.350065+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.354704+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.365947+00:00", "trade", 13.355, 135.0]
["2026-09-09T15:40:03.367181+00:00", "trade", 13.355, 65.0]
["2026-09-09T15:40:03.368717+00:00", "trade", 13.355, 200.0]
["2026-09-09T15:40:03.371841+00:00", "trade", 13.355, 35.0]
["2026-09-09T15:40:03.400950+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.401102+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:40:03.401181+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.401303+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.401520+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.401557+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.402261+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.402274+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.421274+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.421787+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.447350+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.447806+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.448254+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.608668+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:40:03.757197+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.767348+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.825337+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.843468+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.843915+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.850090+00:00", "trade", 13.35, 4.0]
["2026-09-09T15:40:03.850687+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.850695+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.850710+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.850736+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.850872+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.851022+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.851605+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.851620+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.851631+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.851677+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.851691+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.852003+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.853482+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.853665+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.886029+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.889931+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.889970+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:40:03.892673+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:40:03.892720+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:03.892737+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:03.892754+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:03.892801+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:03.892812+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:03.893231+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:03.893314+00:00", "trade", 13.35, 75.0]
["2026-09-09T15:40:03.895208+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:03.895281+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:03.895584+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:03.895596+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:03.895626+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:03.895725+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:03.904485+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:03.904647+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:03.906415+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:03.930571+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.128870+00:00", "trade", 13.345, 5.0]
["2026-09-09T15:40:04.133446+00:00", "trade", 13.34, 995.0]
["2026-09-09T15:40:04.134270+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.151330+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.184426+00:00", "trade", 13.345, 11.0]
["2026-09-09T15:40:04.261989+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.262005+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.265331+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.291364+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.291382+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.395028+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.455154+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.502032+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.504352+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.529947+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.530086+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.530324+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.530899+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.531079+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.531622+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.531720+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.531887+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.533611+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.539689+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.539792+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.539801+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.540145+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.540174+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.540297+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.540498+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.540878+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.548150+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.548171+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.551236+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.551681+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.553721+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.601924+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.628620+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.654020+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.654049+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.654695+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.654710+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.654790+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.655940+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.657234+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.699077+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.699105+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.699196+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.818192+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:40:04.920661+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.923140+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.952743+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.962203+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.964827+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.970416+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.970863+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:04.971303+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.065456+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.076332+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.076391+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.087960+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.178887+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.179086+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.179721+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.192007+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.192081+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.192108+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.192686+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.192713+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.281623+00:00", "trade", 13.34, 6.0]
["2026-09-09T15:40:05.288038+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.288065+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.288128+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.288524+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.351598+00:00", "trade", 13.345, 50.0]
["2026-09-09T15:40:05.352291+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.479064+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.684942+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.685189+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.712205+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.749953+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.791336+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.792098+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.792556+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.803625+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.804438+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.804466+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.804484+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.804799+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.804830+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.805184+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.805410+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.846627+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.991612+00:00", "trade", 13.34, 11.0]
["2026-09-09T15:40:05.992771+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.992973+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.997103+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:05.999446+00:00", "trade", 13.34, 5.0]
["2026-09-09T15:40:06.010470+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:40:06.010471+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:40:06.010473+00:00", "trade", 13.34, 200.0]
["2026-09-09T15:40:06.010479+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:40:06.010486+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010516+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010523+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010529+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010537+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010549+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010577+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010586+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010593+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010602+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010610+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010620+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010629+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010638+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010645+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010662+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010671+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010680+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010688+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010748+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010753+00:00", "trade", 13.34, 5.0]
["2026-09-09T15:40:06.010858+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.010931+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.011038+00:00", "trade", 13.34, 2.0]
["2026-09-09T15:40:06.011089+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.011106+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.011127+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.011147+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.011157+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.011167+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.011216+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.011334+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.011677+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.014782+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.016675+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.018261+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.018273+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.018339+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.018641+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.509878+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.511008+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.512647+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.512698+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.515870+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.519363+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.519921+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.736842+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.737338+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.763673+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.763712+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.763820+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.763856+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.766924+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.767372+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.783787+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.807456+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.808858+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.889087+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.889531+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.889572+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.889972+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.893535+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.939439+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.988338+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:06.988808+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:07.195293+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:07.196267+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:07.252526+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:07.253184+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:07.274816+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:07.364871+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:07.511773+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:07.512264+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:07.674129+00:00", "trade", 13.3377, 120.0]
["2026-09-09T15:40:07.691855+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:07.691883+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:07.693521+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:07.740844+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:07.744523+00:00", "trade", 13.335, 150.0]
["2026-09-09T15:40:07.786751+00:00", "trade", 13.335, 150.0]
["2026-09-09T15:40:07.835816+00:00", "trade", 13.335, 50.0]
["2026-09-09T15:40:07.836401+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:07.838209+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:40:07.986550+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:07.989593+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:08.012216+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:08.016148+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:08.016624+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:08.017077+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:08.055374+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:08.156018+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:08.174413+00:00", "trade", 13.33, 11.0]
["2026-09-09T15:40:08.179745+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:08.197701+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:08.206892+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:08.292649+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:08.293117+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:08.337237+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:08.337927+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:08.347884+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:08.688727+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:08.790167+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:08.855777+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:09.064420+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:09.066036+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:09.257619+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:09.275722+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:40:09.276422+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:09.293859+00:00", "trade", 13.33, 1000.0]
["2026-09-09T15:40:09.293861+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:40:09.293863+00:00", "trade", 13.33, 10.0]
["2026-09-09T15:40:09.293866+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:09.293952+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:40:09.293954+00:00", "trade", 13.33, 16.0]
["2026-09-09T15:40:09.293954+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:09.293973+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:09.293981+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:09.293990+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:09.294022+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:09.294044+00:00", "trade", 13.33, 284.0]
["2026-09-09T15:40:09.294044+00:00", "trade", 13.33, 75.0]
["2026-09-09T15:40:09.294045+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:09.294046+00:00", "trade", 13.33, 25.0]
["2026-09-09T15:40:09.294046+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:09.294170+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:09.294179+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:09.294204+00:00", "trade", 13.33, 107.0]
["2026-09-09T15:40:09.294360+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:09.294459+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:40:09.294524+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:40:09.294525+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:40:09.294563+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:40:09.294626+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.294632+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.294640+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.294647+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.294656+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.294663+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.294671+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.294747+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.294883+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.294904+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.295005+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.295967+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.296454+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.297990+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.327554+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.327570+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.328061+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.442493+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.461894+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.462352+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.549321+00:00", "trade", 13.3228, 4500.0]
["2026-09-09T15:40:09.655206+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.658607+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.810918+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.895580+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.896083+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.897188+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.897684+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.897791+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.924256+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:09.924716+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.041329+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:40:10.041329+00:00", "trade", 13.325, 107.0]
["2026-09-09T15:40:10.041725+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.041773+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.073426+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.120189+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.139350+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.282825+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.331882+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.493410+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.493412+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.493439+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.493502+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.493800+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.493871+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.494156+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.494626+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.494729+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.510379+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.510392+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.512112+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.513061+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.654732+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:10.655190+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.076050+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.076442+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.076681+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.077158+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.154028+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.493624+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.493787+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.494270+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.496019+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:40:11.496066+00:00", "trade", 13.32, 233.0]
["2026-09-09T15:40:11.496066+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.496088+00:00", "trade", 13.32, 67.0]
["2026-09-09T15:40:11.496355+00:00", "trade", 13.32, 45.0]
["2026-09-09T15:40:11.496364+00:00", "trade", 13.32, 48.0]
["2026-09-09T15:40:11.496367+00:00", "trade", 13.32, 48.0]
["2026-09-09T15:40:11.496374+00:00", "trade", 13.32, 45.0]
["2026-09-09T15:40:11.496381+00:00", "trade", 13.32, 45.0]
["2026-09-09T15:40:11.496390+00:00", "trade", 13.32, 48.0]
["2026-09-09T15:40:11.496417+00:00", "trade", 13.32, 156.0]
["2026-09-09T15:40:11.496425+00:00", "trade", 13.32, 65.0]
["2026-09-09T15:40:11.496457+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.496563+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:40:11.496578+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:40:11.496585+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:40:11.496592+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:40:11.496599+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:40:11.496606+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:40:11.496612+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:40:11.496628+00:00", "trade", 13.32, 200.0]
["2026-09-09T15:40:11.496629+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:40:11.496630+00:00", "trade", 13.32, 207.0]
["2026-09-09T15:40:11.496634+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:40:11.496641+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:40:11.496647+00:00", "trade", 13.32, 8.0]
["2026-09-09T15:40:11.496647+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:40:11.496650+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:11.496651+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:40:11.496651+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:40:11.496651+00:00", "trade", 13.32, 75.0]
["2026-09-09T15:40:11.496655+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:40:11.496655+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:11.496656+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:40:11.496662+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:40:11.496668+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:40:11.496672+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:40:11.496676+00:00", "trade", 13.32, 93.0]
["2026-09-09T15:40:11.496677+00:00", "trade", 13.32, 70.0]
["2026-09-09T15:40:11.496680+00:00", "trade", 13.32, 58.0]
["2026-09-09T15:40:11.496680+00:00", "trade", 13.32, 67.0]
["2026-09-09T15:40:11.496683+00:00", "trade", 13.32, 600.0]
["2026-09-09T15:40:11.496704+00:00", "trade", 13.32, 125.0]
["2026-09-09T15:40:11.496704+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:40:11.496716+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:40:11.496723+00:00", "trade", 13.32, 210.0]
["2026-09-09T15:40:11.496723+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:40:11.496730+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.496736+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.496741+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:40:11.496781+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.496799+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.496809+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.496822+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.496829+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.496842+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.496857+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.496864+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.496871+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.496885+00:00", "trade", 13.32, 118.0]
["2026-09-09T15:40:11.496894+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:40:11.496899+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.496901+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:40:11.496913+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.496981+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:40:11.496985+00:00", "trade", 13.32, 10.0]
["2026-09-09T15:40:11.496990+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:40:11.496990+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.496998+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.497011+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:40:11.497022+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.497068+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:40:11.497087+00:00", "trade", 13.32, 90.0]
["2026-09-09T15:40:11.497087+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.497088+00:00", "trade", 13.32, 10.0]
["2026-09-09T15:40:11.497103+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:40:11.497105+00:00", "trade", 13.32, 193.0]
["2026-09-09T15:40:11.497123+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.497140+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.497156+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.497212+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.497265+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.497276+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.497331+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:40:11.497333+00:00", "trade", 13.32, 137.0]
["2026-09-09T15:40:11.497347+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:40:11.497348+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:40:11.497348+00:00", "trade", 13.32, 10.0]
["2026-09-09T15:40:11.497350+00:00", "trade", 13.32, 4.0]
["2026-09-09T15:40:11.497486+00:00", "trade", 13.32, 73.0]
["2026-09-09T15:40:11.497734+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.498308+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.498754+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.499165+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:40:11.508886+00:00", "trade", 13.32, 11.0]
["2026-09-09T15:40:11.597536+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.598040+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.669189+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.669660+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.669680+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.691757+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.801004+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.801025+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.801479+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.901525+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.981367+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.981458+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:11.982029+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:12.033508+00:00", "trade", 13.325, 198.0]
["2026-09-09T15:40:12.033600+00:00", "trade", 13.325, 175.0]
["2026-09-09T15:40:12.033848+00:00", "trade", 13.325, 198.0]
["2026-09-09T15:40:12.033965+00:00", "trade", 13.325, 350.0]
["2026-09-09T15:40:12.033981+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:12.034447+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:12.034455+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:13.408214+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:13.408584+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:13.408659+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:13.409114+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:13.409127+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:13.409452+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:13.409549+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:13.431501+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:13.511204+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:13.566957+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:13.567042+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:13.567489+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:13.567958+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:13.568872+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:13.569321+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:13.643504+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:13.912320+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:13.923423+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:13.923892+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:13.996736+00:00", "trade", 13.32, 200.0]
["2026-09-09T15:40:14.374181+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:14.374642+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:14.391446+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:14.391977+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:14.392862+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:14.498526+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:14.498983+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:14.499044+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:14.568219+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:14.568701+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:14.600027+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:14.655918+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:14.656373+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:14.657179+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:14.747988+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:14.756949+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:14.773842+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:14.789465+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:14.924541+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.121622+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.121644+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.122099+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.168655+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.169116+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.172957+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.173411+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.173436+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.173446+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.173888+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.230151+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.285590+00:00", "trade", 13.3528, 200.0]
["2026-09-09T15:40:15.354216+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.354311+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.354507+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.354964+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.355401+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.402385+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.587275+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.587287+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.587740+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.732867+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.733324+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.733652+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.734112+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.830096+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.830669+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.879911+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.880377+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.880385+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.880834+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.884447+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.896333+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.923207+00:00", "trade", 13.3201, 200.0]
["2026-09-09T15:40:15.924333+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.965841+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:15.998922+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.009005+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.010814+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.093270+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.098132+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.098842+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.099285+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.108202+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.108662+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.108964+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.109116+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.175372+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.390115+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.390124+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.423387+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.693707+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.693722+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.694189+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.794826+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.795283+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.921485+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.922073+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.938578+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.939075+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.939263+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.939817+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.940272+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.940569+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.940580+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.941025+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.949316+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.965615+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.977722+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.978177+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:16.978636+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.011365+00:00", "trade", 13.325, 150.0]
["2026-09-09T15:40:17.011896+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.011910+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.012343+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.048995+00:00", "trade", 13.325, 150.0]
["2026-09-09T15:40:17.382312+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.382954+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.617162+00:00", "trade", 13.32, 75.0]
["2026-09-09T15:40:17.617162+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:40:17.617162+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:40:17.617162+00:00", "trade", 13.32, 62.0]
["2026-09-09T15:40:17.617169+00:00", "trade", 13.32, 300.0]
["2026-09-09T15:40:17.617234+00:00", "trade", 13.32, 10.0]
["2026-09-09T15:40:17.617255+00:00", "trade", 13.32, 63.0]
["2026-09-09T15:40:17.617293+00:00", "trade", 13.32, 90.0]
["2026-09-09T15:40:17.617299+00:00", "trade", 13.32, 200.0]
["2026-09-09T15:40:17.617442+00:00", "trade", 13.32, 10.0]
["2026-09-09T15:40:17.617575+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.617583+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.617604+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.617618+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.617648+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.617668+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.617788+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.618033+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.618058+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.621094+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.629295+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.652914+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.655896+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.739562+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.739571+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.740000+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.792210+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.792987+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.981684+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.981899+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:17.988756+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:18.041077+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:40:18.041481+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:18.041903+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:18.041914+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:18.041922+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:18.042353+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:18.042361+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:18.042386+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:18.042796+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:18.042839+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:18.057670+00:00", "trade", 13.325, 50.0]
["2026-09-09T15:40:18.167398+00:00", "trade", 13.325, 1.0]
["2026-09-09T15:40:18.256333+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:18.256354+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:18.256419+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:18.256783+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:18.367124+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:18.375812+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:18.415081+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:18.484932+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:18.485720+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:18.487551+00:00", "trade", 13.32, 30.0]
["2026-09-09T15:40:18.650717+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:40:18.650718+00:00", "trade", 13.32, 300.0]
["2026-09-09T15:40:18.650719+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:40:18.650724+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:40:18.650740+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.650748+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.650754+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.650761+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.650767+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.650782+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.650789+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.650797+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.650811+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.650819+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.650825+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.650832+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.650840+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.651162+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.651294+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.651572+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.651703+00:00", "trade", 13.315, 1.0]
["2026-09-09T15:40:18.651780+00:00", "trade", 13.315, 39.0]
["2026-09-09T15:40:18.651836+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.654334+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.655333+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.655800+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.679674+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.681849+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.681874+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.750832+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.751564+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.752029+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.772200+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.772667+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.772676+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.772683+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.773122+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.787522+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.787757+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.787965+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.788013+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.788021+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.788500+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.788948+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:18.795861+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.294554+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.295064+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.295073+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.295332+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.296766+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.324351+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.324378+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.324563+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.324988+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.324999+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.325048+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.325058+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.325074+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.357810+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.358095+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.358501+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.358559+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.426624+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.426691+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.427139+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.427183+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.643027+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.643076+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.643309+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.643333+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.643357+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.643444+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.643707+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.643778+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.643790+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.643919+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.644661+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.645248+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.801239+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.801284+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.801346+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.801415+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.801679+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.801863+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.801931+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.804152+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.805116+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.808713+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.812623+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.813059+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.937187+00:00", "trade", 13.315, 1000.0]
["2026-09-09T15:40:19.950523+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.950549+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:19.951228+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:20.197123+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:20.246882+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:21.065208+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:21.155626+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:21.156159+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:40:21.156160+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:40:21.156169+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.156180+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.156188+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.156194+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.156209+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.156217+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.156224+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.156240+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.156738+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.156794+00:00", "trade", 13.31, 20.0]
["2026-09-09T15:40:21.156858+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.161393+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.162144+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.164734+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.167380+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.649849+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.649934+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.649995+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.650461+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.650497+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.651514+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.699515+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.699807+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.700267+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.870694+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:21.872104+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:22.083259+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:22.149291+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:22.149797+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:22.379126+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:22.391213+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:22.514193+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:22.514206+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:22.514232+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:22.919474+00:00", "trade", 13.305, 208.0]
["2026-09-09T15:40:23.107825+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:23.192483+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:23.893343+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:23.893841+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:23.894785+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:23.937967+00:00", "trade", 13.3, 11.0]
["2026-09-09T15:40:23.977600+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:23.978024+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:23.978061+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:23.978078+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:23.978086+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:23.978542+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:23.978987+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:23.980526+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:23.996022+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:23.996150+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:23.996186+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:23.997495+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:23.997930+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.000273+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.002736+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.006439+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.007460+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.008276+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.009233+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.019727+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.033730+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.034692+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.035182+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.042113+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.058575+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.065294+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.082417+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.082434+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.082470+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.082528+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.082551+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.107204+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.154196+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.154654+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.231248+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.231545+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.234333+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.428792+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.464386+00:00", "trade", 13.32, 3.0]
["2026-09-09T15:40:24.479597+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.480039+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.505118+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.505569+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.517457+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.576126+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.576802+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.576896+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.576939+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.577681+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.624114+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.624494+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.624590+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.625776+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.629996+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.630011+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.630764+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.630777+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.630792+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.630799+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.630919+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.630937+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.635524+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.745101+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.745546+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.859491+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.859747+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.878587+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.878915+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.879395+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.879452+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.879859+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.938420+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.963900+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.963926+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.964380+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.964393+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:24.987292+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:25.178145+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:25.178443+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:25.178498+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:25.178605+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:25.236106+00:00", "trade", 13.3188, 22.0]
["2026-09-09T15:40:25.244339+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:25.244392+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:25.244854+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:25.332669+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:25.332678+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:25.333693+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:25.398794+00:00", "trade", 13.319, 11.0]
["2026-09-09T15:40:25.767723+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:25.768185+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:25.768566+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:25.779276+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:25.785875+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:26.173189+00:00", "trade", 13.305, 5.0]
["2026-09-09T15:40:26.208853+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:26.246676+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:26.437708+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:26.437918+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:26.514601+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:26.526501+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:26.713259+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:26.961887+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:27.119457+00:00", "trade", 13.305, 150.0]
["2026-09-09T15:40:27.122006+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:27.150671+00:00", "trade", 13.305, 150.0]
["2026-09-09T15:40:27.241700+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:27.257448+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:27.258381+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:27.363847+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:27.430303+00:00", "trade", 13.305, 2.0]
["2026-09-09T15:40:27.697867+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:27.698327+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:27.808876+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:27.809331+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:27.809639+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:27.867852+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:28.108378+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:28.308963+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:28.666144+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:28.666387+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:28.666834+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:29.509710+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:29.613233+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:30.083978+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:30.083979+00:00", "trade", 13.3, 500.0]
["2026-09-09T15:40:30.083980+00:00", "trade", 13.3, 200.0]
["2026-09-09T15:40:30.083985+00:00", "quote", 13.29, 13.31]
["2026-09-09T15:40:30.084003+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.084010+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.084018+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.084025+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.084039+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.084052+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.084066+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.084073+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.084080+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.084086+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.084092+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.084106+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.084294+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.084392+00:00", "trade", 13.3, 5.0]
["2026-09-09T15:40:30.084393+00:00", "trade", 13.3, 1.0]
["2026-09-09T15:40:30.084475+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.084487+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.084556+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.084563+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.084932+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.089337+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.092361+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.219138+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.515054+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.515065+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.515089+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:30.738111+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:31.218097+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:31.218172+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:31.218613+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:31.458645+00:00", "trade", 13.3349, 1.0]
["2026-09-09T15:40:31.621012+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:31.621165+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:31.621228+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:31.621322+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:31.621928+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:31.621938+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:31.623155+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:31.642241+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:31.658735+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:31.658743+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:31.662455+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:31.662904+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:33.753429+00:00", "trade", 13.3348, 100.0]
["2026-09-09T15:40:34.594111+00:00", "trade", 13.29, 1.0]
["2026-09-09T15:40:34.599277+00:00", "trade", 13.29, 6.0]
["2026-09-09T15:40:34.599351+00:00", "trade", 13.29, 30.0]
["2026-09-09T15:40:34.600084+00:00", "trade", 13.29, 5.0]
["2026-09-09T15:40:34.600112+00:00", "trade", 13.29, 30.0]
["2026-09-09T15:40:34.600552+00:00", "trade", 13.29, 6.0]
["2026-09-09T15:40:34.602090+00:00", "quote", 13.28, 13.3]
["2026-09-09T15:40:34.602091+00:00", "trade", 13.29, 100.0]
["2026-09-09T15:40:34.602098+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.602109+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.602117+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.602124+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.602137+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.602145+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.602158+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.602164+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.602172+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.602179+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.602414+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.602445+00:00", "trade", 13.29, 10.0]
["2026-09-09T15:40:34.602638+00:00", "trade", 13.29, 30.0]
["2026-09-09T15:40:34.602639+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.602669+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.602680+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.602733+00:00", "trade", 13.29, 50.0]
["2026-09-09T15:40:34.602854+00:00", "trade", 13.28, 2.0]
["2026-09-09T15:40:34.602862+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.602893+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.603143+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.606499+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.607009+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.607138+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.609154+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.633907+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.646512+00:00", "trade", 13.285, 18.0]
["2026-09-09T15:40:34.646515+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:34.646676+00:00", "trade", 13.285, 18.0]
["2026-09-09T15:40:35.099694+00:00", "trade", 13.285, 198.0]
["2026-09-09T15:40:35.099695+00:00", "trade", 13.285, 600.0]
["2026-09-09T15:40:35.099696+00:00", "trade", 13.285, 31.0]
["2026-09-09T15:40:35.100035+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:35.101185+00:00", "trade", 13.28, 1.0]
["2026-09-09T15:40:35.101390+00:00", "trade", 13.28, 1.0]
["2026-09-09T15:40:35.102748+00:00", "trade", 13.285, 10.0]
["2026-09-09T15:40:35.103308+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:35.103738+00:00", "trade", 13.29, 119.0]
["2026-09-09T15:40:35.103761+00:00", "trade", 13.29, 338.0]
["2026-09-09T15:40:35.103763+00:00", "trade", 13.29, 50.0]
["2026-09-09T15:40:35.103764+00:00", "trade", 13.29, 3.0]
["2026-09-09T15:40:35.103787+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:35.103801+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:35.103809+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:35.103815+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:35.103822+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:35.103828+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:35.103835+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:35.103848+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:35.103855+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:35.103869+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:35.103875+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:35.103888+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:35.103987+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:35.104020+00:00", "trade", 13.29, 100.0]
["2026-09-09T15:40:35.104123+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:35.104163+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:35.104196+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:35.104203+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:40:35.104217+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:40:35.104225+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:40:35.104232+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:40:35.104238+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:40:35.104245+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:40:35.104251+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:40:35.104266+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:40:35.104280+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:40:35.104293+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:40:35.104300+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:40:35.104304+00:00", "trade", 13.29, 100.0]
["2026-09-09T15:40:35.104310+00:00", "trade", 13.29, 100.0]
["2026-09-09T15:40:35.104312+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.104321+00:00", "trade", 13.29, 2.0]
["2026-09-09T15:40:35.104322+00:00", "trade", 13.29, 18.0]
["2026-09-09T15:40:35.104326+00:00", "trade", 13.29, 200.0]
["2026-09-09T15:40:35.104326+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.104327+00:00", "trade", 13.29, 144.0]
["2026-09-09T15:40:35.104332+00:00", "trade", 13.29, 400.0]
["2026-09-09T15:40:35.104332+00:00", "trade", 13.29, 29.0]
["2026-09-09T15:40:35.104334+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.104341+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.104354+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.104420+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.104460+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.104480+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.104756+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.104777+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.104951+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.104973+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.104993+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.105000+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.105034+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.105152+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.105159+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.105302+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.105487+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.106370+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.203831+00:00", "trade", 13.29, 144.0]
["2026-09-09T15:40:35.204609+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.205060+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.205520+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.305162+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.650685+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.651135+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.651850+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.651908+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.673784+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.674375+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.674423+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.674869+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.682609+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.683061+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.741486+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.742089+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.742881+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:35.862058+00:00", "trade", 13.3339, 200.0]
["2026-09-09T15:40:35.961007+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.044293+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.044361+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.044851+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.124844+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.137458+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.141499+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.157332+00:00", "trade", 13.29, 60.0]
["2026-09-09T15:40:36.157353+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.157366+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.157372+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.157379+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.157880+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.158047+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.158058+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.158077+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.158089+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.158495+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.158515+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.158526+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.158546+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.158993+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.159011+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.167371+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.167564+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.210131+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.258868+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.356806+00:00", "trade", 13.29, 75.0]
["2026-09-09T15:40:36.357119+00:00", "trade", 13.29, 75.0]
["2026-09-09T15:40:36.358083+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.359262+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.359519+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.360616+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.360764+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.362089+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.363266+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.363617+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.365480+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.365490+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.367824+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.381323+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.391966+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.392437+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.396172+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.399995+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.427766+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.504100+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.504229+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.575963+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.606201+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.635362+00:00", "trade", 13.295, 18.0]
["2026-09-09T15:40:36.642264+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.642550+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.643040+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.643055+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.646477+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.653325+00:00", "trade", 13.295, 74.0]
["2026-09-09T15:40:36.656050+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:40:36.656139+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:40:36.656797+00:00", "trade", 13.295, 74.0]
["2026-09-09T15:40:36.658040+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.660170+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:40:36.660285+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.660602+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.660772+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.660819+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.661223+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.661306+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.661657+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.735138+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.904991+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.905316+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:40:36.906372+00:00", "trade", 13.3, 29.0]
["2026-09-09T15:40:36.906671+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:40:36.906681+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:40:36.906691+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:40:36.906697+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:40:36.906712+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:40:36.906719+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:40:36.906726+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:40:36.906740+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:40:36.906746+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:40:36.906747+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:40:36.906749+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:40:36.906749+00:00", "trade", 13.3, 20.0]
["2026-09-09T15:40:36.906749+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:40:36.906749+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:40:36.906752+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:40:36.906757+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:40:36.906774+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:40:36.906824+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:40:36.906847+00:00", "trade", 13.3, 71.0]
["2026-09-09T15:40:36.906847+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:36.906853+00:00", "trade", 13.3, 29.0]
["2026-09-09T15:40:36.906907+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:36.906914+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:36.906927+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:36.906942+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:36.907798+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:36.908417+00:00", "trade", 13.3, 96.0]
["2026-09-09T15:40:36.908493+00:00", "trade", 13.3, 7.0]
["2026-09-09T15:40:36.908582+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:36.909292+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:36.921430+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:36.921456+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:36.921957+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:36.922600+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:36.927986+00:00", "trade", 13.3051, 1000.0]
["2026-09-09T15:40:36.938603+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:36.938609+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:36.938616+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:37.014530+00:00", "trade", 13.305, 150.0]
["2026-09-09T15:40:37.105042+00:00", "trade", 13.305, 150.0]
["2026-09-09T15:40:37.995305+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:37.995326+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:37.995385+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:37.995793+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:37.995802+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:37.996018+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:37.996432+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:37.996929+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.049459+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.049933+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.093728+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.122649+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.122674+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.122732+00:00", "trade", 13.3, 75.0]
["2026-09-09T15:40:38.122733+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:40:38.123120+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.123175+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.123182+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.123211+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.123604+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.123615+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.123629+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.191602+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.192070+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.273231+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.273687+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.386298+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.386758+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.518304+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.518363+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.518376+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.561011+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.873088+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.873115+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:38.928099+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.062346+00:00", "trade", 13.306, 72.0]
["2026-09-09T15:40:40.220429+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.220710+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.220886+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.252751+00:00", "trade", 13.3465, 100.0]
["2026-09-09T15:40:40.254825+00:00", "trade", 13.3465, 100.0]
["2026-09-09T15:40:40.264496+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.264946+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.265271+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.265716+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.295765+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.296208+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.296219+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.306073+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.306120+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.322374+00:00", "trade", 13.31, 13.0]
["2026-09-09T15:40:40.322999+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.324613+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.324949+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.326527+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.336148+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.339683+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.340170+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.351164+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.351639+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.361749+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.361958+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.362434+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.367095+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.367172+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.370936+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.386623+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.387123+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.404213+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.416052+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.416971+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.426146+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.586697+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.586811+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.587255+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.701560+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.701569+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.713191+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.772258+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.776310+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.776737+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.937192+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:40.953518+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.156047+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.177188+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.212568+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.213015+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.213026+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.266925+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.267206+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.269895+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.278525+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.278989+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.318017+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.336828+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.338228+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.341364+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.341365+00:00", "trade", 13.31, 103.0]
["2026-09-09T15:40:41.341393+00:00", "trade", 13.31, 10.0]
["2026-09-09T15:40:41.341450+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.341457+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.341464+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.341470+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.341706+00:00", "trade", 13.31, 97.0]
["2026-09-09T15:40:41.341728+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.341766+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.341942+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.341969+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.342161+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.351944+00:00", "trade", 13.31, 3.0]
["2026-09-09T15:40:41.352270+00:00", "trade", 13.3075, 100.0]
["2026-09-09T15:40:41.358934+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.359058+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.359432+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.400751+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.412172+00:00", "trade", 13.305, 18.0]
["2026-09-09T15:40:41.416191+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.598076+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.598091+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.598526+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.598550+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.599014+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.599028+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.618241+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.798508+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.812662+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.825467+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:41.832706+00:00", "trade", 13.31, 15.0]
["2026-09-09T15:40:41.832708+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:40:41.832708+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.832715+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.832722+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.832736+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.832742+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.832749+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.832820+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.832863+00:00", "trade", 13.31, 85.0]
["2026-09-09T15:40:41.832892+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.832917+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.833112+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.833377+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.833537+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.835682+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.837362+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.839399+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.840457+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.840475+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.840594+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.840600+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.843858+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.863091+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.889593+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:41.936083+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:42.023524+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:42.023926+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:42.054812+00:00", "trade", 13.315, 350.0]
["2026-09-09T15:40:42.059325+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:42.354520+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:42.355336+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:42.357349+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:42.359816+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:42.380281+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:42.380741+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:42.380945+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:42.381056+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:42.381198+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:42.381718+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:42.412311+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:42.412928+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:42.412936+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:42.412950+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:42.412963+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:40:42.412970+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:40:42.412977+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:40:42.412985+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:40:42.412993+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:40:42.412999+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:40:42.413030+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:40:42.413043+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.413051+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:40:42.413058+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:40:42.413073+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:40:42.413086+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:40:42.413087+00:00", "trade", 13.31, 75.0]
["2026-09-09T15:40:42.413101+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:40:42.413108+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.413116+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.413123+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.413131+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.413138+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.413145+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.413152+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.413158+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.413165+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.413175+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.413244+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:40:42.413366+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.413375+00:00", "trade", 13.31, 200.0]
["2026-09-09T15:40:42.413375+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.413375+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:40:42.413408+00:00", "trade", 13.31, 75.0]
["2026-09-09T15:40:42.413418+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.413773+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.413780+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.414147+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.416845+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.443515+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.519752+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.610701+00:00", "trade", 13.3091, 10.0]
["2026-09-09T15:40:42.612467+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.912607+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:42.913059+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:43.084474+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:43.084946+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:43.085393+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:43.085821+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:43.467481+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:43.505291+00:00", "trade", 13.305, 198.0]
["2026-09-09T15:40:43.542321+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:43.542803+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:43.560584+00:00", "trade", 13.3, 18.0]
["2026-09-09T15:40:43.561266+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:43.561273+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:43.561361+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:43.561841+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:43.626539+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:43.938546+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:44.142643+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:44.143104+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:44.143558+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:44.178361+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:44.189340+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:44.282401+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:44.403420+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:44.744645+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:44.745099+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:44.915104+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:44.915558+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:45.051070+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:45.058838+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:45.058875+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:45.060511+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:45.320765+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:45.320791+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:45.320811+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:45.320818+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:45.321441+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:45.562154+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:45.617364+00:00", "trade", 13.3, 18.0]
["2026-09-09T15:40:45.617406+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:45.618331+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:45.618534+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:45.618558+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:45.618794+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:45.618801+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:45.619784+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:45.996459+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:46.222054+00:00", "trade", 13.3331, 100.0]
["2026-09-09T15:40:46.366693+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:46.366700+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:46.518907+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:46.518940+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:46.519477+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:46.519514+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:46.653309+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:47.711293+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:47.713476+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:47.813498+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:47.838435+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:47.868291+00:00", "trade", 13.305, 18.0]
["2026-09-09T15:40:48.003822+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.022913+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.070664+00:00", "trade", 13.3178, 6.0]
["2026-09-09T15:40:48.363606+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.363694+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.364948+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.368052+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.368072+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.368725+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.409959+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.489743+00:00", "trade", 13.3099, 400.0]
["2026-09-09T15:40:48.490813+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.490847+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.490901+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.491246+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.491308+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.511669+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.604325+00:00", "trade", 13.333, 100.0]
["2026-09-09T15:40:48.645520+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.645548+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.646022+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.663276+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.663982+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.667037+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.677368+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.677870+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.679907+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.737414+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.737422+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.737908+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.738356+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.753350+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.753428+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.762377+00:00", "trade", 13.31, 2.0]
["2026-09-09T15:40:48.763121+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:48.763374+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:40:48.763375+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:40:48.763376+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.763387+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.763394+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.763401+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.763407+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.763414+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.763421+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.763427+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.763433+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.763440+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.763944+00:00", "trade", 13.31, 9.0]
["2026-09-09T15:40:48.764289+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.764357+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.764395+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.764402+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.765901+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.766358+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.775109+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.775132+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.775749+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.779313+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.794232+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.794245+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.800259+00:00", "trade", 13.315, 132.0]
["2026-09-09T15:40:48.882706+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:48.899638+00:00", "trade", 13.315, 150.0]
["2026-09-09T15:40:49.015788+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.016921+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.070846+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.071302+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.152655+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.175819+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.176275+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.212080+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.242076+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.242105+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.242868+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.242939+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.278218+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.278759+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.278785+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.286380+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:40:49.287178+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.423729+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.440887+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.441321+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.441346+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.442936+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.552219+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:49.605678+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.160313+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.160340+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.160871+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.160952+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.162919+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.164568+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.164593+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.185218+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.189437+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.189447+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.189887+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.238222+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.239741+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.245280+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.408214+00:00", "trade", 13.315, 2.0]
["2026-09-09T15:40:50.408229+00:00", "trade", 13.315, 1.0]
["2026-09-09T15:40:50.520578+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.520601+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.520614+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.521430+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.523382+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.523535+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.524022+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.524034+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.633757+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.699726+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.700185+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.736546+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:50.748451+00:00", "trade", 13.315, 18.0]
["2026-09-09T15:40:50.972710+00:00", "trade", 13.3329, 100.0]
["2026-09-09T15:40:51.341641+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.342102+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.342206+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.342267+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.342386+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.342465+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.342569+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.342574+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.353130+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.354078+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.396375+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.457101+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.457967+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.544515+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.545177+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.546003+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.586336+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.586560+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.593995+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.595035+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.697081+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.700571+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.701077+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.749498+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.749943+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.752074+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.752526+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.801449+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.877674+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.877698+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.877749+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.878361+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.890733+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.953440+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:51.987382+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:52.240065+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:52.286149+00:00", "trade", 13.315, 200.0]
["2026-09-09T15:40:52.292091+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:52.333650+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:52.350303+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:52.350378+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:52.350403+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:52.350763+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:52.351078+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:52.400461+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:52.400926+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:52.401383+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:52.401438+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:52.416166+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:52.912592+00:00", "trade", 13.31, 18.0]
["2026-09-09T15:40:52.913278+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:52.913579+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:52.917617+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:52.917649+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:52.921016+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:52.922035+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.054505+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.104430+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.104910+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.105372+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.105667+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.125239+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.201880+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.204403+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.206147+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.206226+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.206288+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.206571+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.208682+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.209570+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.210752+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.211024+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.211515+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.214713+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.233695+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.233706+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.234601+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.257337+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.261581+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.261899+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.267671+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.267770+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.354497+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.354824+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.354832+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.548018+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.548108+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.548124+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.548198+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.548486+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.621460+00:00", "trade", 13.3327, 1.0]
["2026-09-09T15:40:53.667093+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:40:53.667106+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:40:53.667189+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:53.667332+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:53.667588+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:53.667719+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:53.667821+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:53.673186+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:40:53.896884+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:40:53.896945+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.896953+00:00", "trade", 13.31, 10.0]
["2026-09-09T15:40:53.897052+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.897139+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.897334+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.897358+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.897479+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.897501+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.897626+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.897785+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.897804+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.898169+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:53.901999+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.098026+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.197952+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.198394+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.198432+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.198876+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.420801+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.420822+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.421185+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.421256+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.421528+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.421628+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.421710+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.422419+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.521307+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.521325+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.521343+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.577502+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.577510+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.586259+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.603306+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:40:54.768748+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.769209+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.769939+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.769974+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.843489+00:00", "trade", 13.31, 44.0]
["2026-09-09T15:40:54.843490+00:00", "trade", 13.31, 46.0]
["2026-09-09T15:40:54.844158+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.844194+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.844215+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.844222+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.844245+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.848025+00:00", "trade", 13.31, 18.0]
["2026-09-09T15:40:54.848056+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.848696+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.848781+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.849070+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.849340+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.850986+00:00", "trade", 13.31, 97.0]
["2026-09-09T15:40:54.850986+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.851656+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:54.851822+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:40:54.943814+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:55.029751+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:55.030207+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:55.030225+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:55.030505+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:55.040445+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:55.040895+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:55.071012+00:00", "trade", 13.31, 18.0]
["2026-09-09T15:40:55.071696+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:55.074590+00:00", "trade", 13.31, 90.0]
["2026-09-09T15:40:55.074590+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:55.074612+00:00", "trade", 13.31, 131.0]
["2026-09-09T15:40:55.074612+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:55.074614+00:00", "trade", 13.31, 44.0]
["2026-09-09T15:40:55.074615+00:00", "trade", 13.31, 44.0]
["2026-09-09T15:40:55.074616+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:40:55.074875+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:40:55.074882+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:40:55.074887+00:00", "trade", 13.31, 300.0]
["2026-09-09T15:40:55.074887+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.074889+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.074890+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:40:55.074897+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.074904+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.074911+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.074918+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.074925+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.074932+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.074939+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.074945+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.074952+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.074959+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.075038+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.075106+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.075133+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.075167+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.075189+00:00", "trade", 13.31, 5.0]
["2026-09-09T15:40:55.075190+00:00", "trade", 13.31, 75.0]
["2026-09-09T15:40:55.075221+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.075376+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.075383+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.075391+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.075412+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.075488+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.076030+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:40:55.076266+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.078942+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.078991+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.079648+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.082644+00:00", "trade", 13.305, 98.0]
["2026-09-09T15:40:55.082901+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.117037+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.201916+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.202055+00:00", "trade", 13.31, 6.0]
["2026-09-09T15:40:55.202094+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.202113+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:40:55.202309+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.202692+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.202694+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.202767+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.205749+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.206198+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.206206+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.337520+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.402419+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.502490+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.513474+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.574149+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.574644+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.625853+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.635565+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.635675+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.709853+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.710312+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.756715+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.804659+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.804807+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.805179+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.912326+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.912338+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.912847+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.992630+00:00", "trade", 13.3093, 2500.0]
["2026-09-09T15:40:55.993074+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.993451+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.993857+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:55.996240+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.118850+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.126787+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.127821+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:40:56.127836+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:40:56.127845+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:40:56.127916+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:56.128537+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:56.131011+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:56.161501+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:56.161962+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:56.161990+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:56.358651+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:56.358951+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:40:56.359044+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.359120+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.359135+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.359168+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.359192+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.359216+00:00", "trade", 13.31, 6.0]
["2026-09-09T15:40:56.359247+00:00", "trade", 13.31, 198.0]
["2026-09-09T15:40:56.359249+00:00", "trade", 13.31, 198.0]
["2026-09-09T15:40:56.359321+00:00", "trade", 13.31, 350.0]
["2026-09-09T15:40:56.359434+00:00", "trade", 13.31, 250.0]
["2026-09-09T15:40:56.359695+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.359703+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.359710+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.359722+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.359758+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.363320+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.363398+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.363619+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.363698+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.363755+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.363859+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.363880+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:40:56.363886+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:40:56.363980+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:56.364080+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:56.364128+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:56.364178+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:56.364328+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:56.365340+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:56.366280+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:56.366731+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:56.415143+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:56.428689+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:56.515018+00:00", "trade", 13.31, 18.0]
["2026-09-09T15:40:56.515022+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:40:56.515479+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:40:56.515517+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.515558+00:00", "trade", 13.31, 75.0]
["2026-09-09T15:40:56.515560+00:00", "trade", 13.31, 10.0]
["2026-09-09T15:40:56.515589+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.515596+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.515602+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.515609+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.515617+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.515623+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.515630+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.515636+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.515643+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.515650+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.515967+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.516257+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.516264+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.516270+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.516272+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.516279+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.516287+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.516349+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:40:56.520083+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.520643+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.520698+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.520726+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.528278+00:00", "trade", 13.305, 18.0]
["2026-09-09T15:40:56.528723+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.528982+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.529211+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.529401+00:00", "trade", 13.3, 17.0]
["2026-09-09T15:40:56.529401+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.529702+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.530038+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.530185+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.530524+00:00", "trade", 13.3, 18.0]
["2026-09-09T15:40:56.531343+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.531795+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.533106+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.538138+00:00", "trade", 13.305, 18.0]
["2026-09-09T15:40:56.549611+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.603816+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:56.639246+00:00", "trade", 13.305, 18.0]
["2026-09-09T15:40:56.639974+00:00", "trade", 13.305, 18.0]
["2026-09-09T15:40:56.643896+00:00", "trade", 13.305, 18.0]
["2026-09-09T15:40:56.645787+00:00", "trade", 13.305, 18.0]
["2026-09-09T15:40:56.650893+00:00", "trade", 13.305, 18.0]
["2026-09-09T15:40:56.654464+00:00", "trade", 13.305, 18.0]
["2026-09-09T15:40:56.657263+00:00", "trade", 13.305, 18.0]
["2026-09-09T15:40:56.663938+00:00", "trade", 13.305, 54.0]
["2026-09-09T15:40:56.665077+00:00", "trade", 13.305, 18.0]
["2026-09-09T15:40:56.669034+00:00", "trade", 13.305, 18.0]
["2026-09-09T15:40:57.197273+00:00", "trade", 13.3078, 300.0]
["2026-09-09T15:40:57.334637+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:57.364005+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:40:57.364462+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:57.998638+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:57.998655+00:00", "trade", 13.305, 350.0]
["2026-09-09T15:40:57.998670+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:57.998677+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:40:57.998677+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:57.998684+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:57.998691+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:57.999203+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:57.999661+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:57.999799+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:57.999864+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:58.000300+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:58.002488+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:58.024061+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:58.522267+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:58.522294+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:58.542601+00:00", "trade", 13.3316, 100.0]
["2026-09-09T15:40:58.647291+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:58.647300+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:58.648021+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:58.649086+00:00", "trade", 13.305, 350.0]
["2026-09-09T15:40:58.730940+00:00", "trade", 13.305, 200.0]
["2026-09-09T15:40:58.731015+00:00", "trade", 13.305, 350.0]
["2026-09-09T15:40:58.731021+00:00", "trade", 13.305, 350.0]
["2026-09-09T15:40:59.052623+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:59.053529+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:59.054356+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:59.056447+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:59.056842+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:59.056964+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:59.060281+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:59.061309+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:59.061360+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:59.066692+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:59.067428+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:59.149175+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:59.506413+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:59.521554+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:59.531995+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:59.536188+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:59.536669+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:59.536869+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:59.536940+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:40:59.710049+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:41:00.041282+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:41:00.041387+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:41:00.041513+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:41:00.041534+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:41:00.041834+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:41:00.041947+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:41:00.041972+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:41:00.042213+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:41:00.042287+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:41:00.042370+00:00", "trade", 13.31, 25.0]
["2026-09-09T15:41:00.042389+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:41:00.042411+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:41:00.042780+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:41:00.042808+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:41:00.048260+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:41:00.050117+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:41:00.050204+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:41:00.050212+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:41:00.050219+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:41:00.050225+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:41:00.050232+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:41:00.050239+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:41:00.050246+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:41:00.050261+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:41:00.050268+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:41:00.050283+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:41:00.050297+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:41:00.050305+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:41:00.050372+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:41:00.050398+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:41:00.050403+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:41:00.050705+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:41:00.050706+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:41:00.050708+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.050759+00:00", "trade", 13.31, 10.0]
["2026-09-09T15:41:00.050790+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.050825+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.050832+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.050839+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.050846+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.050853+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.050867+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.050881+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.051116+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.051179+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.052125+00:00", "trade", 13.315, 150.0]
["2026-09-09T15:41:00.053038+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.053777+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.054055+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.071368+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.082159+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.150153+00:00", "trade", 13.315, 150.0]
["2026-09-09T15:41:00.152929+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.183168+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.462642+00:00", "trade", 13.3311, 100.0]
["2026-09-09T15:41:00.561680+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.562131+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.576287+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:00.621647+00:00", "trade", 13.315, 198.0]
["2026-09-09T15:41:01.019286+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:01.019744+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:01.032106+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:01.163466+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:01.196359+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:01.297851+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:01.558000+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:01.559602+00:00", "trade", 13.315, 200.0]
["2026-09-09T15:41:01.564318+00:00", "trade", 13.315, 350.0]
["2026-09-09T15:41:01.564320+00:00", "trade", 13.315, 350.0]
["2026-09-09T15:41:01.564395+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:01.564452+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:01.564514+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:01.564563+00:00", "trade", 13.315, 198.0]
["2026-09-09T15:41:01.564965+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:01.911435+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:41:02.233463+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:02.785607+00:00", "trade", 13.319, 100.0]
["2026-09-09T15:41:03.920934+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:05.138606+00:00", "trade", 13.3198, 50.0]
["2026-09-09T15:41:05.204851+00:00", "trade", 13.3191, 100.0]
["2026-09-09T15:41:06.027211+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:06.027708+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:06.056697+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:06.075942+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:06.077354+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:06.077392+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:06.078989+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:06.089755+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:06.111491+00:00", "trade", 13.315, 305.0]
["2026-09-09T15:41:06.306200+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:06.309502+00:00", "trade", 13.315, 305.0]
["2026-09-09T15:41:06.310329+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:07.220287+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:07.220746+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:07.220753+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:07.250717+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:07.325058+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:07.349766+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:07.531518+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:07.531582+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:07.532704+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:07.533316+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:07.533477+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:07.538232+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:07.538693+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:07.540654+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:07.545215+00:00", "trade", 13.315, 305.0]
["2026-09-09T15:41:07.564282+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:07.589728+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:07.779190+00:00", "trade", 13.315, 305.0]
["2026-09-09T15:41:08.151717+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:08.151973+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:08.167677+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:08.171108+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:08.171251+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:08.185727+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:08.277162+00:00", "trade", 13.3295, 4.0]
["2026-09-09T15:41:08.290467+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:08.290524+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:08.290983+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:08.291108+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:08.291565+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:08.356223+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:08.394081+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:08.466692+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:08.467356+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:08.468137+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:08.474452+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:08.570771+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:09.021669+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:09.022124+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:09.022132+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:09.091087+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:09.124414+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:09.124880+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:09.342473+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:09.342941+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:09.378988+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:09.480934+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:09.493897+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:09.494381+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:09.494547+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:09.495991+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:09.560114+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:09.598320+00:00", "trade", 13.3101, 22.0]
["2026-09-09T15:41:09.599350+00:00", "trade", 13.31, 7.0]
["2026-09-09T15:41:09.656680+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:09.656701+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:09.657171+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:09.789337+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:09.818724+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.213844+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.213856+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.214662+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.236225+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.315791+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.316247+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.401294+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.401702+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.401749+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.472651+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.472938+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.473392+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.473407+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.473850+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.589509+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.590011+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.775622+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.778980+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.851709+00:00", "trade", 13.315, 150.0]
["2026-09-09T15:41:10.852231+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.852329+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.852931+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:10.906522+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:11.223976+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:11.224438+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:11.224445+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:11.228944+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:11.238638+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:11.239111+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:11.239575+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:11.240019+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:11.382028+00:00", "trade", 13.315, 305.0]
["2026-09-09T15:41:11.382123+00:00", "trade", 13.315, 305.0]
["2026-09-09T15:41:11.588002+00:00", "trade", 13.3258, 24.0]
["2026-09-09T15:41:11.589456+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:11.589910+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:12.120967+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:12.121208+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:12.121219+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:12.121398+00:00", "trade", 13.315, 138.0]
["2026-09-09T15:41:12.121571+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:12.123214+00:00", "trade", 13.315, 35.0]
["2026-09-09T15:41:12.123216+00:00", "trade", 13.315, 54.0]
["2026-09-09T15:41:12.123217+00:00", "trade", 13.315, 71.0]
["2026-09-09T15:41:12.123218+00:00", "trade", 13.315, 35.0]
["2026-09-09T15:41:12.161134+00:00", "trade", 13.315, 107.0]
["2026-09-09T15:41:12.161286+00:00", "trade", 13.315, 162.0]
["2026-09-09T15:41:12.425700+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:12.425710+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:12.426758+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:12.429964+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:12.430763+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:12.434844+00:00", "trade", 13.315, 18.0]
["2026-09-09T15:41:12.449398+00:00", "trade", 13.315, 18.0]
["2026-09-09T15:41:12.449464+00:00", "trade", 13.315, 269.0]
["2026-09-09T15:41:12.450633+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:12.452577+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:41:12.741169+00:00", "trade", 13.315, 36.0]
["2026-09-09T15:41:12.743681+00:00", "trade", 13.315, 269.0]
["2026-09-09T15:41:13.459447+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:13.459905+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:14.067453+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:14.325512+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:14.577419+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:14.577878+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:14.637253+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:14.647484+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:14.652060+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:14.766753+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:14.896872+00:00", "trade", 13.315, 125.0]
["2026-09-09T15:41:14.897438+00:00", "trade", 13.315, 90.0]
["2026-09-09T15:41:14.897762+00:00", "trade", 13.315, 90.0]
["2026-09-09T15:41:15.292211+00:00", "trade", 13.316, 3.0]
["2026-09-09T15:41:15.353410+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:15.770208+00:00", "trade", 13.315, 198.0]
["2026-09-09T15:41:15.770239+00:00", "trade", 13.315, 2.0]
["2026-09-09T15:41:15.770800+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:15.771280+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:15.777804+00:00", "trade", 13.315, 198.0]
["2026-09-09T15:41:15.777828+00:00", "trade", 13.315, 2.0]
["2026-09-09T15:41:15.781552+00:00", "trade", 13.315, 150.0]
["2026-09-09T15:41:15.781578+00:00", "trade", 13.315, 26.0]
["2026-09-09T15:41:15.802377+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:15.811133+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:16.020844+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:16.021284+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:16.021307+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:16.021764+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:16.042306+00:00", "trade", 13.3289, 100.0]
["2026-09-09T15:41:16.084263+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:16.087926+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:16.147043+00:00", "trade", 13.31, 25.0]
["2026-09-09T15:41:16.147657+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:16.147793+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:16.150730+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:16.171172+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:16.525196+00:00", "trade", 13.3191, 18.0]
["2026-09-09T15:41:16.527980+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:16.528430+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:16.603736+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:16.716506+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:16.764820+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:16.765016+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.060830+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.061285+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.167724+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.168183+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.293316+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.293909+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.319178+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.320966+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.321473+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.342763+00:00", "trade", 13.315, 304.0]
["2026-09-09T15:41:17.343581+00:00", "trade", 13.315, 305.0]
["2026-09-09T15:41:17.506260+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.506311+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.506319+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.507947+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.515135+00:00", "trade", 13.315, 305.0]
["2026-09-09T15:41:17.518074+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:41:17.518075+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:41:17.518078+00:00", "trade", 13.32, 108.0]
["2026-09-09T15:41:17.518079+00:00", "trade", 13.32, 75.0]
["2026-09-09T15:41:17.518081+00:00", "trade", 13.32, 70.0]
["2026-09-09T15:41:17.518185+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.518193+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.518322+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.518351+00:00", "trade", 13.32, 200.0]
["2026-09-09T15:41:17.518355+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:41:17.518357+00:00", "trade", 13.32, 2.0]
["2026-09-09T15:41:17.518476+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.518490+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.518494+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.518515+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:41:17.518554+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.518561+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.518567+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.518582+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:41:17.518589+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:41:17.518602+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:41:17.518609+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:41:17.518616+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:41:17.518622+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:41:17.518629+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:41:17.518635+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:41:17.518643+00:00", "trade", 13.32, 4.0]
["2026-09-09T15:41:17.518649+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:41:17.518651+00:00", "trade", 13.32, 48.0]
["2026-09-09T15:41:17.518652+00:00", "trade", 13.32, 19.0]
["2026-09-09T15:41:17.518654+00:00", "trade", 13.32, 3.0]
["2026-09-09T15:41:17.518654+00:00", "trade", 13.32, 12.0]
["2026-09-09T15:41:17.518656+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:41:17.518662+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:41:17.518669+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:41:17.518674+00:00", "trade", 13.32, 75.0]
["2026-09-09T15:41:17.518674+00:00", "trade", 13.32, 62.0]
["2026-09-09T15:41:17.518674+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:41:17.518674+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:41:17.518674+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.518676+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.518680+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:41:17.518711+00:00", "trade", 13.32, 4.0]
["2026-09-09T15:41:17.518723+00:00", "trade", 13.32, 10.0]
["2026-09-09T15:41:17.518772+00:00", "trade", 13.32, 4.0]
["2026-09-09T15:41:17.518833+00:00", "trade", 13.32, 17.0]
["2026-09-09T15:41:17.518838+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.518876+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.518883+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.518897+00:00", "trade", 13.32, 17.0]
["2026-09-09T15:41:17.518960+00:00", "trade", 13.32, 17.0]
["2026-09-09T15:41:17.519020+00:00", "trade", 13.32, 16.0]
["2026-09-09T15:41:17.519105+00:00", "trade", 13.32, 16.0]
["2026-09-09T15:41:17.519126+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.519163+00:00", "trade", 13.32, 16.0]
["2026-09-09T15:41:17.519226+00:00", "trade", 13.32, 19.0]
["2026-09-09T15:41:17.519287+00:00", "trade", 13.32, 19.0]
["2026-09-09T15:41:17.519358+00:00", "trade", 13.32, 19.0]
["2026-09-09T15:41:17.519431+00:00", "trade", 13.32, 24.0]
["2026-09-09T15:41:17.519477+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.519500+00:00", "trade", 13.32, 24.0]
["2026-09-09T15:41:17.519511+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.519573+00:00", "trade", 13.32, 24.0]
["2026-09-09T15:41:17.519622+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.519640+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:41:17.519713+00:00", "trade", 13.32, 16.0]
["2026-09-09T15:41:17.520286+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.520394+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:41:17.520499+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.521107+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.521563+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.531279+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.531711+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.558809+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.559002+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.559460+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.560752+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.560831+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.564338+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.571857+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.572774+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.588387+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:41:17.588984+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.932915+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.933054+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.933253+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:17.933266+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.034771+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.034867+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.034874+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.066924+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.067199+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.072946+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.143759+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.211437+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.212407+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.226033+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.270436+00:00", "trade", 13.3287, 1.0]
["2026-09-09T15:41:18.305547+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.502188+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.502644+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.502669+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.502718+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.503033+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.503181+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.683497+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.683606+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.683652+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.683662+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.683924+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.683964+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.705138+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.705603+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.712529+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.817005+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.826714+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.827247+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.827307+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.827690+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.858969+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:18.860474+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.114514+00:00", "trade", 13.32, 3.0]
["2026-09-09T15:41:19.114579+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.114933+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.115033+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.117682+00:00", "trade", 13.32, 609.0]
["2026-09-09T15:41:19.170265+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.170276+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.170289+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.170296+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.170303+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.170319+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.170340+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.170504+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.170737+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.170784+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.187364+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.187469+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.187810+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.188128+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.504836+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.505168+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.505429+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.505576+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.505659+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.505686+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.505693+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.505752+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.506596+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.506612+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.507148+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.507376+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.508982+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.674806+00:00", "trade", 13.32, 158.0]
["2026-09-09T15:41:19.675212+00:00", "trade", 13.32, 273.0]
["2026-09-09T15:41:19.676143+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:41:19.676525+00:00", "trade", 13.32, 225.0]
["2026-09-09T15:41:19.679285+00:00", "trade", 13.32, 90.0]
["2026-09-09T15:41:19.679289+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:19.682323+00:00", "trade", 13.32, 72.0]
["2026-09-09T15:41:19.693341+00:00", "trade", 13.325, 190.0]
["2026-09-09T15:41:19.693402+00:00", "trade", 13.325, 190.0]
["2026-09-09T15:41:19.693468+00:00", "trade", 13.325, 167.0]
["2026-09-09T15:41:19.694320+00:00", "trade", 13.325, 305.0]
["2026-09-09T15:41:19.694354+00:00", "trade", 13.325, 36.0]
["2026-09-09T15:41:19.694986+00:00", "trade", 13.325, 304.0]
["2026-09-09T15:41:19.697267+00:00", "trade", 13.325, 115.0]
["2026-09-09T15:41:19.697302+00:00", "trade", 13.325, 115.0]
["2026-09-09T15:41:19.697929+00:00", "trade", 13.325, 107.0]
["2026-09-09T15:41:19.697969+00:00", "trade", 13.325, 101.0]
["2026-09-09T15:41:19.698010+00:00", "trade", 13.325, 304.0]
["2026-09-09T15:41:19.925226+00:00", "trade", 13.325, 305.0]
["2026-09-09T15:41:20.046162+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:20.496543+00:00", "trade", 13.32, 200.0]
["2026-09-09T15:41:20.819296+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:20.819461+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:20.819754+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:20.819921+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.076290+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.076297+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.077427+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.086784+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.087242+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.087468+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.115771+00:00", "trade", 13.3098, 5.0]
["2026-09-09T15:41:21.190657+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.256307+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.398116+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.398169+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.398267+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.398624+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.399263+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.399275+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.399705+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.399713+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.399724+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.400157+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.400163+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.422736+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.422794+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.423190+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.478317+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.478356+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.527544+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.528005+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:21.553169+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:22.393347+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:22.393354+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:23.318020+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:23.318480+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:23.379565+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:23.492807+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:23.493127+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:23.594764+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:23.767434+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:23.767884+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:23.921083+00:00", "trade", 13.324, 2003.0]
["2026-09-09T15:41:23.925359+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:23.925828+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:24.002592+00:00", "trade", 13.325, 140.0]
["2026-09-09T15:41:24.003606+00:00", "trade", 13.325, 175.0]
["2026-09-09T15:41:24.258220+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:24.258238+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:24.372025+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:24.372482+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:24.752753+00:00", "trade", 13.325, 72.0]
["2026-09-09T15:41:24.752754+00:00", "trade", 13.325, 91.0]
["2026-09-09T15:41:24.752756+00:00", "trade", 13.325, 91.0]
["2026-09-09T15:41:24.752761+00:00", "trade", 13.325, 90.0]
["2026-09-09T15:41:24.752761+00:00", "trade", 13.325, 6.0]
["2026-09-09T15:41:24.752843+00:00", "trade", 13.325, 82.0]
["2026-09-09T15:41:24.752844+00:00", "trade", 13.325, 91.0]
["2026-09-09T15:41:24.752845+00:00", "trade", 13.325, 91.0]
["2026-09-09T15:41:24.752847+00:00", "trade", 13.325, 48.0]
["2026-09-09T15:41:24.752850+00:00", "trade", 13.325, 38.0]
["2026-09-09T15:41:24.753281+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:24.753290+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:24.753448+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:24.753897+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:24.754438+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:24.760998+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:24.792204+00:00", "trade", 13.325, 109.0]
["2026-09-09T15:41:24.792332+00:00", "trade", 13.325, 2.0]
["2026-09-09T15:41:24.792365+00:00", "trade", 13.325, 60.0]
["2026-09-09T15:41:24.793643+00:00", "trade", 13.325, 305.0]
["2026-09-09T15:41:24.793671+00:00", "trade", 13.325, 213.0]
["2026-09-09T15:41:24.794249+00:00", "trade", 13.325, 213.0]
["2026-09-09T15:41:24.794279+00:00", "trade", 13.325, 214.0]
["2026-09-09T15:41:24.794309+00:00", "trade", 13.325, 304.0]
["2026-09-09T15:41:24.794425+00:00", "trade", 13.325, 214.0]
["2026-09-09T15:41:24.794454+00:00", "trade", 13.325, 91.0]
["2026-09-09T15:41:25.102900+00:00", "trade", 13.325, 304.0]
["2026-09-09T15:41:25.161177+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:25.161299+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:25.453508+00:00", "trade", 13.3277, 27.0]
["2026-09-09T15:41:25.509329+00:00", "trade", 13.325, 190.0]
["2026-09-09T15:41:25.732017+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:41:25.756343+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:25.756812+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:25.801689+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:41:25.841402+00:00", "trade", 13.325, 115.0]
["2026-09-09T15:41:25.880707+00:00", "trade", 13.325, 304.0]
["2026-09-09T15:41:25.885403+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:25.888841+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:41:26.015805+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:26.097768+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:26.098224+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:26.125881+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:26.590584+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:26.590593+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:26.590960+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:26.591049+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:26.595429+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:26.596728+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:26.597180+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:26.625701+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:26.625716+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:26.625968+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:26.626174+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:26.696705+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:26.704443+00:00", "trade", 13.325, 19.0]
["2026-09-09T15:41:27.150721+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:27.152164+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:27.152827+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:27.167413+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:27.167488+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:27.167571+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:27.168047+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:27.168496+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:27.200565+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:27.200635+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:27.207162+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:27.249134+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:27.249174+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:27.250036+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:27.250131+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:27.250589+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:27.299813+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:27.493234+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:27.566862+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:27.699269+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:27.699644+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:28.098161+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:41:28.098854+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:28.176471+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:28.471840+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:41:28.471842+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:41:28.471860+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:28.472220+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:28.472367+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:28.479839+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:28.482372+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:28.667813+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:28.668326+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:28.675672+00:00", "trade", 13.325, 50.0]
["2026-09-09T15:41:28.730444+00:00", "trade", 13.325, 50.0]
["2026-09-09T15:41:28.768424+00:00", "trade", 13.325, 50.0]
["2026-09-09T15:41:28.794406+00:00", "trade", 13.325, 190.0]
["2026-09-09T15:41:28.794470+00:00", "trade", 13.325, 101.0]
["2026-09-09T15:41:28.794533+00:00", "trade", 13.325, 200.0]
["2026-09-09T15:41:28.794591+00:00", "trade", 13.325, 179.0]
["2026-09-09T15:41:28.795282+00:00", "trade", 13.325, 600.0]
["2026-09-09T15:41:28.795306+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:28.795762+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:28.795859+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:28.798260+00:00", "trade", 13.325, 600.0]
["2026-09-09T15:41:28.800757+00:00", "trade", 13.325, 550.0]
["2026-09-09T15:41:29.044993+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:29.561974+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:29.599030+00:00", "trade", 13.325, 5.0]
["2026-09-09T15:41:29.928644+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:29.928658+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:29.941153+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:30.307342+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:30.318946+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:31.336113+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:31.336589+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:31.338597+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:32.344223+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:32.348637+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:32.349333+00:00", "trade", 13.325, 62.0]
["2026-09-09T15:41:32.349394+00:00", "trade", 13.325, 58.0]
["2026-09-09T15:41:32.350517+00:00", "trade", 13.325, 175.0]
["2026-09-09T15:41:33.058772+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:33.059232+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:33.059329+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:33.059822+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:33.059834+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:33.059842+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:33.060296+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:33.093277+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:33.195224+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:33.195643+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:33.195679+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:33.249825+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:33.251396+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:33.317400+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:33.318024+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:33.424610+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:34.049050+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:34.049146+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:34.049332+00:00", "trade", 13.325, 15.0]
["2026-09-09T15:41:34.049396+00:00", "trade", 13.325, 160.0]
["2026-09-09T15:41:34.050017+00:00", "trade", 13.325, 30.0]
["2026-09-09T15:41:34.050077+00:00", "trade", 13.325, 145.0]
["2026-09-09T15:41:34.050416+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:34.050582+00:00", "trade", 13.325, 45.0]
["2026-09-09T15:41:34.050902+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:34.100815+00:00", "trade", 13.325, 114.0]
["2026-09-09T15:41:34.100848+00:00", "trade", 13.325, 115.0]
["2026-09-09T15:41:34.102093+00:00", "trade", 13.325, 18.0]
["2026-09-09T15:41:34.102922+00:00", "trade", 13.325, 50.0]
["2026-09-09T15:41:34.102959+00:00", "trade", 13.325, 61.0]
["2026-09-09T15:41:34.102992+00:00", "trade", 13.325, 114.0]
["2026-09-09T15:41:34.103066+00:00", "trade", 13.325, 52.0]
["2026-09-09T15:41:34.103099+00:00", "trade", 13.325, 17.0]
["2026-09-09T15:41:34.163141+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:41:34.602513+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:34.622532+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:35.069148+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:35.430921+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:35.431143+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:35.431148+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:41:35.431149+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:41:35.431151+00:00", "trade", 13.33, 75.0]
["2026-09-09T15:41:35.431152+00:00", "trade", 13.33, 307.0]
["2026-09-09T15:41:35.431154+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:35.431394+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:41:35.431399+00:00", "trade", 13.33, 99.0]
["2026-09-09T15:41:35.431438+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:41:35.431446+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:41:35.431453+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:41:35.431457+00:00", "trade", 13.33, 75.0]
["2026-09-09T15:41:35.431461+00:00", "trade", 13.33, 200.0]
["2026-09-09T15:41:35.431491+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:41:35.431495+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:41:35.431497+00:00", "trade", 13.33, 5.0]
["2026-09-09T15:41:35.431497+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:41:35.431497+00:00", "trade", 13.33, 95.0]
["2026-09-09T15:41:35.431497+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:41:35.431522+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.431529+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.431536+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.431544+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.431551+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.431562+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.431579+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.431586+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.431593+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.431600+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.431608+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.431723+00:00", "trade", 13.33, 5.0]
["2026-09-09T15:41:35.432031+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.432060+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.432094+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.432164+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.432182+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.432320+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.432775+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.433101+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.433896+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.439477+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.439613+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.441801+00:00", "trade", 13.33, 1225.0]
["2026-09-09T15:41:35.463350+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:41:35.464356+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.532143+00:00", "trade", 13.335, 44.0]
["2026-09-09T15:41:35.532427+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.595163+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.601202+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.623586+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.626767+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.627237+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.634410+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.643670+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.842273+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.842289+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:35.904010+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:36.113466+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:41:36.131057+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:37.062209+00:00", "trade", 13.33, 200.0]
["2026-09-09T15:41:37.969712+00:00", "trade", 13.335, 26.0]
["2026-09-09T15:41:38.551162+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:38.551619+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:39.382999+00:00", "trade", 13.3182, 3.0]
["2026-09-09T15:41:39.383045+00:00", "trade", 13.3182, 3.0]
["2026-09-09T15:41:40.547448+00:00", "trade", 13.3276, 1.0]
["2026-09-09T15:41:40.994530+00:00", "trade", 13.3333, 2000.0]
["2026-09-09T15:41:41.071334+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:41.175601+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:41.176063+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:41.462889+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:42.087378+00:00", "trade", 13.335, 200.0]
["2026-09-09T15:41:42.248957+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:42.249417+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:42.505458+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:42.505926+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.429371+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.429377+00:00", "trade", 13.335, 350.0]
["2026-09-09T15:41:43.429902+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.429910+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.429958+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.430171+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.430415+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.431676+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.438835+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.439190+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.439334+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.439628+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.439657+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.439682+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.439738+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.439763+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.439775+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.440068+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.440117+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.440156+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.440210+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.440240+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.440589+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.441034+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.448803+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.560795+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.561547+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.563945+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.570727+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.667382+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.707239+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.711285+00:00", "trade", 13.3391, 50.0]
["2026-09-09T15:41:43.734418+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.734872+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.734879+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:43.738558+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:44.026783+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:44.027116+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:44.027572+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:44.030483+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:44.031926+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:44.431301+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:44.431754+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:44.432200+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:44.644723+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:44.644929+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:44.645189+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:44.645463+00:00", "trade", 13.34, 31.0]
["2026-09-09T15:41:44.645465+00:00", "trade", 13.34, 305.0]
["2026-09-09T15:41:44.645471+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:44.645593+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:44.645599+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:44.645606+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:44.645612+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:44.645618+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:44.645632+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:44.645639+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:44.645654+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:44.645661+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:44.645672+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:44.645674+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:44.645674+00:00", "trade", 13.34, 200.0]
["2026-09-09T15:41:44.645674+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:44.645685+00:00", "trade", 13.34, 40.0]
["2026-09-09T15:41:44.645699+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:44.645722+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:44.645740+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:44.645870+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:44.646038+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:44.646224+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:44.646224+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:44.646396+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:44.646580+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:44.646581+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:44.646627+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:44.646644+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:44.646652+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:44.646674+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:44.646681+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:44.646690+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:44.646695+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:44.646720+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:44.646728+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:44.647007+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:44.647017+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:44.647033+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:44.647183+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:44.647402+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:44.647416+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:44.651312+00:00", "trade", 13.34, 10.0]
["2026-09-09T15:41:44.653997+00:00", "trade", 13.3401, 306.0]
["2026-09-09T15:41:44.656747+00:00", "trade", 13.34, 11.0]
["2026-09-09T15:41:44.658983+00:00", "trade", 13.345, 600.0]
["2026-09-09T15:41:44.661976+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:41:44.663406+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:44.663475+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:44.663937+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:44.818989+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:44.819778+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:44.972977+00:00", "trade", 13.345, 5.0]
["2026-09-09T15:41:45.011042+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.011498+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.012282+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.036835+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.036882+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.037644+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.307338+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.307809+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.308442+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.364560+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.404672+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.406223+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.411044+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.411052+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.444269+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:41:45.667415+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.667865+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.671451+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.672244+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.672270+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.672703+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.685419+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.693787+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.694079+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.896643+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.958916+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.959266+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:45.959365+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.006495+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.006568+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.007091+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.011464+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.107697+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.108181+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.109619+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.110083+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.137662+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.138119+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.138333+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.212373+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.213102+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.332592+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.334079+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.336680+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.339780+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.342405+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.352374+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:46.352411+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.352414+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:41:46.352417+00:00", "trade", 13.35, 12.0]
["2026-09-09T15:41:46.352435+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:41:46.352450+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:46.352451+00:00", "trade", 13.35, 72.0]
["2026-09-09T15:41:46.352453+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:46.352455+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.352456+00:00", "trade", 13.35, 250.0]
["2026-09-09T15:41:46.352490+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:41:46.352530+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.352537+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.352544+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.352551+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.352649+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.352668+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.352675+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.352682+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.352689+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.352695+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.352701+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.352722+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:41:46.352735+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.352807+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:46.352809+00:00", "trade", 13.35, 40.0]
["2026-09-09T15:41:46.352809+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:46.352810+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.352864+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:46.352866+00:00", "trade", 13.35, 140.0]
["2026-09-09T15:41:46.352877+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:46.352878+00:00", "trade", 13.35, 140.0]
["2026-09-09T15:41:46.352879+00:00", "trade", 13.35, 10.0]
["2026-09-09T15:41:46.352885+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.352888+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:41:46.352932+00:00", "trade", 13.35, 70.0]
["2026-09-09T15:41:46.352932+00:00", "trade", 13.35, 30.0]
["2026-09-09T15:41:46.352953+00:00", "trade", 13.35, 70.0]
["2026-09-09T15:41:46.352954+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:46.352954+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:41:46.354073+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.356061+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.356557+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.357586+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.360466+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.360495+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.361666+00:00", "trade", 13.35, 2.0]
["2026-09-09T15:41:46.362606+00:00", "trade", 13.35, 36.0]
["2026-09-09T15:41:46.372861+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.373324+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.373701+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.373740+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.378214+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.386108+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:46.387296+00:00", "trade", 13.35, 509.0]
["2026-09-09T15:41:46.471059+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.471068+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.471088+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.471096+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.471294+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:46.471360+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.471413+00:00", "trade", 13.35, 4.0]
["2026-09-09T15:41:46.471418+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:46.471435+00:00", "trade", 13.35, 96.0]
["2026-09-09T15:41:46.471462+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:46.471470+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:41:46.471472+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:46.471573+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:46.471660+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:46.471817+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:46.472014+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:46.472027+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:46.472145+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:46.472163+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:46.472262+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:46.477006+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:46.481936+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:46.537424+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:46.553939+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:46.715409+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:46.715945+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:46.768481+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:46.768952+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:46.920424+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:47.414410+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:47.415244+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:48.025527+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:48.026283+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:48.026732+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:48.030684+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:48.060939+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:48.061383+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:48.061847+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:48.211416+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:48.211973+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:48.212113+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:48.270364+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:48.317279+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:48.524898+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:48.524955+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:48.524964+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:48.525457+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:48.525600+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:48.553423+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:49.171975+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:49.174467+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:49.197342+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:41:49.197641+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:49.198099+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:49.201577+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:49.233104+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:49.271763+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:49.570071+00:00", "trade", 13.3198, 200.0]
["2026-09-09T15:41:50.071387+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:50.167130+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:50.267441+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:50.369672+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:50.369684+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:50.505953+00:00", "trade", 13.356, 6.0]
["2026-09-09T15:41:51.250887+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:51.250894+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:51.282548+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:51.282582+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:51.692452+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:51.725225+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:51.729904+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:51.750985+00:00", "trade", 13.355, 1.0]
["2026-09-09T15:41:51.751676+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:51.752465+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:51.771740+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:51.772195+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:51.873066+00:00", "trade", 13.3227, 3.0]
["2026-09-09T15:41:51.879981+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:51.880424+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:51.880823+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.012473+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.012573+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.012923+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.014145+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.014576+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.387662+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.393052+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.503459+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.503786+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.503799+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.512525+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.514297+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.514318+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.647769+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.647777+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.648569+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.648953+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.649039+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:52.649087+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.649202+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.649238+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:41:52.649250+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:41:52.649318+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.649342+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.649360+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.649371+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:41:52.649378+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:52.649386+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.649412+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.649710+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.649767+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.649836+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.649844+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.649996+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:52.650317+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:52.650366+00:00", "trade", 13.35, 83.0]
["2026-09-09T15:41:52.650372+00:00", "trade", 13.35, 17.0]
["2026-09-09T15:41:52.650571+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.650600+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.650711+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.650725+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.650743+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.651483+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.652249+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.652708+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.652716+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.652809+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.653156+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.653220+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.653681+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.653693+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.654869+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.654876+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.657315+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.657663+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.657682+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.659410+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.659642+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.659908+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.660223+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.662861+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.669379+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.669464+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.669477+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.672298+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.673281+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.675111+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.748381+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.748871+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.748878+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.749315+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.749805+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.760582+00:00", "trade", 13.35, 120.0]
["2026-09-09T15:41:52.761277+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:41:52.761299+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.761303+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:52.761731+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.761810+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.762104+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.762210+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.762228+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.762283+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.762628+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.764833+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.765132+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.765332+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.765344+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.765571+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.765579+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.765812+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.796984+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.797182+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:41:52.798043+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.798151+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.798245+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:52.798260+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:52.798899+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:52.799110+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.799228+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.799492+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.800167+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.800174+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.800218+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.801046+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.802446+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.803559+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.803583+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.824692+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:52.900267+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.900325+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.900333+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:41:52.900382+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.900751+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.900822+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.900877+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.900916+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:41:52.900918+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:41:52.900918+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:41:52.901001+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.901049+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.901365+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.905314+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.905503+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.909357+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.909383+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.941427+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.941878+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:52.942331+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:53.116395+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:53.117366+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:53.117810+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:53.118566+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:53.122411+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:53.122862+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:53.880323+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:53.880340+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:53.880778+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:53.880799+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:53.910835+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.027706+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.028144+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.113136+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.131010+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.131472+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.156206+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.156293+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.230935+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.356457+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.410441+00:00", "trade", 13.355, 58.0]
["2026-09-09T15:41:54.564348+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.564501+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.564771+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.564900+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.564915+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.565012+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.565070+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.565235+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.574774+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.576882+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.577331+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.584959+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.703159+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.703439+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.703804+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.703816+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.704269+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.926654+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.927211+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:54.927647+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.055189+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.055410+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.055435+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.113948+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.365811+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.366267+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.447830+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.466427+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.478678+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.555360+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.573537+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.573593+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.573696+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.573750+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:41:55.574045+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:41:55.574114+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:55.574121+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.574124+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:41:55.574196+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:55.574280+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:55.574475+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.574540+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.574604+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.574622+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.574633+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.574946+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.574961+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.575072+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.609458+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.609905+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.610359+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:55.667438+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:56.283335+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:56.284045+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:56.374657+00:00", "trade", 13.3523, 1.0]
["2026-09-09T15:41:56.376694+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:56.989727+00:00", "trade", 13.35, 28.0]
["2026-09-09T15:41:56.990342+00:00", "trade", 13.355, 76.0]
["2026-09-09T15:41:56.991459+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:56.992594+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:41:56.993008+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:56.993010+00:00", "trade", 13.35, 83.0]
["2026-09-09T15:41:56.993010+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:41:56.994838+00:00", "quote", 13.34, 13.36]
["2026-09-09T15:41:56.995517+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:56.999021+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:56.999728+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:57.000243+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.000475+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.000558+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.000625+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.001622+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.002202+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:57.003970+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.004126+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.004152+00:00", "trade", 13.34, 54.0]
["2026-09-09T15:41:57.004153+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.004156+00:00", "trade", 13.34, 300.0]
["2026-09-09T15:41:57.004163+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.004169+00:00", "trade", 13.34, 77.0]
["2026-09-09T15:41:57.004169+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.004175+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.004257+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.004260+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.004262+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.004603+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.004866+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.004866+00:00", "trade", 13.34, 25.0]
["2026-09-09T15:41:57.004986+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:57.006901+00:00", "trade", 13.34, 50.0]
["2026-09-09T15:41:57.006901+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.006904+00:00", "trade", 13.34, 64.0]
["2026-09-09T15:41:57.006904+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.006909+00:00", "trade", 13.34, 50.0]
["2026-09-09T15:41:57.006909+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.006911+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.006912+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.006916+00:00", "trade", 13.34, 74.0]
["2026-09-09T15:41:57.007050+00:00", "trade", 13.34, 26.0]
["2026-09-09T15:41:57.007050+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.007150+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.007164+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.007359+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.007758+00:00", "trade", 13.34, 50.0]
["2026-09-09T15:41:57.007759+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.007908+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.008117+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.008821+00:00", "trade", 13.35, 350.0]
["2026-09-09T15:41:57.008951+00:00", "trade", 13.34, 50.0]
["2026-09-09T15:41:57.008952+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.008961+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.008978+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.009018+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.009274+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.009610+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.011775+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.011784+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.011989+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.014470+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.014569+00:00", "trade", 13.345, 200.0]
["2026-09-09T15:41:57.017643+00:00", "trade", 13.34, 300.0]
["2026-09-09T15:41:57.017644+00:00", "trade", 13.34, 70.0]
["2026-09-09T15:41:57.017647+00:00", "trade", 13.34, 500.0]
["2026-09-09T15:41:57.017647+00:00", "trade", 13.34, 800.0]
["2026-09-09T15:41:57.017650+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.017651+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.017654+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.017961+00:00", "trade", 13.34, 26.0]
["2026-09-09T15:41:57.017990+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.017996+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:41:57.018059+00:00", "trade", 13.35, 125.0]
["2026-09-09T15:41:57.018103+00:00", "trade", 13.35, 125.0]
["2026-09-09T15:41:57.018224+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.018276+00:00", "trade", 13.34, 64.0]
["2026-09-09T15:41:57.018276+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.018364+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.018398+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.018435+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.018455+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.018950+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.019241+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.019477+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.019487+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.019676+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.019691+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.019692+00:00", "trade", 13.34, 26.0]
["2026-09-09T15:41:57.019718+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:41:57.019998+00:00", "trade", 13.34, 198.0]
["2026-09-09T15:41:57.020050+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.020214+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.020447+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.021153+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.024706+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.026242+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:41:57.040003+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.040072+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.042711+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.043578+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.044770+00:00", "trade", 13.34, 2.0]
["2026-09-09T15:41:57.044850+00:00", "trade", 13.34, 73.0]
["2026-09-09T15:41:57.048004+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.048049+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.048687+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.051361+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.052108+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.055549+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:41:57.055549+00:00", "trade", 13.34, 25.0]
["2026-09-09T15:41:57.055552+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.055894+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.055954+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.056660+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.056664+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.057572+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.058571+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.063909+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.064561+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.064774+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.068496+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.068972+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.071274+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.071879+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.073616+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.078379+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.082396+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.084261+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.093538+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.093793+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.094215+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.098776+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.106409+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.106454+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.106499+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:41:57.108460+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.108746+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.109875+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.111211+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.112157+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.113556+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.113620+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.117772+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:41:57.118470+00:00", "trade", 13.335, 350.0]
["2026-09-09T15:41:57.118875+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.120708+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.121395+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.122673+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:41:57.124597+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.129575+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.132779+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:41:57.133185+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.135176+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.136710+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.136740+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.137249+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.137499+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.139607+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.139638+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.141709+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.142737+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.142970+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.143175+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.143233+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.143853+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.144300+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.146040+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.146574+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.149375+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.152298+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.156624+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.158649+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.158664+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.158672+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.159823+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.159837+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.160229+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.165078+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.165093+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.165191+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.172212+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.181927+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.186596+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.187922+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.192518+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.194721+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.196621+00:00", "trade", 13.3267, 22.0]
["2026-09-09T15:41:57.197942+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.204059+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.212678+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.213110+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.225335+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.230744+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.231853+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.249026+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.252939+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.253919+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.259527+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.264767+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.269976+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:41:57.270762+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:41:57.271502+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:41:57.273504+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:41:57.275184+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:41:57.275549+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.276067+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.276080+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.284458+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.296101+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.304132+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.313213+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.321610+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.321628+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.325273+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.333860+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.392641+00:00", "trade", 13.335, 10.0]
["2026-09-09T15:41:57.403397+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.405535+00:00", "trade", 13.34, 10.0]
["2026-09-09T15:41:57.405592+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.405630+00:00", "trade", 13.34, 1000.0]
["2026-09-09T15:41:57.405641+00:00", "trade", 13.34, 200.0]
["2026-09-09T15:41:57.405645+00:00", "trade", 13.34, 200.0]
["2026-09-09T15:41:57.405648+00:00", "trade", 13.34, 37.0]
["2026-09-09T15:41:57.405651+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.405655+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.405683+00:00", "trade", 13.34, 7.0]
["2026-09-09T15:41:57.405686+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.405700+00:00", "trade", 13.34, 2.0]
["2026-09-09T15:41:57.405702+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.405726+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:41:57.405728+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.405900+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.405996+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.406039+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.413710+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.415580+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.415590+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.415875+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.422611+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.423192+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.423289+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.424421+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.438296+00:00", "trade", 13.34, 10.0]
["2026-09-09T15:41:57.438357+00:00", "trade", 13.34, 340.0]
["2026-09-09T15:41:57.438592+00:00", "trade", 13.34, 24.0]
["2026-09-09T15:41:57.438957+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.439169+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.439793+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.440228+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.442835+00:00", "trade", 13.335, 9.0]
["2026-09-09T15:41:57.444265+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.445274+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.445395+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.448455+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.448477+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.449906+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.454705+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.458363+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.463899+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.463930+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:41:57.463931+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.463934+00:00", "trade", 13.34, 61.0]
["2026-09-09T15:41:57.463939+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:41:57.464053+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.464077+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.464084+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.464091+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.464104+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.464110+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.464158+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.464172+00:00", "trade", 13.34, 39.0]
["2026-09-09T15:41:57.464187+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:41:57.464291+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.464345+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.464352+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.464464+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.464558+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.464664+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.464675+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.464684+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.468242+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.469208+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.477305+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.477403+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.480070+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.480769+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.488830+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.489278+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.523519+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.524317+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.531009+00:00", "trade", 13.335, 38.0]
["2026-09-09T15:41:57.540572+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.547274+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.547888+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.557689+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.560942+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.560990+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.570540+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.573694+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.588163+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.588174+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.588181+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.609760+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.626348+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.636884+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.779316+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.779362+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.779552+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.779985+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.787228+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.787669+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.787876+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.787952+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.788121+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.788132+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.797194+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.797202+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.797551+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.797559+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.797584+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.797682+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.798115+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.802806+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.802833+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.803316+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.803673+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.803753+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.803772+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.803779+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.869444+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.877254+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.877696+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.877804+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.880469+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.888701+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.888808+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.889082+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.889515+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.889828+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.890261+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.890278+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.891192+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.902698+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.902714+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.922683+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.927801+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.934639+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.934685+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.935085+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.935333+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.935535+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.935609+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.937593+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.937831+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.938263+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.960943+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.962334+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.962395+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.970670+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.970895+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.970945+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.971398+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.972174+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.972513+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.972758+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.986033+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.990251+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.990281+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:57.991624+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.024103+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.024138+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.024343+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.024706+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.024792+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.027002+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.034492+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.034675+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.034702+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.035107+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.044221+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.044676+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.124975+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.125476+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.125531+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.125984+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.271598+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.273776+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.335718+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.700276+00:00", "trade", 13.3278, 1.0]
["2026-09-09T15:41:58.723723+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.723975+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.725795+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.748377+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.758166+00:00", "trade", 13.345, 200.0]
["2026-09-09T15:41:58.758687+00:00", "trade", 13.345, 200.0]
["2026-09-09T15:41:58.758776+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.785671+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:58.816461+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:59.353229+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:41:59.353684+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.186620+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.282693+00:00", "trade", 13.345, 37.0]
["2026-09-09T15:42:00.693344+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.706753+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.706998+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.707238+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.708212+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.708224+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.708823+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.708877+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.708884+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.709370+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.712016+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.712243+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.712313+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.712327+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.712334+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.713427+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.715308+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.721868+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.722763+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:00.723347+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:42:00.828375+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.220338+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.220610+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.220901+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.221059+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.221354+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.222165+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.541325+00:00", "trade", 13.34, 99.0]
["2026-09-09T15:42:01.603332+00:00", "trade", 13.3401, 99.0]
["2026-09-09T15:42:01.604470+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.604519+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.604539+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.604964+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.604996+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.605008+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.605019+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.605027+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.605375+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.605478+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.605490+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.605846+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.605858+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.605877+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.605889+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.605913+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.606317+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.606766+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.767403+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.829817+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.885027+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.885134+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.886731+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:01.980849+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:02.506449+00:00", "trade", 13.345, 10.0]
["2026-09-09T15:42:02.506450+00:00", "trade", 13.35, 75.0]
["2026-09-09T15:42:02.506452+00:00", "trade", 13.35, 15.0]
["2026-09-09T15:42:02.507129+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:02.507585+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:02.816487+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:03.832170+00:00", "trade", 13.3265, 1.0]
["2026-09-09T15:42:04.138357+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:04.138798+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:04.138818+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:04.457262+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:04.457891+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:04.458341+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:04.567390+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:04.567848+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:04.684366+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:04.832072+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:04.950809+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:04.951255+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.037492+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.037825+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.037987+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.038052+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:42:07.038454+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.038554+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.039023+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.084368+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.502873+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.502959+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.502969+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.503345+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.570647+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.570759+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.570897+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.570917+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.571114+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.571472+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.677570+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.684295+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.684302+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.765745+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.765874+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.765889+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.766209+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.766219+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:07.766647+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:08.141512+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:08.144107+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:08.144654+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:08.144675+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:08.557565+00:00", "trade", 13.34, 39.0]
["2026-09-09T15:42:08.557782+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:08.558472+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:08.558761+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:08.558891+00:00", "trade", 13.34, 8.0]
["2026-09-09T15:42:08.559193+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:08.559598+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:08.560176+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:08.562237+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:08.565523+00:00", "trade", 13.345, 1.0]
["2026-09-09T15:42:08.569135+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:08.571933+00:00", "trade", 13.345, 72.0]
["2026-09-09T15:42:08.572610+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:08.573304+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:08.608174+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:08.646261+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:42:08.651085+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:08.651092+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:09.136856+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:09.137714+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:09.330613+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:09.875704+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:09.875728+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:09.876172+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:09.876624+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:09.878309+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:09.983694+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:09.983715+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:09.990258+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:10.222532+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:10.224173+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:10.236290+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:10.236759+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:10.237248+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:10.238219+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:10.302077+00:00", "trade", 13.3372, 5.0]
["2026-09-09T15:42:10.748264+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:10.748795+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:11.549948+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:11.549979+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:11.551953+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:11.553393+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:11.553426+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:11.594732+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:11.747379+00:00", "trade", 13.3264, 200.0]
["2026-09-09T15:42:12.241888+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:12.242374+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:12.242401+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:12.242798+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:12.582780+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:12.619502+00:00", "trade", 13.34, 11.0]
["2026-09-09T15:42:12.619928+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:12.619961+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:12.620422+00:00", "trade", 13.34, 34.0]
["2026-09-09T15:42:12.620699+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:12.620842+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:12.833480+00:00", "trade", 13.34, 72.0]
["2026-09-09T15:42:12.833751+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:13.007426+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:13.374460+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:13.404456+00:00", "trade", 13.34, 6.0]
["2026-09-09T15:42:13.404813+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:13.404822+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:42:13.404824+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:13.404872+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:42:13.404911+00:00", "trade", 13.34, 2.0]
["2026-09-09T15:42:13.404914+00:00", "trade", 13.34, 2.0]
["2026-09-09T15:42:13.405127+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:13.405135+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:13.405142+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:13.405148+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:13.405162+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:13.405168+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:13.405176+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:13.405224+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:42:13.405239+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:13.405273+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.405718+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.405752+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.405917+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.405933+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.405962+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.406211+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.407273+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.407645+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.412263+00:00", "trade", 13.34, 6.0]
["2026-09-09T15:42:13.417539+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:42:13.480102+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.505452+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.745739+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.746035+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.750901+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.751080+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.751371+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.751378+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.751535+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.753460+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.754063+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.754150+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:13.754286+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:13.754362+00:00", "trade", 13.34, 2.0]
["2026-09-09T15:42:13.754363+00:00", "trade", 13.34, 198.0]
["2026-09-09T15:42:13.754369+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:13.754387+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:42:13.754416+00:00", "trade", 13.34, 8.0]
["2026-09-09T15:42:13.754418+00:00", "trade", 13.34, 10.0]
["2026-09-09T15:42:13.754504+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:13.754519+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:13.754525+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:13.754532+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:13.754654+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:13.754671+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:13.754686+00:00", "trade", 13.34, 4.0]
["2026-09-09T15:42:13.754688+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:13.754696+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:13.754708+00:00", "trade", 13.34, 42.0]
["2026-09-09T15:42:13.754716+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:13.754772+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:13.754779+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:13.754779+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:13.755155+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:13.755193+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:13.755223+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:13.756957+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:13.757381+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:13.782155+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:14.404475+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:14.404607+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:14.404735+00:00", "trade", 13.345, 10.0]
["2026-09-09T15:42:14.404963+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:14.404998+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:14.405010+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:14.405262+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:14.405291+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:14.405737+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:14.405762+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:14.405773+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:14.412946+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:14.502358+00:00", "trade", 13.3236, 500.0]
["2026-09-09T15:42:14.896224+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:14.896679+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:15.786701+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:15.786922+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:15.787073+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:15.787406+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:15.787448+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:15.787462+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:15.787497+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:15.787521+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:15.787866+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:15.787922+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:15.788001+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:15.788011+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:15.788024+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:15.788301+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:15.788746+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:15.808500+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:15.848970+00:00", "trade", 13.345, 9.0]
["2026-09-09T15:42:16.143575+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:16.143858+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:16.178625+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:16.205036+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:16.239872+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:16.772090+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:16.773500+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:16.773521+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:16.863073+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:16.863844+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:16.863992+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:16.864000+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:16.864165+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:16.864452+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:16.875962+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:16.883117+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:16.947161+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:16.995786+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:17.517570+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:17.517599+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:17.517621+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:17.517629+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:17.517664+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:17.557272+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:17.557355+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:17.643680+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:17.644142+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:17.644599+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:17.646561+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:17.917882+00:00", "trade", 13.345, 25.0]
["2026-09-09T15:42:17.917931+00:00", "trade", 13.345, 25.0]
["2026-09-09T15:42:18.016337+00:00", "trade", 13.34, 91.0]
["2026-09-09T15:42:18.016723+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:18.017018+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:18.644123+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:18.800702+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:18.835756+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:18.836210+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:19.043261+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:19.455514+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:20.037239+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:20.037705+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:20.084520+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:20.125910+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:20.125929+00:00", "trade", 13.345, 199.0]
["2026-09-09T15:42:20.125933+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:42:20.125934+00:00", "trade", 13.345, 200.0]
["2026-09-09T15:42:20.125934+00:00", "trade", 13.34, 50.0]
["2026-09-09T15:42:20.125936+00:00", "trade", 13.34, 50.0]
["2026-09-09T15:42:20.125941+00:00", "trade", 13.34, 64.0]
["2026-09-09T15:42:20.125943+00:00", "trade", 13.34, 50.0]
["2026-09-09T15:42:20.125943+00:00", "trade", 13.34, 287.0]
["2026-09-09T15:42:20.125971+00:00", "trade", 13.345, 167.0]
["2026-09-09T15:42:20.125983+00:00", "trade", 13.345, 167.0]
["2026-09-09T15:42:20.125986+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:42:20.125988+00:00", "trade", 13.34, 13.0]
["2026-09-09T15:42:20.126004+00:00", "trade", 13.345, 83.0]
["2026-09-09T15:42:20.126018+00:00", "trade", 13.345, 82.0]
["2026-09-09T15:42:20.126030+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:42:20.126084+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:20.126098+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:20.126187+00:00", "trade", 13.3425, 128.0]
["2026-09-09T15:42:20.126197+00:00", "trade", 13.345, 128.0]
["2026-09-09T15:42:20.126373+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:20.126388+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:20.127404+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:20.128029+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:20.133330+00:00", "trade", 13.345, 200.0]
["2026-09-09T15:42:20.138111+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:20.139341+00:00", "trade", 13.345, 128.0]
["2026-09-09T15:42:20.178607+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:20.942079+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:21.038262+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:21.038720+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:21.400298+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:21.547130+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:21.547858+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:21.549732+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:21.560499+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:21.631129+00:00", "trade", 13.34, 150.0]
["2026-09-09T15:42:21.876933+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:21.876966+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:22.053127+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:22.053281+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:22.053581+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:22.053611+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:22.065773+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:22.066230+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:22.096071+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:22.097588+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:22.120998+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:22.840892+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:22.842442+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:22.986667+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:22.987237+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.030176+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.607237+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.607730+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.607945+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.608123+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.608130+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.608255+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.608271+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.608278+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.608285+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.608299+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.608432+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:42:23.608465+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.608466+00:00", "trade", 13.34, 200.0]
["2026-09-09T15:42:23.608497+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.608734+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.608838+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.608848+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.608894+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:42:23.608957+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.608964+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.609000+00:00", "trade", 13.34, 600.0]
["2026-09-09T15:42:23.609001+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.609329+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.609350+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:23.609359+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:23.609388+00:00", "trade", 13.34, 50.0]
["2026-09-09T15:42:23.609390+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:42:23.609390+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:42:23.609393+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.609433+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.609511+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.609526+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.609586+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.609734+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.609766+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.609832+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.610122+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.610123+00:00", "trade", 13.34, 5.0]
["2026-09-09T15:42:23.610167+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.610899+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.612180+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.621574+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.621618+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.622009+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.655424+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.862826+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:23.867538+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.867616+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.868021+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.868030+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.868057+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.868132+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:42:23.868139+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.868406+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.868458+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.871151+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.880992+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.898985+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.911717+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.966942+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:23.980589+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.053508+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.402546+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.405356+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.450574+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.453217+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.453737+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.454204+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.463171+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.467472+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.469750+00:00", "trade", 13.3249, 6.0]
["2026-09-09T15:42:24.482143+00:00", "trade", 13.34, 57.0]
["2026-09-09T15:42:24.482525+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.482977+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.483436+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.586738+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.587145+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.587310+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.587595+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.588472+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.596667+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.597113+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.597126+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.893377+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.893831+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.893885+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:24.894284+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:25.403732+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:25.404395+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:25.404846+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:25.453574+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:25.506152+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:25.506620+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:25.692049+00:00", "trade", 13.336, 10.0]
["2026-09-09T15:42:25.695142+00:00", "trade", 13.335, 87.0]
["2026-09-09T15:42:25.695538+00:00", "trade", 13.335, 49.0]
["2026-09-09T15:42:25.697440+00:00", "trade", 13.335, 1.0]
["2026-09-09T15:42:25.700150+00:00", "trade", 13.335, 86.0]
["2026-09-09T15:42:25.892947+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:25.893321+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:25.893778+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:25.895532+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:25.895983+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:25.903246+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:25.981876+00:00", "trade", 13.3384, 1.0]
["2026-09-09T15:42:25.982281+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:25.982730+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:25.984436+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:25.992243+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:26.085706+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:26.085869+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:26.086318+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:26.088024+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:26.095837+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:26.096289+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:26.293534+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:26.294122+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:26.295758+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:26.296294+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:26.299014+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:26.302547+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:26.303060+00:00", "trade", 13.34, 50.0]
["2026-09-09T15:42:26.303260+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:26.303333+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:26.303442+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:26.304267+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:26.304361+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:26.306529+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:26.308795+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:26.309246+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:26.413206+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:26.413432+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:26.415213+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:26.552581+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:26.552602+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:26.553699+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:26.603869+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:27.040992+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:27.066706+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:27.066863+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:27.082646+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:27.187797+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:27.367100+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:27.367469+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:27.367478+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:42:27.367515+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:42:27.367539+00:00", "trade", 13.34, 50.0]
["2026-09-09T15:42:27.367573+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:42:27.367589+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.367603+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:27.367611+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:27.367618+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:27.367627+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:27.367642+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:27.367649+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:27.367656+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:27.367663+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:27.367716+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.367900+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.367977+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.368022+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.368045+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.368368+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.368762+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.368845+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.368999+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.370715+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.370856+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:42:27.371098+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.387210+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.388092+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.388558+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.388590+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:27.389061+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:27.389113+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:27.389125+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:27.389508+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:27.389996+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.390511+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.390518+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.392892+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.393809+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.418510+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.418980+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.434918+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.436138+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.436170+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.436197+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.436603+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.444819+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.446683+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.470673+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.471137+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.471171+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.471636+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.476116+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.476163+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.480634+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.533728+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.534186+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.534229+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.534704+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.536922+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.537370+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.543673+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.597727+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.598226+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.604025+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.604468+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.607686+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.684251+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.684710+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.684755+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.685229+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.693171+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.693185+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.693656+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.694219+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.696615+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.697126+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.697577+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.706585+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.707026+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.724964+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.724977+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.804571+00:00", "trade", 13.3261, 200.0]
["2026-09-09T15:42:27.808597+00:00", "trade", 13.34, 26.0]
["2026-09-09T15:42:27.809293+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:27.892846+00:00", "trade", 13.34, 5.0]
["2026-09-09T15:42:28.011467+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:28.026450+00:00", "trade", 13.34, 42.0]
["2026-09-09T15:42:28.026453+00:00", "trade", 13.34, 132.0]
["2026-09-09T15:42:28.026456+00:00", "trade", 13.34, 75.0]
["2026-09-09T15:42:28.026731+00:00", "trade", 13.34, 25.0]
["2026-09-09T15:42:28.026829+00:00", "trade", 13.34, 42.0]
["2026-09-09T15:42:28.026862+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:42:28.026885+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:42:28.026904+00:00", "trade", 13.34, 8.0]
["2026-09-09T15:42:28.026907+00:00", "trade", 13.34, 50.0]
["2026-09-09T15:42:28.026907+00:00", "trade", 13.34, 50.0]
["2026-09-09T15:42:28.026909+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:42:28.026932+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:28.026940+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:28.026947+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:28.026960+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:28.026970+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:28.026977+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:28.026989+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:42:28.026999+00:00", "trade", 13.34, 150.0]
["2026-09-09T15:42:28.026999+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:28.027026+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:28.027085+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:28.027258+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:28.027310+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:28.027344+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:28.027356+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:28.027363+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:28.027508+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:28.027613+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:28.028438+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:28.028451+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:28.028892+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:28.120173+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:28.352782+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:28.353244+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.210442+00:00", "trade", 13.345, 303.0]
["2026-09-09T15:42:29.462644+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.462951+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.463269+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.463707+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.463732+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.465611+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.466063+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.466073+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.466084+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.466507+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.466648+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.466973+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.472880+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.520172+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.650963+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.661236+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.661248+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.661662+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.661698+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.662145+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.733283+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.733733+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.835409+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.835865+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.888748+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.888853+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.958329+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:29.959232+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:30.001624+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:30.001875+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:30.001890+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:30.002070+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:30.002083+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:30.002118+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:30.257678+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:30.258142+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.375245+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.375876+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.376921+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.377759+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.378125+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.380562+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.380576+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.382410+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.385802+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.477929+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.503626+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.596757+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.596767+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.596783+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.596796+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.597237+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.633771+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.634220+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.634239+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.767156+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.767651+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.777092+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.777546+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.777997+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.928255+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.928719+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.929311+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:31.929582+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.038655+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.039471+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.039921+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.109427+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.144989+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.483378+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.483772+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.485218+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.486076+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.486861+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.486937+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.493317+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.592716+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.593177+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.614965+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.615433+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.624870+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.625674+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.625839+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.673706+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.674160+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.966664+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.966675+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.977956+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:32.978410+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:33.509002+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:33.513614+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:33.587975+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:33.588464+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:33.613641+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:34.043730+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:34.191364+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:35.358128+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:35.358370+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:35.358754+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:35.359566+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:35.360157+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:35.360803+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:35.360876+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:35.360889+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:35.361012+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:35.385234+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:42:35.488013+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:35.540743+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:35.726447+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:35.726485+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:35.726918+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:35.727329+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:35.727366+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:35.727816+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:35.727835+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:35.840522+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.146758+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:42:36.189231+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.567484+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.567916+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.567923+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.567933+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.567990+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.568160+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.568366+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.568370+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.568407+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.568441+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.568890+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.568901+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.568939+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.568946+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.568959+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.579861+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.619283+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.619299+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.619316+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.619489+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.931578+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.931591+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.931606+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.932036+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.932145+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:36.936587+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:37.243070+00:00", "trade", 13.345, 3515.0]
["2026-09-09T15:42:37.513999+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:37.514061+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:37.514281+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:37.514392+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:37.515637+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:37.667435+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:37.910389+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:37.910859+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:37.912147+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:37.952406+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:38.014624+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:38.134189+00:00", "trade", 13.345, 200.0]
["2026-09-09T15:42:38.241975+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:38.242431+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:38.244174+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:38.681610+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:38.781066+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:38.781129+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:38.800095+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:39.134709+00:00", "trade", 13.34, 10.0]
["2026-09-09T15:42:39.183945+00:00", "trade", 13.345, 10.0]
["2026-09-09T15:42:39.184800+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:39.185120+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:39.463780+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:39.577063+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:39.577086+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:39.577097+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:39.579801+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:39.582768+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:39.585290+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:39.722769+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:39.946249+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:39.946870+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:40.425785+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:40.426248+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:40.734078+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:40.734565+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:41.262888+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:41.265142+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:41.590862+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:41.592689+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:41.735543+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:41.735860+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:41.736296+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:41.736570+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:41.745854+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:41.786292+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:41.786759+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:41.807192+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:41.977833+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:41.978240+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:41.978256+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:41.978303+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:42.045248+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:42.215468+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:42.470872+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:42.768998+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:42.983837+00:00", "trade", 13.3226, 100.0]
["2026-09-09T15:42:43.487510+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:43.492776+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:42:43.544711+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:43.545039+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:43.657200+00:00", "trade", 13.3226, 5.0]
["2026-09-09T15:42:45.447112+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:45.682738+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:46.233170+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:46.333881+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:47.040185+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:48.158411+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:48.352188+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:48.394042+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:48.394234+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:48.394240+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:48.394374+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:48.431894+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:48.918780+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:48.918862+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:48.918938+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:48.919247+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:48.919323+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:48.937162+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:49.337609+00:00", "trade", 13.3226, 1.0]
["2026-09-09T15:42:49.564019+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:49.564571+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:49.564610+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:49.565741+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:49.565965+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:49.582655+00:00", "trade", 13.35, 80.0]
["2026-09-09T15:42:49.582820+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:42:49.583065+00:00", "trade", 13.35, 90.0]
["2026-09-09T15:42:49.583122+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:42:49.583420+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:49.583806+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:42:49.583964+00:00", "trade", 13.35, 109.0]
["2026-09-09T15:42:49.726191+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:49.726689+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:50.127730+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:50.128672+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:50.129125+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:50.183480+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:42:51.135269+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:51.135277+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:51.135718+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:51.136314+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:51.183015+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:51.183452+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:51.183892+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:51.185843+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:51.356566+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:51.356588+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:51.356633+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:51.357058+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:51.370472+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:51.432382+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:51.852929+00:00", "trade", 13.3226, 500.0]
["2026-09-09T15:42:52.108729+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:52.386122+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:52.922306+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:52.922768+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:53.012037+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:53.665954+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:53.666488+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:53.852015+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:54.013226+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:54.013280+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:54.013984+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:54.016250+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:54.016328+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:54.016336+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:54.019834+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:54.020362+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:54.551847+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:54.739087+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:54.761475+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:54.762039+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:54.762475+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:54.762482+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:55.059472+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:55.059931+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:55.059954+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:55.059967+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:55.060399+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:55.209168+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:55.286683+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:55.290900+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:55.578031+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:55.623258+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:55.625256+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:55.908771+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:56.014000+00:00", "trade", 13.345, 200.0]
["2026-09-09T15:42:56.014456+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:56.014523+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:56.014981+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:56.429754+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:56.501994+00:00", "trade", 13.345, 30.0]
["2026-09-09T15:42:57.198089+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:57.200188+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:57.264657+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:57.266381+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:57.399452+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:57.399533+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:57.454138+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:57.454666+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:57.456169+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:57.518863+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:57.518959+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:57.518972+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:57.519400+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:57.519773+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:57.586811+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:57.587378+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:57.601397+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:57.607231+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:58.583796+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:58.635536+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:58.674726+00:00", "trade", 13.345, 300.0]
["2026-09-09T15:42:58.675193+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:58.675236+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:58.693765+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:58.772634+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:59.002802+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:59.108541+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:59.108869+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:59.183376+00:00", "trade", 13.345, 5.0]
["2026-09-09T15:42:59.184159+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:59.191385+00:00", "trade", 13.345, 200.0]
["2026-09-09T15:42:59.200089+00:00", "trade", 13.345, 150.0]
["2026-09-09T15:42:59.200099+00:00", "trade", 13.345, 50.0]
["2026-09-09T15:42:59.206846+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:42:59.289397+00:00", "trade", 13.345, 600.0]
["2026-09-09T15:42:59.291632+00:00", "trade", 13.345, 18.0]
["2026-09-09T15:42:59.396546+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:59.396984+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:42:59.871079+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:43:00.388005+00:00", "trade", 13.3412, 1.0]
["2026-09-09T15:43:00.521038+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:00.726704+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:00.726744+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:00.727419+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:00.728069+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:00.728134+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:00.866484+00:00", "trade", 13.3498, 40.0]
["2026-09-09T15:43:00.873800+00:00", "trade", 13.346, 6.0]
["2026-09-09T15:43:01.145461+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:01.146337+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:01.153432+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:01.768292+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:01.768575+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:01.768600+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:01.768768+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:01.768785+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:02.039008+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:02.039488+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:02.044863+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:02.049552+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:02.049989+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:02.076925+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:02.077211+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:02.127996+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:02.230300+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:02.392781+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:02.704185+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:02.830944+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:02.835298+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:02.919466+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:03.602986+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:03.603007+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:03.603204+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:03.603251+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:03.604800+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:04.287163+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:05.026459+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:05.027061+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:05.139846+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:05.351488+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:05.450928+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:05.451386+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:05.761301+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:05.936770+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:06.082210+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:06.082513+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:06.093394+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:06.155208+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:43:06.155282+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:06.155289+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:06.155295+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:06.155369+00:00", "trade", 13.35, 95.0]
["2026-09-09T15:43:06.155374+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:43:06.155409+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:43:06.155452+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:06.155463+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:06.155484+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:06.155499+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:06.155506+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:06.155513+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:06.155521+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:06.155528+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:06.155535+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:06.155542+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:06.155549+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:06.155556+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:06.155559+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:43:06.155562+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:06.155580+00:00", "trade", 13.35, 40.0]
["2026-09-09T15:43:06.155582+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:43:06.155582+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:43:06.155583+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:06.156039+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:06.156081+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:43:06.156088+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:06.156095+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:06.156311+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:06.157960+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:43:06.158080+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:43:06.162590+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:43:06.383264+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:43:06.456905+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:06.601871+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:43:07.036010+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:07.036046+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:07.036155+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:07.037513+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:07.652810+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:07.653268+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:07.744181+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:07.843011+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:43:07.843024+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.087422+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.360466+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.360498+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.360524+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.360915+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.393467+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.393500+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.393956+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.395482+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.731152+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.731617+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.732103+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.732116+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.784221+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.784266+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.784560+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.784752+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.807373+00:00", "trade", 13.35, 11.0]
["2026-09-09T15:43:08.808089+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:43:08.808577+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.809139+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:43:08.893752+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.919738+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:08.923771+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:09.154815+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:09.154853+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:09.280694+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:09.660362+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:09.661328+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:09.995932+00:00", "trade", 13.35, 11.0]
["2026-09-09T15:43:09.995934+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:09.995939+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:43:09.995939+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:09.995941+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:09.995948+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:09.995954+00:00", "trade", 13.35, 14.0]
["2026-09-09T15:43:09.995954+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:09.995962+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:09.995969+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:09.995983+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:09.995990+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:09.995999+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:09.996005+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:09.996012+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:09.996022+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:09.996023+00:00", "trade", 13.35, 136.0]
["2026-09-09T15:43:09.996023+00:00", "trade", 13.35, 14.0]
["2026-09-09T15:43:09.996025+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:43:09.996025+00:00", "trade", 13.35, 36.0]
["2026-09-09T15:43:09.996025+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:09.996045+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:09.996051+00:00", "trade", 13.35, 25.0]
["2026-09-09T15:43:09.996058+00:00", "trade", 13.35, 75.0]
["2026-09-09T15:43:09.996108+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:09.996421+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:09.996429+00:00", "trade", 13.35, 3.0]
["2026-09-09T15:43:09.996430+00:00", "trade", 13.35, 139.0]
["2026-09-09T15:43:09.996430+00:00", "trade", 13.35, 72.0]
["2026-09-09T15:43:09.996430+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:09.996649+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:09.996674+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:09.999902+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:09.999931+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:10.003266+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:43:10.003395+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:43:10.014004+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:43:10.040545+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:10.052336+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:10.052482+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:10.216675+00:00", "trade", 13.3363, 100.0]
["2026-09-09T15:43:10.819519+00:00", "trade", 13.34, 15.0]
["2026-09-09T15:43:10.857661+00:00", "trade", 13.3354, 3.0]
["2026-09-09T15:43:11.111257+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:11.111407+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:11.111753+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:11.128638+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:11.128649+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:11.333480+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:11.333931+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:11.333971+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:11.334075+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:11.334587+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:11.337334+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:11.434682+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:11.435244+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:11.435850+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:11.443759+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:11.515307+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:11.722489+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:11.849238+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:11.969767+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:11.970456+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:11.970897+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:12.045321+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:12.088357+00:00", "trade", 13.345, 8.0]
["2026-09-09T15:43:12.147940+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:12.148250+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:12.331871+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:12.332104+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:12.332524+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:43:12.332525+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:43:12.332825+00:00", "trade", 13.35, 72.0]
["2026-09-09T15:43:12.332858+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:12.332869+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:12.332876+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:12.332882+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:12.332889+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:12.332896+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:12.332903+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:12.332925+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:12.332939+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:12.332946+00:00", "trade", 13.35, 139.0]
["2026-09-09T15:43:12.332947+00:00", "trade", 13.35, 3.0]
["2026-09-09T15:43:12.332947+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:43:12.332949+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:12.332950+00:00", "trade", 13.35, 58.0]
["2026-09-09T15:43:12.333022+00:00", "trade", 13.35, 42.0]
["2026-09-09T15:43:12.333039+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:12.333067+00:00", "trade", 13.35, 2.0]
["2026-09-09T15:43:12.333076+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:12.333220+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:43:12.333341+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:12.333425+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:12.333432+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:12.333478+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:12.333567+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:12.333594+00:00", "trade", 13.36, 7.0]
["2026-09-09T15:43:12.333895+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:12.333914+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:12.334048+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:12.334150+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:12.334507+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:43:12.334836+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:12.335260+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:12.336976+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:12.337312+00:00", "trade", 13.35, 300.0]
["2026-09-09T15:43:12.337313+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:43:12.337314+00:00", "trade", 13.35, 71.0]
["2026-09-09T15:43:12.337320+00:00", "trade", 13.35, 42.0]
["2026-09-09T15:43:12.337320+00:00", "trade", 13.35, 42.0]
["2026-09-09T15:43:12.337321+00:00", "trade", 13.35, 42.0]
["2026-09-09T15:43:12.337583+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:12.337622+00:00", "trade", 13.35, 60.0]
["2026-09-09T15:43:12.337626+00:00", "trade", 13.35, 42.0]
["2026-09-09T15:43:12.337630+00:00", "trade", 13.35, 88.0]
["2026-09-09T15:43:12.337631+00:00", "trade", 13.35, 98.0]
["2026-09-09T15:43:12.337633+00:00", "trade", 13.35, 4.0]
["2026-09-09T15:43:12.337729+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:43:12.337763+00:00", "trade", 13.35, 74.0]
["2026-09-09T15:43:12.337841+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:12.337855+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:12.337862+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:12.337869+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:12.337876+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:12.337883+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:12.337896+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:12.337900+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:43:12.337904+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:12.337911+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:12.337918+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:12.337925+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:43:12.337930+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:43:12.337930+00:00", "trade", 13.35, 42.0]
["2026-09-09T15:43:12.337932+00:00", "trade", 13.35, 109.0]
["2026-09-09T15:43:12.337932+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:43:12.337932+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:12.337936+00:00", "trade", 13.35, 32.0]
["2026-09-09T15:43:12.337938+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:12.338053+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:12.338076+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:12.338145+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:12.338153+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:12.338240+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:12.338504+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:12.338769+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:12.339105+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:12.339320+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:12.339672+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:12.340371+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:12.560671+00:00", "trade", 13.3414, 900.0]
["2026-09-09T15:43:13.024209+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:13.112336+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:13.112546+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:13.132537+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:13.366711+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:13.563302+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:13.563763+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:13.893330+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:13.893785+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:14.096834+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:14.793549+00:00", "trade", 13.345, 1.0]
["2026-09-09T15:43:14.960011+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:15.181553+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:15.186122+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:15.186457+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:15.186545+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:15.186565+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:15.442245+00:00", "trade", 13.34, 99.0]
["2026-09-09T15:43:15.479398+00:00", "trade", 13.3409, 99.0]
["2026-09-09T15:43:15.521611+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:16.073832+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:16.073833+00:00", "trade", 13.34, 300.0]
["2026-09-09T15:43:16.073835+00:00", "trade", 13.34, 4.0]
["2026-09-09T15:43:16.073836+00:00", "trade", 13.34, 500.0]
["2026-09-09T15:43:16.073838+00:00", "trade", 13.34, 400.0]
["2026-09-09T15:43:16.074127+00:00", "trade", 13.34, 130.0]
["2026-09-09T15:43:16.074132+00:00", "trade", 13.34, 39.0]
["2026-09-09T15:43:16.074161+00:00", "trade", 13.34, 31.0]
["2026-09-09T15:43:16.074287+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:43:16.074398+00:00", "trade", 13.34, 70.0]
["2026-09-09T15:43:16.074421+00:00", "trade", 13.34, 123.0]
["2026-09-09T15:43:16.074425+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:43:16.074511+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:43:16.074532+00:00", "trade", 13.34, 87.0]
["2026-09-09T15:43:16.074534+00:00", "trade", 13.34, 2.0]
["2026-09-09T15:43:16.074534+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:43:16.074534+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.074542+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.074549+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.074566+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.074573+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.074580+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.074587+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.074602+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.074616+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.074624+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.074675+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.074793+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.074828+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.075123+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.075547+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.075583+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.076330+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.076875+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.077369+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.078267+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.078901+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.092433+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.929014+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:43:16.929508+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.929515+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.930058+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.930169+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.930622+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:16.931927+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:17.081139+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:17.081635+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:17.082099+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:17.082106+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:17.084889+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:17.084952+00:00", "trade", 13.33, 6.0]
["2026-09-09T15:43:17.085122+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:17.085310+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:17.085347+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:17.085646+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:17.085791+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:17.086011+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:17.087182+00:00", "trade", 13.33, 6.0]
["2026-09-09T15:43:17.092290+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:17.967817+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:17.968263+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:18.093298+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:18.095363+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:18.096368+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:18.104076+00:00", "trade", 13.33, 200.0]
["2026-09-09T15:43:18.104076+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:18.104077+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:43:18.104079+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:43:18.104083+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:18.104090+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:43:18.104097+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.104104+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.104120+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.104126+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.104133+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.104149+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.104156+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.104170+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.104177+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.104183+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.104190+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.104209+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.104437+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.104478+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:43:18.104653+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.104708+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:43:18.104708+00:00", "trade", 13.33, 10.0]
["2026-09-09T15:43:18.104825+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.104831+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.104839+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.104846+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.104858+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.104875+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.106038+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.106719+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.107027+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.107042+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.107049+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.116824+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.118685+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:43:18.123534+00:00", "trade", 13.3202, 200.0]
["2026-09-09T15:43:18.123969+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.123998+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.124294+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.124451+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.124681+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.125280+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.136890+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.137262+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.137368+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.137844+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.139718+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.152776+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.154196+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.154883+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.155144+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.160009+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.160068+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.160075+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.168383+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.168418+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.168658+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.168669+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.185918+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.194324+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.195716+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.204840+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.252776+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.253236+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.432451+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.449559+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.965201+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.965541+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.965802+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:18.997082+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:19.403281+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:19.534328+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:19.798700+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:19.799157+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:20.027262+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:20.027341+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:20.052012+00:00", "trade", 13.325, 650.0]
["2026-09-09T15:43:20.195448+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:20.195461+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:20.262409+00:00", "trade", 13.3432, 2.0]
["2026-09-09T15:43:20.263092+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:20.293221+00:00", "trade", 13.3241, 100.0]
["2026-09-09T15:43:20.738412+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:20.980546+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:20.994496+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:21.114973+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:21.168298+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:21.559701+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:21.676003+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:21.676564+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:21.677075+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:21.677100+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:21.677393+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:21.677849+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:21.771974+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:21.772016+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:22.118735+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:22.481330+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:22.844114+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:22.905982+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:23.046685+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:23.050797+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:23.567392+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:23.567487+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:23.567533+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:23.569460+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:23.893316+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:23.911916+00:00", "trade", 13.3241, 1.0]
["2026-09-09T15:43:23.965856+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:23.965932+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:24.233182+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:24.643272+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:24.643556+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:24.666692+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:24.900427+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:25.001146+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:25.163905+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:25.440355+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:25.638956+00:00", "trade", 13.336, 100.0]
["2026-09-09T15:43:25.707061+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:25.707518+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:27.003977+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:27.004427+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:27.579151+00:00", "trade", 13.336, 200.0]
["2026-09-09T15:43:27.581879+00:00", "trade", 13.336, 100.0]
["2026-09-09T15:43:27.583082+00:00", "trade", 13.336, 100.0]
["2026-09-09T15:43:28.179703+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:28.181790+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:29.334929+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:29.363458+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:31.222707+00:00", "trade", 13.3241, 100.0]
["2026-09-09T15:43:31.456841+00:00", "trade", 13.3241, 15.0]
["2026-09-09T15:43:32.998826+00:00", "trade", 13.3438, 22.0]
["2026-09-09T15:43:33.453584+00:00", "trade", 13.3241, 46.0]
["2026-09-09T15:43:34.325816+00:00", "trade", 13.3241, 1.0]
["2026-09-09T15:43:34.457845+00:00", "trade", 13.325, 1.0]
["2026-09-09T15:43:36.102446+00:00", "trade", 13.326, 10.0]
["2026-09-09T15:43:36.342878+00:00", "trade", 13.3241, 200.0]
["2026-09-09T15:43:36.403363+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:43:36.607204+00:00", "trade", 13.325, 749.0]
["2026-09-09T15:43:37.203908+00:00", "trade", 13.3427, 2.0]
["2026-09-09T15:43:38.641597+00:00", "trade", 13.325, 25.0]
["2026-09-09T15:43:39.387093+00:00", "trade", 13.3423, 8.0]
["2026-09-09T15:43:39.387140+00:00", "trade", 13.3423, 5.0]
["2026-09-09T15:43:39.543362+00:00", "trade", 13.325, 1.0]
["2026-09-09T15:43:40.084859+00:00", "trade", 13.325, 9.0]
["2026-09-09T15:43:42.603099+00:00", "trade", 13.325, 200.0]
["2026-09-09T15:43:42.607898+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:43:42.974458+00:00", "trade", 13.325, 56.0]
["2026-09-09T15:43:43.484661+00:00", "trade", 13.3242, 11.0]
["2026-09-09T15:43:44.711277+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:44.711632+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:43:44.724229+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:44.724699+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:44.757159+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:44.757616+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:44.758068+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.295604+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.296058+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.307412+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.307868+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.366086+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.366571+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.367071+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.521442+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.521548+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.521899+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.521956+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.522092+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.522419+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.522854+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.533758+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.543751+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.620469+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.630910+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.630926+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.631370+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.631381+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.631485+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.637696+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.960741+00:00", "trade", 13.3291, 10.0]
["2026-09-09T15:43:45.961126+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.961177+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.980791+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.981190+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.981243+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:45.993144+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:43:45.993147+00:00", "trade", 13.33, 20.0]
["2026-09-09T15:43:45.993147+00:00", "trade", 13.33, 50.0]
["2026-09-09T15:43:45.993148+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:43:45.993164+00:00", "trade", 13.33, 10.0]
["2026-09-09T15:43:45.993396+00:00", "trade", 13.33, 7.0]
["2026-09-09T15:43:45.993440+00:00", "trade", 13.33, 64.0]
["2026-09-09T15:43:45.993448+00:00", "trade", 13.33, 36.0]
["2026-09-09T15:43:45.993449+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:43:45.993458+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:43:45.993468+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:43:45.993476+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:43:45.993490+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:43:45.993496+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:43:45.993503+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:43:45.993509+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:43:45.993517+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:43:45.993522+00:00", "trade", 13.33, 50.0]
["2026-09-09T15:43:45.993522+00:00", "trade", 13.33, 207.0]
["2026-09-09T15:43:45.993522+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:43:45.993522+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:43:45.993522+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:45.993524+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:45.993531+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:43:45.993531+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:43:45.993556+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:45.993576+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:45.993600+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:45.993771+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:45.993933+00:00", "trade", 13.33, 26.0]
["2026-09-09T15:43:45.994243+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:45.994257+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:45.994354+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:45.994585+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:45.995619+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:43:46.133947+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:46.134831+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:46.135059+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:46.135139+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:46.135182+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:46.135205+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:46.135443+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:46.135894+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:46.309408+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:46.715180+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:46.715446+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:46.716383+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:46.737260+00:00", "trade", 13.33, 19.0]
["2026-09-09T15:43:46.739148+00:00", "trade", 13.33, 6.0]
["2026-09-09T15:43:46.740145+00:00", "trade", 13.33, 4.0]
["2026-09-09T15:43:46.740416+00:00", "trade", 13.33, 60.0]
["2026-09-09T15:43:46.740416+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:43:46.740686+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:43:46.740702+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:43:46.740708+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:43:46.740715+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:43:46.740722+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:43:46.740729+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:43:46.740781+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:43:46.740781+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.740807+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.740813+00:00", "trade", 13.33, 8.0]
["2026-09-09T15:43:46.740814+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.740823+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.740837+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.740844+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.740852+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.740858+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.740865+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.740872+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.740878+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.740885+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.740902+00:00", "trade", 13.33, 32.0]
["2026-09-09T15:43:46.740920+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.741135+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.741761+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.741784+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.742226+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.742253+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.743909+00:00", "trade", 13.33, 11.0]
["2026-09-09T15:43:46.743984+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.744870+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.870402+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.870860+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.871299+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:46.871864+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:47.210426+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:47.480321+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:47.490600+00:00", "trade", 13.3299, 200.0]
["2026-09-09T15:43:47.745633+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:47.746090+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:47.746561+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:47.812661+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:47.867694+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:48.537484+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:48.537491+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:48.537605+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:48.539240+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:48.539248+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:48.540058+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:48.540071+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:48.681955+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:48.693153+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:48.693263+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:48.693614+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.047005+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.047026+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.047126+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.047405+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.047432+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.047498+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.047527+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.050807+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.056910+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.302894+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.303419+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.303427+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.303632+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.303908+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.304213+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.312832+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.313289+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.531237+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.531656+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.531768+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.532168+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.532207+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.532248+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.532644+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.532657+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.533098+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.541602+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.542054+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.545928+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.546018+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.546155+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.546363+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.546521+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.546974+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.555983+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.556416+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.560975+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:43:50.561186+00:00", "trade", 13.33, 13.0]
["2026-09-09T15:43:50.561874+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:50.565122+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:51.567428+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:51.567880+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:51.849163+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:52.070751+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:52.071290+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:52.071743+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:52.852793+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:52.979507+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:52.979520+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:52.979531+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:52.979545+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:52.979973+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:52.981509+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:53.619254+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:53.619752+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:53.619838+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:53.620550+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:53.621052+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:53.657554+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:53.658014+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:53.658465+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:53.658520+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:53.658529+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:54.063625+00:00", "trade", 13.3242, 100.0]
["2026-09-09T15:43:54.961865+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:54.991652+00:00", "trade", 13.33, 5.0]
["2026-09-09T15:43:54.991758+00:00", "trade", 13.33, 2.0]
["2026-09-09T15:43:54.991759+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:54.991828+00:00", "trade", 13.33, 98.0]
["2026-09-09T15:43:54.991829+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:43:54.991988+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:54.992228+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:54.992572+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.000276+00:00", "trade", 13.33, 23.0]
["2026-09-09T15:43:55.002918+00:00", "trade", 13.33, 87.0]
["2026-09-09T15:43:55.052414+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.054817+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.138284+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.147966+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.149695+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.153321+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.153740+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.154029+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.154268+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.154348+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.154481+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.154721+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.154819+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.155270+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.155716+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.161908+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.198604+00:00", "trade", 13.3354, 100.0]
["2026-09-09T15:43:55.199200+00:00", "trade", 13.3354, 100.0]
["2026-09-09T15:43:55.199710+00:00", "trade", 13.3354, 100.0]
["2026-09-09T15:43:55.394366+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.394373+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.394456+00:00", "trade", 13.33, 50.0]
["2026-09-09T15:43:55.394457+00:00", "trade", 13.33, 40.0]
["2026-09-09T15:43:55.394925+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.394944+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.395004+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.395020+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.414092+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.414099+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.414253+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.414714+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.415162+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.415407+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.415428+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:55.427838+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:56.719363+00:00", "trade", 13.32, 99.0]
["2026-09-09T15:43:56.773338+00:00", "trade", 13.3209, 99.0]
["2026-09-09T15:43:56.792777+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:56.792855+00:00", "trade", 13.33, 2.0]
["2026-09-09T15:43:56.792915+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:56.792966+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:56.792975+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:56.793004+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:56.793383+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:56.793404+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:56.793512+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:56.793641+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:56.793656+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:56.847730+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:56.847738+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:56.847798+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:56.848205+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:56.848259+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:56.848658+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:56.853403+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:57.379171+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:43:57.465329+00:00", "trade", 13.3407, 3.0]
["2026-09-09T15:43:57.554266+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:57.554295+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:57.554310+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:57.554748+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:57.554796+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:57.554830+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:57.554859+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:57.554974+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:57.554989+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:57.555205+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:57.711313+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:57.711427+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:57.711472+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:57.711930+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:57.712385+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:57.975043+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:57.975497+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:57.975504+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:58.566692+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:58.567914+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:58.577886+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:58.578112+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:58.578567+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:58.578677+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:58.578689+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:58.578711+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:58.578767+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:58.579023+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:58.579202+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:58.681513+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:58.681952+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:58.681990+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:58.686238+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:58.686677+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:58.813457+00:00", "trade", 13.32, 17.0]
["2026-09-09T15:43:59.945541+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:59.945568+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:59.945879+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:59.946100+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:59.946114+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:59.946129+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:59.946176+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:59.946343+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:43:59.946593+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:00.652582+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:00.665815+00:00", "trade", 13.325, 5.0]
["2026-09-09T15:44:00.666639+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:00.669455+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:00.669911+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:00.703870+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:00.983535+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:00.983597+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:00.983639+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:00.983839+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:00.983974+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:00.984102+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:01.016125+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:01.016619+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:01.016641+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:01.017116+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:02.710125+00:00", "trade", 13.325, 1.0]
["2026-09-09T15:44:02.710948+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:02.711133+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:02.711279+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:02.711525+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:02.711990+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:02.718038+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:02.877405+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:44:02.877703+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:44:02.877703+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:02.877706+00:00", "trade", 13.32, 8.0]
["2026-09-09T15:44:02.877708+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:44:02.877708+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:44:02.877727+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:44:02.877735+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.877741+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.877762+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.877769+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.877776+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.877784+00:00", "trade", 13.32, 11.0]
["2026-09-09T15:44:02.877788+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:44:02.877789+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.877797+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.877818+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.877824+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.877839+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.877853+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.877859+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.877866+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.877873+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.877888+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.877901+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.878110+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:44:02.878281+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.878493+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.878509+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.878803+00:00", "trade", 13.32, 4.0]
["2026-09-09T15:44:02.878828+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.879839+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.879920+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.883242+00:00", "trade", 13.32, 3.0]
["2026-09-09T15:44:02.883787+00:00", "trade", 13.32, 2.0]
["2026-09-09T15:44:02.886786+00:00", "trade", 13.3198, 40.0]
["2026-09-09T15:44:02.892887+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.892958+00:00", "trade", 13.32, 10.0]
["2026-09-09T15:44:02.893384+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.893391+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.893398+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.893600+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.894665+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.895020+00:00", "trade", 13.32, 8.0]
["2026-09-09T15:44:02.908540+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.909282+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:02.940127+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:03.018540+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:03.018580+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:03.019340+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:03.108621+00:00", "trade", 13.3212, 1.0]
["2026-09-09T15:44:03.150477+00:00", "trade", 13.315, 50.0]
["2026-09-09T15:44:03.374730+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:03.719173+00:00", "trade", 13.31, 200.0]
["2026-09-09T15:44:03.783275+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:44:04.143067+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:04.143527+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:04.665990+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:06.006425+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:06.189633+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:44:06.189638+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:06.190134+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:06.190173+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:06.201799+00:00", "trade", 13.3195, 111.0]
["2026-09-09T15:44:06.208825+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:44:06.224507+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:06.225637+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:06.226245+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:07.735912+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:08.099601+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:08.140581+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:08.167715+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:08.350767+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:08.351469+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:08.792677+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:10.933396+00:00", "trade", 13.326, 4.0]
["2026-09-09T15:44:11.302069+00:00", "trade", 13.316, 15.0]
["2026-09-09T15:44:11.444867+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:11.704529+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:11.705001+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:12.145139+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:12.145184+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:12.145304+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:12.145601+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:12.145610+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:12.145750+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:12.173330+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:12.173791+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:12.205701+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:12.456902+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:12.536143+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:12.884360+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:13.734708+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:14.639429+00:00", "trade", 13.3101, 5000.0]
["2026-09-09T15:44:14.640569+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:14.666910+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:14.859619+00:00", "trade", 13.335, 500.0]
["2026-09-09T15:44:16.027962+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:16.028422+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:16.152519+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:16.152965+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:16.490916+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:16.566437+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:16.566923+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:16.567385+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:16.591934+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:44:16.592714+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:17.061765+00:00", "trade", 13.3235, 1.0]
["2026-09-09T15:44:17.063001+00:00", "trade", 13.3235, 100.0]
["2026-09-09T15:44:17.171889+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:17.758945+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:17.791539+00:00", "trade", 13.315, 12.0]
["2026-09-09T15:44:17.933117+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:17.933170+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:17.933502+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:17.933770+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:17.955344+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:17.955823+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:17.955847+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:17.956221+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:17.956229+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.029315+00:00", "trade", 13.315, 12.0]
["2026-09-09T15:44:18.030132+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.030141+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.035463+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.529197+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.783665+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.783824+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.783832+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.784286+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.981534+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:44:18.981650+00:00", "trade", 13.32, 10.0]
["2026-09-09T15:44:18.981973+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.982039+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.982064+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.982074+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.982083+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.982097+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.982159+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.982298+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.982354+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.982486+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.982514+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.982542+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.982829+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:18.984215+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:19.042245+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:19.042689+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:19.122321+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:19.122816+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:19.298063+00:00", "trade", 13.3272, 100.0]
["2026-09-09T15:44:20.576626+00:00", "trade", 13.3195, 100.0]
["2026-09-09T15:44:20.681854+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:20.750016+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:20.750481+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:20.818964+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:21.306768+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:22.023251+00:00", "trade", 13.315, 322.0]
["2026-09-09T15:44:22.026949+00:00", "trade", 13.315, 47.0]
["2026-09-09T15:44:22.069672+00:00", "trade", 13.315, 288.0]
["2026-09-09T15:44:22.069738+00:00", "trade", 13.315, 150.0]
["2026-09-09T15:44:22.069751+00:00", "trade", 13.315, 150.0]
["2026-09-09T15:44:22.079213+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:44:22.080097+00:00", "trade", 13.315, 30.0]
["2026-09-09T15:44:22.080232+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:22.081075+00:00", "trade", 13.315, 158.0]
["2026-09-09T15:44:22.081076+00:00", "trade", 13.315, 15.0]
["2026-09-09T15:44:22.727052+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:22.727548+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:22.802122+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:23.243953+00:00", "trade", 13.315, 1.0]
["2026-09-09T15:44:23.580664+00:00", "trade", 13.315, 4.0]
["2026-09-09T15:44:24.029472+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.346260+00:00", "trade", 13.31, 5.0]
["2026-09-09T15:44:24.482247+00:00", "trade", 13.333, 3.0]
["2026-09-09T15:44:24.574347+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.576911+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.576945+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.578418+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.595434+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.616923+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.616931+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.617105+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.627543+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.628035+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.628238+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.628473+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.628568+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.628693+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.628707+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.633154+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.713913+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.713930+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.714706+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.715143+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:24.715880+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:25.168318+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:25.381341+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:25.381446+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:25.381460+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:25.381926+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:25.384609+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:25.456991+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:25.555211+00:00", "trade", 13.31, 39.0]
["2026-09-09T15:44:25.555674+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:25.555692+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:25.555747+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:25.555760+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:25.555857+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:25.556182+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:25.582076+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:25.582199+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:25.582513+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:25.610685+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:25.667713+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:25.706486+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:26.036625+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:26.363676+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:26.366566+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:26.552175+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:26.552613+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:26.649285+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:26.649838+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:26.650295+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:26.886261+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:27.030680+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:27.096424+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:27.181557+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:27.181772+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:27.182230+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:27.182675+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:27.191754+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:27.192176+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:27.192207+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:27.986716+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:28.032017+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:28.032159+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:28.072196+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:28.072262+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:28.072274+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:28.072300+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:28.186033+00:00", "trade", 13.315, 200.0]
["2026-09-09T15:44:30.953555+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:44:31.754028+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:44:32.106321+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.106632+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.107099+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.107108+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.107564+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.111454+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.168900+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.169612+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.169622+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.169637+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.260441+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.260510+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.260958+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.260972+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.883840+00:00", "trade", 13.32, 72.0]
["2026-09-09T15:44:32.884154+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.884293+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.884343+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.884361+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.884467+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.884602+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.884609+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.884797+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.884833+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.885051+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.885234+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.885268+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.885541+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:32.885991+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:33.386582+00:00", "trade", 13.32, 24.0]
["2026-09-09T15:44:33.939446+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:33.939900+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:34.013583+00:00", "trade", 13.3241, 100.0]
["2026-09-09T15:44:34.127448+00:00", "trade", 13.3241, 1.0]
["2026-09-09T15:44:35.617572+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:44:35.617838+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:35.617971+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:35.618039+00:00", "trade", 13.32, 75.0]
["2026-09-09T15:44:35.618080+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:35.618099+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:35.618121+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:35.618564+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:35.618579+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:35.928754+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:35.929208+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:35.929672+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:35.930127+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:35.930557+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:35.931065+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:35.944513+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:35.948018+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:35.970420+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:36.032023+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:37.237928+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:37.244836+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:37.245276+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:37.245285+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:37.245777+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:37.245803+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:37.246225+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:37.246260+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:37.246663+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:37.246680+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:37.270773+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:37.339537+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:37.339992+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:37.340004+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:37.342674+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:38.447609+00:00", "trade", 13.3177, 1.0]
["2026-09-09T15:44:38.515885+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:38.916876+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:38.987180+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:39.140448+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:44:39.400284+00:00", "trade", 13.315, 171.0]
["2026-09-09T15:44:39.553140+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:39.583157+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:40.592556+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:40.861003+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:40.935388+00:00", "trade", 13.3118, 7.0]
["2026-09-09T15:44:41.413429+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:41.821383+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:42.613061+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:42.715606+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:43.119533+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:43.229560+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:43.352130+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:43.558295+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:43.558685+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:43.559146+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:43.560568+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:43.560648+00:00", "trade", 13.315, 15.0]
["2026-09-09T15:44:43.561908+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:43.562296+00:00", "trade", 13.31, 11.0]
["2026-09-09T15:44:43.563230+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:43.563507+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:43.563681+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:43.563845+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:43.566884+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:44.057417+00:00", "trade", 13.3298, 35.0]
["2026-09-09T15:44:44.395724+00:00", "trade", 13.3107, 200.0]
["2026-09-09T15:44:44.459086+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:44.459133+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:44.459149+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:44.459155+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:44.459166+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:44.535486+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:44.559865+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:44.632534+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:44.632598+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:44.904054+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:44.904208+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:44.924926+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:44.925391+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:44.925914+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:45.195606+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:45.200387+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:45.203539+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:45.271767+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:45.271808+00:00", "trade", 13.315, 150.0]
["2026-09-09T15:44:45.272228+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:45.272550+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:45.467219+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:45.501893+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:45.744898+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:46.308700+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:46.730760+00:00", "trade", 13.316, 8.0]
["2026-09-09T15:44:46.793591+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:46.796882+00:00", "trade", 13.315, 76.0]
["2026-09-09T15:44:46.797627+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:47.041991+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:47.043401+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:47.043838+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:47.043854+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:47.433657+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:47.434115+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:48.340672+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:48.340705+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:48.340751+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:48.454441+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:48.614224+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.169260+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.176084+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.176097+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.242637+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.242781+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.242892+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.243245+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.243699+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.271861+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:44:49.378850+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:44:49.379669+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.449170+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.557944+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.558021+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.558067+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.560353+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.560360+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.560862+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.560870+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.574408+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.574616+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.574733+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.575190+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.611346+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:44:49.611731+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.611869+00:00", "trade", 13.32, 107.0]
["2026-09-09T15:44:49.612191+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.632821+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.638022+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.638131+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:49.638582+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:50.390973+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:50.391908+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:50.395233+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:50.519381+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:50.521158+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:51.243992+00:00", "trade", 13.31, 4.0]
["2026-09-09T15:44:51.926987+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:51.942096+00:00", "trade", 13.327, 41.0]
["2026-09-09T15:44:51.992014+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:52.122231+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:52.430376+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:52.760574+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:52.761041+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:52.762113+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:53.005676+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:53.005700+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:53.006132+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:53.006160+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:53.535513+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:53.535962+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.139895+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.139909+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.140532+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.140585+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.247353+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.516568+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.516658+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.516719+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.516887+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.517013+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.517177+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.534392+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.536664+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.611487+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.630687+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.630874+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.630911+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.631156+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.631363+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.631371+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.694576+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.695029+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.846418+00:00", "trade", 13.31, 12.0]
["2026-09-09T15:44:55.978538+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:55.978595+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:56.037026+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:44:56.037028+00:00", "trade", 13.32, 3.0]
["2026-09-09T15:44:56.037029+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:44:56.037031+00:00", "trade", 13.32, 10.0]
["2026-09-09T15:44:56.037062+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:44:56.037074+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:56.037094+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:56.037101+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:56.037107+00:00", "trade", 13.32, 92.0]
["2026-09-09T15:44:56.037109+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:56.037115+00:00", "trade", 13.32, 30.0]
["2026-09-09T15:44:56.037116+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:56.037137+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:56.037158+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:56.037283+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:44:56.037287+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:44:56.037291+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:56.037303+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:56.037309+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:56.037316+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:56.037323+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:56.037329+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:56.037336+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:56.037343+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:56.037350+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:56.037357+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:56.037364+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:56.037419+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:44:56.037421+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:44:56.037554+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:56.038620+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:56.038708+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:56.039042+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:56.039058+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:56.039709+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:56.040157+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:56.338393+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:57.948930+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:44:59.092723+00:00", "trade", 13.3283, 5.0]
["2026-09-09T15:44:59.106879+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:45:00.004205+00:00", "trade", 13.3285, 200.0]
["2026-09-09T15:45:01.391068+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:01.391261+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:01.393916+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:01.578382+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:01.578393+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:01.747243+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:02.957151+00:00", "trade", 13.325, 9.0]
["2026-09-09T15:45:02.957515+00:00", "trade", 13.325, 1.0]
["2026-09-09T15:45:04.093157+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:04.093171+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:04.095319+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:04.160798+00:00", "trade", 13.325, 11.0]
["2026-09-09T15:45:04.648485+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:04.648492+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:04.649885+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:45:04.651066+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:04.651464+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:04.651522+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:04.658450+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:45:04.678628+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:05.327153+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:05.691606+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:05.692061+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:05.911839+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:06.044796+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:06.343614+00:00", "trade", 13.3332, 1.0]
["2026-09-09T15:45:07.164991+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:07.165435+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:07.626951+00:00", "trade", 13.325, 50.0]
["2026-09-09T15:45:07.626966+00:00", "trade", 13.325, 30.0]
["2026-09-09T15:45:07.665329+00:00", "trade", 13.325, 120.0]
["2026-09-09T15:45:07.666108+00:00", "trade", 13.325, 4.0]
["2026-09-09T15:45:07.666118+00:00", "trade", 13.325, 150.0]
["2026-09-09T15:45:07.666123+00:00", "trade", 13.325, 30.0]
["2026-09-09T15:45:07.666127+00:00", "trade", 13.325, 150.0]
["2026-09-09T15:45:07.666133+00:00", "trade", 13.325, 16.0]
["2026-09-09T15:45:07.666658+00:00", "trade", 13.325, 14.0]
["2026-09-09T15:45:08.058036+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:08.058103+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:08.058688+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:08.059081+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:08.603835+00:00", "trade", 13.3326, 100.0]
["2026-09-09T15:45:08.607614+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:45:08.608073+00:00", "trade", 13.325, 20.0]
["2026-09-09T15:45:08.901213+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:08.901749+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:09.160256+00:00", "trade", 13.3138, 22.0]
["2026-09-09T15:45:09.563016+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:10.089293+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:10.090069+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:10.091427+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:10.092962+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:10.093703+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:10.094252+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:10.095577+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:10.162214+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:45:10.166216+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:10.458014+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:10.561797+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:10.819222+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:10.866043+00:00", "trade", 13.3249, 4.0]
["2026-09-09T15:45:10.937384+00:00", "trade", 13.3203, 2.0]
["2026-09-09T15:45:11.167465+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:11.177400+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:45:11.551399+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:11.551515+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:11.551852+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:11.663114+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:11.734277+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:11.834843+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:11.835290+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:12.188158+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:45:12.188161+00:00", "trade", 13.325, 60.0]
["2026-09-09T15:45:12.188992+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:12.229206+00:00", "trade", 13.3141, 2.0]
["2026-09-09T15:45:12.896509+00:00", "trade", 13.3267, 2.0]
["2026-09-09T15:45:13.115786+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:13.200402+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:15.036789+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:15.983368+00:00", "trade", 13.3321, 100.0]
["2026-09-09T15:45:16.264522+00:00", "trade", 13.3267, 100.0]
["2026-09-09T15:45:16.462571+00:00", "trade", 13.3214, 5.0]
["2026-09-09T15:45:17.954530+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:17.955011+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:17.958304+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:17.958358+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:17.958420+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:17.958428+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:18.297878+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:18.298330+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:18.298356+00:00", "trade", 13.325, 25.0]
["2026-09-09T15:45:18.520410+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:18.520689+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:18.520772+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:18.520814+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:18.520990+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:18.521229+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:18.655140+00:00", "trade", 13.3291, 71.0]
["2026-09-09T15:45:19.030398+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:19.308919+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:19.309372+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:19.529647+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:19.529838+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:19.530372+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:19.530657+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:19.530669+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:19.555349+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:20.199308+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:20.199759+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:20.200232+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:20.200692+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:20.202418+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:20.433375+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:20.691300+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:20.716545+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:20.805237+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:20.812021+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:20.812420+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:20.812517+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:20.812718+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:20.812746+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:20.812781+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:20.813197+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:20.852672+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:21.311697+00:00", "trade", 13.33, 67.0]
["2026-09-09T15:45:21.313216+00:00", "trade", 13.33, 33.0]
["2026-09-09T15:45:21.313897+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:21.313910+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:21.424382+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:21.424926+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:21.425194+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:21.426731+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:21.659933+00:00", "trade", 13.326, 8.0]
["2026-09-09T15:45:22.298974+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:22.299433+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:22.998029+00:00", "trade", 13.325, 30.0]
["2026-09-09T15:45:22.998043+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:45:23.640037+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:23.640060+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:23.640494+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:23.640503+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:23.981639+00:00", "trade", 13.3177, 2.0]
["2026-09-09T15:45:23.981702+00:00", "trade", 13.3177, 2.0]
["2026-09-09T15:45:25.783762+00:00", "trade", 13.327, 100.0]
["2026-09-09T15:45:26.014845+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:26.015174+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:26.015587+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:26.015596+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:26.016044+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:26.016916+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:26.057631+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:26.058572+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:26.059026+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:26.424402+00:00", "trade", 13.325, 15.0]
["2026-09-09T15:45:26.424895+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:26.424903+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:26.532874+00:00", "trade", 13.325, 20.0]
["2026-09-09T15:45:26.834756+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:45:26.984534+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:26.984999+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:27.124641+00:00", "trade", 13.3286, 3.0]
["2026-09-09T15:45:27.196255+00:00", "trade", 13.3286, 1.0]
["2026-09-09T15:45:27.284498+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:27.284947+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:27.285480+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:27.285941+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:27.286385+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:27.286829+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:27.365577+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:27.979646+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:27.979673+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:27.979791+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:27.980099+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:30.555732+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:30.812256+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:30.814146+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:31.242313+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:31.242786+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:31.890483+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:31.890948+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:31.961234+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:32.059698+00:00", "trade", 13.325, 300.0]
["2026-09-09T15:45:32.060165+00:00", "trade", 13.325, 400.0]
["2026-09-09T15:45:32.060588+00:00", "trade", 13.32, 15.0]
["2026-09-09T15:45:32.062247+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:32.147693+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:32.148144+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:32.461131+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:32.461596+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:32.462471+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:32.464120+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:32.464997+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:32.540807+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:32.659787+00:00", "trade", 13.3318, 11.0]
["2026-09-09T15:45:32.717259+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:32.718000+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:33.199437+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:33.210981+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:33.493497+00:00", "trade", 13.325, 5.0]
["2026-09-09T15:45:33.629938+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:33.630405+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:33.872381+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:33.952663+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:34.245393+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:45:34.246306+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:34.246325+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:34.248005+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:34.248479+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:34.756943+00:00", "trade", 13.3351, 31.0]
["2026-09-09T15:45:36.125870+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:36.125879+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:36.127398+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:36.226409+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:36.226958+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:36.254608+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:36.581291+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:36.862670+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:36.865344+00:00", "trade", 13.325, 30.0]
["2026-09-09T15:45:36.865810+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:36.897838+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:36.912961+00:00", "trade", 13.325, 20.0]
["2026-09-09T15:45:36.913708+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:36.974823+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:37.027394+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:37.194576+00:00", "trade", 13.325, 200.0]
["2026-09-09T15:45:37.195266+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:37.195322+00:00", "trade", 13.325, 600.0]
["2026-09-09T15:45:37.196118+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:37.197346+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:37.198363+00:00", "trade", 13.325, 200.0]
["2026-09-09T15:45:37.216699+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:37.224128+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:37.263471+00:00", "trade", 13.325, 300.0]
["2026-09-09T15:45:37.272845+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:45:37.452517+00:00", "trade", 13.325, 71.0]
["2026-09-09T15:45:37.560731+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:37.749820+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:37.752835+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:37.760912+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:37.761362+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:37.796427+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:37.796884+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:37.796993+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:37.822152+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:37.822610+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:37.823070+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:38.130425+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:38.130875+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:38.144603+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:38.148835+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:39.177257+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:39.206242+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:39.209280+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:39.413178+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:39.494282+00:00", "trade", 13.3291, 100.0]
["2026-09-09T15:45:39.508228+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:39.547041+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:39.548426+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:39.611453+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:39.612001+00:00", "trade", 13.325, 300.0]
["2026-09-09T15:45:39.815969+00:00", "trade", 13.325, 162.0]
["2026-09-09T15:45:40.527405+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:40.527463+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:40.527936+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:40.531858+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:40.531961+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:40.532436+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:40.533200+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:40.533242+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:40.533717+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:40.544995+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:40.545031+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:40.547113+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:45:40.567769+00:00", "trade", 13.32, 200.0]
["2026-09-09T15:45:40.567835+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:45:40.567896+00:00", "trade", 13.32, 344.0]
["2026-09-09T15:45:40.568156+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:45:40.568166+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:45:40.568169+00:00", "trade", 13.32, 144.0]
["2026-09-09T15:45:40.568170+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:45:40.568171+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:45:40.568171+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:45:40.568211+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:45:40.568213+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.568219+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.568226+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.568234+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.568241+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.568248+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.568250+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:45:40.568255+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:45:40.568262+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:45:40.568265+00:00", "trade", 13.32, 42.0]
["2026-09-09T15:45:40.568265+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.568269+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.568281+00:00", "trade", 13.32, 120.0]
["2026-09-09T15:45:40.568300+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.568316+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.568558+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.568566+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.568694+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.568777+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.568792+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.568832+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.568847+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.568857+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.569146+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.569292+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.569688+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:45:40.570171+00:00", "trade", 13.32, 11.0]
["2026-09-09T15:45:40.570337+00:00", "trade", 13.32, 73.0]
["2026-09-09T15:45:40.571006+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:45:40.575171+00:00", "trade", 13.32, 300.0]
["2026-09-09T15:45:40.698461+00:00", "trade", 13.3317, 100.0]
["2026-09-09T15:45:40.699241+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.702292+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.732370+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.840485+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.840540+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.840712+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.841163+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.844760+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:40.939399+00:00", "trade", 13.3235, 5.0]
["2026-09-09T15:45:41.287011+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.287054+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.287065+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.287116+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.287141+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.306004+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.306059+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.447491+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.447505+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.447951+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.449519+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.449968+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.671754+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:45:41.672497+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.672869+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.672897+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.672911+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.676705+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.778485+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.778492+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.823064+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.823183+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:41.862724+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:42.739920+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:43.001416+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:43.001884+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:43.177810+00:00", "trade", 13.315, 209.0]
["2026-09-09T15:45:43.177812+00:00", "trade", 13.315, 91.0]
["2026-09-09T15:45:43.178564+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:43.179036+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:43.475375+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:43.475384+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:43.475456+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:44.230116+00:00", "trade", 13.3292, 1.0]
["2026-09-09T15:45:44.562983+00:00", "trade", 13.3292, 200.0]
["2026-09-09T15:45:45.422275+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:45.456522+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:45:45.456545+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:45:45.460738+00:00", "trade", 13.315, 50.0]
["2026-09-09T15:45:45.461195+00:00", "trade", 13.315, 150.0]
["2026-09-09T15:45:45.522847+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:45.685220+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:45.686334+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:45.753622+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:45.911287+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:45.911452+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:45.912012+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:46.041881+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:46.206708+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:46.466759+00:00", "trade", 13.315, 350.0]
["2026-09-09T15:45:46.467517+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:46.467559+00:00", "trade", 13.315, 200.0]
["2026-09-09T15:45:46.467978+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:46.468045+00:00", "trade", 13.315, 350.0]
["2026-09-09T15:45:46.468655+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:46.493495+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:45:46.650181+00:00", "trade", 13.315, 3.0]
["2026-09-09T15:45:46.833114+00:00", "trade", 13.3174, 200.0]
["2026-09-09T15:45:46.854340+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:46.871169+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:45:48.055395+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:48.101060+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:48.798345+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:49.255688+00:00", "trade", 13.3212, 2.0]
["2026-09-09T15:45:49.492512+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:50.003266+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:50.164970+00:00", "trade", 13.3291, 100.0]
["2026-09-09T15:45:50.166057+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:50.453503+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:50.893674+00:00", "trade", 13.3291, 100.0]
["2026-09-09T15:45:50.894489+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:50.895160+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:50.895619+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:50.950273+00:00", "trade", 13.32, 15.0]
["2026-09-09T15:45:50.951044+00:00", "trade", 13.31, 3.0]
["2026-09-09T15:45:50.951055+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:50.952997+00:00", "trade", 13.315, 1.0]
["2026-09-09T15:45:51.616750+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:51.617045+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:51.621598+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:51.621605+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:51.622435+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:51.626205+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:51.632597+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:51.936783+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:51.937227+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:51.937691+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:51.939584+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:51.994227+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:51.994763+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:51.995290+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:51.995385+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:52.368062+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:52.538096+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:52.541733+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:52.546651+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:52.666040+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:52.700051+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:52.763483+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:53.298222+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:53.396085+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:53.402624+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:53.403131+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:53.403196+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:53.412880+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:53.523753+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:53.825384+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:53.825978+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:53.826012+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:53.830626+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:53.854945+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:53.855471+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:53.856851+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:53.973877+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:53.974321+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:54.307605+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:54.313267+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:54.329138+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:54.387108+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:54.387583+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:54.388062+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.013524+00:00", "trade", 13.315, 150.0]
["2026-09-09T15:45:55.014627+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.015084+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.129893+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.130359+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.131573+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.131757+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.132136+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.133931+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.134580+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.139445+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.378986+00:00", "trade", 13.31, 1000.0]
["2026-09-09T15:45:55.380206+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.388441+00:00", "trade", 13.31, 10.0]
["2026-09-09T15:45:55.388444+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.388914+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.388921+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.388931+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.388941+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.388962+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.389285+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.390283+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.436421+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.437603+00:00", "trade", 13.315, 5.0]
["2026-09-09T15:45:55.469364+00:00", "trade", 13.31, 6.0]
["2026-09-09T15:45:55.470245+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:45:55.472157+00:00", "trade", 13.31, 5.0]
["2026-09-09T15:45:55.472846+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.474941+00:00", "trade", 13.31, 11.0]
["2026-09-09T15:45:55.757345+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.757353+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.757469+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.759051+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.759179+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.809917+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:55.810296+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:56.284131+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:56.284153+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:56.977657+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:56.994220+00:00", "trade", 13.316, 8.0]
["2026-09-09T15:45:56.994899+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:56.995010+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:56.995358+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:58.099571+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:58.150692+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:58.150755+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:58.186597+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:58.186626+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:58.188179+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:58.188193+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:58.188200+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:58.256611+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:58.257815+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:58.613630+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:58.613711+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:58.664551+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:58.735620+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:58.767329+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:58.938721+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:58.989047+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:59.463079+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:59.463455+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:59.463559+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:59.463605+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:45:59.584722+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:00.280013+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:00.648438+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:00.648942+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:00.650544+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:00.833644+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:01.555843+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:01.565743+00:00", "trade", 13.315, 1.0]
["2026-09-09T15:46:01.576910+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:01.809349+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:02.096429+00:00", "trade", 13.31, 8.0]
["2026-09-09T15:46:02.188570+00:00", "trade", 13.31, 4.0]
["2026-09-09T15:46:02.188572+00:00", "trade", 13.31, 500.0]
["2026-09-09T15:46:02.188573+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:46:02.188574+00:00", "trade", 13.31, 18.0]
["2026-09-09T15:46:02.188577+00:00", "trade", 13.31, 82.0]
["2026-09-09T15:46:02.188578+00:00", "trade", 13.31, 5.0]
["2026-09-09T15:46:02.188580+00:00", "trade", 13.31, 4.0]
["2026-09-09T15:46:02.188600+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:46:02.188607+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:46:02.188616+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:46:02.188840+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:02.188930+00:00", "trade", 13.31, 59.0]
["2026-09-09T15:46:02.188931+00:00", "trade", 13.31, 3.0]
["2026-09-09T15:46:02.188931+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:46:02.188962+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:46:02.188967+00:00", "trade", 13.31, 10.0]
["2026-09-09T15:46:02.188968+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:46:02.188968+00:00", "trade", 13.31, 140.0]
["2026-09-09T15:46:02.188968+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:46:02.188977+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:46:02.188984+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:46:02.188990+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:46:02.188998+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:46:02.189005+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:46:02.189010+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.189013+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.189020+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.189061+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.189062+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.189063+00:00", "trade", 13.31, 93.0]
["2026-09-09T15:46:02.189065+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:46:02.189088+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.189111+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.189118+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.189139+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.189533+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.189553+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.189560+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.189598+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.189612+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.189635+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.189705+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.190017+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.190559+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.190578+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.191049+00:00", "trade", 13.31, 30.0]
["2026-09-09T15:46:02.194351+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.224954+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.248846+00:00", "trade", 13.305, 300.0]
["2026-09-09T15:46:02.249524+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.249840+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.289157+00:00", "trade", 13.305, 600.0]
["2026-09-09T15:46:02.289776+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.347711+00:00", "trade", 13.3, 99.0]
["2026-09-09T15:46:02.373356+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.373943+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.374333+00:00", "trade", 13.3, 1.0]
["2026-09-09T15:46:02.374394+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.375561+00:00", "trade", 13.3, 200.0]
["2026-09-09T15:46:02.392845+00:00", "trade", 13.305, 56.0]
["2026-09-09T15:46:02.392960+00:00", "trade", 13.305, 1.0]
["2026-09-09T15:46:02.393701+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.393757+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.394187+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.416967+00:00", "trade", 13.3009, 99.0]
["2026-09-09T15:46:02.556611+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:02.967816+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:03.354716+00:00", "trade", 13.305, 25.0]
["2026-09-09T15:46:03.411076+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:03.960769+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:03.990970+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:04.008372+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:04.796393+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:04.940485+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:05.413410+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:05.413869+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:05.422790+00:00", "trade", 13.305, 300.0]
["2026-09-09T15:46:05.423489+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:05.423558+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:05.423582+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:05.634063+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:06.087735+00:00", "trade", 13.308, 1.0]
["2026-09-09T15:46:06.098671+00:00", "trade", 13.3012, 1.0]
["2026-09-09T15:46:06.529505+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:06.529531+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:06.529545+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:06.693226+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:06.711190+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:06.711200+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:06.711209+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:06.711217+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:07.764942+00:00", "trade", 13.305, 10.0]
["2026-09-09T15:46:07.764966+00:00", "trade", 13.305, 10.0]
["2026-09-09T15:46:09.386609+00:00", "trade", 13.3305, 4.0]
["2026-09-09T15:46:09.391438+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:46:09.394798+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:46:09.395317+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:09.395323+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:09.395332+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:09.395752+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:09.440124+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:09.634886+00:00", "trade", 13.305, 10.0]
["2026-09-09T15:46:09.893131+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:10.030213+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:10.034061+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:10.040294+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:10.040775+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:10.042427+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:10.053231+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:10.053691+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:10.053697+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:10.054132+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:10.079640+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:10.080951+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:10.081403+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:10.311691+00:00", "trade", 13.3, 15.0]
["2026-09-09T15:46:10.319494+00:00", "trade", 13.3288, 100.0]
["2026-09-09T15:46:10.504892+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:10.504935+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:10.504955+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:10.504964+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:10.504972+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:10.504985+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:10.855485+00:00", "trade", 13.3, 251.0]
["2026-09-09T15:46:10.941401+00:00", "trade", 13.3097, 7.0]
["2026-09-09T15:46:11.411117+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:46:12.065844+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:12.067911+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:12.565501+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:12.565515+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:12.565722+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:12.567078+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:12.567619+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:12.570731+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:12.699186+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:12.700104+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:12.700151+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:12.700595+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:12.738075+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:12.848590+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:12.848865+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:12.896056+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:13.057284+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:46:13.058075+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:13.061766+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:13.061835+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:13.302034+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:13.302471+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:13.893304+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:13.895683+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:13.895987+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:13.896165+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:13.896281+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:13.896568+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:13.896815+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:14.174681+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:14.180471+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:14.344145+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:14.345524+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:15.350070+00:00", "trade", 13.305, 300.0]
["2026-09-09T15:46:15.350819+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:15.376672+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:15.376693+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:15.717721+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:15.718240+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:15.718247+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:15.899099+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:15.899609+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:15.926754+00:00", "trade", 13.309, 13.0]
["2026-09-09T15:46:15.948193+00:00", "trade", 13.3084, 13.0]
["2026-09-09T15:46:16.020023+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:16.020032+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:16.021236+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:16.138244+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:16.140441+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:16.140448+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:16.742663+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:16.742686+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:17.027098+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:46:17.525813+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:46:17.525814+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:46:17.525816+00:00", "trade", 13.31, 4.0]
["2026-09-09T15:46:17.525820+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:46:17.525820+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:46:17.525927+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:46:17.525941+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:46:17.525947+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:46:17.525953+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:46:17.525960+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:46:17.525988+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:46:17.525994+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:46:17.526065+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:46:17.526090+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:46:17.526090+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:46:17.526092+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:46:17.526122+00:00", "trade", 13.31, 200.0]
["2026-09-09T15:46:17.526240+00:00", "trade", 13.31, 98.0]
["2026-09-09T15:46:17.526247+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:46:17.526326+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:46:17.526380+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:46:17.526405+00:00", "trade", 13.31, 42.0]
["2026-09-09T15:46:17.526407+00:00", "trade", 13.31, 300.0]
["2026-09-09T15:46:17.526407+00:00", "trade", 13.31, 9.0]
["2026-09-09T15:46:17.526408+00:00", "trade", 13.31, 40.0]
["2026-09-09T15:46:17.526408+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.526487+00:00", "trade", 13.31, 300.0]
["2026-09-09T15:46:17.526528+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.526549+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.526559+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.526580+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.526587+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.526608+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.526676+00:00", "trade", 13.31, 15.0]
["2026-09-09T15:46:17.526687+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.526718+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.526800+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.526832+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.526868+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.526883+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.526897+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.526918+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.527121+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.527134+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.527165+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.527460+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.527663+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.527681+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.528856+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.531725+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.635492+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.642639+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.675063+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.814906+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:17.862061+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:18.144556+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:18.286843+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:18.286870+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:18.286943+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:18.287157+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:18.287164+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:18.287262+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:18.544930+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:18.545052+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:18.545102+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:18.545547+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:18.546122+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:19.080665+00:00", "trade", 13.3153, 300.0]
["2026-09-09T15:46:19.584895+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:19.585352+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:19.585379+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:19.585390+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:19.585840+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:19.849686+00:00", "trade", 13.3311, 1.0]
["2026-09-09T15:46:20.663921+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:21.179591+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:21.536328+00:00", "trade", 13.3257, 100.0]
["2026-09-09T15:46:21.728983+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:21.729867+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:21.730331+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:21.878104+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:21.975823+00:00", "trade", 13.315, 25.0]
["2026-09-09T15:46:22.211460+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:22.358985+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:22.359437+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:22.359880+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:22.360141+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:22.492594+00:00", "trade", 13.315, 1.0]
["2026-09-09T15:46:22.916139+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:22.917461+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:22.917927+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:22.917976+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:22.931499+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:24.764905+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:24.765030+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:24.765125+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:24.765382+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:24.765897+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:24.891108+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:25.022892+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:25.023280+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:25.023322+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:25.023339+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:25.023347+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:25.023597+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:25.023743+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:25.040588+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:25.065178+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:25.248030+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:25.980222+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:46:25.981929+00:00", "trade", 13.315, 1.0]
["2026-09-09T15:46:26.199540+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:26.199988+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:26.433999+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:26.434534+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:26.550847+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:26.552526+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:26.553038+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:26.553047+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:26.631463+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:27.045634+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:27.046099+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:27.046143+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:27.046164+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:27.046315+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:27.046360+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:27.046617+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:27.048758+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:27.104266+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:27.119135+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:27.453335+00:00", "trade", 13.3109, 50.0]
["2026-09-09T15:46:27.761626+00:00", "trade", 13.3179, 800.0]
["2026-09-09T15:46:27.763073+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:27.819352+00:00", "trade", 13.3293, 100.0]
["2026-09-09T15:46:28.005828+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:28.033836+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:28.034279+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:28.196206+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:28.197760+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:28.218871+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:28.246022+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:28.696236+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:28.716507+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:28.716984+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:28.770610+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:28.847551+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:28.854584+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:28.857689+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:29.154447+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:29.310399+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:30.017464+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:30.018219+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:30.018684+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:30.153642+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:30.154234+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:30.298159+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:30.298614+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:30.299069+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:30.435237+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:30.715380+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:30.715387+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:30.835894+00:00", "trade", 13.315, 500.0]
["2026-09-09T15:46:30.836372+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:30.836827+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:30.836867+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:30.836875+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:30.837099+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:30.838776+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:30.839654+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:31.181400+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:31.615386+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:31.616137+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:31.616576+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:32.179231+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:32.179682+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:32.179791+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:32.191592+00:00", "trade", 13.316, 1.0]
["2026-09-09T15:46:32.677587+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:32.959132+00:00", "trade", 13.3199, 1.0]
["2026-09-09T15:46:32.959932+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:32.960389+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.035837+00:00", "trade", 13.3186, 605.0]
["2026-09-09T15:46:33.036548+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.036650+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.061445+00:00", "trade", 13.3137, 2.0]
["2026-09-09T15:46:33.191458+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.191917+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.191991+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.205872+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.236435+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.236874+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.236954+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.240563+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.241006+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.241079+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.243209+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.243216+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.558178+00:00", "trade", 13.3186, 1.0]
["2026-09-09T15:46:33.624320+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.624673+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.624850+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.624868+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.624885+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.625085+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.625310+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.626869+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:33.772938+00:00", "trade", 13.3315, 100.0]
["2026-09-09T15:46:34.243655+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:34.243663+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:34.244129+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:34.247736+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:34.367278+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:34.372019+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:34.585158+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:34.679250+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:34.681484+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:34.738457+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:34.738531+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:34.740678+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.169689+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.372857+00:00", "trade", 13.3316, 100.0]
["2026-09-09T15:46:35.555598+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:46:35.555599+00:00", "trade", 13.32, 10.0]
["2026-09-09T15:46:35.555628+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:46:35.555634+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:46:35.555639+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.555646+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.555657+00:00", "trade", 13.32, 12.0]
["2026-09-09T15:46:35.555661+00:00", "trade", 13.32, 88.0]
["2026-09-09T15:46:35.555668+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.555674+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.555680+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.555682+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:46:35.555683+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:46:35.555687+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.555691+00:00", "trade", 13.32, 42.0]
["2026-09-09T15:46:35.555693+00:00", "trade", 13.32, 42.0]
["2026-09-09T15:46:35.555702+00:00", "trade", 13.32, 42.0]
["2026-09-09T15:46:35.555702+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.555709+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.555710+00:00", "trade", 13.32, 12.0]
["2026-09-09T15:46:35.555715+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.555721+00:00", "trade", 13.32, 42.0]
["2026-09-09T15:46:35.555725+00:00", "trade", 13.32, 42.0]
["2026-09-09T15:46:35.555730+00:00", "trade", 13.32, 42.0]
["2026-09-09T15:46:35.555737+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.555739+00:00", "trade", 13.32, 70.0]
["2026-09-09T15:46:35.555744+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.555752+00:00", "trade", 13.32, 74.0]
["2026-09-09T15:46:35.555752+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.555768+00:00", "trade", 13.32, 4.0]
["2026-09-09T15:46:35.555936+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.555993+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.556024+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.556031+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.556038+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.556039+00:00", "trade", 13.32, 16.0]
["2026-09-09T15:46:35.556040+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.556052+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.556059+00:00", "trade", 13.32, 84.0]
["2026-09-09T15:46:35.556060+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.556063+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:46:35.556063+00:00", "trade", 13.32, 8.0]
["2026-09-09T15:46:35.556063+00:00", "trade", 13.32, 16.0]
["2026-09-09T15:46:35.556066+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:46:35.556072+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:46:35.556072+00:00", "trade", 13.32, 68.0]
["2026-09-09T15:46:35.556072+00:00", "trade", 13.32, 66.0]
["2026-09-09T15:46:35.556083+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.556091+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.556126+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.556131+00:00", "trade", 13.32, 70.0]
["2026-09-09T15:46:35.556135+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.556138+00:00", "trade", 13.32, 68.0]
["2026-09-09T15:46:35.556139+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:46:35.556162+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.556177+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.556184+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.556214+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.556223+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.556230+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.556237+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.556272+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.556411+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.556508+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.556581+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.568266+00:00", "trade", 13.32, 300.0]
["2026-09-09T15:46:35.568435+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.568449+00:00", "trade", 13.32, 2.0]
["2026-09-09T15:46:35.568457+00:00", "trade", 13.32, 144.0]
["2026-09-09T15:46:35.568487+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.568602+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.568620+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.568643+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.568708+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.568719+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.568743+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.568762+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.568784+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.568831+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:35.568844+00:00", "trade", 13.32, 200.0]
["2026-09-09T15:46:35.568844+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:46:35.568845+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:46:35.568845+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.568880+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.568925+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.568925+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.568933+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.568940+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.568977+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.568997+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.569269+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:46:35.569297+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.569310+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.569428+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.569441+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.570243+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:35.748755+00:00", "trade", 13.315, 650.0]
["2026-09-09T15:46:36.186071+00:00", "trade", 13.3287, 300.0]
["2026-09-09T15:46:36.321310+00:00", "trade", 13.315, 200.0]
["2026-09-09T15:46:36.458378+00:00", "trade", 13.3287, 200.0]
["2026-09-09T15:46:37.518347+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:37.590408+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:38.374364+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:38.869957+00:00", "trade", 13.31, 99.0]
["2026-09-09T15:46:38.870751+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:38.948774+00:00", "trade", 13.315, 2.0]
["2026-09-09T15:46:38.948800+00:00", "trade", 13.31, 2.0]
["2026-09-09T15:46:38.948913+00:00", "trade", 13.315, 97.0]
["2026-09-09T15:46:38.949578+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:38.949670+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:38.950352+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:38.950369+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:39.022530+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:39.022560+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:39.030976+00:00", "trade", 13.31, 99.0]
["2026-09-09T15:46:39.043267+00:00", "trade", 13.31, 99.0]
["2026-09-09T15:46:39.317684+00:00", "trade", 13.315, 30.0]
["2026-09-09T15:46:39.361492+00:00", "trade", 13.315, 20.0]
["2026-09-09T15:46:39.362572+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:39.374051+00:00", "trade", 13.3109, 99.0]
["2026-09-09T15:46:39.374748+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:39.377795+00:00", "trade", 13.3109, 99.0]
["2026-09-09T15:46:39.413853+00:00", "trade", 13.315, 30.0]
["2026-09-09T15:46:39.414574+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:39.418525+00:00", "trade", 13.315, 200.0]
["2026-09-09T15:46:39.419264+00:00", "trade", 13.315, 600.0]
["2026-09-09T15:46:39.419950+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:39.467332+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:39.488717+00:00", "trade", 13.315, 140.0]
["2026-09-09T15:46:39.489160+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:39.490379+00:00", "trade", 13.315, 200.0]
["2026-09-09T15:46:39.495132+00:00", "trade", 13.315, 560.0]
["2026-09-09T15:46:39.682917+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:39.922844+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:39.967441+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:39.967456+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:39.967466+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:40.022672+00:00", "trade", 13.31, 99.0]
["2026-09-09T15:46:40.023412+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:40.041974+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:40.340738+00:00", "trade", 13.3109, 99.0]
["2026-09-09T15:46:40.614152+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:40.630539+00:00", "trade", 13.31, 99.0]
["2026-09-09T15:46:40.631268+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:40.689709+00:00", "trade", 13.31, 99.0]
["2026-09-09T15:46:40.690507+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:40.717477+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:40.943402+00:00", "trade", 13.3149, 10.0]
["2026-09-09T15:46:40.946256+00:00", "trade", 13.3109, 99.0]
["2026-09-09T15:46:41.036533+00:00", "trade", 13.3109, 99.0]
["2026-09-09T15:46:41.072855+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:41.283704+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:41.643173+00:00", "trade", 13.3304, 1.0]
["2026-09-09T15:46:42.153162+00:00", "trade", 13.3303, 200.0]
["2026-09-09T15:46:42.609373+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:42.655256+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:42.786422+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:42.786594+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:42.786646+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:42.786974+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:42.787088+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:42.787729+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:42.787758+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:42.787877+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:42.787930+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:42.788025+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:42.791201+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:42.791669+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:42.905984+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.214816+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.214930+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.521530+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.521721+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.521804+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:46:43.521848+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.522323+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.522353+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.522438+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.522453+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.522616+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.522866+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.523558+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.523942+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.572902+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.573350+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.573389+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.573423+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.573783+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.573874+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.573899+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.574237+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.574270+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.574402+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.574422+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.574711+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.574741+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.574778+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.574867+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.574876+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.574883+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.574923+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.574936+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.574960+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.575068+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.575174+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.575369+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.586048+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.586425+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.586506+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.586652+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:46:43.586657+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.586664+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:46:43.586715+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.586752+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.586788+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.586942+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.586943+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.586951+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.586999+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.587039+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.587118+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.587126+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.587203+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.587234+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.587253+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.587317+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.587380+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.587406+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.587417+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.587461+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.587474+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.587615+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.587978+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.588474+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.588934+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.589380+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.589455+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.589481+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:46:43.589506+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.589538+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.589554+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.589772+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.589827+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.589894+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.589948+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.589960+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.590135+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.590189+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.590262+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.590312+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.590364+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.590405+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.590467+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.590592+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.590684+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.590754+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.590965+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.591100+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.591185+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.591411+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.591588+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.591882+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.592071+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.593196+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:46:43.593563+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.593569+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.593576+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.593593+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.593600+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.593636+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:46:43.593638+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.593645+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.593652+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.593686+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.593689+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.593697+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.593700+00:00", "trade", 13.32, 10.0]
["2026-09-09T15:46:43.593704+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.593728+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.593749+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.593770+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.593888+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.593895+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:46:43.593921+00:00", "trade", 13.32, 2.0]
["2026-09-09T15:46:43.593948+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.594010+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.594066+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.594067+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.594084+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.594090+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.594156+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.594224+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.594407+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.594636+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.594694+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.596417+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.619321+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.628172+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.628612+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.654932+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.729208+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.783175+00:00", "trade", 13.3285, 100.0]
["2026-09-09T15:46:43.834443+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.856137+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.856215+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.856225+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.856236+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.856244+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.908169+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.908213+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.908623+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.908653+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.921817+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.963713+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:43.964160+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:45.016943+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:45.027699+00:00", "trade", 13.325, 2.0]
["2026-09-09T15:46:45.028396+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:45.344357+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:45.728516+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:46.276870+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:46.292915+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:46.757773+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:47.656192+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:46:48.391262+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:49.058198+00:00", "trade", 13.3126, 23.0]
["2026-09-09T15:46:49.059158+00:00", "trade", 13.32, 13.0]
["2026-09-09T15:46:50.524209+00:00", "trade", 13.3276, 100.0]
["2026-09-09T15:46:51.296784+00:00", "trade", 13.329, 1200.0]
["2026-09-09T15:46:53.215982+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:53.877528+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:55.767251+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:46:55.767255+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:55.767711+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:55.767785+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:55.767807+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:55.767816+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:55.875482+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:46:55.875486+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:56.173408+00:00", "trade", 13.3286, 1.0]
["2026-09-09T15:46:56.185837+00:00", "trade", 13.325, 1.0]
["2026-09-09T15:46:57.163421+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:57.163874+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:57.244697+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:57.991145+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:58.246403+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:46:58.350798+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:58.748024+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:58.793459+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:58.929472+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:59.314382+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:46:59.919369+00:00", "trade", 13.3263, 1.0]
["2026-09-09T15:46:59.920207+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:00.118299+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:00.134191+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:00.240828+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:01.011339+00:00", "trade", 13.325, 50.0]
["2026-09-09T15:47:01.123008+00:00", "trade", 13.32, 98.0]
["2026-09-09T15:47:01.415408+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:01.415446+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:01.888912+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:03.237411+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:03.237892+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:03.955447+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:03.955840+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:03.972065+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:04.108417+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:04.144331+00:00", "trade", 13.3144, 2.0]
["2026-09-09T15:47:04.279261+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:04.637048+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:47:04.637512+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:04.638099+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:05.480848+00:00", "trade", 13.33, 5.0]
["2026-09-09T15:47:05.518562+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:47:05.877495+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:05.877547+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:05.877967+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:05.898128+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:06.999464+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:07.322121+00:00", "trade", 13.326, 6.0]
["2026-09-09T15:47:07.568072+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:07.568527+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:07.928203+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:07.928668+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:07.930859+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:07.931042+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:07.931333+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:07.932916+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:07.933986+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:08.542354+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:08.542847+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:08.546293+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:08.608630+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:08.748923+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:08.749490+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:09.388614+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:09.388650+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:09.388682+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:09.395534+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:09.395986+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:09.667168+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:09.858835+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:09.860394+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:09.860870+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:09.861376+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:09.928487+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:09.928816+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:09.928829+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:09.928941+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:09.929276+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:09.929290+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:10.059443+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:10.059913+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:10.060411+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:10.886329+00:00", "trade", 13.325, 50.0]
["2026-09-09T15:47:10.927421+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:10.945398+00:00", "trade", 13.3204, 1.0]
["2026-09-09T15:47:12.001296+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:12.001784+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:12.001811+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:12.030627+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:47:12.290801+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:12.291264+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:12.444471+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:12.444933+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:13.558566+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:13.559022+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:13.569032+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:13.623227+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:13.623689+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:13.624149+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:14.484334+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:14.813560+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:14.815274+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:14.881579+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:15.147523+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:47:15.148573+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:15.150281+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:15.153146+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:15.153591+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:15.414288+00:00", "trade", 13.3289, 25.0]
["2026-09-09T15:47:16.482295+00:00", "trade", 13.3259, 100.0]
["2026-09-09T15:47:16.734862+00:00", "trade", 13.3259, 100.0]
["2026-09-09T15:47:16.787662+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:16.788126+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:16.789180+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:16.863984+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:16.864008+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:16.864480+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:16.864646+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:16.865116+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:16.866003+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:16.879149+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:17.402326+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:17.402797+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:17.402819+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:18.218162+00:00", "trade", 13.3261, 30.0]
["2026-09-09T15:47:20.008987+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:20.009004+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:20.009150+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:20.009454+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:20.208427+00:00", "trade", 13.32, 11.0]
["2026-09-09T15:47:20.797546+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:21.521517+00:00", "trade", 13.3289, 100.0]
["2026-09-09T15:47:22.528025+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:22.528488+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:23.033719+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:24.001657+00:00", "trade", 13.3153, 3.0]
["2026-09-09T15:47:24.001689+00:00", "trade", 13.3153, 3.0]
["2026-09-09T15:47:24.015818+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:24.016274+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:25.462456+00:00", "trade", 13.3247, 100.0]
["2026-09-09T15:47:25.932928+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:25.933392+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:25.933402+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:25.969105+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:47:25.969961+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.516128+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.516286+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.516308+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.516762+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.517467+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.517949+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.639473+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.778055+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.781235+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:47:26.781261+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:47:26.781447+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.783210+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.783667+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.784749+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.784837+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.785092+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.786288+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.786996+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.788491+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.794692+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.814928+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.816992+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:26.829072+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:47:26.829851+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:27.244468+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:27.244934+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:27.256860+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:27.257311+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:27.421505+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:27.776672+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:27.777600+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:27.777611+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:27.961403+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:28.352926+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:29.470205+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:29.470672+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:29.470760+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:29.870761+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:30.677239+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:30.677700+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:30.820963+00:00", "trade", 13.3165, 200.0]
["2026-09-09T15:47:30.822355+00:00", "trade", 13.3165, 100.0]
["2026-09-09T15:47:30.835190+00:00", "trade", 13.325, 38.0]
["2026-09-09T15:47:30.835556+00:00", "trade", 13.325, 1.0]
["2026-09-09T15:47:30.875504+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:30.878864+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:30.879330+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:30.975546+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:30.976079+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:31.390672+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:31.482201+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:31.870311+00:00", "trade", 13.3243, 1.0]
["2026-09-09T15:47:31.912869+00:00", "trade", 13.325, 600.0]
["2026-09-09T15:47:32.106543+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.107696+00:00", "trade", 13.325, 300.0]
["2026-09-09T15:47:32.112485+00:00", "trade", 13.325, 300.0]
["2026-09-09T15:47:32.623827+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:47:32.819201+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.819208+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.819705+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.820198+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.820212+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.828026+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.862439+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:47:32.865737+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.868220+00:00", "trade", 13.325, 5.0]
["2026-09-09T15:47:32.868387+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.868403+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.878123+00:00", "trade", 13.325, 20.0]
["2026-09-09T15:47:32.878682+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.879136+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.879156+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.879588+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.879614+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.879667+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.890189+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.890722+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.895093+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.895164+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.914636+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:32.915097+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:33.064783+00:00", "trade", 13.3243, 100.0]
["2026-09-09T15:47:33.620640+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:33.680566+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:34.056857+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:34.057296+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:34.680586+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:35.183713+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:36.835982+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:37.540650+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:37.540944+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:37.561891+00:00", "trade", 13.325, 5.0]
["2026-09-09T15:47:37.588817+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:37.589981+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:37.816541+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:37.816596+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:37.818274+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:37.818755+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:37.820284+00:00", "trade", 13.325, 350.0]
["2026-09-09T15:47:37.820290+00:00", "trade", 13.325, 350.0]
["2026-09-09T15:47:37.820730+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:37.820839+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:37.820881+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:38.022457+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:38.115784+00:00", "trade", 13.325, 30.0]
["2026-09-09T15:47:38.142910+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:38.143457+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:38.144252+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:38.288574+00:00", "trade", 13.325, 56.0]
["2026-09-09T15:47:38.357222+00:00", "trade", 13.325, 75.0]
["2026-09-09T15:47:38.357274+00:00", "trade", 13.325, 32.0]
["2026-09-09T15:47:38.357326+00:00", "trade", 13.325, 56.0]
["2026-09-09T15:47:38.359731+00:00", "trade", 13.325, 30.0]
["2026-09-09T15:47:38.359741+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:47:38.359746+00:00", "trade", 13.325, 30.0]
["2026-09-09T15:47:38.398070+00:00", "trade", 13.325, 20.0]
["2026-09-09T15:47:38.456521+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:38.809332+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:39.361328+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:39.644088+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:39.648405+00:00", "trade", 13.33, 7.0]
["2026-09-09T15:47:39.648788+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:39.648873+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:39.648915+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:39.649230+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:39.649244+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:39.649359+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:40.474612+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:40.475135+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:40.475346+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:40.522806+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:40.636046+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:40.731475+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:40.938425+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:40.947401+00:00", "trade", 13.325, 3.0]
["2026-09-09T15:47:41.318558+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:41.319066+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:41.504887+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:42.074178+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:42.090926+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:42.119947+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:42.577512+00:00", "trade", 13.326, 6.0]
["2026-09-09T15:47:42.642416+00:00", "trade", 13.3223, 11.0]
["2026-09-09T15:47:43.794666+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:44.752392+00:00", "trade", 13.3227, 5.0]
["2026-09-09T15:47:44.755520+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:45.153771+00:00", "trade", 13.325, 67.0]
["2026-09-09T15:47:45.180623+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:47:45.180781+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:47:46.037514+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:47.020624+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:47.020631+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:47.020726+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:47.020872+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:47.020884+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:47.021096+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:47.021218+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:47:47.021219+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:47:47.021220+00:00", "trade", 13.32, 300.0]
["2026-09-09T15:47:47.021226+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:47:47.021233+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021254+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021259+00:00", "trade", 13.32, 10.0]
["2026-09-09T15:47:47.021261+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021266+00:00", "trade", 13.32, 3.0]
["2026-09-09T15:47:47.021270+00:00", "trade", 13.32, 3.0]
["2026-09-09T15:47:47.021272+00:00", "trade", 13.32, 17.0]
["2026-09-09T15:47:47.021278+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:47:47.021283+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021298+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021305+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021311+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021324+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021331+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021338+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021344+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021358+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021364+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021371+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021386+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021406+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021420+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021490+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021504+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021551+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021656+00:00", "trade", 13.32, 2.0]
["2026-09-09T15:47:47.021656+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:47:47.021710+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021712+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021724+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:47:47.021725+00:00", "trade", 13.32, 17.0]
["2026-09-09T15:47:47.021727+00:00", "trade", 13.32, 10.0]
["2026-09-09T15:47:47.021793+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021796+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021805+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021828+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021844+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021859+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021866+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021879+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021886+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021893+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.021900+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.022168+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.022304+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.022370+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.022502+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:47:47.022544+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.023012+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.023097+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.023143+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.023277+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.024392+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:47:47.024715+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.451598+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:47.452150+00:00", "trade", 13.315, 198.0]
["2026-09-09T15:47:47.452336+00:00", "trade", 13.315, 198.0]
["2026-09-09T15:47:47.482906+00:00", "trade", 13.3109, 1.0]
["2026-09-09T15:47:47.694176+00:00", "trade", 13.3226, 100.0]
["2026-09-09T15:47:48.112931+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:48.113389+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:48.175596+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:47:48.370392+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:48.572117+00:00", "trade", 13.315, 500.0]
["2026-09-09T15:47:49.301430+00:00", "trade", 13.3112, 1.0]
["2026-09-09T15:47:51.170566+00:00", "trade", 13.315, 200.0]
["2026-09-09T15:47:52.253536+00:00", "trade", 13.3123, 1.0]
["2026-09-09T15:47:53.381155+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:53.381543+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:53.390317+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:53.390799+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:53.390823+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:53.391270+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:53.393520+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:47:53.476900+00:00", "trade", 13.315, 20.0]
["2026-09-09T15:47:53.531351+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:53.531374+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:53.531406+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:53.531505+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:53.531839+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:53.531977+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:53.545391+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:53.561770+00:00", "trade", 13.315, 11.0]
["2026-09-09T15:47:53.599778+00:00", "trade", 13.31, 6.0]
["2026-09-09T15:47:53.599841+00:00", "trade", 13.31, 3.0]
["2026-09-09T15:47:53.599874+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:53.599902+00:00", "trade", 13.31, 341.0]
["2026-09-09T15:47:53.600597+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:53.600942+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:55.378052+00:00", "trade", 13.31, 18.0]
["2026-09-09T15:47:55.378113+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:55.379875+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:55.779765+00:00", "trade", 13.315, 1.0]
["2026-09-09T15:47:56.008010+00:00", "trade", 13.31, 400.0]
["2026-09-09T15:47:56.008010+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:47:56.008033+00:00", "trade", 13.31, 200.0]
["2026-09-09T15:47:56.008035+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:47:56.008164+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:47:56.008182+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:47:56.008188+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:47:56.008195+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:47:56.008202+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:47:56.008209+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:47:56.008216+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:47:56.008223+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:47:56.008246+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:47:56.008252+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:47:56.008308+00:00", "trade", 13.31, 3.0]
["2026-09-09T15:47:56.008318+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:47:56.008503+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:47:56.008611+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:47:56.008611+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:47:56.009400+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:47:56.009408+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:47:56.009623+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:47:56.010457+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:47:56.010719+00:00", "trade", 13.31, 5.0]
["2026-09-09T15:47:56.011004+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:47:56.011484+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:47:56.011498+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:47:56.011517+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:47:56.011537+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:47:56.011551+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:47:56.011883+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:47:56.011951+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:47:56.011963+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:47:56.012157+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:47:56.012293+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:47:56.034145+00:00", "trade", 13.305, 30.0]
["2026-09-09T15:47:56.034180+00:00", "trade", 13.305, 10.0]
["2026-09-09T15:47:56.132079+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:47:56.733541+00:00", "trade", 13.3218, 200.0]
["2026-09-09T15:47:58.390483+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:00.853535+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:00.886923+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:02.714683+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:02.738341+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:02.738421+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:02.738444+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:02.738529+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:02.740804+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:02.771551+00:00", "trade", 13.3091, 100.0]
["2026-09-09T15:48:02.772338+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:03.010480+00:00", "trade", 13.305, 30.0]
["2026-09-09T15:48:03.011002+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:03.059674+00:00", "trade", 13.305, 20.0]
["2026-09-09T15:48:03.110041+00:00", "trade", 13.305, 30.0]
["2026-09-09T15:48:03.356633+00:00", "trade", 13.3162, 3.0]
["2026-09-09T15:48:03.356739+00:00", "trade", 13.3162, 3.0]
["2026-09-09T15:48:03.387109+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:03.814517+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:03.815236+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:03.829915+00:00", "trade", 13.3, 10.0]
["2026-09-09T15:48:03.829941+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:03.829999+00:00", "trade", 13.3, 2.0]
["2026-09-09T15:48:03.830204+00:00", "trade", 13.3, 6.0]
["2026-09-09T15:48:03.830261+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:03.830269+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:03.830408+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:03.830732+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:03.833799+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:03.936892+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:04.078880+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:04.187343+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:04.887689+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:04.888107+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:04.888161+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:04.888605+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:04.888961+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:04.889404+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:04.890879+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:04.913181+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:05.093811+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:05.218988+00:00", "trade", 13.305, 3.0]
["2026-09-09T15:48:07.644231+00:00", "trade", 13.3091, 1.0]
["2026-09-09T15:48:07.645172+00:00", "trade", 13.3, 16.0]
["2026-09-09T15:48:07.857599+00:00", "trade", 13.3099, 1000.0]
["2026-09-09T15:48:07.936902+00:00", "trade", 13.305, 48.0]
["2026-09-09T15:48:08.597153+00:00", "trade", 13.3203, 1.0]
["2026-09-09T15:48:09.453405+00:00", "trade", 13.305, 1.0]
["2026-09-09T15:48:09.495902+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:09.498630+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:09.611831+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:09.612336+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:10.123951+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:10.723390+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:10.723991+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:10.726959+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:10.727932+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:10.743477+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:10.805525+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:10.891538+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:10.916765+00:00", "trade", 13.3, 10.0]
["2026-09-09T15:48:10.916826+00:00", "trade", 13.3, 340.0]
["2026-09-09T15:48:10.917084+00:00", "trade", 13.3, 146.0]
["2026-09-09T15:48:10.949396+00:00", "trade", 13.312, 5.0]
["2026-09-09T15:48:10.953185+00:00", "trade", 13.305, 90.0]
["2026-09-09T15:48:11.340990+00:00", "trade", 13.3, 94.0]
["2026-09-09T15:48:11.340990+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:11.341001+00:00", "trade", 13.3, 406.0]
["2026-09-09T15:48:11.341003+00:00", "trade", 13.3, 500.0]
["2026-09-09T15:48:11.341004+00:00", "trade", 13.3, 138.0]
["2026-09-09T15:48:11.341006+00:00", "trade", 13.3, 5.0]
["2026-09-09T15:48:11.341028+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:11.341036+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:11.341094+00:00", "trade", 13.3, 8.0]
["2026-09-09T15:48:11.341096+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:48:11.341273+00:00", "quote", 13.29, 13.31]
["2026-09-09T15:48:11.341290+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341304+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341311+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341317+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341324+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341331+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341337+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341344+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341351+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341365+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341388+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341395+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341424+00:00", "trade", 13.3, 27.0]
["2026-09-09T15:48:11.341542+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341736+00:00", "trade", 13.2999, 45.0]
["2026-09-09T15:48:11.341750+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341770+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341854+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341871+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341878+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341894+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341923+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341938+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.341946+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.342542+00:00", "trade", 13.3, 3.0]
["2026-09-09T15:48:11.343168+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.344643+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.374578+00:00", "trade", 13.295, 198.0]
["2026-09-09T15:48:11.374712+00:00", "trade", 13.295, 198.0]
["2026-09-09T15:48:11.374714+00:00", "trade", 13.295, 2.0]
["2026-09-09T15:48:11.374762+00:00", "trade", 13.295, 198.0]
["2026-09-09T15:48:11.375162+00:00", "trade", 13.295, 199.0]
["2026-09-09T15:48:11.375200+00:00", "trade", 13.295, 199.0]
["2026-09-09T15:48:11.382877+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.650868+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:11.791875+00:00", "trade", 13.29, 1.0]
["2026-09-09T15:48:11.887734+00:00", "trade", 13.295, 60.0]
["2026-09-09T15:48:12.287954+00:00", "trade", 13.295, 6.0]
["2026-09-09T15:48:12.314550+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:12.315088+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:12.315550+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:12.411290+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:12.893347+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:13.286637+00:00", "trade", 13.29, 100.0]
["2026-09-09T15:48:13.287440+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:13.287475+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:13.287483+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:13.287936+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:13.287951+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:13.288417+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:13.288907+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:13.288934+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:13.290779+00:00", "trade", 13.29, 100.0]
["2026-09-09T15:48:13.290878+00:00", "trade", 13.29, 700.0]
["2026-09-09T15:48:13.291537+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:13.291567+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:13.291617+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:13.292019+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:13.311925+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:13.312358+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:13.315911+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:13.316353+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:13.564498+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:13.564947+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:13.818403+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:13.818968+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:14.492241+00:00", "trade", 13.3105, 6.0]
["2026-09-09T15:48:14.887483+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:14.887505+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:14.887949+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:14.888461+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:14.912100+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:14.917495+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:15.034503+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:15.036673+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:15.161713+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:15.162173+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:17.350811+00:00", "trade", 13.295, 364.0]
["2026-09-09T15:48:17.467793+00:00", "trade", 13.2999, 13.0]
["2026-09-09T15:48:17.789885+00:00", "trade", 13.296, 6.0]
["2026-09-09T15:48:18.479928+00:00", "trade", 13.2953, 200.0]
["2026-09-09T15:48:18.908447+00:00", "trade", 13.295, 10.0]
["2026-09-09T15:48:19.382088+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:19.424764+00:00", "trade", 13.29, 99.0]
["2026-09-09T15:48:19.425844+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:19.426310+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:19.469701+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:19.482199+00:00", "trade", 13.2951, 99.0]
["2026-09-09T15:48:19.657370+00:00", "trade", 13.29, 99.0]
["2026-09-09T15:48:19.671700+00:00", "trade", 13.29, 99.0]
["2026-09-09T15:48:19.687796+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:19.688435+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:19.688900+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:19.801603+00:00", "trade", 13.295, 10.0]
["2026-09-09T15:48:19.942908+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:19.977825+00:00", "trade", 13.2951, 198.0]
["2026-09-09T15:48:20.221267+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:20.279640+00:00", "trade", 13.29, 99.0]
["2026-09-09T15:48:20.358548+00:00", "trade", 13.29, 99.0]
["2026-09-09T15:48:20.579333+00:00", "trade", 13.295, 1.0]
["2026-09-09T15:48:20.595580+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:20.596044+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:20.596109+00:00", "trade", 13.2909, 99.0]
["2026-09-09T15:48:20.666922+00:00", "trade", 13.312, 200.0]
["2026-09-09T15:48:20.667709+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:20.674292+00:00", "trade", 13.2903, 99.0]
["2026-09-09T15:48:21.028479+00:00", "trade", 13.295, 200.0]
["2026-09-09T15:48:21.129704+00:00", "trade", 13.3, 58.0]
["2026-09-09T15:48:21.130105+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:21.130205+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:21.130271+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:21.130366+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:21.130755+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:21.194366+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:21.194820+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:21.194865+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:21.195093+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:21.441404+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:21.441858+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:21.687853+00:00", "trade", 13.29, 99.0]
["2026-09-09T15:48:21.910606+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:22.013975+00:00", "trade", 13.2951, 99.0]
["2026-09-09T15:48:22.174959+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:22.211999+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:22.212009+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:22.305500+00:00", "trade", 13.29, 99.0]
["2026-09-09T15:48:22.357088+00:00", "trade", 13.29, 99.0]
["2026-09-09T15:48:22.359886+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:22.596378+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:22.676446+00:00", "trade", 13.2951, 99.0]
["2026-09-09T15:48:22.677267+00:00", "trade", 13.2902, 99.0]
["2026-09-09T15:48:22.910470+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:22.910748+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:23.503856+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:23.503928+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:23.504391+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:23.533378+00:00", "trade", 13.3073, 2.0]
["2026-09-09T15:48:23.880527+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:23.880554+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:23.880972+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:23.880979+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:23.956344+00:00", "trade", 13.2999, 1.0]
["2026-09-09T15:48:24.023635+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:24.024098+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:24.041253+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:24.332674+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:24.332683+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:24.351457+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:25.022519+00:00", "trade", 13.314, 1.0]
["2026-09-09T15:48:25.030978+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:25.031438+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:25.119590+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:25.322228+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:25.322686+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:25.393816+00:00", "trade", 13.314, 100.0]
["2026-09-09T15:48:25.531979+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:25.547666+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:25.548121+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:26.121008+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:48:26.463590+00:00", "trade", 13.3139, 70.0]
["2026-09-09T15:48:26.567954+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:26.568404+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:26.909671+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:48:26.909975+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:48:30.029967+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:30.214942+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:30.265774+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:30.268921+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:30.364249+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:30.559468+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:30.760841+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:31.007205+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:31.107169+00:00", "trade", 13.295, 10.0]
["2026-09-09T15:48:31.160229+00:00", "trade", 13.3218, 44.0]
["2026-09-09T15:48:31.233997+00:00", "trade", 13.295, 10.0]
["2026-09-09T15:48:31.336131+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:31.340271+00:00", "trade", 13.295, 10.0]
["2026-09-09T15:48:32.350253+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:32.384788+00:00", "trade", 13.29, 100.0]
["2026-09-09T15:48:32.460639+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:32.555341+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:32.555842+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:32.555857+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:32.570015+00:00", "trade", 13.3138, 15.0]
["2026-09-09T15:48:33.217970+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:34.045933+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:34.046009+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:34.046349+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:34.051073+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:34.051153+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:34.065977+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:34.066508+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:34.107942+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:34.137491+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:34.137823+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:34.137838+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:34.171122+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:34.182085+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:34.896252+00:00", "trade", 13.3044, 22.0]
["2026-09-09T15:48:34.898713+00:00", "trade", 13.3044, 2.0]
["2026-09-09T15:48:34.965917+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:34.971183+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:35.055986+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:35.296783+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:35.746255+00:00", "trade", 13.2903, 15.0]
["2026-09-09T15:48:36.020610+00:00", "trade", 13.3076, 45.0]
["2026-09-09T15:48:38.579848+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:38.972264+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:38.972935+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:48:38.973718+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:38.974181+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:38.999935+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:39.000382+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:39.000895+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:39.001349+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:39.016062+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:39.074088+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:39.488437+00:00", "trade", 13.295, 10.0]
["2026-09-09T15:48:39.488712+00:00", "trade", 13.3, 10.0]
["2026-09-09T15:48:39.488720+00:00", "trade", 13.3, 42.0]
["2026-09-09T15:48:39.488721+00:00", "trade", 13.3, 71.0]
["2026-09-09T15:48:39.488745+00:00", "trade", 13.3, 29.0]
["2026-09-09T15:48:39.488826+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:39.488855+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:39.488988+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:39.489072+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:39.489120+00:00", "trade", 13.3, 4.0]
["2026-09-09T15:48:39.489121+00:00", "trade", 13.3, 46.0]
["2026-09-09T15:48:39.489142+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:39.489222+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:39.489381+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:39.489454+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:39.489458+00:00", "trade", 13.3, 200.0]
["2026-09-09T15:48:39.489459+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:48:39.489461+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:48:39.489475+00:00", "trade", 13.3, 200.0]
["2026-09-09T15:48:39.489498+00:00", "trade", 13.3, 60.0]
["2026-09-09T15:48:39.489505+00:00", "trade", 13.3, 40.0]
["2026-09-09T15:48:39.489507+00:00", "trade", 13.3, 5.0]
["2026-09-09T15:48:39.489509+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:39.489514+00:00", "trade", 13.3, 95.0]
["2026-09-09T15:48:39.489777+00:00", "trade", 13.3, 60.0]
["2026-09-09T15:48:39.489777+00:00", "trade", 13.3, 40.0]
["2026-09-09T15:48:39.489811+00:00", "trade", 13.3, 14.0]
["2026-09-09T15:48:39.489825+00:00", "trade", 13.3, 5.0]
["2026-09-09T15:48:39.489854+00:00", "trade", 13.3, 395.0]
["2026-09-09T15:48:39.489855+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:39.489884+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:48:39.489891+00:00", "trade", 13.3, 405.0]
["2026-09-09T15:48:39.489892+00:00", "trade", 13.3, 1000.0]
["2026-09-09T15:48:39.489892+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:39.490629+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:39.492003+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:39.509536+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:40.004057+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:40.004093+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:40.004543+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:40.102951+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:48:40.102958+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:48:40.102964+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:48:40.102972+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:48:40.102979+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:48:40.102986+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:48:40.103002+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:48:40.103245+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.103258+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:48:40.103814+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.104111+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.104172+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.104243+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.104255+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.104286+00:00", "trade", 13.31, 11.0]
["2026-09-09T15:48:40.104639+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.105981+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.158658+00:00", "trade", 13.305, 6.0]
["2026-09-09T15:48:40.159570+00:00", "trade", 13.305, 24.0]
["2026-09-09T15:48:40.304673+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:48:40.320737+00:00", "trade", 13.305, 70.0]
["2026-09-09T15:48:40.415443+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.415901+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.448148+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.775558+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.776020+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.776472+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.806312+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.806579+00:00", "trade", 13.305, 6.0]
["2026-09-09T15:48:40.806614+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.806749+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.806756+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.806847+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.807013+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.808672+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.808686+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.810835+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.821582+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.822020+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.848759+00:00", "trade", 13.305, 6.0]
["2026-09-09T15:48:40.848789+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.849224+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.849269+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.849283+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.849324+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.849458+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.849472+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.849521+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.849673+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.849701+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.849721+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.849970+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.890273+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.890281+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.890293+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.890384+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.890653+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.890770+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.890797+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.890823+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.890842+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.890849+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.891110+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.891300+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.901838+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:40.951399+00:00", "trade", 13.2966, 10.0]
["2026-09-09T15:48:41.040764+00:00", "trade", 13.3023, 1.0]
["2026-09-09T15:48:41.131112+00:00", "trade", 13.305, 6.0]
["2026-09-09T15:48:41.131243+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:41.131255+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:41.410820+00:00", "trade", 13.3072, 1000.0]
["2026-09-09T15:48:41.411548+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:41.428877+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:41.429151+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:41.429335+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:41.683590+00:00", "trade", 13.3126, 200.0]
["2026-09-09T15:48:41.978778+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:42.943997+00:00", "trade", 13.305, 10.0]
["2026-09-09T15:48:44.297935+00:00", "trade", 13.3, 200.0]
["2026-09-09T15:48:44.596536+00:00", "trade", 13.3125, 11.0]
["2026-09-09T15:48:44.662454+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:44.664352+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:44.667420+00:00", "trade", 13.305, 6.0]
["2026-09-09T15:48:44.671471+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:44.673099+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:44.673489+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:46.517261+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:46.517278+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:46.517411+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:46.517833+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:46.519374+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:46.541289+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:46.567413+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.143032+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.143568+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.143783+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.143815+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.143825+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.143835+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.143992+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.144021+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.144039+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.144059+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.144521+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.169915+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.204740+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.205092+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.205146+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.205201+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.205667+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.205677+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.205876+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.205936+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:48.745470+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:49.016365+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:49.057508+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:48:49.145554+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:48:49.145557+00:00", "quote", 13.29, 13.31]
["2026-09-09T15:48:49.145643+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.145668+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.145750+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.145759+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.145766+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.145773+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.145783+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.145840+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.145849+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.145873+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.145881+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.145939+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.146044+00:00", "trade", 13.3, 2.0]
["2026-09-09T15:48:49.146045+00:00", "trade", 13.3, 5.0]
["2026-09-09T15:48:49.146109+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.146574+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.146588+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.146680+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.146831+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.146905+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.147275+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.147524+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.147616+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.147633+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.147652+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.150400+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:48:49.150735+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.243161+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.243599+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.244043+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.248113+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.368645+00:00", "trade", 13.2901, 1.0]
["2026-09-09T15:48:49.818642+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:49.820036+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:50.942324+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:48:50.947610+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:51.529966+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:51.530421+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:51.615080+00:00", "trade", 13.295, 10.0]
["2026-09-09T15:48:52.632678+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:52.632828+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:52.981860+00:00", "trade", 13.296, 5.0]
["2026-09-09T15:48:52.982672+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:53.045716+00:00", "trade", 13.29, 350.0]
["2026-09-09T15:48:53.045792+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:53.045994+00:00", "trade", 13.29, 136.0]
["2026-09-09T15:48:53.046056+00:00", "trade", 13.29, 100.0]
["2026-09-09T15:48:53.046128+00:00", "trade", 13.29, 7.0]
["2026-09-09T15:48:53.046260+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:53.046278+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:53.046408+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:53.649334+00:00", "trade", 13.29, 100.0]
["2026-09-09T15:48:53.650013+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:53.676593+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:54.649905+00:00", "trade", 13.29, 15.0]
["2026-09-09T15:48:54.773812+00:00", "trade", 13.3114, 100.0]
["2026-09-09T15:48:54.853543+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:54.854532+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:54.854988+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:55.030711+00:00", "trade", 13.295, 6.0]
["2026-09-09T15:48:55.031963+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:55.258593+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:55.648461+00:00", "trade", 13.295, 5.0]
["2026-09-09T15:48:56.062425+00:00", "trade", 13.3211, 100.0]
["2026-09-09T15:48:56.208173+00:00", "trade", 13.29, 7.0]
["2026-09-09T15:48:56.209458+00:00", "trade", 13.29, 6.0]
["2026-09-09T15:48:56.209460+00:00", "trade", 13.29, 978.0]
["2026-09-09T15:48:56.209466+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:56.209483+00:00", "trade", 13.29, 22.0]
["2026-09-09T15:48:56.209483+00:00", "trade", 13.29, 100.0]
["2026-09-09T15:48:56.209757+00:00", "trade", 13.29, 1.0]
["2026-09-09T15:48:56.209763+00:00", "trade", 13.29, 4.0]
["2026-09-09T15:48:56.209778+00:00", "trade", 13.29, 9.0]
["2026-09-09T15:48:56.209902+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:48:56.209957+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:48:56.209979+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:48:56.209987+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:48:56.209994+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:48:56.210000+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:48:56.210007+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:48:56.210021+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:48:56.210028+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:48:56.210034+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:48:56.210041+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:48:56.210084+00:00", "trade", 13.29, 100.0]
["2026-09-09T15:48:56.210085+00:00", "trade", 13.29, 3.0]
["2026-09-09T15:48:56.210085+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.210400+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.210483+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.210529+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.210537+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.210563+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.210577+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.210588+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.210631+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.210862+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.212001+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.233135+00:00", "trade", 13.29, 11.0]
["2026-09-09T15:48:56.310256+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.395316+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.444399+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.446335+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.471762+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.472220+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.472301+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.472486+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.472585+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.472593+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.472622+00:00", "trade", 13.285, 350.0]
["2026-09-09T15:48:56.472692+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.472739+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.473453+00:00", "trade", 13.285, 100.0]
["2026-09-09T15:48:56.473622+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.474246+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:56.489903+00:00", "trade", 13.285, 1.0]
["2026-09-09T15:48:56.490379+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:57.689464+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:57.689489+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:57.689514+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:57.689931+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:58.324372+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:48:58.858552+00:00", "trade", 13.3209, 1.0]
["2026-09-09T15:48:59.879593+00:00", "trade", 13.3209, 200.0]
["2026-09-09T15:49:00.891287+00:00", "trade", 13.28, 1.0]
["2026-09-09T15:49:00.891322+00:00", "trade", 13.28, 1.0]
["2026-09-09T15:49:00.891736+00:00", "trade", 13.28, 200.0]
["2026-09-09T15:49:00.892421+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:00.892541+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:00.893979+00:00", "trade", 13.28, 300.0]
["2026-09-09T15:49:00.896120+00:00", "trade", 13.281, 350.0]
["2026-09-09T15:49:00.896156+00:00", "trade", 13.281, 350.0]
["2026-09-09T15:49:01.099594+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:01.099631+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:01.099651+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:01.099839+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:01.100148+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:01.118858+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:01.119180+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:01.213606+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:01.604183+00:00", "trade", 13.285, 100.0]
["2026-09-09T15:49:01.612482+00:00", "trade", 13.285, 600.0]
["2026-09-09T15:49:01.612637+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:01.612685+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:01.612876+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:01.612928+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:01.612947+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:01.613240+00:00", "trade", 13.285, 600.0]
["2026-09-09T15:49:01.615926+00:00", "trade", 13.285, 10.0]
["2026-09-09T15:49:01.615928+00:00", "trade", 13.285, 340.0]
["2026-09-09T15:49:01.615997+00:00", "trade", 13.285, 260.0]
["2026-09-09T15:49:01.616095+00:00", "trade", 13.285, 350.0]
["2026-09-09T15:49:01.616110+00:00", "trade", 13.285, 350.0]
["2026-09-09T15:49:01.616138+00:00", "trade", 13.285, 350.0]
["2026-09-09T15:49:01.616416+00:00", "trade", 13.285, 198.0]
["2026-09-09T15:49:01.616449+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:01.616467+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:01.616563+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:01.617005+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:01.617026+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:01.913284+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:01.913770+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:02.132090+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:02.132107+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:02.132547+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:02.132697+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:02.559595+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:02.679732+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:49:03.466577+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:03.467044+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:03.467218+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:03.469091+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:03.469145+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:03.483061+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:03.535531+00:00", "quote", 13.28, 13.29]
["2026-09-09T15:49:03.537442+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:49:03.537464+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:49:03.537471+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:49:03.537478+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:49:03.537482+00:00", "trade", 13.29, 140.0]
["2026-09-09T15:49:03.537484+00:00", "trade", 13.29, 180.0]
["2026-09-09T15:49:03.537484+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:49:03.537485+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:49:03.537500+00:00", "quote", 13.29, 13.29]
["2026-09-09T15:49:03.537521+00:00", "trade", 13.29, 17.0]
["2026-09-09T15:49:03.537522+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:03.537581+00:00", "trade", 13.29, 17.0]
["2026-09-09T15:49:03.537589+00:00", "trade", 13.29, 3.0]
["2026-09-09T15:49:03.537623+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:03.537700+00:00", "trade", 13.29, 83.0]
["2026-09-09T15:49:03.537718+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:03.538213+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:03.538288+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:03.538361+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:03.538431+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:03.538469+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:03.538695+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:03.539893+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:03.540342+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:03.540354+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:03.542613+00:00", "trade", 13.295, 600.0]
["2026-09-09T15:49:03.543630+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:03.551178+00:00", "trade", 13.29, 10.0]
["2026-09-09T15:49:03.553054+00:00", "trade", 13.29, 10.0]
["2026-09-09T15:49:03.553416+00:00", "trade", 13.29, 100.0]
["2026-09-09T15:49:03.573776+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:03.585622+00:00", "trade", 13.295, 200.0]
["2026-09-09T15:49:03.586116+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:03.594272+00:00", "trade", 13.295, 175.0]
["2026-09-09T15:49:03.596224+00:00", "trade", 13.295, 175.0]
["2026-09-09T15:49:05.582196+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:05.582482+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:05.582720+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:05.582950+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:06.002792+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:06.512127+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:06.782796+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:06.783259+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:07.067359+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:08.920789+00:00", "trade", 13.295, 600.0]
["2026-09-09T15:49:08.920832+00:00", "trade", 13.295, 600.0]
["2026-09-09T15:49:09.372909+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:09.373450+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:09.426332+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:09.749954+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:09.873627+00:00", "trade", 13.295, 10.0]
["2026-09-09T15:49:09.873668+00:00", "trade", 13.295, 10.0]
["2026-09-09T15:49:11.016774+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:11.017225+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:11.955590+00:00", "trade", 13.3, 11.0]
["2026-09-09T15:49:11.955609+00:00", "trade", 13.3, 78.0]
["2026-09-09T15:49:11.955610+00:00", "trade", 13.3, 46.0]
["2026-09-09T15:49:11.955612+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:49:11.955613+00:00", "trade", 13.3, 76.0]
["2026-09-09T15:49:11.955655+00:00", "trade", 13.3, 251.0]
["2026-09-09T15:49:11.955926+00:00", "trade", 13.3, 11.0]
["2026-09-09T15:49:11.956033+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:11.956040+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:11.956055+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:11.956062+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:11.956287+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:11.956295+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:11.956303+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:11.956321+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:11.956330+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:11.956348+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:11.956364+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:11.956378+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:11.956494+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:11.958558+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:11.976364+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:12.021542+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:12.021733+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:12.022469+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:12.022484+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:12.045554+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:12.046057+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:12.046514+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:12.046523+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:12.046542+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:12.047125+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:12.047138+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:12.048057+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:12.385751+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:12.681537+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:12.682845+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:13.359670+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:13.359912+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:13.530311+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:14.115533+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:49:14.115596+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:14.115928+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:14.116024+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:14.116032+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:14.116481+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:14.183898+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:14.184347+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:14.440214+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:14.440227+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:14.440240+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:14.440490+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:14.440497+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:14.440672+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:14.677448+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:14.677930+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:14.909634+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:14.909737+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:14.909887+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:15.107288+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:15.107746+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:15.207313+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:15.385678+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:15.396796+00:00", "trade", 13.2995, 24.0]
["2026-09-09T15:49:16.031687+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:16.311938+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:16.386802+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:16.387258+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:16.528798+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:16.529271+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:16.730867+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:17.097679+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:17.098433+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:17.098837+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:17.172481+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:17.172930+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:17.249911+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:17.265752+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:17.266211+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:17.612204+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:17.612654+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:17.716498+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:17.716961+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:18.004737+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:18.005191+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:18.113865+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:49:18.114326+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:18.114364+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:18.114370+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:18.222255+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:18.222705+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:18.355416+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:18.355564+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:18.355881+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:18.355906+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:18.355946+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:18.356030+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:18.356170+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:18.357545+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:18.476916+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:18.477374+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:19.020878+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:19.030998+00:00", "trade", 13.295, 262.0]
["2026-09-09T15:49:19.141033+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:19.234272+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:19.234736+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:19.318080+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:19.318533+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:19.318613+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:19.924077+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:19.926567+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:19.937239+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:19.937881+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:20.066822+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:20.074629+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:20.082207+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:20.082224+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:21.018233+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:21.018622+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:21.018655+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:21.152364+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:21.152881+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:21.614729+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:49:21.614729+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:21.615187+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:21.615198+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:21.615206+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:21.615237+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:21.615513+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:21.624508+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:21.635187+00:00", "trade", 13.3074, 100.0]
["2026-09-09T15:49:21.653525+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:21.825318+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:22.155717+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:22.349227+00:00", "trade", 13.2962, 10.0]
["2026-09-09T15:49:22.371152+00:00", "trade", 13.2962, 1.0]
["2026-09-09T15:49:22.530300+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:22.964628+00:00", "trade", 13.29, 30.0]
["2026-09-09T15:49:22.970765+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:49:22.971220+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:22.974148+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:23.384401+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:23.403461+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:23.780590+00:00", "trade", 13.2962, 1.0]
["2026-09-09T15:49:23.817221+00:00", "trade", 13.2934, 8.0]
["2026-09-09T15:49:23.850454+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:23.975410+00:00", "trade", 13.295, 10.0]
["2026-09-09T15:49:23.975411+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:23.975861+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:23.975914+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:23.975926+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:23.975938+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:23.976140+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:23.988200+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:24.155770+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:24.155778+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:24.497314+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:24.533325+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:24.560684+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:24.561152+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:24.575666+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:24.597990+00:00", "trade", 13.295, 600.0]
["2026-09-09T15:49:24.598030+00:00", "trade", 13.295, 600.0]
["2026-09-09T15:49:24.627711+00:00", "trade", 13.295, 350.0]
["2026-09-09T15:49:24.627763+00:00", "trade", 13.295, 200.0]
["2026-09-09T15:49:24.627775+00:00", "trade", 13.295, 350.0]
["2026-09-09T15:49:24.628099+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:24.736026+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:24.736585+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:24.740980+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:24.766168+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:25.278724+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:25.279995+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:25.280486+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:25.280495+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:25.703522+00:00", "trade", 13.295, 600.0]
["2026-09-09T15:49:25.708200+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:49:25.720929+00:00", "trade", 13.295, 100.0]
["2026-09-09T15:49:26.129819+00:00", "trade", 13.295, 600.0]
["2026-09-09T15:49:26.133749+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:26.134194+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:26.136470+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:49:26.137241+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:26.180360+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:26.302685+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:26.303161+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:26.879249+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:26.881748+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:27.073538+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:27.085492+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:27.085764+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:27.086683+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:27.086840+00:00", "trade", 13.3, 40.0]
["2026-09-09T15:49:27.086908+00:00", "trade", 13.3, 60.0]
["2026-09-09T15:49:27.086953+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:27.086975+00:00", "trade", 13.3, 2.0]
["2026-09-09T15:49:27.086976+00:00", "trade", 13.3, 166.0]
["2026-09-09T15:49:27.086978+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:49:27.087074+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:49:27.087075+00:00", "trade", 13.3, 20.0]
["2026-09-09T15:49:27.087076+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:49:27.087117+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:49:27.087139+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:27.087151+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:27.087399+00:00", "trade", 13.3, 200.0]
["2026-09-09T15:49:27.087399+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:27.087402+00:00", "trade", 13.3, 35.0]
["2026-09-09T15:49:27.087464+00:00", "quote", 13.29, 13.3]
["2026-09-09T15:49:27.091541+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:49:27.091556+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:49:27.091564+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:49:27.091570+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:49:27.091577+00:00", "quote", 13.3, 13.3]
["2026-09-09T15:49:27.091579+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:27.091584+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:27.091590+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:27.091594+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:49:27.091885+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:27.092083+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:27.092148+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:27.092160+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:27.092255+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:27.092566+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:27.092597+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:27.092833+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:27.096414+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:27.119223+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:27.156317+00:00", "trade", 13.305, 11.0]
["2026-09-09T15:49:27.487695+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:27.513447+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:27.700368+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:27.835304+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:49:27.904101+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:28.183377+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:28.183511+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:29.244051+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:29.244062+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:29.244511+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:29.309080+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:29.457108+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:29.631057+00:00", "trade", 13.305, 4.0]
["2026-09-09T15:49:29.771252+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:29.771701+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:29.772144+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:30.540083+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:30.540602+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:30.541050+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:30.541506+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:30.546752+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:30.546801+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:30.546986+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:30.547264+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:30.550536+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:30.960920+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:31.016534+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:31.016830+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:31.016995+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:31.846502+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:31.889809+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:32.603735+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:49:32.666769+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:33.045094+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:33.045613+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:33.045640+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:33.046174+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:33.201001+00:00", "trade", 13.305, 10.0]
["2026-09-09T15:49:33.583943+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:33.583965+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:33.584017+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:33.584404+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:33.737310+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:33.746412+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:33.861185+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:34.022800+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:34.023438+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:34.023986+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:34.024256+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:34.025591+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:49:34.025996+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:34.026014+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:34.026061+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:34.026074+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:34.026083+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:34.026091+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:34.027882+00:00", "trade", 13.305, 5.0]
["2026-09-09T15:49:34.190858+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:35.022330+00:00", "trade", 13.3063, 1.0]
["2026-09-09T15:49:35.944762+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:35.945258+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:35.975678+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:36.001847+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:36.022682+00:00", "trade", 13.3062, 100.0]
["2026-09-09T15:49:36.124163+00:00", "trade", 13.2941, 2.0]
["2026-09-09T15:49:37.073859+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:37.074813+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:37.074829+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:37.101702+00:00", "trade", 13.305, 79.0]
["2026-09-09T15:49:37.103011+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:37.103332+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:37.104650+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:37.211720+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:37.212217+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:37.291906+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:37.417237+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:49:37.417239+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:37.417699+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:37.417727+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:37.417993+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:37.424119+00:00", "trade", 13.3, 100.0]
["2026-09-09T15:49:37.424819+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:37.517825+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:38.805743+00:00", "trade", 13.305, 200.0]
["2026-09-09T15:49:39.423481+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:39.501356+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:39.548622+00:00", "trade", 13.305, 5.0]
["2026-09-09T15:49:39.548992+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:40.270042+00:00", "trade", 13.305, 10.0]
["2026-09-09T15:49:40.270681+00:00", "trade", 13.3, 12.0]
["2026-09-09T15:49:40.271384+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:40.609097+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:41.231480+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:42.022206+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:42.022876+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:42.022940+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:42.023936+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:42.023943+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:42.024024+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:42.024053+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:42.136407+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:42.501500+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:42.502048+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:42.503519+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:42.504980+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:43.805549+00:00", "trade", 13.3, 10.0]
["2026-09-09T15:49:43.805553+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:43.806021+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:43.806046+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:43.827735+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:43.871447+00:00", "trade", 13.3, 7.0]
["2026-09-09T15:49:43.872141+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:43.880642+00:00", "trade", 13.3, 72.0]
["2026-09-09T15:49:44.243641+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:44.629237+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:44.720654+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:44.751975+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:45.177406+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:45.181786+00:00", "trade", 13.297, 3.0]
["2026-09-09T15:49:45.182172+00:00", "trade", 13.2969, 3.0]
["2026-09-09T15:49:45.720896+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:45.721229+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:45.721361+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:45.721417+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:45.747981+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:45.835960+00:00", "trade", 13.305, 40.0]
["2026-09-09T15:49:45.836776+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:45.839024+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:45.938887+00:00", "trade", 13.305, 10.0]
["2026-09-09T15:49:45.942369+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:46.045460+00:00", "trade", 13.305, 40.0]
["2026-09-09T15:49:46.046237+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:46.148234+00:00", "trade", 13.305, 10.0]
["2026-09-09T15:49:46.254723+00:00", "trade", 13.305, 40.0]
["2026-09-09T15:49:46.255425+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:46.357595+00:00", "trade", 13.305, 10.0]
["2026-09-09T15:49:46.423242+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:46.423264+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:46.423279+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:46.423291+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:46.423709+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:46.464086+00:00", "trade", 13.305, 40.0]
["2026-09-09T15:49:46.464854+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:46.479108+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:46.479124+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:46.622842+00:00", "trade", 13.305, 10.0]
["2026-09-09T15:49:47.066119+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:47.531663+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:47.532108+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:47.690500+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:47.745805+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:47.789834+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:47.892712+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:48.086176+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:48.387314+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:48.450830+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:48.578856+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:48.579623+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:48.580540+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:48.581039+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:48.581194+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:48.948632+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:48.949155+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:48.949164+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:48.949387+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:50.031586+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:50.032056+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:50.032805+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:50.985018+00:00", "trade", 13.305, 10.0]
["2026-09-09T15:49:50.985019+00:00", "trade", 13.305, 30.0]
["2026-09-09T15:49:52.002110+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:52.994121+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:53.019140+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:53.027830+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:53.030352+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:53.030656+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:53.030969+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:53.031141+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:53.031156+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:53.031188+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:53.038345+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:53.442441+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:53.442560+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:53.442697+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:53.442784+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:53.945956+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:53.946477+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:54.065943+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:54.142074+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:54.185379+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:54.230092+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:55.158799+00:00", "trade", 13.3099, 66.0]
["2026-09-09T15:49:56.532450+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:56.532906+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:56.540322+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:56.546169+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:56.565939+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:56.580001+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:56.580212+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:56.582608+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:56.584408+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:56.630568+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:57.001878+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:57.254090+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:57.379220+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:57.511882+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:57.622129+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:57.679438+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:57.838202+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:58.108149+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.046808+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.046987+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.047109+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.047134+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.048602+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.115874+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.128854+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.128927+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.131804+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.132074+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.522629+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.523442+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.523459+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.523527+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.532917+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.533025+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.533370+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.534041+00:00", "trade", 13.305, 10.0]
["2026-09-09T15:49:59.537244+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.537942+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.564338+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.564796+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.564812+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.565558+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.580927+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:49:59.580982+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:00.007352+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:00.007558+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:00.007579+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:00.008008+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:00.008475+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:00.217015+00:00", "trade", 13.305, 300.0]
["2026-09-09T15:50:00.244591+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:00.271058+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:00.798693+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:00.799747+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:00.820522+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:00.885904+00:00", "trade", 13.3061, 40.0]
["2026-09-09T15:50:01.251684+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:01.252147+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:01.252531+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:01.262634+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:01.262743+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:01.313835+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:01.364817+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:01.365615+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:01.685570+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:01.686029+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:02.001610+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:02.002065+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:02.456298+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:02.457214+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:02.458025+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:02.496804+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:02.874300+00:00", "trade", 13.3009, 1.0]
["2026-09-09T15:50:03.217788+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:03.337769+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:03.338224+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:03.338699+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:03.339160+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:03.410478+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:04.703517+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:04.703966+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:04.732564+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:04.732696+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:04.733053+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:04.757311+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:04.871052+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:04.896985+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:05.284550+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:05.284558+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:05.381608+00:00", "trade", 13.3193, 100.0]
["2026-09-09T15:50:05.469654+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:05.470110+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:05.528119+00:00", "trade", 13.3059, 200.0]
["2026-09-09T15:50:05.844718+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:05.856321+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:05.856332+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:06.000475+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:06.000594+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:06.000637+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:06.001062+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:06.004377+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:06.204660+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:06.238358+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:06.705268+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:06.732055+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:06.822666+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:06.996045+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:07.094994+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:07.123343+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:07.123791+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:07.123808+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:07.217915+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:07.481673+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:07.482135+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:07.746239+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:07.746718+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:07.869067+00:00", "trade", 13.3, 20.0]
["2026-09-09T15:50:07.986103+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:07.986361+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:50:07.986363+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:50:07.986365+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:50:07.986366+00:00", "trade", 13.31, 10.0]
["2026-09-09T15:50:07.986438+00:00", "trade", 13.31, 20.0]
["2026-09-09T15:50:07.986439+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:50:07.986439+00:00", "trade", 13.31, 94.0]
["2026-09-09T15:50:07.986439+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:50:07.986480+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:50:07.986487+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:50:07.986493+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:50:07.986500+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:50:07.986513+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:50:07.986521+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:50:07.986535+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:50:07.986542+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:50:07.986722+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:50:07.986723+00:00", "trade", 13.31, 60.0]
["2026-09-09T15:50:07.986743+00:00", "trade", 13.31, 40.0]
["2026-09-09T15:50:07.986756+00:00", "trade", 13.31, 60.0]
["2026-09-09T15:50:07.986769+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:50:07.986970+00:00", "trade", 13.31, 24.0]
["2026-09-09T15:50:07.987056+00:00", "trade", 13.31, 3.0]
["2026-09-09T15:50:07.987056+00:00", "trade", 13.31, 2.0]
["2026-09-09T15:50:07.987056+00:00", "trade", 13.31, 2.0]
["2026-09-09T15:50:07.987065+00:00", "trade", 13.31, 26.0]
["2026-09-09T15:50:07.987068+00:00", "trade", 13.31, 60.0]
["2026-09-09T15:50:07.987068+00:00", "trade", 13.31, 40.0]
["2026-09-09T15:50:07.987068+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:50:07.987068+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:07.987072+00:00", "trade", 13.31, 94.0]
["2026-09-09T15:50:07.987271+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:07.987408+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:07.987430+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:50:07.987514+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:07.987568+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:07.987650+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:07.987661+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:07.987725+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:07.987742+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:07.987802+00:00", "trade", 13.31, 6.0]
["2026-09-09T15:50:07.987852+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:07.987916+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:07.987991+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:07.988121+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:07.988424+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:07.989459+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:07.989460+00:00", "trade", 13.31, 7.0]
["2026-09-09T15:50:07.989561+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:07.990314+00:00", "trade", 13.31, 2.0]
["2026-09-09T15:50:07.994402+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:07.998024+00:00", "trade", 13.31, 7.0]
["2026-09-09T15:50:08.016860+00:00", "trade", 13.31, 11.0]
["2026-09-09T15:50:08.098296+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:08.098456+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:08.109883+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:08.146024+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:10.107950+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:50:10.608127+00:00", "trade", 13.3057, 54.0]
["2026-09-09T15:50:10.609376+00:00", "trade", 13.3107, 1.0]
["2026-09-09T15:50:10.640251+00:00", "trade", 13.3003, 20.0]
["2026-09-09T15:50:10.666197+00:00", "trade", 13.3003, 15.0]
["2026-09-09T15:50:10.668237+00:00", "trade", 13.2939, 3.0]
["2026-09-09T15:50:12.076968+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:50:14.663930+00:00", "trade", 13.3057, 100.0]
["2026-09-09T15:50:15.189450+00:00", "trade", 13.3003, 2.0]
["2026-09-09T15:50:15.282764+00:00", "trade", 13.315, 35.0]
["2026-09-09T15:50:15.284189+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:50:15.288477+00:00", "trade", 13.315, 35.0]
["2026-09-09T15:50:15.289488+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:16.002443+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:16.360817+00:00", "trade", 13.315, 20.0]
["2026-09-09T15:50:17.631039+00:00", "trade", 13.3053, 38.0]
["2026-09-09T15:50:18.190362+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:20.294523+00:00", "trade", 13.3006, 3.0]
["2026-09-09T15:50:20.316416+00:00", "trade", 13.3006, 27.0]
["2026-09-09T15:50:20.317473+00:00", "trade", 13.3006, 23.0]
["2026-09-09T15:50:20.318365+00:00", "trade", 13.3006, 20.0]
["2026-09-09T15:50:20.319795+00:00", "trade", 13.3006, 14.0]
["2026-09-09T15:50:20.322526+00:00", "trade", 13.3006, 13.0]
["2026-09-09T15:50:20.323541+00:00", "trade", 13.3006, 12.0]
["2026-09-09T15:50:20.323886+00:00", "trade", 13.3006, 11.0]
["2026-09-09T15:50:20.324654+00:00", "trade", 13.3006, 10.0]
["2026-09-09T15:50:20.329237+00:00", "trade", 13.3006, 2.0]
["2026-09-09T15:50:20.502339+00:00", "trade", 13.3056, 200.0]
["2026-09-09T15:50:20.878213+00:00", "trade", 13.315, 20.0]
["2026-09-09T15:50:20.878265+00:00", "trade", 13.315, 20.0]
["2026-09-09T15:50:20.887116+00:00", "trade", 13.315, 40.0]
["2026-09-09T15:50:21.022379+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:21.022403+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:21.022782+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:21.023588+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:21.024492+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:21.024546+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:21.024637+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:21.072036+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:50:21.178323+00:00", "trade", 13.315, 80.0]
["2026-09-09T15:50:21.179129+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:21.280918+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:50:21.297669+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:21.401006+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:21.762790+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:21.763128+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:21.763594+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:22.007179+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:22.042733+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:22.044091+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:22.067379+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:22.067388+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:22.242299+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:22.242768+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:22.658601+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:24.312680+00:00", "trade", 13.3056, 100.0]
["2026-09-09T15:50:25.141088+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:50:25.890009+00:00", "trade", 13.3056, 1.0]
["2026-09-09T15:50:26.166565+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:50:27.340462+00:00", "trade", 13.315, 1000.0]
["2026-09-09T15:50:30.075816+00:00", "trade", 13.315, 23.0]
["2026-09-09T15:50:30.081502+00:00", "trade", 13.315, 57.0]
["2026-09-09T15:50:30.256341+00:00", "trade", 13.2967, 200.0]
["2026-09-09T15:50:30.273683+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:50:30.279437+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:30.279444+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.313677+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.313691+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.314137+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.314589+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.399248+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.399710+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.399717+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.399757+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.399880+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.399997+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.400137+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.400208+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.400563+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.400611+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.400659+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.400697+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.401167+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.409146+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.472815+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.472966+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.479596+00:00", "trade", 13.3058, 100.0]
["2026-09-09T15:50:31.480096+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.492103+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.763885+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.768146+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.768160+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.768167+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.768239+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.768592+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.768609+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.768622+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.768630+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.768666+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.769158+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.835708+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.836175+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.837908+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.839539+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.905865+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.939641+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:31.939944+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:32.964356+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:33.011749+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:33.025018+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:33.031874+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:33.033426+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:33.184734+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:33.185199+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:34.359233+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:34.915343+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:34.915860+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:34.964321+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:34.964773+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:34.964799+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:34.965315+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:35.073031+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:35.387160+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:35.387656+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:35.393953+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:35.497230+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:35.499342+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:35.499798+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:35.700166+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:35.768358+00:00", "trade", 13.3188, 1.0]
["2026-09-09T15:50:35.769154+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:35.769574+00:00", "trade", 13.315, 38.0]
["2026-09-09T15:50:35.861225+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:35.863856+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:35.876061+00:00", "trade", 13.3029, 5.0]
["2026-09-09T15:50:35.876852+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:36.212006+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:36.510386+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:36.510427+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:36.510897+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:36.736526+00:00", "trade", 13.3018, 200.0]
["2026-09-09T15:50:36.780604+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:36.851277+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:36.851737+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:37.412585+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:50:38.298386+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:38.496238+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:39.831404+00:00", "trade", 13.32, 60.0]
["2026-09-09T15:50:39.831406+00:00", "trade", 13.32, 2.0]
["2026-09-09T15:50:39.831504+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:50:39.831506+00:00", "trade", 13.32, 2.0]
["2026-09-09T15:50:39.831506+00:00", "trade", 13.32, 275.0]
["2026-09-09T15:50:39.831507+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:39.831511+00:00", "trade", 13.32, 140.0]
["2026-09-09T15:50:39.831512+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:39.831515+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:50:39.831516+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:50:39.831517+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:50:39.831549+00:00", "trade", 13.32, 3.0]
["2026-09-09T15:50:39.831573+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:39.831581+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:39.831584+00:00", "trade", 13.32, 225.0]
["2026-09-09T15:50:39.831585+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.831588+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.831594+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.831601+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.831607+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.831613+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.831620+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.831627+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.831634+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.831638+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:50:39.831641+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.831649+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.831657+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.831807+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.831944+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.832007+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.832014+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.832113+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.832155+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.832251+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.832436+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.832569+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.832670+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.834337+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.834420+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:50:39.837352+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.862234+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.862462+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:39.863072+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:40.352816+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:40.371177+00:00", "trade", 13.325, 5.0]
["2026-09-09T15:50:40.371950+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:40.446580+00:00", "trade", 13.3288, 1.0]
["2026-09-09T15:50:40.998501+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:41.100622+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:50:41.110738+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:41.111261+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:41.111296+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:41.114887+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:41.144320+00:00", "trade", 13.325, 122.0]
["2026-09-09T15:50:41.144389+00:00", "trade", 13.325, 78.0]
["2026-09-09T15:50:41.144761+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:41.144863+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:41.416525+00:00", "trade", 13.2971, 3.0]
["2026-09-09T15:50:41.416570+00:00", "trade", 13.2971, 3.0]
["2026-09-09T15:50:41.592266+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:41.593283+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:41.593795+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:42.947123+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:50:43.186749+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:43.186765+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:43.282240+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:43.551178+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:43.551196+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:43.551205+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.028474+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.028497+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.028670+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.029232+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.512705+00:00", "trade", 13.3048, 100.0]
["2026-09-09T15:50:44.513498+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.513960+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.518413+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.518825+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.518834+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.518862+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.518902+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:50:44.518903+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:50:44.518905+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:44.518922+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:44.518980+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:44.519001+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:44.519060+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:44.519209+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:44.519310+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.519502+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.519610+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.519617+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.519625+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.519742+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.521374+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.521817+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.522016+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.522027+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.529595+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.531959+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.532570+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.539576+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.561554+00:00", "trade", 13.3202, 66.0]
["2026-09-09T15:50:44.608293+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.709905+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.710229+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.710383+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.710830+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.710909+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.711369+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:44.833771+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:45.567428+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:45.567969+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:45.567982+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:46.141878+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:46.142334+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:46.142778+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:46.158811+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:46.158891+00:00", "trade", 13.32, 62.0]
["2026-09-09T15:50:46.158893+00:00", "trade", 13.32, 38.0]
["2026-09-09T15:50:46.159295+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:46.159387+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:46.159835+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:50:46.179235+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:50:46.179239+00:00", "trade", 13.32, 200.0]
["2026-09-09T15:50:46.179239+00:00", "trade", 13.32, 300.0]
["2026-09-09T15:50:46.179541+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:50:46.179559+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:50:46.179566+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:50:46.179575+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:50:46.179577+00:00", "trade", 13.32, 75.0]
["2026-09-09T15:50:46.179578+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:50:46.179591+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179597+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179605+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179613+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179620+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179627+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179634+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179648+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:50:46.179648+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179663+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179670+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179677+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179683+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179690+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179704+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179737+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179742+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179756+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179766+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179785+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179791+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179809+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179846+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:50:46.179851+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:50:46.179859+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:50:46.179859+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:50:46.179860+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.179861+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:50:46.179957+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.180013+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.180063+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.180227+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.180315+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.180329+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.180459+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.180584+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.181164+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.181187+00:00", "trade", 13.31, 17.0]
["2026-09-09T15:50:46.181214+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.181228+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.181258+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.181407+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.181431+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.181911+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.185001+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:50:46.185657+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.186095+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.186489+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.186545+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.192289+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.192740+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.205367+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.365695+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:46.575326+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:47.197215+00:00", "trade", 13.315, 7.0]
["2026-09-09T15:50:47.197269+00:00", "trade", 13.315, 1.0]
["2026-09-09T15:50:47.208301+00:00", "trade", 13.315, 82.0]
["2026-09-09T15:50:47.441754+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:47.695382+00:00", "trade", 13.3023, 100.0]
["2026-09-09T15:50:47.797362+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:47.819894+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:49.152459+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:49.155367+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:49.156117+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:49.318902+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:49.318910+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:49.319358+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:49.319830+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:49.320285+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:49.483459+00:00", "trade", 13.3049, 100.0]
["2026-09-09T15:50:49.570735+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:49.737308+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:49.737770+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:49.738243+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:49.739617+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:49.768750+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:49.769200+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:49.769524+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:49.833272+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:49.972246+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:50.213259+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:50.236996+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:50:50.237738+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:50.238205+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:50.269872+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:50:50.270808+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:50.271093+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:50.271564+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:50.272031+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:50.567220+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:50.567678+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:50.568247+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:53.479036+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:53.479518+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:53.556456+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:53.557062+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:53.557219+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:53.557231+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:53.559848+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:53.559955+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:53.560512+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:53.560592+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:53.563974+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:54.403293+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:54.403741+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:54.403812+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:54.404231+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:54.404267+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:54.567480+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:54.691187+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:55.165892+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:50:55.166407+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:55.166870+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:55.248646+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:55.272104+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:55.272558+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:55.333348+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:55.498974+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:55.499474+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:55.499857+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:55.499892+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:55.500349+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:55.960311+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:55.960759+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:56.266793+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:56.371819+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:56.512422+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:56.512591+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:56.512670+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:56.512876+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:56.513500+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:56.513957+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:56.513965+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:56.514099+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:56.522530+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:56.522983+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:56.595790+00:00", "trade", 13.31, 99.0]
["2026-09-09T15:50:56.618857+00:00", "trade", 13.3203, 74.0]
["2026-09-09T15:50:56.635376+00:00", "trade", 13.315, 99.0]
["2026-09-09T15:50:56.675822+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:56.790126+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:57.886555+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:57.887671+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:58.009447+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:58.188209+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:50:58.188300+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:50:59.005991+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:50:59.434175+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:59.793426+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:59.794276+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:50:59.970236+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:01.112225+00:00", "trade", 13.315, 20.0]
["2026-09-09T15:51:01.292214+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:01.292231+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:01.292677+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:01.344308+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:01.793482+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:01.793492+00:00", "trade", 13.31, 29.0]
["2026-09-09T15:51:01.793510+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:01.793597+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:51:01.793724+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:01.793983+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:01.794004+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:01.794199+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:01.794452+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:01.839170+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:01.873154+00:00", "trade", 13.315, 11.0]
["2026-09-09T15:51:01.873869+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:01.928407+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:02.016300+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:02.016420+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:02.016768+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:02.016810+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:02.017139+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:02.017183+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:02.017274+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:02.017292+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:02.026187+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:02.333587+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:02.386565+00:00", "trade", 13.315, 200.0]
["2026-09-09T15:51:02.386939+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:02.386958+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:02.387036+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:02.894136+00:00", "trade", 13.3049, 100.0]
["2026-09-09T15:51:03.248433+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:03.248441+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:03.248890+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:03.370205+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:03.630795+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:03.631247+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:03.904200+00:00", "trade", 13.315, 2000.0]
["2026-09-09T15:51:04.048736+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:04.176122+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:04.225919+00:00", "trade", 13.3206, 16.0]
["2026-09-09T15:51:04.502877+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:04.514457+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:04.514911+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:05.002239+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:06.325264+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:06.325271+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:06.325724+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:06.325735+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:06.325765+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:06.971119+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:06.971510+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:06.972144+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:06.972400+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:07.022953+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:07.095467+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:07.104169+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:07.173801+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:07.367432+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:07.999223+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:08.005405+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:08.005474+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:08.097595+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:08.098102+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:08.345264+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:08.787186+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:08.787260+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:09.643846+00:00", "trade", 13.31, 350.0]
["2026-09-09T15:51:09.644168+00:00", "trade", 13.31, 135.0]
["2026-09-09T15:51:09.644208+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:51:09.644210+00:00", "trade", 13.31, 20.0]
["2026-09-09T15:51:09.644211+00:00", "trade", 13.31, 11.0]
["2026-09-09T15:51:09.644233+00:00", "trade", 13.31, 7.0]
["2026-09-09T15:51:09.644279+00:00", "trade", 13.31, 72.0]
["2026-09-09T15:51:09.644565+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:09.644579+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:09.644585+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:09.644592+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:09.644599+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:09.644608+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:09.644615+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:09.644621+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:09.644629+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:09.644635+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:09.644649+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:51:09.644650+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:09.644651+00:00", "trade", 13.31, 5.0]
["2026-09-09T15:51:09.644713+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:09.644733+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:09.644747+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:09.644756+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:09.644764+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:09.644784+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:09.644791+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:09.644798+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:09.644854+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:09.644994+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:09.645057+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:09.645116+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:09.645139+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:09.645154+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:09.645513+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:09.645846+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:09.649390+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:51:09.649748+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:09.651903+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:51:09.652731+00:00", "trade", 13.305, 75.0]
["2026-09-09T15:51:09.652952+00:00", "trade", 13.305, 125.0]
["2026-09-09T15:51:09.655885+00:00", "trade", 13.305, 50.0]
["2026-09-09T15:51:09.656837+00:00", "trade", 13.305, 150.0]
["2026-09-09T15:51:09.658375+00:00", "trade", 13.305, 25.0]
["2026-09-09T15:51:09.659403+00:00", "trade", 13.305, 175.0]
["2026-09-09T15:51:09.662721+00:00", "trade", 13.305, 175.0]
["2026-09-09T15:51:09.675782+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:09.681491+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:51:10.270726+00:00", "trade", 13.3151, 2.0]
["2026-09-09T15:51:10.511477+00:00", "trade", 13.3053, 4.0]
["2026-09-09T15:51:10.670083+00:00", "trade", 13.3151, 12.0]
["2026-09-09T15:51:10.671939+00:00", "trade", 13.3151, 6.0]
["2026-09-09T15:51:10.673060+00:00", "trade", 13.3151, 2.0]
["2026-09-09T15:51:12.860467+00:00", "trade", 13.305, 7.0]
["2026-09-09T15:51:12.893859+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:13.065925+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:13.084995+00:00", "trade", 13.305, 10.0]
["2026-09-09T15:51:13.983927+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:14.745924+00:00", "trade", 13.3152, 2.0]
["2026-09-09T15:51:14.862306+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:51:14.862308+00:00", "trade", 13.31, 132.0]
["2026-09-09T15:51:14.862366+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:14.862503+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:14.862707+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:14.862792+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:14.862801+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:14.862816+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:14.863202+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:14.864138+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:14.864482+00:00", "trade", 13.305, 200.0]
["2026-09-09T15:51:14.865233+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:14.865538+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:14.865559+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:14.865700+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:14.865712+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:14.865808+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:14.865844+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:14.866408+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:14.903274+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:14.926846+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:14.927391+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:14.927427+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:15.028286+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:15.029117+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:15.029253+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:15.029425+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:15.029669+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:15.029838+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:15.030135+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:15.044028+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:15.068980+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:15.826511+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.031682+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.072726+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.072894+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.073153+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.073219+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.073250+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.073267+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.122894+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.123417+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.178730+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.180794+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.310892+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.310901+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.310955+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.310993+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.311354+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.311376+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.311407+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.311451+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.351854+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.560635+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.562228+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.572994+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.573503+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.686136+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.710049+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:16.774539+00:00", "trade", 13.305, 100.0]
["2026-09-09T15:51:17.112213+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:17.112257+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:17.112663+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:17.884070+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:17.884591+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:17.950203+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:17.951844+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:18.139780+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:18.140231+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:18.218177+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:18.551889+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:18.552215+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:18.552232+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:18.552668+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:19.117404+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:19.663474+00:00", "trade", 13.305, 8.0]
["2026-09-09T15:51:19.836286+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:20.285347+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:20.285504+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:20.286024+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:20.457931+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:20.459093+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:20.459700+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:20.460187+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:21.163396+00:00", "trade", 13.305, 8.0]
["2026-09-09T15:51:21.163442+00:00", "trade", 13.305, 10.0]
["2026-09-09T15:51:21.215692+00:00", "trade", 13.305, 24.0]
["2026-09-09T15:51:21.413295+00:00", "trade", 13.3052, 100.0]
["2026-09-09T15:51:22.148322+00:00", "trade", 13.305, 10.0]
["2026-09-09T15:51:23.684754+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.684763+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.684776+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.685459+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.686491+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.690900+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.767964+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.768434+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.780197+00:00", "trade", 13.31, 10.0]
["2026-09-09T15:51:23.780320+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.780622+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.780779+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.780854+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.782011+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.852274+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.883552+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.955289+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.956197+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.956206+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.957139+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.957592+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.976237+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.976250+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.977164+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:23.977617+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:24.150660+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:24.150674+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:24.172972+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:24.173398+00:00", "trade", 13.31, 60.0]
["2026-09-09T15:51:24.173399+00:00", "trade", 13.31, 220.0]
["2026-09-09T15:51:24.173401+00:00", "trade", 13.31, 3.0]
["2026-09-09T15:51:24.173403+00:00", "trade", 13.31, 122.0]
["2026-09-09T15:51:24.173406+00:00", "trade", 13.31, 12.0]
["2026-09-09T15:51:24.173408+00:00", "trade", 13.31, 83.0]
["2026-09-09T15:51:24.173428+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:24.173443+00:00", "trade", 13.31, 17.0]
["2026-09-09T15:51:24.173547+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:24.173554+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:24.173688+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:24.173695+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:24.173708+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:24.173715+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:24.173723+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:24.173737+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:24.173752+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:24.173765+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:24.173780+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:24.173792+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:51:24.173793+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:51:24.173804+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:24.173814+00:00", "trade", 13.31, 20.0]
["2026-09-09T15:51:24.173816+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:51:24.173816+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:51:24.173817+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:24.173818+00:00", "trade", 13.31, 380.0]
["2026-09-09T15:51:24.173826+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:24.173834+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:24.173835+00:00", "trade", 13.31, 600.0]
["2026-09-09T15:51:24.173836+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:24.173839+00:00", "trade", 13.31, 200.0]
["2026-09-09T15:51:24.173841+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:24.173855+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:24.173862+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:24.173870+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:24.173877+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:24.173883+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:24.173891+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:24.173898+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:24.173905+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:24.173910+00:00", "trade", 13.31, 20.0]
["2026-09-09T15:51:24.173926+00:00", "trade", 13.31, 180.0]
["2026-09-09T15:51:24.174015+00:00", "trade", 13.31, 7.0]
["2026-09-09T15:51:24.174107+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:24.174112+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:24.174114+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:51:24.174201+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:24.174221+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:24.174502+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:24.174547+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:24.174579+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:24.174662+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:24.174749+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:24.174962+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:24.175229+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:24.175374+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:24.177337+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:24.526632+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:24.527089+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:24.646565+00:00", "trade", 13.315, 1.0]
["2026-09-09T15:51:25.217490+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:25.370582+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:25.370775+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:25.370917+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:25.371017+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:25.371058+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:25.371238+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:25.372424+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:25.509488+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:25.509505+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:25.509961+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:25.684333+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:25.684341+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:25.684356+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:25.684366+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:26.731265+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:26.768707+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:26.769157+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:26.798917+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:26.799381+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:26.799438+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:28.774659+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:31.919647+00:00", "trade", 13.3032, 900.0]
["2026-09-09T15:51:32.207611+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:32.780456+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:32.780769+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:32.780895+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:32.782056+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:33.875065+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:33.908312+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:51:33.908982+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:33.910976+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:34.356589+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:34.357045+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:34.377412+00:00", "trade", 13.3188, 1.0]
["2026-09-09T15:51:34.447040+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:34.463068+00:00", "trade", 13.3101, 142.0]
["2026-09-09T15:51:35.208429+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:36.297336+00:00", "trade", 13.315, 12.0]
["2026-09-09T15:51:36.855623+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:37.070258+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:37.359712+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:37.366531+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:37.419529+00:00", "trade", 13.3129, 3.0]
["2026-09-09T15:51:37.809813+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:38.170914+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:38.197015+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:38.225433+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:38.699034+00:00", "trade", 13.3055, 23.0]
["2026-09-09T15:51:39.036746+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.057591+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.304948+00:00", "trade", 13.31, 200.0]
["2026-09-09T15:51:39.304950+00:00", "trade", 13.31, 5.0]
["2026-09-09T15:51:39.305125+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:51:39.305129+00:00", "trade", 13.31, 20.0]
["2026-09-09T15:51:39.305150+00:00", "trade", 13.31, 200.0]
["2026-09-09T15:51:39.305161+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:51:39.305166+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:51:39.305175+00:00", "trade", 13.31, 600.0]
["2026-09-09T15:51:39.305179+00:00", "trade", 13.31, 200.0]
["2026-09-09T15:51:39.305185+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:51:39.305190+00:00", "trade", 13.31, 75.0]
["2026-09-09T15:51:39.305224+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.305246+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.305323+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:51:39.305325+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:51:39.305325+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:51:39.305326+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:51:39.305326+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.305329+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:51:39.305387+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:51:39.305389+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.305397+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.305407+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.305414+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:39.305421+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:39.305429+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:39.305436+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:39.305443+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:39.305450+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:39.305491+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:39.305505+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:39.305506+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:39.305512+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.305765+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.305807+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.305814+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.305883+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.305955+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.306000+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.306010+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.306175+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.306238+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.306379+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.306426+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.308645+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.650647+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.650834+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.651073+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.654592+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.654872+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.655466+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.655489+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.655542+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.655764+00:00", "quote", 13.3, 13.31]
["2026-09-09T15:51:39.655831+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:51:39.655848+00:00", "quote", 13.3, 13.32]
["2026-09-09T15:51:39.655856+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.655899+00:00", "trade", 13.31, 75.0]
["2026-09-09T15:51:39.655939+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.655945+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.655952+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.655959+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.655966+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.655981+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.656177+00:00", "quote", 13.31, 13.31]
["2026-09-09T15:51:39.656206+00:00", "trade", 13.31, 3.0]
["2026-09-09T15:51:39.656206+00:00", "trade", 13.31, 5.0]
["2026-09-09T15:51:39.656271+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.656282+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:51:39.656282+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:51:39.656282+00:00", "trade", 13.31, 200.0]
["2026-09-09T15:51:39.656287+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.656377+00:00", "trade", 13.31, 50.0]
["2026-09-09T15:51:39.656487+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.656514+00:00", "trade", 13.31, 13.0]
["2026-09-09T15:51:39.656535+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.656602+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.656619+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.656765+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.656902+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.657092+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.657695+00:00", "trade", 13.31, 100.0]
["2026-09-09T15:51:39.658030+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.658470+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.664723+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.665172+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.671879+00:00", "trade", 13.31, 5.0]
["2026-09-09T15:51:39.672635+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.679438+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:51:39.679441+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:51:39.679899+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.679919+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.679932+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.680202+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.683551+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:51:39.683613+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:51:39.683802+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:51:39.684818+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:39.684834+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:40.583343+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:40.662014+00:00", "trade", 13.31, 99.0]
["2026-09-09T15:51:40.733945+00:00", "trade", 13.315, 99.0]
["2026-09-09T15:51:40.948852+00:00", "trade", 13.3038, 20.0]
["2026-09-09T15:51:41.703063+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:41.775657+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:41.776117+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:41.776578+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:42.518119+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:42.735354+00:00", "trade", 13.315, 5.0]
["2026-09-09T15:51:42.768699+00:00", "trade", 13.3041, 1.0]
["2026-09-09T15:51:42.883140+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:43.066151+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:44.030067+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:44.083250+00:00", "trade", 13.3041, 100.0]
["2026-09-09T15:51:45.186302+00:00", "trade", 13.3127, 6.0]
["2026-09-09T15:51:46.106752+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:51:47.713221+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:47.926715+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:49.177679+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:49.220272+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:49.542513+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:50.025721+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:50.303787+00:00", "trade", 13.3041, 100.0]
["2026-09-09T15:51:51.023173+00:00", "trade", 13.315, 33.0]
["2026-09-09T15:51:51.249523+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:51.249542+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:51.249578+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:51.249766+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:51.249953+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:51.250011+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:51.250021+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:51.250214+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:51.250840+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:51.299460+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:51.313908+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:51.314118+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:51.316345+00:00", "trade", 13.32, 400.0]
["2026-09-09T15:51:51.321935+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:51.578858+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:51.721103+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:51:51.722122+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:51.893184+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:51.952308+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:52.081114+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:52.243314+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:52.267372+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:52.279719+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:52.306116+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:52.664492+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:52.664943+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:52.865808+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:52.866251+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:53.076859+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:53.077312+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:53.089571+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:53.090367+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:53.090455+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:53.095755+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:53.109683+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:53.133783+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:53.136089+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:53.252289+00:00", "trade", 13.3042, 200.0]
["2026-09-09T15:51:53.521266+00:00", "trade", 13.315, 36.0]
["2026-09-09T15:51:54.177979+00:00", "trade", 13.3114, 7.0]
["2026-09-09T15:51:54.180107+00:00", "trade", 13.3114, 4.0]
["2026-09-09T15:51:54.181061+00:00", "trade", 13.3114, 1.0]
["2026-09-09T15:51:54.181619+00:00", "trade", 13.3114, 1.0]
["2026-09-09T15:51:54.183228+00:00", "trade", 13.3114, 12.0]
["2026-09-09T15:51:54.217408+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:54.217550+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:51:54.283552+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:51:54.998995+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:54.999133+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:54.999597+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:55.067998+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:55.231306+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:55.231771+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:55.732417+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:51:55.764504+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:55.764959+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:55.778994+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:51:57.815123+00:00", "trade", 13.31, 1.0]
["2026-09-09T15:51:57.815937+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:57.816512+00:00", "trade", 13.315, 11.0]
["2026-09-09T15:51:57.816823+00:00", "trade", 13.315, 16.0]
["2026-09-09T15:51:57.817241+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:58.518773+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:58.864814+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:58.880358+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:58.882400+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:59.519043+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:59.519310+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:51:59.519494+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:00.230113+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:00.230218+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:00.230282+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:00.251576+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:52:00.251578+00:00", "trade", 13.32, 54.0]
["2026-09-09T15:52:00.251596+00:00", "trade", 13.32, 477.0]
["2026-09-09T15:52:00.251667+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:00.251675+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:00.251684+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:00.251691+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:00.251697+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:00.251712+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:00.251735+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:00.251831+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:00.251853+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:52:00.251854+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:52:00.251862+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:52:00.251871+00:00", "trade", 13.32, 9.0]
["2026-09-09T15:52:00.252036+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:00.252059+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:00.252068+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:00.252081+00:00", "trade", 13.32, 23.0]
["2026-09-09T15:52:00.252095+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:00.252143+00:00", "trade", 13.32, 120.0]
["2026-09-09T15:52:00.252155+00:00", "trade", 13.32, 200.0]
["2026-09-09T15:52:00.252156+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:52:00.252156+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:52:00.252157+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:00.252353+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:00.252366+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:00.252391+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:00.252443+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:00.252459+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:00.252818+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:52:00.253026+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:00.253052+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:00.253064+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:00.253814+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:00.253829+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:00.255681+00:00", "trade", 13.32, 49.0]
["2026-09-09T15:52:00.256387+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:00.262279+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:00.286998+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:00.304394+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:52:00.304952+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:00.305244+00:00", "trade", 13.325, 6.0]
["2026-09-09T15:52:01.029206+00:00", "trade", 13.3047, 1.0]
["2026-09-09T15:52:01.659354+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:01.714892+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:52:02.729498+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:02.741335+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:02.884256+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:03.067948+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:04.041036+00:00", "trade", 13.32, 140.0]
["2026-09-09T15:52:04.758514+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:04.759275+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:04.773854+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:04.869526+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:04.943694+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:05.011516+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:05.461459+00:00", "trade", 13.325, 30.0]
["2026-09-09T15:52:05.627231+00:00", "trade", 13.325, 18.0]
["2026-09-09T15:52:05.627233+00:00", "trade", 13.325, 32.0]
["2026-09-09T15:52:05.627772+00:00", "trade", 13.325, 18.0]
["2026-09-09T15:52:05.627814+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:52:06.290554+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:06.291108+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:06.391613+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:06.558565+00:00", "trade", 13.312, 13.0]
["2026-09-09T15:52:06.582899+00:00", "trade", 13.325, 114.0]
["2026-09-09T15:52:06.607599+00:00", "trade", 13.325, 6.0]
["2026-09-09T15:52:06.685765+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:52:06.792853+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:52:06.895438+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:52:07.292148+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:07.321846+00:00", "trade", 13.325, 200.0]
["2026-09-09T15:52:07.408262+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:07.574221+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:07.574673+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:07.590570+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:07.726796+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:07.785345+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:07.956118+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:07.956918+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:08.124982+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:08.197414+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:08.307449+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:08.725006+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:08.836037+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:08.842661+00:00", "trade", 13.3201, 3300.0]
["2026-09-09T15:52:08.843588+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:08.843612+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:08.843667+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:08.843675+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:08.843693+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:08.843718+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:08.843766+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:08.853402+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:52:08.853818+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:08.853825+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:08.863869+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:08.967418+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:09.087362+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:09.089951+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:09.161256+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:09.278074+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:09.869765+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:09.870230+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:10.054202+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:10.054212+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:10.125616+00:00", "trade", 13.325, 198.0]
["2026-09-09T15:52:10.125900+00:00", "trade", 13.325, 42.0]
["2026-09-09T15:52:10.126061+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:10.126523+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:10.167895+00:00", "trade", 13.325, 2000.0]
["2026-09-09T15:52:10.415829+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:52:10.416949+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:10.614375+00:00", "trade", 13.316, 21.0]
["2026-09-09T15:52:10.819516+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:10.819580+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:10.820000+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:10.820238+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:11.054359+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:11.070030+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:11.310414+00:00", "trade", 13.325, 1.0]
["2026-09-09T15:52:11.310780+00:00", "trade", 13.325, 1.0]
["2026-09-09T15:52:12.681434+00:00", "trade", 13.325, 170.0]
["2026-09-09T15:52:12.722783+00:00", "trade", 13.3063, 100.0]
["2026-09-09T15:52:12.829529+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:52:13.008008+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:52:13.120934+00:00", "trade", 13.3168, 2.0]
["2026-09-09T15:52:13.205526+00:00", "trade", 13.32, 210.0]
["2026-09-09T15:52:13.206373+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:13.549642+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:13.550100+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:13.796077+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:14.051297+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:52:14.140932+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:52:14.789908+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:14.790205+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:14.790465+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:14.790502+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:14.790543+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:14.790956+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:14.923817+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:14.923881+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:15.217148+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:15.218991+00:00", "trade", 13.325, 12.0]
["2026-09-09T15:52:15.219776+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:15.482954+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:15.793886+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:15.794288+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:15.796539+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:16.043767+00:00", "trade", 13.3157, 100.0]
["2026-09-09T15:52:16.090645+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:16.501075+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:16.501561+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:17.016964+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:17.372221+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:17.390676+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:17.514660+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:17.514672+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:17.714699+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:17.789324+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:17.790551+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:17.875899+00:00", "trade", 13.32, 187.0]
["2026-09-09T15:52:17.876524+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:17.876685+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:18.667624+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:52:18.689949+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:18.690401+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:18.700367+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:18.700417+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:18.700428+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:18.903109+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:18.964864+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:18.968968+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:19.029584+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:19.035344+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:19.185267+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:19.300868+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:19.300922+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:52:19.300923+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:52:19.301117+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:19.301140+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:52:19.301596+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:19.301825+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:19.303383+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:19.303838+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:19.303992+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:19.321011+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:52:19.321011+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:52:19.321475+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:19.331526+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:19.913855+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:20.225689+00:00", "trade", 13.32, 12.0]
["2026-09-09T15:52:20.225690+00:00", "trade", 13.32, 88.0]
["2026-09-09T15:52:20.226640+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:20.227569+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:20.238548+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:52:20.245346+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:21.128967+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:52:21.231962+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:52:21.418469+00:00", "trade", 13.3164, 3.0]
["2026-09-09T15:52:21.509260+00:00", "trade", 13.32, 12.0]
["2026-09-09T15:52:21.509262+00:00", "trade", 13.32, 88.0]
["2026-09-09T15:52:21.509724+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:21.521335+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:21.613899+00:00", "trade", 13.3065, 100.0]
["2026-09-09T15:52:22.244568+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:22.244664+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:22.244922+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:22.279832+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:22.279934+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:22.280268+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:22.493693+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:22.493838+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:22.493891+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:22.501963+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:22.505568+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:22.506124+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:22.506344+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:22.622224+00:00", "trade", 13.32, 99.0]
["2026-09-09T15:52:22.622542+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:22.622933+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:22.681297+00:00", "trade", 13.3209, 99.0]
["2026-09-09T15:52:23.405460+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:23.405461+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:52:23.405462+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:52:23.405565+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:23.405569+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:23.405578+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:23.405585+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:23.405592+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:23.405598+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:23.405612+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:23.405620+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:23.405627+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:23.405629+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:52:23.405633+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:23.405641+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:23.405648+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:23.405664+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:23.405706+00:00", "trade", 13.32, 62.0]
["2026-09-09T15:52:23.405707+00:00", "trade", 13.32, 38.0]
["2026-09-09T15:52:23.405743+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:23.405764+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:23.405767+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:23.405782+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:23.405834+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:23.405836+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:52:23.405842+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:23.405866+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:23.405880+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:23.405944+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:23.405993+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:52:23.406140+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:23.406176+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:23.406985+00:00", "trade", 13.31, 10.0]
["2026-09-09T15:52:23.407429+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:23.407851+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:23.408119+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:23.495111+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:52:23.686797+00:00", "trade", 13.31, 99.0]
["2026-09-09T15:52:24.004318+00:00", "trade", 13.3103, 99.0]
["2026-09-09T15:52:26.118875+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:26.779140+00:00", "trade", 13.3148, 100.0]
["2026-09-09T15:52:26.816663+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:52:26.824500+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:52:26.830724+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:52:27.615961+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:52:28.688614+00:00", "trade", 13.315, 112.0]
["2026-09-09T15:52:28.688626+00:00", "trade", 13.32, 112.0]
["2026-09-09T15:52:30.009217+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:30.009675+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:30.174378+00:00", "trade", 13.3186, 1.0]
["2026-09-09T15:52:30.190664+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:31.381584+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:52:31.467649+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:31.467668+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:31.468178+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:31.620340+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:31.826812+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:31.827283+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:31.827296+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:32.212195+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:32.212208+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:32.212522+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:32.212532+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:32.212658+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:32.213042+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:32.213494+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:32.588328+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:32.588778+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:32.589227+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:32.589458+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:32.676127+00:00", "trade", 13.3164, 16.0]
["2026-09-09T15:52:32.676913+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:32.677721+00:00", "trade", 13.315, 17.0]
["2026-09-09T15:52:32.799013+00:00", "trade", 13.3068, 27.0]
["2026-09-09T15:52:32.813508+00:00", "trade", 13.3063, 100.0]
["2026-09-09T15:52:32.829567+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:52:33.509915+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:33.886172+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:34.022885+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:34.678110+00:00", "trade", 13.315, 1.0]
["2026-09-09T15:52:34.973762+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:34.974236+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:34.974889+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:35.027299+00:00", "trade", 13.3109, 6.0]
["2026-09-09T15:52:35.027677+00:00", "trade", 13.3109, 1.0]
["2026-09-09T15:52:35.028003+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:35.352473+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:35.352932+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:37.636311+00:00", "trade", 13.315, 16.0]
["2026-09-09T15:52:37.636667+00:00", "trade", 13.315, 4.0]
["2026-09-09T15:52:37.637516+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:37.723478+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:37.723758+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:37.723939+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:37.724211+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:37.724221+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:37.724233+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:37.724446+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:37.726747+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:37.728680+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:37.946361+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:37.995667+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:38.015001+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:38.015463+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:38.217422+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:38.324650+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:38.355372+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:38.356028+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:38.444226+00:00", "trade", 13.306, 100.0]
["2026-09-09T15:52:38.492257+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:38.492514+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:38.492948+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:38.493393+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:38.582753+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:38.583575+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:38.604495+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:38.754106+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:38.812305+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:38.813067+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:38.814781+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:39.429832+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:39.731693+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:39.782021+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:39.836788+00:00", "trade", 13.3164, 200.0]
["2026-09-09T15:52:39.863349+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:40.092620+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:40.156831+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:40.417317+00:00", "trade", 13.3163, 9.0]
["2026-09-09T15:52:40.459078+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:40.459112+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:40.459537+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:41.901327+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:41.901361+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:41.901786+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:41.901864+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:41.902275+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:41.902286+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:41.902293+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:41.902726+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:41.902818+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:41.980259+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:42.082163+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:42.082171+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:42.716892+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:42.717375+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:43.718902+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:43.718923+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:43.721470+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:43.788572+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:52:43.790009+00:00", "trade", 13.315, 24.0]
["2026-09-09T15:52:43.790809+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:43.981628+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:43.981677+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:43.981725+00:00", "trade", 13.32, 60.0]
["2026-09-09T15:52:43.981727+00:00", "trade", 13.32, 2.0]
["2026-09-09T15:52:43.981728+00:00", "trade", 13.32, 10.0]
["2026-09-09T15:52:43.981989+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:52:43.982050+00:00", "trade", 13.32, 14.0]
["2026-09-09T15:52:43.982082+00:00", "trade", 13.32, 120.0]
["2026-09-09T15:52:43.982082+00:00", "trade", 13.32, 2.0]
["2026-09-09T15:52:43.982083+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:52:43.982085+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:52:43.982305+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:43.982311+00:00", "trade", 13.32, 137.0]
["2026-09-09T15:52:43.982312+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:43.982313+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:43.982320+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:43.982327+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:43.982334+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:43.982341+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:43.982348+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:43.982355+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:43.982363+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:43.982371+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:43.982374+00:00", "trade", 13.32, 70.0]
["2026-09-09T15:52:43.982378+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:43.982390+00:00", "trade", 13.32, 293.0]
["2026-09-09T15:52:43.982392+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:43.982394+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:52:43.982394+00:00", "trade", 13.32, 180.0]
["2026-09-09T15:52:43.982395+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:52:43.982395+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:43.982397+00:00", "trade", 13.32, 3.0]
["2026-09-09T15:52:43.982426+00:00", "trade", 13.32, 7.0]
["2026-09-09T15:52:43.982433+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:43.982517+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:43.982550+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:43.982571+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:43.982591+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:43.982598+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:43.982606+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:43.982631+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:43.982638+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:43.982664+00:00", "trade", 13.32, 175.0]
["2026-09-09T15:52:43.982815+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:43.982823+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:43.982859+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:43.982873+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:43.982954+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:43.982968+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:43.983326+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:43.983360+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:43.983435+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:44.005435+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:52:44.006454+00:00", "trade", 13.325, 6.0]
["2026-09-09T15:52:44.216677+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:45.877276+00:00", "trade", 13.3063, 5.0]
["2026-09-09T15:52:47.171972+00:00", "trade", 13.325, 30.0]
["2026-09-09T15:52:47.356005+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:52:47.508622+00:00", "trade", 13.325, 130.0]
["2026-09-09T15:52:47.686602+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:52:48.423160+00:00", "trade", 13.3061, 100.0]
["2026-09-09T15:52:48.735280+00:00", "trade", 13.325, 6.0]
["2026-09-09T15:52:48.781965+00:00", "trade", 13.3071, 40.0]
["2026-09-09T15:52:48.967208+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:52:51.657860+00:00", "trade", 13.3162, 13.0]
["2026-09-09T15:52:54.701339+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:54.703069+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:54.753025+00:00", "trade", 13.325, 270.0]
["2026-09-09T15:52:54.757465+00:00", "trade", 13.325, 730.0]
["2026-09-09T15:52:54.784277+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:52:55.397371+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:55.397827+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:55.420429+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:55.424089+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:55.424111+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:55.424165+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:55.424172+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:55.424191+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:55.424205+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:55.424214+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:55.424259+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:55.424317+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:55.427907+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:55.688139+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:55.688360+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:55.688367+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:55.688373+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:55.688382+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:55.688389+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:55.688456+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:55.688600+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:55.688625+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:55.688850+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:55.688922+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:55.688981+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:55.689416+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:55.690497+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:55.690789+00:00", "trade", 13.315, 25.0]
["2026-09-09T15:52:55.690944+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:56.009795+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:56.010079+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:56.010260+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:56.010310+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:56.010402+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:56.010760+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:56.010892+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:56.108233+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:56.108681+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:56.109013+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:56.109476+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:56.527095+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:57.196999+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:57.197506+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:57.299265+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:57.310414+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:57.900192+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:57.900299+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:57.975157+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:52:57.975197+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:52:57.975198+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:57.975226+00:00", "trade", 13.32, 200.0]
["2026-09-09T15:52:57.975226+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:57.975243+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:57.975366+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:57.975438+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:57.975554+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:57.975566+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:57.975593+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:52:57.975595+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:52:57.975639+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:57.975691+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:57.975732+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:57.975771+00:00", "trade", 13.32, 12.0]
["2026-09-09T15:52:57.975775+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:57.975803+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:57.975804+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:57.975933+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:57.975944+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:57.976057+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:57.976387+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:57.976751+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:57.976761+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:57.976810+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:52:57.977202+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:57.977544+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:58.204535+00:00", "trade", 13.325, 24.0]
["2026-09-09T15:52:58.223553+00:00", "trade", 13.3201, 1000.0]
["2026-09-09T15:52:58.227665+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:58.227683+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:58.227725+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:58.227993+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:58.319540+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:58.639570+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:58.640340+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:59.261332+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:59.299843+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:59.714106+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:59.714891+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:59.715346+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:59.724413+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:59.728120+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:52:59.752298+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:52:59.887003+00:00", "trade", 13.317, 231.0]
["2026-09-09T15:53:00.020279+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:00.020505+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:00.076574+00:00", "trade", 13.325, 25.0]
["2026-09-09T15:53:00.076632+00:00", "trade", 13.325, 5.0]
["2026-09-09T15:53:00.077607+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:00.179306+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:53:00.180079+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:00.189336+00:00", "trade", 13.32, 75.0]
["2026-09-09T15:53:00.189337+00:00", "trade", 13.32, 25.0]
["2026-09-09T15:53:00.189949+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:00.190004+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:00.190026+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:00.598960+00:00", "trade", 13.3169, 1.0]
["2026-09-09T15:53:00.599692+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:00.916164+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:00.916186+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:00.916484+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:00.916674+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:00.918329+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:53:00.918387+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:53:00.918403+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:00.918409+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:00.918417+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:00.918425+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:00.918464+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:00.918471+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:00.918494+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:00.918857+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:00.919248+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:00.919261+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:00.920044+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:00.921268+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:00.921283+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:00.921837+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:00.924144+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:00.951952+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:01.257403+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:01.257855+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:01.257869+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:01.257911+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:01.258367+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:01.258379+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:01.414565+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:01.463421+00:00", "trade", 13.3066, 100.0]
["2026-09-09T15:53:01.667363+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:01.725632+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:01.725757+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:01.726085+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:01.726607+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:53:01.726614+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:53:01.726622+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:53:01.726629+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:53:01.726636+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:53:01.726643+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:53:01.726643+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:53:01.726643+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:01.726650+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:01.726707+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:01.726943+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:53:01.727065+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:01.727213+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:01.727233+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:01.727253+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:01.727317+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:01.727355+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:01.727379+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:01.727634+00:00", "trade", 13.325, 68.0]
["2026-09-09T15:53:01.727919+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:01.727930+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:01.761102+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:01.794870+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:01.795361+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:01.967429+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:01.987953+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:02.126681+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:02.127200+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:02.240828+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:02.241285+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:02.466916+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:02.469096+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:02.923304+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:02.926721+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:03.836550+00:00", "trade", 13.3077, 82.0]
["2026-09-09T15:53:04.082103+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:04.439887+00:00", "trade", 13.3131, 100.0]
["2026-09-09T15:53:05.730608+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:06.419614+00:00", "trade", 13.3226, 500.0]
["2026-09-09T15:53:08.516075+00:00", "trade", 13.325, 6.0]
["2026-09-09T15:53:08.516129+00:00", "trade", 13.325, 7.0]
["2026-09-09T15:53:08.532598+00:00", "trade", 13.325, 37.0]
["2026-09-09T15:53:08.692509+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:53:08.694428+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:08.875808+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:53:09.724730+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:09.725202+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:09.759578+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:10.002243+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:10.003173+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:11.021409+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:53:12.292736+00:00", "trade", 13.325, 30.0]
["2026-09-09T15:53:12.434136+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:53:12.577214+00:00", "trade", 13.3125, 100.0]
["2026-09-09T15:53:12.622222+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:53:12.804293+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:53:12.957042+00:00", "trade", 13.318, 37.0]
["2026-09-09T15:53:12.990362+00:00", "trade", 13.325, 30.0]
["2026-09-09T15:53:13.085986+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:53:13.192626+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:53:13.281011+00:00", "trade", 13.325, 30.0]
["2026-09-09T15:53:13.465308+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:53:14.406665+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:53:16.113340+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:16.113373+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:16.113601+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:16.113623+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:16.113632+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:16.164513+00:00", "trade", 13.325, 5.0]
["2026-09-09T15:53:16.165215+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:16.169235+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:16.169242+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:16.169254+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:16.580877+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:16.583419+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:16.791950+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:16.791993+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:16.792002+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:16.792728+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:16.793176+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:17.007180+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.237901+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.238392+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.238446+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.238502+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.238519+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.238534+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.238573+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.525991+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.550549+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.551073+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.551514+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.551544+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.611738+00:00", "trade", 13.3205, 2.0]
["2026-09-09T15:53:18.718178+00:00", "trade", 13.325, 40.0]
["2026-09-09T15:53:18.719468+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.719931+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.720431+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.720443+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.720915+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.820934+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:53:18.821716+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.822182+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.822190+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.822661+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.857643+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:18.929277+00:00", "trade", 13.325, 40.0]
["2026-09-09T15:53:19.030971+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:19.031105+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:19.031878+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:53:19.032638+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:19.032792+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:19.032867+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:19.033329+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:19.043627+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:19.046211+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:19.081726+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:19.082205+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:19.089765+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:19.122835+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:53:19.123329+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:19.236544+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:19.236552+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:19.239066+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:19.283955+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:19.284417+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:19.302432+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:19.311311+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:20.073309+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:20.174844+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:20.382557+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:20.423162+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:20.423229+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:20.423243+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:20.423265+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:20.423325+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:20.423331+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:20.423695+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:20.423708+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:20.446012+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:20.446026+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:20.634726+00:00", "trade", 13.3079, 1.0]
["2026-09-09T15:53:20.663888+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:21.008910+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:22.288665+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:22.517074+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:22.769789+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:24.340145+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:24.386693+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:24.501716+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:25.111573+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:25.654577+00:00", "trade", 13.32, 62.0]
["2026-09-09T15:53:25.654578+00:00", "trade", 13.32, 38.0]
["2026-09-09T15:53:25.654960+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:25.654994+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:25.655077+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:25.655085+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:25.655481+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:25.655532+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:25.655570+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:25.655587+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:25.656044+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:25.656499+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:25.665027+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:25.901333+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:25.930527+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:26.134385+00:00", "trade", 13.3082, 1.0]
["2026-09-09T15:53:26.467463+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:26.542943+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:53:26.543324+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:26.544429+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:26.551324+00:00", "trade", 13.32, 350.0]
["2026-09-09T15:53:26.551586+00:00", "trade", 13.32, 46.0]
["2026-09-09T15:53:26.551587+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:53:26.551644+00:00", "trade", 13.32, 128.0]
["2026-09-09T15:53:26.551709+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:53:26.551773+00:00", "trade", 13.32, 24.0]
["2026-09-09T15:53:26.551888+00:00", "trade", 13.32, 10.0]
["2026-09-09T15:53:26.551950+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:53:26.551977+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:53:26.551978+00:00", "trade", 13.32, 56.0]
["2026-09-09T15:53:26.551983+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:26.551984+00:00", "trade", 13.32, 122.0]
["2026-09-09T15:53:26.551986+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:53:26.551986+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:53:26.551986+00:00", "quote", 13.31, 13.33]
["2026-09-09T15:53:26.551987+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.551994+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.552001+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.552008+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.552014+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.552021+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.552028+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.552035+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.552049+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.552120+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.552165+00:00", "trade", 13.32, 80.0]
["2026-09-09T15:53:26.552351+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.552453+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.552491+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.552610+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.552622+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.552664+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.552675+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.552951+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.553686+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.553755+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.553953+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:53:26.555291+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.555521+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.560939+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.562631+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:53:26.563633+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:53:26.564400+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:53:26.565134+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:26.565170+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:53:26.565833+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:53:26.566738+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:53:26.567449+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:53:26.568201+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:53:26.568948+00:00", "trade", 13.315, 10.0]
["2026-09-09T15:53:26.569693+00:00", "trade", 13.315, 5.0]
["2026-09-09T15:53:26.635669+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:27.252801+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:27.595136+00:00", "trade", 13.315, 5.0]
["2026-09-09T15:53:27.595906+00:00", "trade", 13.315, 5.0]
["2026-09-09T15:53:27.596741+00:00", "trade", 13.315, 5.0]
["2026-09-09T15:53:27.597459+00:00", "trade", 13.315, 5.0]
["2026-09-09T15:53:27.598201+00:00", "trade", 13.315, 5.0]
["2026-09-09T15:53:27.598388+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:53:27.598943+00:00", "trade", 13.315, 5.0]
["2026-09-09T15:53:27.599673+00:00", "trade", 13.315, 5.0]
["2026-09-09T15:53:27.600401+00:00", "trade", 13.315, 5.0]
["2026-09-09T15:53:27.601406+00:00", "trade", 13.315, 5.0]
["2026-09-09T15:53:27.602140+00:00", "trade", 13.315, 4.0]
["2026-09-09T15:53:29.302058+00:00", "trade", 13.32, 4.0]
["2026-09-09T15:53:29.302208+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:29.302225+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:29.302431+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:29.302488+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:29.302548+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:29.302722+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:29.303109+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:29.303608+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:29.303830+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:29.304283+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:29.334956+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:29.335217+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:29.335407+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:29.387430+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:30.262795+00:00", "trade", 13.3085, 200.0]
["2026-09-09T15:53:30.274280+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:30.713415+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:30.880080+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:30.880415+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:31.250281+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:31.250718+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:31.558091+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:32.181080+00:00", "trade", 13.3085, 1.0]
["2026-09-09T15:53:32.487295+00:00", "trade", 13.315, 20.0]
["2026-09-09T15:53:33.678115+00:00", "trade", 13.3085, 15.0]
["2026-09-09T15:53:35.127542+00:00", "trade", 13.32, 10.0]
["2026-09-09T15:53:35.127543+00:00", "trade", 13.32, 2.0]
["2026-09-09T15:53:35.127545+00:00", "trade", 13.32, 44.0]
["2026-09-09T15:53:35.127546+00:00", "trade", 13.32, 44.0]
["2026-09-09T15:53:35.127582+00:00", "trade", 13.32, 95.0]
["2026-09-09T15:53:35.127872+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:35.128272+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:53:35.128307+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:53:35.128322+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:53:35.128329+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:53:35.128336+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:53:35.128342+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:53:35.128346+00:00", "trade", 13.32, 500.0]
["2026-09-09T15:53:35.128349+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:53:35.128363+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:53:35.128365+00:00", "trade", 13.32, 78.0]
["2026-09-09T15:53:35.128368+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:35.128370+00:00", "trade", 13.32, 38.0]
["2026-09-09T15:53:35.128370+00:00", "trade", 13.32, 42.0]
["2026-09-09T15:53:35.128370+00:00", "trade", 13.32, 58.0]
["2026-09-09T15:53:35.128379+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:35.128393+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:35.128545+00:00", "trade", 13.32, 50.0]
["2026-09-09T15:53:35.128559+00:00", "trade", 13.32, 200.0]
["2026-09-09T15:53:35.128698+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:35.128819+00:00", "trade", 13.32, 92.0]
["2026-09-09T15:53:35.128962+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:35.129029+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:35.129049+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:35.129090+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:35.129158+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:35.129589+00:00", "trade", 13.325, 43.0]
["2026-09-09T15:53:35.130280+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:35.130883+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:35.132601+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:35.138230+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:35.143695+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:35.144204+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:35.159864+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:35.160041+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:35.160333+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:35.610492+00:00", "trade", 13.32, 199.0]
["2026-09-09T15:53:36.300016+00:00", "trade", 13.3195, 6.0]
["2026-09-09T15:53:36.464078+00:00", "trade", 13.32, 200.0]
["2026-09-09T15:53:36.464078+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:36.464544+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:36.464593+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:36.473879+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:37.383061+00:00", "trade", 13.325, 10.0]
["2026-09-09T15:53:37.384076+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:37.414359+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:37.620688+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:53:37.995326+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:38.494551+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:38.494565+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:38.495054+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:38.495538+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:38.605081+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:38.752656+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:38.753122+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:38.753567+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:38.856262+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:38.857859+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:38.876564+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:39.905157+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:39.905378+00:00", "trade", 13.32, 2.0]
["2026-09-09T15:53:39.905617+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:39.908240+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:53:39.908680+00:00", "trade", 13.32, 131.0]
["2026-09-09T15:53:39.908687+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:39.909138+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:39.909159+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:39.909168+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:39.909218+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:39.912275+00:00", "trade", 13.32, 7.0]
["2026-09-09T15:53:39.925129+00:00", "trade", 13.32, 11.0]
["2026-09-09T15:53:41.065805+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:53:41.094519+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:41.196960+00:00", "trade", 13.3212, 12.0]
["2026-09-09T15:53:41.199862+00:00", "trade", 13.3212, 5.0]
["2026-09-09T15:53:41.200663+00:00", "trade", 13.3212, 1.0]
["2026-09-09T15:53:41.201933+00:00", "trade", 13.3212, 1.0]
["2026-09-09T15:53:41.202780+00:00", "trade", 13.3212, 5.0]
["2026-09-09T15:53:41.383793+00:00", "trade", 13.3095, 100.0]
["2026-09-09T15:53:41.567397+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:42.071235+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:42.822280+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:42.823225+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:42.824744+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:43.218998+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:53:43.798287+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:43.798749+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:43.799800+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:43.804524+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:43.804984+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:43.805170+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:43.805490+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:43.805522+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:43.832481+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:53:43.832831+00:00", "trade", 13.33, 7.0]
["2026-09-09T15:53:43.832910+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:43.832910+00:00", "trade", 13.33, 20.0]
["2026-09-09T15:53:43.832911+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:43.832912+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:53:43.832918+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:43.832918+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:43.833042+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:53:43.833049+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:53:43.833056+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:53:43.833063+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:53:43.833069+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:53:43.833076+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:53:43.833089+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:53:43.833096+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:53:43.833116+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:53:43.833123+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:53:43.833161+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:53:43.833195+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:53:43.833441+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:53:43.833443+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:53:43.833465+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:43.833465+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:43.833465+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:53:43.833466+00:00", "trade", 13.33, 323.0]
["2026-09-09T15:53:43.833484+00:00", "trade", 13.33, 5.0]
["2026-09-09T15:53:43.833497+00:00", "trade", 13.33, 77.0]
["2026-09-09T15:53:43.833498+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:43.833498+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:43.833499+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:53:43.833499+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:43.833928+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:43.833940+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:43.834154+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:43.834308+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:43.834319+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:43.834377+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:43.834466+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:43.834658+00:00", "trade", 13.33, 7.0]
["2026-09-09T15:53:43.834722+00:00", "trade", 13.33, 16.0]
["2026-09-09T15:53:43.834822+00:00", "trade", 13.33, 11.0]
["2026-09-09T15:53:43.841804+00:00", "trade", 13.325, 5.0]
["2026-09-09T15:53:43.869203+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:53:43.869303+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:53:43.945384+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:43.945502+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:43.945542+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:43.945937+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:44.011798+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:44.012262+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:44.016992+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:44.025202+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:44.128495+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:44.226908+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:44.373884+00:00", "trade", 13.3102, 1.0]
["2026-09-09T15:53:44.411273+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:44.424214+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:44.426781+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:45.131309+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:45.131553+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:45.131563+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:45.143082+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:45.143532+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:45.143563+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:45.371707+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:45.524544+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:45.768828+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:45.860305+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:45.860809+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:45.861274+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:45.861338+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:46.353141+00:00", "trade", 13.3102, 100.0]
["2026-09-09T15:53:47.975510+00:00", "trade", 13.3362, 1.0]
["2026-09-09T15:53:52.175914+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:52.184802+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:52.732095+00:00", "trade", 13.3399, 1.0]
["2026-09-09T15:53:53.043185+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.043239+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.044060+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.044584+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.045080+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.048327+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.067380+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.067399+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.067613+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.069265+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.069281+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.069795+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.069813+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.070288+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.075589+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.091182+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.267454+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.267922+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.298527+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.298719+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.299428+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.300229+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.305489+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.305942+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.410992+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.853837+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.854336+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.854600+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.854638+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.854854+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.854879+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.854919+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.959188+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:53.959672+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:54.085383+00:00", "trade", 13.335, 6.0]
["2026-09-09T15:53:54.085438+00:00", "trade", 13.335, 1.0]
["2026-09-09T15:53:54.085489+00:00", "trade", 13.335, 1.0]
["2026-09-09T15:53:54.747012+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:54.813340+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.001963+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.073841+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.501450+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.507364+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.507833+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.513300+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.556706+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.557165+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.557196+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.557630+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.557642+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.584316+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.584362+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.584772+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.585699+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.586042+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.586986+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.589182+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.738813+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.739317+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.903174+00:00", "trade", 13.3399, 200.0]
["2026-09-09T15:53:55.903875+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.903932+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.903967+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.903978+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.914158+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.960382+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.960474+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.960493+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.960547+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.960564+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.960574+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.960774+00:00", "trade", 13.311, 100.0]
["2026-09-09T15:53:55.961344+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:55.962959+00:00", "trade", 13.311, 100.0]
["2026-09-09T15:53:55.963845+00:00", "trade", 13.311, 100.0]
["2026-09-09T15:53:55.964949+00:00", "trade", 13.311, 100.0]
["2026-09-09T15:53:56.001590+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:56.002055+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:56.004290+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:56.074320+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:56.324177+00:00", "trade", 13.3111, 3.0]
["2026-09-09T15:53:56.992624+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:56.995570+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:57.015464+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:57.175477+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:57.175717+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:57.215552+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:57.216005+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:57.322965+00:00", "trade", 13.3113, 100.0]
["2026-09-09T15:53:57.746300+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:57.758960+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:57.814844+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:58.141512+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:53:58.167425+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:58.244299+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:58.381683+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:59.183539+00:00", "trade", 13.3238, 5.0]
["2026-09-09T15:53:59.338136+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:59.338195+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:59.396389+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:59.578710+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:59.578880+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:59.890031+00:00", "trade", 13.3399, 1000.0]
["2026-09-09T15:53:59.890832+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:59.890839+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:59.916059+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:53:59.916185+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.063707+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.064505+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.064542+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.065009+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.068603+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.068617+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.071132+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.071196+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.071606+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.125842+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.140585+00:00", "trade", 13.34, 200.0]
["2026-09-09T15:54:00.140587+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:54:00.140633+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.140639+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.140654+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.140661+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.140668+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.140674+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.140681+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.140850+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.140865+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.140883+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:54:00.140884+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:54:00.140887+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:54:00.140891+00:00", "trade", 13.34, 20.0]
["2026-09-09T15:54:00.140893+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:54:00.140893+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:54:00.140896+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:54:00.140922+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:54:00.140930+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:54:00.140939+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:54:00.140946+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:54:00.140952+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:54:00.140970+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:54:00.140973+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:54:00.140988+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:54:00.141002+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:54:00.141009+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:54:00.141024+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:54:00.141035+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:54:00.141046+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:54:00.141052+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:54:00.141059+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:54:00.141067+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:54:00.141073+00:00", "quote", 13.34, 13.34]
["2026-09-09T15:54:00.141160+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:54:00.141189+00:00", "trade", 13.34, 5.0]
["2026-09-09T15:54:00.141190+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:54:00.141190+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141257+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141293+00:00", "trade", 13.35, 64.0]
["2026-09-09T15:54:00.141294+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:00.141296+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:00.141297+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:54:00.141300+00:00", "trade", 13.35, 75.0]
["2026-09-09T15:54:00.141302+00:00", "trade", 13.35, 75.0]
["2026-09-09T15:54:00.141309+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141337+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141345+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141352+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141359+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141366+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141372+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141379+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141385+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141399+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141405+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141469+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141485+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141503+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141588+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141679+00:00", "trade", 13.345, 7.0]
["2026-09-09T15:54:00.141682+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141717+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141795+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141833+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141873+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.141897+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.142075+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.142199+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.142300+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.142786+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.142805+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.143075+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.143155+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.145347+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.147075+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.151670+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.155015+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.181754+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.199035+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.199482+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.245097+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:00.342871+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:01.413509+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:01.413958+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:54:01.418720+00:00", "trade", 13.345, 5.0]
["2026-09-09T15:54:01.632672+00:00", "trade", 13.3499, 3500.0]
["2026-09-09T15:54:01.895908+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:01.895915+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:01.895931+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.895932+00:00", "trade", 13.35, 24.0]
["2026-09-09T15:54:01.895936+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:01.895940+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:54:01.895942+00:00", "trade", 13.35, 250.0]
["2026-09-09T15:54:01.895944+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:01.895958+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:01.895965+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:01.895974+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.895979+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:01.895993+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:54:01.896012+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896036+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896036+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:54:01.896038+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896038+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896038+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:54:01.896048+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:54:01.896055+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:54:01.896076+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:54:01.896082+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:54:01.896090+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:54:01.896097+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:54:01.896111+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:54:01.896119+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:54:01.896135+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896136+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896174+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:54:01.896302+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896303+00:00", "trade", 13.35, 96.0]
["2026-09-09T15:54:01.896351+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896370+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896371+00:00", "trade", 13.35, 24.0]
["2026-09-09T15:54:01.896395+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896558+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896559+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:54:01.896596+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896599+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:54:01.896673+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:54:01.896679+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896704+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896752+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:54:01.896802+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:54:01.896809+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896809+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:54:01.896815+00:00", "trade", 13.35, 47.0]
["2026-09-09T15:54:01.896816+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896821+00:00", "trade", 13.35, 8.0]
["2026-09-09T15:54:01.896827+00:00", "trade", 13.35, 68.0]
["2026-09-09T15:54:01.896828+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896828+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896833+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896835+00:00", "trade", 13.35, 52.0]
["2026-09-09T15:54:01.896836+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896836+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:54:01.896838+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896839+00:00", "trade", 13.35, 76.0]
["2026-09-09T15:54:01.896845+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896847+00:00", "trade", 13.35, 56.0]
["2026-09-09T15:54:01.896921+00:00", "trade", 13.35, 208.0]
["2026-09-09T15:54:01.896935+00:00", "trade", 13.35, 99.0]
["2026-09-09T15:54:01.896936+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896939+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.896943+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896943+00:00", "trade", 13.35, 55.0]
["2026-09-09T15:54:01.896943+00:00", "trade", 13.35, 10.0]
["2026-09-09T15:54:01.896943+00:00", "trade", 13.35, 35.0]
["2026-09-09T15:54:01.896958+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:54:01.896960+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:54:01.896964+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:54:01.896966+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.896966+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:54:01.897001+00:00", "trade", 13.35, 287.0]
["2026-09-09T15:54:01.897001+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897009+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897013+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:54:01.897013+00:00", "trade", 13.35, 31.0]
["2026-09-09T15:54:01.897014+00:00", "trade", 13.35, 68.0]
["2026-09-09T15:54:01.897016+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897033+00:00", "trade", 13.35, 51.0]
["2026-09-09T15:54:01.897047+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:54:01.897049+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:54:01.897050+00:00", "trade", 13.355, 202.0]
["2026-09-09T15:54:01.897051+00:00", "trade", 13.355, 598.0]
["2026-09-09T15:54:01.897054+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:01.897056+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:01.897059+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:01.897059+00:00", "trade", 13.36, 72.0]
["2026-09-09T15:54:01.897061+00:00", "trade", 13.36, 25.0]
["2026-09-09T15:54:01.897062+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:01.897065+00:00", "trade", 13.36, 171.0]
["2026-09-09T15:54:01.897070+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:54:01.897070+00:00", "trade", 13.35, 19.0]
["2026-09-09T15:54:01.897070+00:00", "trade", 13.35, 31.0]
["2026-09-09T15:54:01.897083+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897112+00:00", "trade", 13.35, 87.0]
["2026-09-09T15:54:01.897113+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:54:01.897148+00:00", "trade", 13.35, 94.0]
["2026-09-09T15:54:01.897150+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.897182+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.897327+00:00", "trade", 13.355, 8.0]
["2026-09-09T15:54:01.897343+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897353+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.897354+00:00", "trade", 13.35, 29.0]
["2026-09-09T15:54:01.897354+00:00", "trade", 13.35, 81.0]
["2026-09-09T15:54:01.897358+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897360+00:00", "trade", 13.35, 44.0]
["2026-09-09T15:54:01.897361+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:54:01.897373+00:00", "trade", 13.35, 163.0]
["2026-09-09T15:54:01.897405+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897420+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897440+00:00", "trade", 13.35, 350.0]
["2026-09-09T15:54:01.897446+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897447+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897457+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897463+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897469+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897494+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897510+00:00", "trade", 13.35, 11.0]
["2026-09-09T15:54:01.897548+00:00", "trade", 13.35, 336.0]
["2026-09-09T15:54:01.897618+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897627+00:00", "trade", 13.35, 6.0]
["2026-09-09T15:54:01.897627+00:00", "trade", 13.35, 35.0]
["2026-09-09T15:54:01.897631+00:00", "trade", 13.35, 64.0]
["2026-09-09T15:54:01.897635+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:54:01.897635+00:00", "trade", 13.35, 238.0]
["2026-09-09T15:54:01.897650+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897660+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897721+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897734+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897758+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897809+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.897967+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.898039+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.898055+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.898213+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.898528+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.898968+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.898978+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.899235+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.899986+00:00", "trade", 13.35, 6.0]
["2026-09-09T15:54:01.900760+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.903618+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.903642+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.906277+00:00", "trade", 13.35, 198.0]
["2026-09-09T15:54:01.906439+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.906579+00:00", "trade", 13.35, 11.0]
["2026-09-09T15:54:01.907048+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.907055+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.907480+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:54:01.907493+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.907995+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:01.934398+00:00", "trade", 13.355, 3.0]
["2026-09-09T15:54:02.074486+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:02.074494+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:02.074603+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:02.075052+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:02.300049+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:02.302395+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:02.403076+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:02.403525+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:02.403981+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:02.521266+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:02.990961+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:02.990996+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:02.991011+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:02.991456+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:02.991916+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:03.011840+00:00", "trade", 13.3218, 100.0]
["2026-09-09T15:54:03.795991+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:04.400687+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:54:04.400745+00:00", "trade", 13.355, 200.0]
["2026-09-09T15:54:04.709366+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:04.709461+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:04.709541+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:04.709793+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:04.709990+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:04.710064+00:00", "trade", 13.35, 10.0]
["2026-09-09T15:54:04.710067+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:04.710523+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:04.710570+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:04.718852+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:04.719914+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:04.958280+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:04.958308+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:05.073844+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:05.074555+00:00", "trade", 13.355, 8.0]
["2026-09-09T15:54:05.218917+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:05.218941+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:05.219386+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:05.430257+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:05.430717+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:05.851912+00:00", "trade", 13.3501, 3000.0]
["2026-09-09T15:54:05.865360+00:00", "trade", 13.35, 300.0]
["2026-09-09T15:54:05.866418+00:00", "trade", 13.3539, 200.0]
["2026-09-09T15:54:05.866669+00:00", "trade", 13.3539, 300.0]
["2026-09-09T15:54:06.968480+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:06.978196+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:06.978626+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:06.978885+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:06.979323+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:06.990699+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:06.991542+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:07.181239+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:07.181259+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:07.204738+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:07.205186+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:07.845517+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.012025+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.012502+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.012538+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.012762+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.012788+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.012936+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.168742+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.169182+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.169275+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.267459+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.434826+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.435151+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.435203+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.435645+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.639191+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.639202+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.639230+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.639249+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.640039+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.640136+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.759877+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.873367+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.884217+00:00", "trade", 13.3281, 41.0]
["2026-09-09T15:54:08.885011+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:08.939327+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:09.392020+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:09.532797+00:00", "trade", 13.355, 396.0]
["2026-09-09T15:54:09.533481+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:09.600838+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:09.600858+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:09.606764+00:00", "trade", 13.355, 2.0]
["2026-09-09T15:54:09.607427+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:09.607707+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:09.626739+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:54:09.626748+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:54:09.627182+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:09.627188+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:09.627240+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:09.631455+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:09.631729+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:09.639799+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:09.639826+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:09.639852+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:09.640548+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:09.661490+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:54:09.661571+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:54:09.667017+00:00", "trade", 13.355, 14.0]
["2026-09-09T15:54:09.667889+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:09.744600+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:09.745055+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:09.995337+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.003624+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.003943+00:00", "trade", 13.355, 13.0]
["2026-09-09T15:54:10.006979+00:00", "trade", 13.355, 11.0]
["2026-09-09T15:54:10.182099+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.182545+00:00", "trade", 13.355, 11.0]
["2026-09-09T15:54:10.182562+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.256679+00:00", "trade", 13.355, 11.0]
["2026-09-09T15:54:10.257222+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.257239+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.257628+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.257686+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.257697+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.259199+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.259684+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.260462+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:54:10.260600+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.260633+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.260735+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.260836+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.260887+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.260921+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.261009+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.261194+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.261216+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.261249+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.261718+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.270697+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.745951+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.745961+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.746201+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.746659+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:10.747142+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:11.110860+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:11.111314+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:11.156089+00:00", "trade", 13.3539, 800.0]
["2026-09-09T15:54:11.156888+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:11.403661+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:11.403716+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:11.564139+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:11.564176+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:11.564664+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:11.932320+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:11.981412+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:54:11.981413+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.981416+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:54:11.981420+00:00", "trade", 13.36, 13.0]
["2026-09-09T15:54:11.981420+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.981446+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:54:11.981456+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.981486+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:11.981591+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:11.981616+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:11.981663+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:11.981670+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:11.981685+00:00", "trade", 13.36, 7.0]
["2026-09-09T15:54:11.981691+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:11.981698+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:11.981796+00:00", "trade", 13.36, 7.0]
["2026-09-09T15:54:11.981812+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:11.981858+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.981861+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:54:11.981861+00:00", "trade", 13.36, 140.0]
["2026-09-09T15:54:11.981861+00:00", "trade", 13.36, 272.0]
["2026-09-09T15:54:11.981861+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:11.981864+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:11.981869+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.981870+00:00", "trade", 13.36, 451.0]
["2026-09-09T15:54:11.981871+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:11.981918+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.981918+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.981932+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.981932+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.981944+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:11.981958+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.981959+00:00", "trade", 13.36, 300.0]
["2026-09-09T15:54:11.981966+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.981966+00:00", "trade", 13.36, 46.0]
["2026-09-09T15:54:11.982084+00:00", "trade", 13.36, 48.0]
["2026-09-09T15:54:11.982133+00:00", "trade", 13.36, 18.0]
["2026-09-09T15:54:11.982235+00:00", "trade", 13.36, 400.0]
["2026-09-09T15:54:11.982243+00:00", "trade", 13.36, 44.0]
["2026-09-09T15:54:11.982243+00:00", "trade", 13.36, 58.0]
["2026-09-09T15:54:11.982245+00:00", "trade", 13.36, 34.0]
["2026-09-09T15:54:11.982245+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.982247+00:00", "trade", 13.36, 66.0]
["2026-09-09T15:54:11.982248+00:00", "trade", 13.36, 70.0]
["2026-09-09T15:54:11.982253+00:00", "trade", 13.36, 3.0]
["2026-09-09T15:54:11.982255+00:00", "trade", 13.36, 85.0]
["2026-09-09T15:54:11.982282+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:11.982311+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:11.982340+00:00", "trade", 13.36, 3.0]
["2026-09-09T15:54:11.982340+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:11.982351+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.982383+00:00", "trade", 13.36, 97.0]
["2026-09-09T15:54:11.982386+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982388+00:00", "trade", 13.36, 3.0]
["2026-09-09T15:54:11.982388+00:00", "trade", 13.36, 97.0]
["2026-09-09T15:54:11.982388+00:00", "trade", 13.36, 39.0]
["2026-09-09T15:54:11.982395+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982414+00:00", "trade", 13.36, 300.0]
["2026-09-09T15:54:11.982415+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.982416+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:54:11.982417+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.982418+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.982421+00:00", "trade", 13.36, 44.0]
["2026-09-09T15:54:11.982421+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.982423+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.982425+00:00", "trade", 13.36, 178.0]
["2026-09-09T15:54:11.982431+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982438+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982456+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982471+00:00", "trade", 13.36, 44.0]
["2026-09-09T15:54:11.982471+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982484+00:00", "trade", 13.36, 50.0]
["2026-09-09T15:54:11.982485+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982487+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.982493+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982514+00:00", "trade", 13.36, 70.0]
["2026-09-09T15:54:11.982537+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982539+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982601+00:00", "trade", 13.36, 44.0]
["2026-09-09T15:54:11.982665+00:00", "trade", 13.36, 44.0]
["2026-09-09T15:54:11.982666+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982667+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.982674+00:00", "trade", 13.36, 56.0]
["2026-09-09T15:54:11.982684+00:00", "trade", 13.36, 44.0]
["2026-09-09T15:54:11.982696+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:54:11.982707+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982729+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.982729+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982745+00:00", "trade", 13.36, 95.0]
["2026-09-09T15:54:11.982761+00:00", "trade", 13.36, 37.0]
["2026-09-09T15:54:11.982785+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982794+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.982808+00:00", "trade", 13.36, 50.0]
["2026-09-09T15:54:11.982810+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.982810+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.982825+00:00", "trade", 13.36, 350.0]
["2026-09-09T15:54:11.982836+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982847+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982859+00:00", "trade", 13.36, 11.0]
["2026-09-09T15:54:11.982891+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:54:11.982892+00:00", "trade", 13.36, 34.0]
["2026-09-09T15:54:11.982893+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982894+00:00", "trade", 13.36, 81.0]
["2026-09-09T15:54:11.982898+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982907+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.982915+00:00", "trade", 13.36, 13.0]
["2026-09-09T15:54:11.982920+00:00", "trade", 13.36, 63.0]
["2026-09-09T15:54:11.982921+00:00", "trade", 13.36, 87.0]
["2026-09-09T15:54:11.982928+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982941+00:00", "trade", 13.36, 11.0]
["2026-09-09T15:54:11.982943+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982944+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:54:11.982950+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982951+00:00", "trade", 13.36, 87.0]
["2026-09-09T15:54:11.982965+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982979+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982981+00:00", "trade", 13.36, 96.0]
["2026-09-09T15:54:11.982985+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.982988+00:00", "trade", 13.36, 8.0]
["2026-09-09T15:54:11.983009+00:00", "trade", 13.36, 145.0]
["2026-09-09T15:54:11.983065+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.983103+00:00", "trade", 13.36, 116.0]
["2026-09-09T15:54:11.983262+00:00", "trade", 13.36, 69.0]
["2026-09-09T15:54:11.983270+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:11.983333+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.983488+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.984244+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.984474+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.984489+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.984501+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.984696+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.984986+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.985573+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.987033+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.987299+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.987851+00:00", "trade", 13.36, 43.0]
["2026-09-09T15:54:11.987855+00:00", "trade", 13.36, 550.0]
["2026-09-09T15:54:11.988493+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:11.988591+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:12.009145+00:00", "trade", 13.36, 7.0]
["2026-09-09T15:54:12.023767+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:12.100039+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:12.488212+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:12.488680+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:12.498909+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:12.515232+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:12.531371+00:00", "trade", 13.365, 600.0]
["2026-09-09T15:54:12.534803+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:54:12.538541+00:00", "trade", 13.365, 11.0]
["2026-09-09T15:54:12.540943+00:00", "trade", 13.365, 99.0]
["2026-09-09T15:54:12.557394+00:00", "trade", 13.365, 20.0]
["2026-09-09T15:54:12.595065+00:00", "trade", 13.365, 20.0]
["2026-09-09T15:54:12.832174+00:00", "trade", 13.37, 10.0]
["2026-09-09T15:54:12.994851+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:12.994884+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:12.994965+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:13.067386+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:13.079965+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:13.079989+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:13.080528+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:13.080625+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:13.081092+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:13.081532+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:13.245715+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:13.257979+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:13.755309+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:13.755762+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:14.018252+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:14.067419+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:14.067872+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:14.553303+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:14.630951+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:14.714370+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:14.725627+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:15.121231+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:15.121377+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:15.121404+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:15.121917+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:15.122325+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:15.122780+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:15.471408+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:16.213767+00:00", "trade", 13.3611, 1000.0]
["2026-09-09T15:54:16.256503+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:16.256699+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:16.257004+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:16.725846+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:16.726367+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:16.726778+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:16.726791+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:16.888820+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:17.447213+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:17.511805+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:17.511818+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:17.515297+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:17.547983+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:17.548056+00:00", "trade", 13.36, 61.0]
["2026-09-09T15:54:17.548056+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:17.548057+00:00", "trade", 13.36, 37.0]
["2026-09-09T15:54:17.548059+00:00", "trade", 13.36, 3.0]
["2026-09-09T15:54:17.548060+00:00", "trade", 13.36, 108.0]
["2026-09-09T15:54:17.548064+00:00", "trade", 13.36, 116.0]
["2026-09-09T15:54:17.548066+00:00", "trade", 13.36, 8.0]
["2026-09-09T15:54:17.548066+00:00", "trade", 13.36, 531.0]
["2026-09-09T15:54:17.548077+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:17.548082+00:00", "trade", 13.36, 269.0]
["2026-09-09T15:54:17.548082+00:00", "trade", 13.36, 7.0]
["2026-09-09T15:54:17.548085+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:17.548098+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:17.548214+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:17.548229+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:17.548235+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:17.548242+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:17.548248+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:17.548270+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:17.548356+00:00", "trade", 13.36, 79.0]
["2026-09-09T15:54:17.548370+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:54:17.548374+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:17.548460+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:17.548461+00:00", "trade", 13.36, 50.0]
["2026-09-09T15:54:17.548462+00:00", "trade", 13.36, 43.0]
["2026-09-09T15:54:17.548536+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:17.548537+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:17.548593+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:17.548821+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:17.548837+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:17.548845+00:00", "trade", 13.355, 10.0]
["2026-09-09T15:54:17.548845+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:17.548891+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:17.548906+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:17.548940+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:17.549017+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:17.549057+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:17.549067+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:17.549085+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:17.549092+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:17.549287+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:17.549318+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:17.549480+00:00", "trade", 13.355, 30.0]
["2026-09-09T15:54:17.584716+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:17.584723+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:17.622634+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:54:17.662554+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:18.178857+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:18.190858+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:18.191313+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:18.191322+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:18.778263+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:18.800073+00:00", "trade", 13.3493, 2.0]
["2026-09-09T15:54:18.869753+00:00", "trade", 13.355, 30.0]
["2026-09-09T15:54:18.941405+00:00", "trade", 13.355, 1.0]
["2026-09-09T15:54:19.193479+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:19.426393+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:19.732524+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:19.766837+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:19.890932+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:20.062781+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:20.067229+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:20.067690+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:20.202370+00:00", "trade", 13.3343, 100.0]
["2026-09-09T15:54:20.250400+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:20.250856+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:20.251318+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:20.259980+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:20.286596+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:20.286678+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:20.286699+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:20.286805+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:20.286819+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:20.287167+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:20.287174+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:20.287443+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:20.287570+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:20.597254+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:20.597280+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:20.597295+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:21.399377+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:21.399516+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:21.399842+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:21.399854+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:21.548475+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:21.548931+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:21.894607+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:22.214580+00:00", "trade", 13.35, 11.0]
["2026-09-09T15:54:22.347938+00:00", "trade", 13.355, 300.0]
["2026-09-09T15:54:22.379851+00:00", "trade", 13.355, 15.0]
["2026-09-09T15:54:22.711455+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:22.711915+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:22.996336+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:22.996869+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:23.083574+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:23.084028+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:23.084059+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:23.084493+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:23.244294+00:00", "trade", 13.3211, 100.0]
["2026-09-09T15:54:23.246841+00:00", "trade", 13.3211, 100.0]
["2026-09-09T15:54:23.247646+00:00", "trade", 13.3211, 100.0]
["2026-09-09T15:54:23.423324+00:00", "trade", 13.3311, 100.0]
["2026-09-09T15:54:23.730776+00:00", "trade", 13.355, 1000.0]
["2026-09-09T15:54:23.966041+00:00", "trade", 13.3346, 36.0]
["2026-09-09T15:54:24.753183+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:24.753191+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:24.753497+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:24.753932+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:24.753954+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:24.783211+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:24.783653+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:24.884541+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:24.888436+00:00", "trade", 13.355, 200.0]
["2026-09-09T15:54:24.896046+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:25.015958+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:25.137609+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:25.143067+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:25.143524+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:25.143531+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:25.143984+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:25.554187+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:25.554657+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:26.893020+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:26.893457+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:26.893476+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:27.466252+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:27.806385+00:00", "trade", 13.355, 10.0]
["2026-09-09T15:54:27.806753+00:00", "trade", 13.36, 12.0]
["2026-09-09T15:54:27.806930+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:27.806956+00:00", "trade", 13.355, 13.0]
["2026-09-09T15:54:27.806962+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:27.807074+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:27.807133+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:27.807149+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:27.807177+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:27.807422+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:27.808060+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:27.808510+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:27.808961+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:27.808983+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:27.809007+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:27.895567+00:00", "trade", 13.355, 400.0]
["2026-09-09T15:54:27.896401+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:28.046553+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:28.449507+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:28.450269+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:28.450842+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:28.452319+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:28.491165+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:28.491210+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:28.491217+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:28.491421+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:28.491626+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:28.491868+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:28.491880+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:28.491896+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:28.491904+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:28.492115+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:28.872455+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:28.876700+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:29.271474+00:00", "trade", 13.3509, 2.0]
["2026-09-09T15:54:29.567409+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:29.567933+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:29.568672+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:29.568690+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:29.579261+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:29.582527+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:29.681095+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:29.681550+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:29.682019+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:29.682482+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:29.795974+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:30.230941+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:30.231440+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:30.231676+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:30.231683+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:30.231696+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:30.231898+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:30.231930+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:30.232131+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:30.232170+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:30.232628+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:30.237224+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:30.662846+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:30.662856+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:30.663318+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:30.663387+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:30.663843+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:30.851941+00:00", "trade", 13.3509, 25.0]
["2026-09-09T15:54:30.852835+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:30.934133+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:30.934140+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:30.934628+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:31.099380+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:31.292929+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:31.307790+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:31.308252+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:31.308264+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:31.466023+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:31.508048+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:31.794228+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:31.794686+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:31.857029+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:31.857086+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:31.857487+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:31.879674+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:32.103501+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:32.103722+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:32.103961+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:32.104022+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:32.111777+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:32.350310+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:32.350669+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:32.366131+00:00", "trade", 13.3598, 69.0]
["2026-09-09T15:54:32.455527+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:32.456304+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:32.476230+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:32.782852+00:00", "trade", 13.36, 16.0]
["2026-09-09T15:54:32.782854+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:32.782856+00:00", "trade", 13.36, 14.0]
["2026-09-09T15:54:32.782920+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:32.782927+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:54:32.782928+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:54:32.782998+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.783006+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.783013+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.783019+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.783025+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.783033+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.783054+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.783061+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.783067+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.783081+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.783088+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.783280+00:00", "trade", 13.36, 8.0]
["2026-09-09T15:54:32.783283+00:00", "trade", 13.36, 3.0]
["2026-09-09T15:54:32.783283+00:00", "trade", 13.36, 50.0]
["2026-09-09T15:54:32.783283+00:00", "trade", 13.36, 25.0]
["2026-09-09T15:54:32.783378+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.783405+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.783427+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.783552+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.783600+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.783652+00:00", "trade", 13.365, 6.0]
["2026-09-09T15:54:32.783685+00:00", "trade", 13.36, 50.0]
["2026-09-09T15:54:32.783738+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.783751+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.783943+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.784050+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.784769+00:00", "trade", 13.36, 8.0]
["2026-09-09T15:54:32.785425+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.785439+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.791677+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.791724+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:32.983932+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:33.013848+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:33.139668+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:33.148331+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:33.148885+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:33.182873+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:33.348040+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:33.365601+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:33.539310+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:33.595229+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:33.786772+00:00", "trade", 13.36, 400.0]
["2026-09-09T15:54:33.786773+00:00", "trade", 13.36, 16.0]
["2026-09-09T15:54:33.786812+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:33.786870+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:33.787109+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:33.787172+00:00", "trade", 13.36, 4.0]
["2026-09-09T15:54:33.787190+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:33.787195+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:33.787203+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:33.787209+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:33.787210+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.787217+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.787224+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.787231+00:00", "trade", 13.36, 346.0]
["2026-09-09T15:54:33.787238+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.787251+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.787259+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.787267+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.787274+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.787282+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.787288+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.787291+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.787351+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.787396+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.787503+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.787672+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.787681+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.787750+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.787765+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.787781+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.787861+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.788129+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.788196+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.788239+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.789006+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.789838+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.791286+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.791744+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:33.796349+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:34.488214+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:34.518801+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:34.519252+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:34.545221+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:34.545582+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:34.546658+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:34.546690+00:00", "trade", 13.36, 14.0]
["2026-09-09T15:54:34.546692+00:00", "trade", 13.36, 182.0]
["2026-09-09T15:54:34.546697+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:34.546715+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:34.546763+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:34.546837+00:00", "trade", 13.36, 194.0]
["2026-09-09T15:54:34.546845+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:34.546925+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:34.546932+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:34.546938+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.546939+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.546948+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.546954+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.547167+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.547196+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.547292+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.547571+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.547651+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.549223+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.551044+00:00", "trade", 13.36, 114.0]
["2026-09-09T15:54:34.578773+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.789892+00:00", "trade", 13.36, 11.0]
["2026-09-09T15:54:34.789941+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.789955+00:00", "trade", 13.36, 124.0]
["2026-09-09T15:54:34.789975+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.790017+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:34.790224+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.790234+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.790643+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.790694+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.867355+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.867383+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.867524+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.867807+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.867975+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.868011+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:34.868254+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:35.559731+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:35.778550+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:35.778833+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:35.905832+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:35.905847+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:35.905863+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:35.905871+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:35.905877+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:35.906065+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:35.906180+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:54:35.906404+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:35.906419+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:35.906451+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:35.906469+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:35.906498+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:35.906504+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:35.906525+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:35.906532+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:35.906560+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:35.906831+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:35.906987+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:35.907026+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:35.907060+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:35.907348+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:35.907359+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:35.907367+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:35.907513+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:35.909048+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:35.909069+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:35.909524+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:35.917809+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:36.073142+00:00", "trade", 13.355, 75.0]
["2026-09-09T15:54:36.757474+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:36.758037+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:36.758482+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:36.959208+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:37.052756+00:00", "trade", 13.3347, 100.0]
["2026-09-09T15:54:37.358809+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:37.459944+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:37.476432+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:37.477469+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:37.989366+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:37.989809+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:38.110179+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:38.110643+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:38.439117+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:38.573095+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:38.739262+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:38.747784+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:38.851588+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:39.678283+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:41.477470+00:00", "trade", 13.3469, 300.0]
["2026-09-09T15:54:41.479025+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:41.479559+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:41.497291+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:42.046155+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:42.046788+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:42.047227+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:42.047247+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:42.047672+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:42.322982+00:00", "trade", 13.36, 59.0]
["2026-09-09T15:54:42.323531+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:42.324942+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:42.344883+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:42.345229+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:42.345348+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:42.420384+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:42.640635+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:42.789593+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:42.806544+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:43.261923+00:00", "trade", 13.355, 600.0]
["2026-09-09T15:54:43.262725+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:43.262733+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:43.263186+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:43.306044+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:43.306506+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:43.547381+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:43.547847+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:43.548678+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:43.635136+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:43.750902+00:00", "trade", 13.355, 200.0]
["2026-09-09T15:54:44.049017+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:44.094167+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:44.272119+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:44.272973+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:44.971850+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:44.974771+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:45.317440+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:45.331056+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:45.366260+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:45.391502+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:45.391988+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:45.638632+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:45.638713+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:45.639109+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:45.640354+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:45.641855+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:45.642334+00:00", "trade", 13.355, 400.0]
["2026-09-09T15:54:45.844744+00:00", "trade", 13.3353, 1.0]
["2026-09-09T15:54:45.904609+00:00", "trade", 13.355, 35.0]
["2026-09-09T15:54:46.036326+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:46.037110+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:46.069550+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:46.104994+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:46.589264+00:00", "trade", 13.3511, 2.0]
["2026-09-09T15:54:46.916588+00:00", "trade", 13.355, 30.0]
["2026-09-09T15:54:46.916633+00:00", "trade", 13.355, 10.0]
["2026-09-09T15:54:46.917143+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:46.917163+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:46.917336+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:46.931993+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:46.932012+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:46.944514+00:00", "trade", 13.355, 10.0]
["2026-09-09T15:54:46.945510+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:46.991194+00:00", "trade", 13.355, 20.0]
["2026-09-09T15:54:46.991962+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:47.245031+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:47.245375+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:47.302502+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:47.379499+00:00", "trade", 13.355, 17.0]
["2026-09-09T15:54:47.407671+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:47.567490+00:00", "trade", 13.355, 5000.0]
["2026-09-09T15:54:47.568572+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:47.696956+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:47.906928+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:48.009611+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:48.199042+00:00", "trade", 13.355, 198.0]
["2026-09-09T15:54:48.199108+00:00", "trade", 13.355, 262.0]
["2026-09-09T15:54:48.199794+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:48.200072+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:48.331006+00:00", "trade", 13.355, 1000.0]
["2026-09-09T15:54:48.729493+00:00", "trade", 13.355, 187.0]
["2026-09-09T15:54:48.731906+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:48.924906+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:48.930336+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:48.930838+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:49.381127+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:49.381638+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:49.381791+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:49.381799+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:49.405914+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:50.556775+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:50.560256+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:50.636795+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:50.637712+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:50.638702+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:50.638772+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:50.678216+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:50.678677+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:50.916888+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:51.021094+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:51.023565+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:51.234238+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:54:51.234745+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:51.311218+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:54:51.793752+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:52.533616+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:52.533975+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:52.534059+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:52.534113+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:52.534140+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:52.534267+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:52.534345+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:52.534393+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:54:52.534414+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:52.534933+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:52.583240+00:00", "trade", 13.36, 350.0]
["2026-09-09T15:54:52.595740+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:52.696984+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:53.311852+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:54:53.311938+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:54:53.312017+00:00", "trade", 13.36, 300.0]
["2026-09-09T15:54:53.508905+00:00", "trade", 13.355, 600.0]
["2026-09-09T15:54:54.094607+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:54:54.094691+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:54.094698+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:54:54.094869+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:54.094885+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:54.094899+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:54.094905+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:54:54.094906+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:54:54.094910+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.094912+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.094919+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.094925+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.094940+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.094948+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.094955+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.094963+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.094969+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.095024+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.095310+00:00", "trade", 13.36, 9.0]
["2026-09-09T15:54:54.095450+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.095493+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.095518+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.095549+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.095560+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.096819+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.122567+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:54:54.135548+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.333400+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.333456+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.333871+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.632772+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:54.671855+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:55.188044+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:55.188090+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:55.339186+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:55.745530+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:55.745566+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:55.746169+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:55.746211+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:55.748091+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:55.748174+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:55.801642+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:55.904675+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:56.122943+00:00", "trade", 13.365, 2.0]
["2026-09-09T15:54:56.343118+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:56.439163+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:56.439833+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:56.440035+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:56.440830+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:56.767080+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:56.946123+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:57.020840+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:57.136381+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:57.177550+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:57.178584+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:57.301310+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:57.399794+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:57.399838+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:57.437831+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:58.535608+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:54:58.629466+00:00", "trade", 13.3699, 300.0]
["2026-09-09T15:54:58.630430+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:58.631458+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:58.631486+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:58.631513+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:58.631544+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:58.631954+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:58.676061+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:59.319538+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:59.320034+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:59.320041+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:54:59.320572+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:00.367146+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:00.367781+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:00.725768+00:00", "trade", 13.365, 1500.0]
["2026-09-09T15:55:00.726725+00:00", "trade", 13.365, 2000.0]
["2026-09-09T15:55:00.823861+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:00.842453+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:00.842931+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:00.894702+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:00.898001+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:01.063389+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:01.063415+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:01.063940+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:01.650399+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:02.702478+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:02.702505+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:02.769660+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:02.772581+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:02.773035+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:02.773046+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:02.773076+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:02.773101+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:02.773112+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:02.773566+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:02.825864+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:02.825872+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:03.051497+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:03.243750+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:03.244116+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:03.244200+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:03.244626+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:03.307172+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:03.443763+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:03.444253+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:03.776424+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:03.929689+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:03.929745+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:04.010262+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:04.084475+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:04.084926+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:04.085893+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:04.210210+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:04.210669+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:04.616398+00:00", "trade", 13.3584, 15.0]
["2026-09-09T15:55:04.699778+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:55:05.839662+00:00", "trade", 13.37, 650.0]
["2026-09-09T15:55:05.840185+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:55:05.841411+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:05.941896+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:06.240025+00:00", "trade", 13.365, 187.0]
["2026-09-09T15:55:06.240391+00:00", "trade", 13.365, 1.0]
["2026-09-09T15:55:07.166803+00:00", "trade", 13.365, 44.0]
["2026-09-09T15:55:07.166862+00:00", "trade", 13.365, 12.0]
["2026-09-09T15:55:07.426203+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:07.426210+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:07.426269+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:07.426821+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:08.030763+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:08.311960+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:08.762124+00:00", "trade", 13.326, 100.0]
["2026-09-09T15:55:09.167673+00:00", "trade", 13.36, 13.0]
["2026-09-09T15:55:09.763812+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:09.764267+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:09.764283+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:09.772728+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:10.922013+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:55:11.793430+00:00", "trade", 13.3396, 12.0]
["2026-09-09T15:55:12.501275+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:12.501737+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:12.928136+00:00", "trade", 13.365, 1.0]
["2026-09-09T15:55:12.929017+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:12.929482+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:13.203841+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:13.207015+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:13.207471+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:13.363641+00:00", "trade", 13.365, 66.0]
["2026-09-09T15:55:13.363649+00:00", "trade", 13.365, 20.0]
["2026-09-09T15:55:13.363654+00:00", "trade", 13.365, 30.0]
["2026-09-09T15:55:13.363658+00:00", "trade", 13.365, 30.0]
["2026-09-09T15:55:13.363666+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:55:13.363674+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:55:13.375104+00:00", "trade", 13.365, 74.0]
["2026-09-09T15:55:13.962570+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:55:13.968916+00:00", "trade", 13.365, 60.0]
["2026-09-09T15:55:14.122954+00:00", "trade", 13.365, 1.0]
["2026-09-09T15:55:14.273179+00:00", "trade", 13.365, 1.0]
["2026-09-09T15:55:14.274887+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:15.671527+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.115363+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.158793+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.255678+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.255748+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.255776+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.324895+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.324948+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.353718+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.354831+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.355312+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.355328+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.355331+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.355341+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.355371+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.355839+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.471435+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.644238+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.646093+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.646147+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.647152+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.647429+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.647915+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.648184+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.648207+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.648237+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.648659+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.659158+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.659231+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.659635+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.659651+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.659697+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.660115+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.660171+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.660203+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.699226+00:00", "trade", 13.3398, 100.0]
["2026-09-09T15:55:18.717583+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.827165+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.846013+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.848030+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:18.898440+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:19.048342+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:19.141257+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:19.571307+00:00", "trade", 13.365, 30.0]
["2026-09-09T15:55:19.717639+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:19.718008+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:20.226977+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:20.231675+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:20.444595+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:20.856356+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:21.665483+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:22.737024+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:22.737089+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:22.737395+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:22.737501+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:22.741139+00:00", "trade", 13.365, 6.0]
["2026-09-09T15:55:22.741141+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:22.741217+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:22.741297+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:55:22.741298+00:00", "trade", 13.36, 82.0]
["2026-09-09T15:55:22.741382+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:22.741743+00:00", "trade", 13.365, 6.0]
["2026-09-09T15:55:22.741798+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:22.741821+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:22.742258+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:22.743679+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:55:22.743680+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:55:22.766108+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:55:22.831694+00:00", "trade", 13.365, 40.0]
["2026-09-09T15:55:22.832223+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:22.841874+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:22.841900+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:22.873528+00:00", "trade", 13.365, 9.0]
["2026-09-09T15:55:22.888397+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:22.889156+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:22.889843+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:22.890029+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:22.890295+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:22.930046+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:22.930780+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:23.176946+00:00", "trade", 13.365, 5.0]
["2026-09-09T15:55:23.372162+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:23.374964+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:23.890576+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:23.942160+00:00", "trade", 13.3601, 3500.0]
["2026-09-09T15:55:23.942865+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:24.178962+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:24.343123+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:24.398542+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:24.628600+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:25.078961+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:25.760684+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:26.079517+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:26.142800+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:26.276763+00:00", "trade", 13.365, 560.0]
["2026-09-09T15:55:26.544980+00:00", "trade", 13.3534, 6.0]
["2026-09-09T15:55:26.767637+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:26.771095+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:27.000939+00:00", "trade", 13.3409, 1.0]
["2026-09-09T15:55:27.503569+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:27.504037+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:28.102951+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:55:28.150137+00:00", "trade", 13.36, 300.0]
["2026-09-09T15:55:28.150138+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:55:28.150140+00:00", "trade", 13.36, 600.0]
["2026-09-09T15:55:28.150141+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:55:28.150143+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:28.150145+00:00", "trade", 13.36, 342.0]
["2026-09-09T15:55:28.150146+00:00", "trade", 13.36, 29.0]
["2026-09-09T15:55:28.150147+00:00", "trade", 13.36, 44.0]
["2026-09-09T15:55:28.150149+00:00", "trade", 13.36, 44.0]
["2026-09-09T15:55:28.150151+00:00", "trade", 13.36, 44.0]
["2026-09-09T15:55:28.150156+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:28.150163+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:28.150169+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:28.150170+00:00", "trade", 13.36, 150.0]
["2026-09-09T15:55:28.150229+00:00", "trade", 13.36, 130.0]
["2026-09-09T15:55:28.150230+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:55:28.150401+00:00", "trade", 13.36, 50.0]
["2026-09-09T15:55:28.150402+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:55:28.150402+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:55:28.150404+00:00", "trade", 13.36, 3.0]
["2026-09-09T15:55:28.150574+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:55:28.150583+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.150599+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.150613+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.150620+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.150627+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.150679+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.150688+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.150752+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.150800+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.150866+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.151086+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.151103+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.151124+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.151197+00:00", "trade", 13.36, 43.0]
["2026-09-09T15:55:28.151596+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.151812+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.152195+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.152293+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.154944+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.186823+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.187259+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.191241+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:55:28.287849+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.288335+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.288780+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.291421+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.402590+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.407746+00:00", "trade", 13.3416, 100.0]
["2026-09-09T15:55:28.419669+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:28.420112+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:29.689247+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:31.461503+00:00", "trade", 13.355, 50.0]
["2026-09-09T15:55:31.542445+00:00", "trade", 13.355, 22.0]
["2026-09-09T15:55:31.543245+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:31.543705+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:31.666219+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:31.666652+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:32.560100+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:32.891219+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:33.568142+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:33.568602+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:33.922084+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:33.922580+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:33.922682+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:33.923020+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:33.923123+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:35.152883+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:35.274882+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:35.275347+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:35.521966+00:00", "trade", 13.3276, 100.0]
["2026-09-09T15:55:36.456325+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:36.456897+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:36.457359+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:36.565217+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:36.565684+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:36.607681+00:00", "trade", 13.3416, 1.0]
["2026-09-09T15:55:36.625361+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:37.975109+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:38.028139+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:38.028589+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:38.175797+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:38.176259+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:39.534648+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:39.535114+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:39.535125+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:39.535158+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:41.039098+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:55:41.039976+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:41.040870+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:55:41.149717+00:00", "trade", 13.35, 12.0]
["2026-09-09T15:55:42.361034+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:42.361060+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:42.361545+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:42.362013+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:42.403192+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:42.415501+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:42.448186+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:55:42.571611+00:00", "trade", 13.355, 69.0]
["2026-09-09T15:55:43.204322+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:55:43.204615+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:43.204623+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:43.204680+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:43.204691+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:43.204704+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:43.205136+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:43.205597+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:43.397099+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:43.397174+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:43.397829+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:43.399346+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:43.519106+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:43.682582+00:00", "trade", 13.3596, 11.0]
["2026-09-09T15:55:43.953235+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:43.953426+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:43.953690+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:44.127292+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:44.128088+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:45.163304+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:45.163757+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:45.163764+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:45.237962+00:00", "trade", 13.3501, 250.0]
["2026-09-09T15:55:46.889679+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:47.702726+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:47.702756+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:47.703210+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:47.703232+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:47.703671+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:47.705773+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:47.706313+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:47.706324+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:47.713109+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:47.713572+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:47.727086+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:47.728537+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:47.729048+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:47.736045+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:49.452969+00:00", "trade", 13.35, 15.0]
["2026-09-09T15:55:49.453362+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:49.453412+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:49.453471+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:49.453479+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:49.453508+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:49.453810+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:49.453977+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:49.476546+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:49.476582+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:55:49.477011+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:49.477043+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:49.477111+00:00", "trade", 13.35, 10.0]
["2026-09-09T15:55:49.477167+00:00", "trade", 13.35, 64.0]
["2026-09-09T15:55:49.483422+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:49.493328+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:55:49.836155+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:49.836166+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:49.836249+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:49.836607+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:50.172284+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:50.173944+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:50.789143+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:52.104421+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:52.104899+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:52.104917+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:52.195685+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:52.330241+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:52.464571+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:52.853778+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:52.910359+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:52.915787+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:52.962711+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:53.045316+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:53.045485+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:54.077461+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:54.086920+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:54.308823+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:54.745873+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:54.932343+00:00", "trade", 13.3425, 100.0]
["2026-09-09T15:55:54.933171+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:55.789237+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:55.789249+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:55.853974+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:55.854434+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:55.854491+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:55.854507+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:55.931094+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:56.010837+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:56.117176+00:00", "trade", 13.355, 6.0]
["2026-09-09T15:55:56.118735+00:00", "trade", 13.355, 14.0]
["2026-09-09T15:55:56.143595+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:56.144088+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:56.149869+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:56.150323+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:56.150340+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:56.150796+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:56.283623+00:00", "trade", 13.3576, 3.0]
["2026-09-09T15:55:56.284400+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:56.284417+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:56.284872+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:56.285347+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:56.387381+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:56.569973+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:56.571558+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:56.844672+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:57.191291+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:55:57.191806+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:57.191814+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:57.192258+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:57.204267+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:57.205112+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:57.205570+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:57.963735+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:57.964194+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:58.241718+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:58.242191+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:58.243646+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:58.246012+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:58.246022+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:58.326985+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:58.327484+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:58.328008+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:58.715856+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:59.508963+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:59.877302+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:59.888496+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:59.888640+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:59.888966+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:59.890109+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:59.990515+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:59.999194+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:55:59.999767+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:00.016558+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:00.018144+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:00.163121+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:00.163243+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:00.163504+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:00.163512+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:00.163955+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:00.212651+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:00.213099+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:00.257888+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:00.360336+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:00.360795+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:00.403413+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:00.578746+00:00", "trade", 13.3595, 362.0]
["2026-09-09T15:56:00.579671+00:00", "trade", 13.35, 16.0]
["2026-09-09T15:56:00.593234+00:00", "trade", 13.3595, 638.0]
["2026-09-09T15:56:00.598216+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:00.598313+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:00.598554+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:00.599003+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:00.780664+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:00.780847+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:56:00.781040+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:00.882999+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:56:01.906497+00:00", "trade", 13.3585, 3.0]
["2026-09-09T15:56:01.906543+00:00", "trade", 13.3585, 3.0]
["2026-09-09T15:56:02.509609+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:02.509636+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:02.512074+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:02.512404+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:02.512426+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:02.512444+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:56:02.512451+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:02.512823+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:02.512858+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:02.512862+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:02.512876+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:02.512879+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:56:02.512881+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:56:02.512881+00:00", "trade", 13.36, 192.0]
["2026-09-09T15:56:02.512883+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:02.512902+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:02.512914+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:02.512919+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:02.512932+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:02.512942+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:02.513251+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:56:02.513278+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:02.513316+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:56:02.513318+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:56:02.513318+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:56:02.513318+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:02.513339+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:02.513345+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:56:02.513351+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:02.513359+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:02.513371+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:02.513393+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:02.513399+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:02.513461+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:02.513811+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:02.513815+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:56:02.513822+00:00", "trade", 13.36, 30.0]
["2026-09-09T15:56:02.513823+00:00", "trade", 13.36, 35.0]
["2026-09-09T15:56:02.513904+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:02.513926+00:00", "trade", 13.36, 500.0]
["2026-09-09T15:56:02.513949+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:02.514280+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:02.514288+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:02.514850+00:00", "trade", 13.36, 8.0]
["2026-09-09T15:56:02.514853+00:00", "trade", 13.36, 400.0]
["2026-09-09T15:56:02.514853+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:02.514859+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:02.514865+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.514887+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.514893+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.514900+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.514906+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.514913+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.514919+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.514946+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.514953+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.514960+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.514967+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.514981+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.515219+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.515659+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.515673+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.515745+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.515973+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.516635+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:56:02.522812+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:56:02.524917+00:00", "trade", 13.365, 12.0]
["2026-09-09T15:56:02.538587+00:00", "trade", 13.36, 11.0]
["2026-09-09T15:56:02.545299+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.613253+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.614094+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.614170+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.634456+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.670822+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.670844+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.670886+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.671621+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.681810+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.682084+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.682155+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.682265+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.911193+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.912544+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.915581+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.915973+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.937736+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:02.937805+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:03.205800+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:03.206820+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:03.225650+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:03.225694+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:03.225709+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:03.225971+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.071999+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.072009+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.072700+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.189200+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.221240+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.362656+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.362687+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.362870+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.363043+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.363306+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.460518+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.460579+00:00", "trade", 13.36, 50.0]
["2026-09-09T15:56:04.460580+00:00", "trade", 13.36, 50.0]
["2026-09-09T15:56:04.460580+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:04.460629+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:04.460651+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:04.460672+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:04.460679+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:04.460687+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:04.460690+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:04.460694+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:04.460696+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:04.460697+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:04.460739+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:04.460760+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:04.460762+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:04.460830+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:04.460847+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:04.460854+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:04.460856+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:04.460876+00:00", "trade", 13.36, 44.0]
["2026-09-09T15:56:04.461078+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:56:04.461165+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:04.461173+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:04.461180+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:04.461187+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:04.461215+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:04.461239+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:56:04.461279+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.461328+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.461343+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.461423+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.461441+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.461722+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.461727+00:00", "trade", 13.36, 23.0]
["2026-09-09T15:56:04.461729+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.461867+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.462176+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.463051+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.463710+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.463944+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.464836+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.481394+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.481416+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.481433+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.487069+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.487543+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.488406+00:00", "trade", 13.365, 500.0]
["2026-09-09T15:56:04.488436+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.488832+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.488854+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.488913+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.488919+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.642519+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:04.784054+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:05.261449+00:00", "trade", 13.365, 30.0]
["2026-09-09T15:56:05.288789+00:00", "trade", 13.365, 20.0]
["2026-09-09T15:56:05.501214+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:05.501411+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:05.501500+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:05.532201+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:05.532208+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:05.567238+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:05.568105+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:05.605764+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:05.606024+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:05.615780+00:00", "trade", 13.3294, 100.0]
["2026-09-09T15:56:06.070994+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:06.071087+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:06.071472+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:06.074237+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:06.078773+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:06.182623+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:06.183072+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:06.641740+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:06.641750+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:06.642148+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:06.642215+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:06.642565+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:06.743387+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:06.743821+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:06.969065+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:06.969367+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:06.969539+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:07.017252+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:07.309995+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:07.437707+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:07.520679+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:07.521525+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:07.637561+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:07.637735+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:07.751588+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:07.752059+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:07.752325+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:07.752982+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:07.766066+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:07.869299+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:07.972172+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:08.145039+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:08.266865+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:08.267315+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:08.267601+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:08.333979+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:08.372475+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:08.391746+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:08.412803+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:08.436641+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:08.436654+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:08.516891+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:08.517371+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:08.574680+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:08.895572+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:09.294269+00:00", "trade", 13.365, 16.0]
["2026-09-09T15:56:09.294817+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:09.294939+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:09.394336+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:09.429316+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:09.483028+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:09.483267+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:10.345271+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:56:10.345706+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:10.384564+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:10.466291+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:10.466502+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:10.466736+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:10.468198+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:10.553926+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:10.728250+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:10.830786+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:10.855847+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:10.958526+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:11.014310+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:11.029636+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:11.066227+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:11.066682+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:11.067485+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:11.069105+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:11.079786+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:11.109320+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:11.367434+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:11.367977+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:11.421119+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:11.713567+00:00", "trade", 13.3449, 4.0]
["2026-09-09T15:56:11.756728+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:11.756981+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:11.987850+00:00", "trade", 13.3595, 3.0]
["2026-09-09T15:56:11.987937+00:00", "trade", 13.3595, 3.0]
["2026-09-09T15:56:12.103837+00:00", "trade", 13.3601, 5000.0]
["2026-09-09T15:56:12.104581+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:12.205418+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:12.419150+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:12.456154+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:12.494741+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:12.495225+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:12.495240+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:12.495700+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:12.568917+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:12.568935+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:12.585696+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:12.982155+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:12.982251+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:12.982862+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:13.064797+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:13.098354+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:13.101465+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:13.101913+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:13.101925+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:13.102193+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:13.102655+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:13.108304+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:13.114151+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:13.124141+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:13.124700+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:13.135139+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:13.135150+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:13.135582+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:13.181031+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:13.204500+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:13.243503+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:13.325365+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:13.856918+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:13.998238+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:14.536602+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:14.570801+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:14.572790+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:14.790081+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:14.862909+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:14.895275+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:15.274240+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:15.334485+00:00", "trade", 13.365, 30.0]
["2026-09-09T15:56:15.334947+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:15.334986+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:15.334996+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:15.357258+00:00", "trade", 13.365, 20.0]
["2026-09-09T15:56:15.357800+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:15.397572+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:15.426773+00:00", "trade", 13.365, 30.0]
["2026-09-09T15:56:15.427285+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:15.427303+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:15.502287+00:00", "trade", 13.365, 75.0]
["2026-09-09T15:56:17.874782+00:00", "trade", 13.3458, 100.0]
["2026-09-09T15:56:18.294329+00:00", "trade", 13.365, 50.0]
["2026-09-09T15:56:18.306195+00:00", "trade", 13.365, 50.0]
["2026-09-09T15:56:18.307073+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:18.307515+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:18.444811+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:18.447091+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.043761+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.044223+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.044480+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.156346+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.165232+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.175133+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.251584+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.254250+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.255543+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.257372+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.259378+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.259720+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.260101+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.260113+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.260486+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.260647+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.269286+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.305649+00:00", "trade", 13.365, 400.0]
["2026-09-09T15:56:19.306181+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.336053+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:56:19.337147+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.337609+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.338074+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.759792+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.760253+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.760263+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.898317+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.898335+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.898790+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:19.914797+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.000175+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.300909+00:00", "trade", 13.365, 5.0]
["2026-09-09T15:56:20.303216+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.303700+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.306053+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.306060+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.309847+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.312999+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.313012+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.313460+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.313488+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.313565+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.313934+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.314394+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.314545+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.317060+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.333670+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.420854+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.428986+00:00", "trade", 13.365, 5.0]
["2026-09-09T15:56:20.553195+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.564527+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.655742+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.656202+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.656665+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:20.710503+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:21.271033+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:21.272836+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:21.718211+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:21.720799+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:22.241887+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:23.121864+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:23.283378+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:23.639394+00:00", "trade", 13.36, 99.0]
["2026-09-09T15:56:23.692583+00:00", "trade", 13.365, 99.0]
["2026-09-09T15:56:24.755717+00:00", "trade", 13.3597, 500.0]
["2026-09-09T15:56:24.875643+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:24.875783+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:24.876097+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:25.391685+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:25.399992+00:00", "trade", 13.365, 5.0]
["2026-09-09T15:56:25.400009+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:56:25.400014+00:00", "trade", 13.365, 30.0]
["2026-09-09T15:56:25.400023+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:56:25.401597+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:25.410213+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:25.532551+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:25.533134+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:25.533592+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:25.536370+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:25.536967+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:25.578539+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:25.580791+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:56:25.669959+00:00", "trade", 13.365, 600.0]
["2026-09-09T15:56:25.670018+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:25.670466+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:25.701854+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:25.844427+00:00", "trade", 13.365, 5.0]
["2026-09-09T15:56:25.844722+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:26.168017+00:00", "trade", 13.3603, 2.0]
["2026-09-09T15:56:26.216114+00:00", "trade", 13.347, 1.0]
["2026-09-09T15:56:26.285428+00:00", "trade", 13.3608, 11.0]
["2026-09-09T15:56:26.527099+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:26.533415+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:26.533764+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:26.533776+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:26.549115+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:26.630108+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:26.744381+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:26.903890+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:26.915667+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:56:26.916326+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:26.950133+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:26.984265+00:00", "trade", 13.365, 20.0]
["2026-09-09T15:56:27.777630+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:56:28.684352+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:28.684792+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:29.360563+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:29.444680+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:29.702597+00:00", "trade", 13.3471, 100.0]
["2026-09-09T15:56:30.833984+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:30.834454+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:31.244062+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:31.245314+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:31.567948+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:31.568394+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:31.571434+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:31.571870+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:31.705478+00:00", "trade", 13.365, 2.0]
["2026-09-09T15:56:31.706363+00:00", "trade", 13.36, 13.0]
["2026-09-09T15:56:31.707292+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:31.707752+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:31.856035+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:31.879914+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:31.920486+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:31.985231+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:32.761107+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:32.761116+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:32.761615+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:32.762056+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:32.762067+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:32.762508+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:32.763196+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:32.763236+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:32.763251+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:32.800922+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:32.815168+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:32.896743+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:32.896834+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:32.915089+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:32.915562+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:32.915874+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:33.070558+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:33.071260+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:33.118313+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:33.118768+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:33.232447+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:33.246058+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:33.500402+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:56:33.680421+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:56:33.680599+00:00", "trade", 13.37, 24.0]
["2026-09-09T15:56:33.681011+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:35.575566+00:00", "trade", 13.3599, 20.0]
["2026-09-09T15:56:35.577602+00:00", "trade", 13.3599, 9.0]
["2026-09-09T15:56:35.578425+00:00", "trade", 13.3599, 5.0]
["2026-09-09T15:56:35.580109+00:00", "trade", 13.3599, 4.0]
["2026-09-09T15:56:35.580556+00:00", "trade", 13.3599, 1.0]
["2026-09-09T15:56:36.539849+00:00", "trade", 13.37, 350.0]
["2026-09-09T15:56:36.540193+00:00", "trade", 13.37, 20.0]
["2026-09-09T15:56:36.540193+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:56:36.540194+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:56:36.540194+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:56:36.540200+00:00", "trade", 13.37, 10.0]
["2026-09-09T15:56:36.540286+00:00", "trade", 13.37, 1.0]
["2026-09-09T15:56:36.540288+00:00", "trade", 13.37, 99.0]
["2026-09-09T15:56:36.540326+00:00", "trade", 13.37, 76.0]
["2026-09-09T15:56:36.540329+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:36.540345+00:00", "trade", 13.37, 80.0]
["2026-09-09T15:56:36.540349+00:00", "trade", 13.37, 200.0]
["2026-09-09T15:56:36.540361+00:00", "trade", 13.37, 101.0]
["2026-09-09T15:56:36.540363+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:56:36.540369+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:56:36.540370+00:00", "trade", 13.37, 87.0]
["2026-09-09T15:56:36.540370+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:56:36.540397+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:56:36.540425+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:56:36.540515+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.540521+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.540536+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.540543+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.540553+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.540559+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.540566+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.540572+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.540579+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.540586+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.540594+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.540611+00:00", "trade", 13.375, 8.0]
["2026-09-09T15:56:36.540620+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.540642+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.540649+00:00", "trade", 13.375, 8.0]
["2026-09-09T15:56:36.540706+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.540916+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.540966+00:00", "trade", 13.375, 6.0]
["2026-09-09T15:56:36.541014+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.541035+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.541080+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.541262+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.541290+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.541361+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.542189+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.542402+00:00", "trade", 13.37, 6.0]
["2026-09-09T15:56:36.544294+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.545216+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.548375+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.548435+00:00", "trade", 13.37, 11.0]
["2026-09-09T15:56:36.574404+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.574419+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.574425+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.576544+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.576998+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.596119+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.596213+00:00", "trade", 13.37, 10.0]
["2026-09-09T15:56:36.671483+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.671509+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:36.672309+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:37.492349+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:37.492376+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:37.611544+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:38.152791+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:38.164266+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:38.164269+00:00", "trade", 13.375, 8.0]
["2026-09-09T15:56:38.604981+00:00", "trade", 13.3475, 23.0]
["2026-09-09T15:56:38.930108+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:38.930807+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:38.931237+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:38.931280+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:39.053647+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:39.132687+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:39.140953+00:00", "trade", 13.375, 8.0]
["2026-09-09T15:56:39.141157+00:00", "trade", 13.375, 8.0]
["2026-09-09T15:56:39.141264+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:39.141886+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:39.543219+00:00", "trade", 13.375, 10.0]
["2026-09-09T15:56:39.860166+00:00", "trade", 13.3475, 24.0]
["2026-09-09T15:56:39.861483+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:39.953138+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:39.953599+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:40.167379+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:40.528722+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:40.529091+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:40.529451+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:40.529597+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:40.530480+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:40.533619+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:40.534091+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:40.534440+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:40.536036+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:40.560377+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:40.560587+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:41.269251+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:41.269639+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:41.420249+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:41.420325+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:41.420784+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:41.880050+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:42.356045+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:42.356526+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:42.356536+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:42.356649+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:42.356664+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:42.356996+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:42.449108+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:43.351882+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:43.501455+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:43.879162+00:00", "trade", 13.3488, 1.0]
["2026-09-09T15:56:43.879930+00:00", "trade", 13.37, 3.0]
["2026-09-09T15:56:43.883184+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:43.883647+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:44.612518+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:44.612536+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:56:44.612545+00:00", "quote", 13.37, 13.38]
["2026-09-09T15:56:44.612550+00:00", "trade", 13.37, 50.0]
["2026-09-09T15:56:44.612550+00:00", "trade", 13.37, 60.0]
["2026-09-09T15:56:44.612593+00:00", "trade", 13.37, 100.0]
["2026-09-09T15:56:44.612732+00:00", "quote", 13.36, 13.38]
["2026-09-09T15:56:44.612737+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.612745+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.612752+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.612758+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.612771+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.612778+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.612912+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.612940+00:00", "trade", 13.37, 24.0]
["2026-09-09T15:56:44.612945+00:00", "trade", 13.37, 17.0]
["2026-09-09T15:56:44.612947+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.613087+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.613209+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.614420+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.616968+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.618995+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.690243+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.690399+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.691861+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.692247+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.692338+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.694372+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.694821+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.695267+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:44.841272+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.012181+00:00", "trade", 13.37, 75.0]
["2026-09-09T15:56:45.012183+00:00", "trade", 13.37, 25.0]
["2026-09-09T15:56:45.012213+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.012220+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.012915+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.012929+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.012946+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.012962+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.013126+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.013133+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.013355+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.013408+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.232204+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.232303+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.232362+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.292713+00:00", "trade", 13.37, 1000.0]
["2026-09-09T15:56:45.330807+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.707604+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.781406+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.782843+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.782902+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.813891+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.814062+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.894490+00:00", "trade", 13.37, 76.0]
["2026-09-09T15:56:45.895235+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:45.901556+00:00", "trade", 13.365, 12.0]
["2026-09-09T15:56:46.474106+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:46.536555+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:46.537035+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:46.702776+00:00", "trade", 13.3492, 200.0]
["2026-09-09T15:56:46.936126+00:00", "trade", 13.37, 655.0]
["2026-09-09T15:56:46.936896+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:46.937360+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:46.937858+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:46.944253+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:47.019586+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:47.020057+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:47.080029+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:47.154740+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:47.396716+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:47.407138+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:47.407665+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:47.805929+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:47.806225+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:47.806594+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:47.824128+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:47.903259+00:00", "trade", 13.365, 9.0]
["2026-09-09T15:56:47.904513+00:00", "trade", 13.365, 20.0]
["2026-09-09T15:56:47.981411+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:47.981876+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:48.220195+00:00", "trade", 13.365, 50.0]
["2026-09-09T15:56:48.257382+00:00", "trade", 13.365, 7.0]
["2026-09-09T15:56:48.265271+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:56:48.265312+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:56:48.389571+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:49.618610+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:49.816171+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:49.816664+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:49.956573+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:49.962089+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:50.013208+00:00", "trade", 13.365, 1.0]
["2026-09-09T15:56:50.091937+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:50.455948+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:50.457499+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:50.466772+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:50.801613+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:50.819131+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:51.139676+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:51.139861+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:52.459078+00:00", "trade", 13.365, 5.0]
["2026-09-09T15:56:53.834398+00:00", "trade", 13.37, 5.0]
["2026-09-09T15:56:53.835249+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:54.021099+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:54.981868+00:00", "trade", 13.365, 30.0]
["2026-09-09T15:56:55.040710+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.040711+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:56:55.041126+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.041151+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.041208+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.041246+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.041584+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.041679+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.046678+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.292131+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.480323+00:00", "trade", 13.365, 110.0]
["2026-09-09T15:56:55.481089+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.556807+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.557161+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.557169+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.557535+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.730243+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:56:55.730614+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:55.960090+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:56.094008+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:56.132094+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:56.287391+00:00", "trade", 13.3691, 5.0]
["2026-09-09T15:56:56.498804+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:56.743978+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:56.786688+00:00", "trade", 13.3496, 100.0]
["2026-09-09T15:56:56.798700+00:00", "trade", 13.365, 120.0]
["2026-09-09T15:56:56.799929+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:56.813966+00:00", "trade", 13.365, 30.0]
["2026-09-09T15:56:56.869069+00:00", "trade", 13.365, 20.0]
["2026-09-09T15:56:56.905170+00:00", "trade", 13.365, 30.0]
["2026-09-09T15:56:57.559066+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:57.885628+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:57.990680+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:59.817640+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:56:59.817960+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:00.167807+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:00.168071+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:00.168345+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:00.192048+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:00.193817+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:00.599453+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:00.619116+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:00.774332+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:00.808438+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:01.433214+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:02.139653+00:00", "trade", 13.3501, 1.0]
["2026-09-09T15:57:02.715659+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:02.715919+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:02.981206+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:57:02.981892+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:02.982183+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:03.054646+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:03.057591+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:03.152487+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:03.236519+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:03.532770+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:03.532787+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:03.574781+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:03.767366+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:05.263980+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:06.011505+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:57:06.011951+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:06.012005+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:06.012267+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:06.191489+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:06.193419+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:06.370970+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:06.439711+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:06.547464+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:06.802371+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:06.803114+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:06.987398+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:08.079735+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:08.079774+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:08.089118+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:08.164008+00:00", "trade", 13.3503, 100.0]
["2026-09-09T15:57:08.575873+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:08.576287+00:00", "trade", 13.36, 11.0]
["2026-09-09T15:57:08.576339+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:57:08.576423+00:00", "trade", 13.36, 333.0]
["2026-09-09T15:57:08.576642+00:00", "trade", 13.36, 12.0]
["2026-09-09T15:57:08.576719+00:00", "trade", 13.36, 132.0]
["2026-09-09T15:57:08.576983+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:08.578129+00:00", "trade", 13.36, 17.0]
["2026-09-09T15:57:08.579213+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:57:08.583259+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:08.583700+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:08.928057+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:09.170384+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:09.477941+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:09.929609+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:09.930056+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:09.931361+00:00", "trade", 13.37, 5600.0]
["2026-09-09T15:57:09.932044+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:09.932098+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:10.125668+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:10.475376+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:10.776913+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:10.777396+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:10.777410+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:10.777662+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:10.805711+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:10.805725+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:11.655956+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:11.656847+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:11.657118+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:11.712354+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:11.712443+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:11.833771+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:11.834464+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:11.834474+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:12.059701+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:12.059732+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:12.060179+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:12.619755+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:12.625919+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:12.674929+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:12.786632+00:00", "trade", 13.36, 16.0]
["2026-09-09T15:57:12.786635+00:00", "trade", 13.36, 95.0]
["2026-09-09T15:57:12.786635+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:57:12.786637+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:57:12.786639+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:57:12.786640+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:12.786643+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:57:12.786643+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:57:12.786644+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:57:12.786662+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:12.786943+00:00", "trade", 13.36, 50.0]
["2026-09-09T15:57:12.786962+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:57:12.786966+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:57:12.787189+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:12.787197+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:12.787204+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:12.787209+00:00", "trade", 13.36, 14.0]
["2026-09-09T15:57:12.787211+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:12.787218+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:12.787226+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:12.787233+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:12.787240+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:12.787255+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:12.787269+00:00", "trade", 13.36, 80.0]
["2026-09-09T15:57:12.787269+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:12.787273+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:57:12.787273+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:57:12.787273+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:57:12.787273+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:12.787276+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:57:12.787277+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:12.787347+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:12.787423+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:12.787434+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:12.787449+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:12.787472+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:12.787519+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:12.787565+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:12.787577+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:12.787584+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:12.787703+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:12.787726+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:12.787811+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:12.788174+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:13.529889+00:00", "trade", 13.3514, 100.0]
["2026-09-09T15:57:14.402525+00:00", "trade", 13.3549, 35.0]
["2026-09-09T15:57:15.520527+00:00", "trade", 13.3534, 1.0]
["2026-09-09T15:57:16.987284+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:17.223956+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:20.004816+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:21.321490+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:21.380580+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:57:21.381796+00:00", "trade", 13.355, 2.0]
["2026-09-09T15:57:21.416258+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:57:21.416342+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:21.416352+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:21.416391+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:21.416820+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:21.429788+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:21.430736+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:21.521987+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:21.606594+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:22.116968+00:00", "trade", 13.3348, 37.0]
["2026-09-09T15:57:22.233556+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:22.234019+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:22.807062+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:57:23.068181+00:00", "trade", 13.36, 350.0]
["2026-09-09T15:57:23.068611+00:00", "trade", 13.36, 180.0]
["2026-09-09T15:57:23.068612+00:00", "trade", 13.36, 3.0]
["2026-09-09T15:57:23.068613+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:57:23.068615+00:00", "trade", 13.36, 11.0]
["2026-09-09T15:57:23.068643+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:57:23.068815+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:23.068822+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:23.068844+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:23.068851+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:23.068858+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:23.068866+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:23.068872+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:23.068893+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:23.068906+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:23.068967+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:23.068997+00:00", "trade", 13.36, 140.0]
["2026-09-09T15:57:23.068998+00:00", "trade", 13.36, 80.0]
["2026-09-09T15:57:23.069033+00:00", "trade", 13.36, 20.0]
["2026-09-09T15:57:23.069035+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:23.069036+00:00", "trade", 13.36, 400.0]
["2026-09-09T15:57:23.069036+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:57:23.069036+00:00", "trade", 13.36, 214.0]
["2026-09-09T15:57:23.069081+00:00", "trade", 13.36, 58.0]
["2026-09-09T15:57:23.069090+00:00", "trade", 13.36, 128.0]
["2026-09-09T15:57:23.069113+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:23.069212+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:23.069219+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:23.069226+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:23.069233+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:23.069264+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:23.069270+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:23.069286+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:23.069604+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:23.069657+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:23.069757+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:23.070769+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:23.074705+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:23.074713+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:23.074961+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:23.075795+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:23.334050+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:24.238515+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:25.564670+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:25.564721+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:25.564729+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:25.564974+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:25.565201+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:25.565445+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:25.606087+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:25.830232+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:25.835759+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:25.932950+00:00", "trade", 13.354, 100.0]
["2026-09-09T15:57:26.289398+00:00", "trade", 13.3658, 10.0]
["2026-09-09T15:57:26.297877+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:26.306545+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:26.306577+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:26.306588+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:57:26.306760+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:57:26.306804+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:26.306814+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:26.306851+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:26.306882+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:26.306883+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:57:26.306885+00:00", "trade", 13.36, 200.0]
["2026-09-09T15:57:26.306889+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:26.306988+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:26.307002+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:26.307068+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:26.307103+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:26.307165+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:57:26.307188+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:26.307279+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:57:26.307445+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:26.307459+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:26.307467+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:26.307480+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:26.307540+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:26.307557+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:26.307627+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:26.308149+00:00", "trade", 13.35, 14.0]
["2026-09-09T15:57:26.311963+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:26.546174+00:00", "trade", 13.3634, 9.0]
["2026-09-09T15:57:26.742584+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:57:26.743037+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:26.743498+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:27.425329+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:27.425978+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:27.507598+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:27.508048+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:27.656404+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:27.720351+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:28.948473+00:00", "trade", 13.3559, 200.0]
["2026-09-09T15:57:29.036898+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:29.037495+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:29.409147+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:29.409182+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:29.634029+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:29.673665+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:30.871897+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:30.872363+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:31.455205+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:31.499826+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:31.534007+00:00", "trade", 13.3544, 100.0]
["2026-09-09T15:57:31.537227+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:32.589346+00:00", "trade", 13.355, 2.0]
["2026-09-09T15:57:33.246176+00:00", "trade", 13.355, 3461.0]
["2026-09-09T15:57:33.267781+00:00", "trade", 13.355, 139.0]
["2026-09-09T15:57:33.267841+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:57:33.267981+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:57:33.551716+00:00", "trade", 13.35, 2400.0]
["2026-09-09T15:57:34.646814+00:00", "trade", 13.35, 99.0]
["2026-09-09T15:57:34.651744+00:00", "trade", 13.355, 4.0]
["2026-09-09T15:57:34.691713+00:00", "trade", 13.3502, 99.0]
["2026-09-09T15:57:35.429469+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:35.430382+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:36.663219+00:00", "trade", 13.3559, 72.0]
["2026-09-09T15:57:37.373003+00:00", "trade", 13.351, 22.0]
["2026-09-09T15:57:38.432555+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:38.436494+00:00", "trade", 13.355, 16.0]
["2026-09-09T15:57:38.436505+00:00", "trade", 13.355, 20.0]
["2026-09-09T15:57:38.436510+00:00", "trade", 13.355, 6.0]
["2026-09-09T15:57:38.437814+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:38.438280+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:38.439336+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:38.439570+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:38.439931+00:00", "trade", 13.355, 40.0]
["2026-09-09T15:57:38.440471+00:00", "trade", 13.355, 6.0]
["2026-09-09T15:57:38.440739+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:38.441954+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:38.492245+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:38.694140+00:00", "trade", 13.355, 9.0]
["2026-09-09T15:57:38.706153+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:38.706610+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:39.115527+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:39.115985+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:39.134011+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:40.144867+00:00", "trade", 13.355, 50.0]
["2026-09-09T15:57:40.346013+00:00", "trade", 13.355, 10.0]
["2026-09-09T15:57:41.478241+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:41.478618+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:41.674370+00:00", "trade", 13.355, 2.0]
["2026-09-09T15:57:41.711133+00:00", "trade", 13.355, 2.0]
["2026-09-09T15:57:41.713576+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:57:41.801038+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:41.801498+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:41.874825+00:00", "trade", 13.3543, 100.0]
["2026-09-09T15:57:41.982300+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:42.140676+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:42.696197+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:42.937839+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:43.758696+00:00", "trade", 13.355, 10.0]
["2026-09-09T15:57:44.235139+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:44.271108+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:44.469578+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:44.521247+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:46.474132+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:46.475231+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:46.991330+00:00", "trade", 13.3549, 5.0]
["2026-09-09T15:57:47.005254+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:47.005714+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:47.283996+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:47.603143+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:47.604066+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:47.763044+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:47.815992+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:50.581196+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:51.585891+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:51.937624+00:00", "trade", 13.355, 23.0]
["2026-09-09T15:57:51.937671+00:00", "trade", 13.355, 10.0]
["2026-09-09T15:57:51.947076+00:00", "trade", 13.355, 70.0]
["2026-09-09T15:57:52.118100+00:00", "trade", 13.355, 20.0]
["2026-09-09T15:57:52.183162+00:00", "trade", 13.355, 1.0]
["2026-09-09T15:57:52.478796+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:52.478814+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:52.478840+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:52.479012+00:00", "trade", 13.35, 34.0]
["2026-09-09T15:57:52.479023+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:52.479314+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:52.480678+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:52.481210+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:52.484990+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:52.512984+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:52.726219+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:57:52.726988+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:52.743043+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:52.783604+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:52.939583+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:52.940034+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:52.942069+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:53.021587+00:00", "trade", 13.355, 5.0]
["2026-09-09T15:57:53.022248+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:53.022317+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:53.427534+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:53.904433+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:54.822377+00:00", "trade", 13.35, 66.0]
["2026-09-09T15:57:54.822727+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:54.953124+00:00", "trade", 13.35, 440.0]
["2026-09-09T15:57:55.008369+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:57:56.291400+00:00", "trade", 13.3534, 8.0]
["2026-09-09T15:57:56.796819+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:57.013644+00:00", "trade", 13.355, 20.0]
["2026-09-09T15:57:57.014412+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:57.022795+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:57.022804+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:57.044260+00:00", "trade", 13.355, 20.0]
["2026-09-09T15:57:57.108112+00:00", "trade", 13.355, 30.0]
["2026-09-09T15:57:57.109073+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:57.112107+00:00", "trade", 13.355, 20.0]
["2026-09-09T15:57:57.211003+00:00", "trade", 13.355, 10.0]
["2026-09-09T15:57:57.318685+00:00", "trade", 13.355, 40.0]
["2026-09-09T15:57:57.421102+00:00", "trade", 13.355, 10.0]
["2026-09-09T15:57:57.476162+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:57.513134+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:57:57.513135+00:00", "trade", 13.35, 800.0]
["2026-09-09T15:57:57.513138+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:57:57.513154+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:57.513157+00:00", "trade", 13.35, 500.0]
["2026-09-09T15:57:57.513161+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:57.513167+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:57.513180+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:57.513230+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:57:57.513231+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:57:57.513262+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:57:57.513265+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:57:57.513265+00:00", "trade", 13.35, 40.0]
["2026-09-09T15:57:57.513265+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:57:57.513268+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:57:57.513272+00:00", "trade", 13.35, 44.0]
["2026-09-09T15:57:57.513279+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:57.513300+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:57:57.513318+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:57:57.513348+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:57:57.513368+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:57.513375+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:57.513383+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:57.513390+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:57.513417+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:57.513449+00:00", "trade", 13.35, 153.0]
["2026-09-09T15:57:57.513454+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:57.513612+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:57.513621+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:57.513629+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:57.513638+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:57.513646+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:57.513653+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:57.513659+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:57.513666+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:57.513673+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:57.513680+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:57.513700+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:57.513709+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:57.513717+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.513741+00:00", "trade", 13.35, 6.0]
["2026-09-09T15:57:57.513799+00:00", "trade", 13.35, 184.0]
["2026-09-09T15:57:57.513801+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.513907+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.514136+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.514168+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.514199+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.514214+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.514269+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.514286+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.514356+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.514781+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.515104+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.515667+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.515977+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:57:57.516114+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.516357+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.516803+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.517256+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.517861+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.518098+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.531144+00:00", "trade", 13.35, 6.0]
["2026-09-09T15:57:57.906691+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:57:57.906984+00:00", "trade", 13.35, 25.0]
["2026-09-09T15:57:57.906989+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:57:57.907036+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:57:57.907046+00:00", "trade", 13.35, 600.0]
["2026-09-09T15:57:57.907050+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:57:57.907056+00:00", "trade", 13.35, 800.0]
["2026-09-09T15:57:57.907066+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:57:57.907094+00:00", "trade", 13.35, 75.0]
["2026-09-09T15:57:57.907097+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.907117+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.907154+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.907173+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.907175+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.907211+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.907228+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.907271+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.907371+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.907564+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.907565+00:00", "trade", 13.35, 350.0]
["2026-09-09T15:57:57.907573+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.907624+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.907632+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.907730+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.908035+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.908486+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.908938+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:57.997903+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:58.004781+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:58.231389+00:00", "trade", 13.35, 1000.0]
["2026-09-09T15:57:58.232254+00:00", "trade", 13.34, 8.0]
["2026-09-09T15:57:58.303566+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:58.303798+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:58.304968+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:58.305261+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:58.309588+00:00", "trade", 13.345, 600.0]
["2026-09-09T15:57:58.526503+00:00", "trade", 13.35, 12.0]
["2026-09-09T15:57:58.526504+00:00", "trade", 13.35, 600.0]
["2026-09-09T15:57:58.526506+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:57:58.526511+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:58.526523+00:00", "trade", 13.35, 500.0]
["2026-09-09T15:57:58.526524+00:00", "trade", 13.35, 600.0]
["2026-09-09T15:57:58.526600+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:58.526607+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:57:58.526614+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:58.526621+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:58.526627+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:58.526634+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:58.526640+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:58.526647+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:58.526660+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:58.526667+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:58.526687+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:58.526700+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:58.526783+00:00", "trade", 13.35, 20.0]
["2026-09-09T15:57:58.526787+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:57:58.526809+00:00", "trade", 13.35, 120.0]
["2026-09-09T15:57:58.526830+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:58.526838+00:00", "trade", 13.35, 80.0]
["2026-09-09T15:57:58.526852+00:00", "trade", 13.35, 200.0]
["2026-09-09T15:57:58.526976+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:57:58.527071+00:00", "trade", 13.35, 153.0]
["2026-09-09T15:57:58.527072+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:58.527188+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:58.527195+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:58.527220+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:58.527506+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:58.527525+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:58.527667+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:58.527685+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:58.528002+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:58.529098+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:58.532160+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:58.532608+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:57:58.583802+00:00", "trade", 13.3501, 4000.0]
["2026-09-09T15:58:00.315785+00:00", "trade", 13.355, 7.0]
["2026-09-09T15:58:01.243786+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:01.244235+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:01.908165+00:00", "trade", 13.3582, 6.0]
["2026-09-09T15:58:02.283561+00:00", "trade", 13.355, 76.0]
["2026-09-09T15:58:02.845797+00:00", "trade", 13.355, 2.0]
["2026-09-09T15:58:03.360074+00:00", "trade", 13.355, 3.0]
["2026-09-09T15:58:04.367051+00:00", "trade", 13.3551, 1.0]
["2026-09-09T15:58:04.626261+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:04.847924+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:06.042310+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:06.072884+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:06.152143+00:00", "trade", 13.3553, 100.0]
["2026-09-09T15:58:06.782617+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:06.782980+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:06.783173+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:06.783314+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:06.785883+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:06.914492+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:07.331329+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:07.331392+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:07.332950+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:07.334351+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:07.383160+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:07.383616+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:07.401557+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:58:07.557416+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:07.561131+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:07.561584+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:07.561593+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:07.577644+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:07.577733+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:07.578207+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:07.606860+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:07.669428+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:07.670209+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:07.670572+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:07.672985+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:07.785106+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:07.785575+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:08.211010+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:08.211077+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:08.211399+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:08.211858+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:08.212003+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:08.212068+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:08.212663+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:08.213587+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:08.244606+00:00", "trade", 13.3591, 1.0]
["2026-09-09T15:58:08.245320+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:08.315234+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:08.315697+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:08.342567+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:08.419323+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:08.419787+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:08.508928+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:08.860362+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:10.207349+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:10.309218+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:10.489645+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:11.109786+00:00", "trade", 13.36, 7.0]
["2026-09-09T15:58:11.110441+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:58:11.465844+00:00", "trade", 13.3523, 2.0]
["2026-09-09T15:58:11.955825+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:11.956287+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:11.956728+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:11.963384+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.088972+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.088980+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.089412+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.089436+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.089448+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.089455+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.089895+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.110999+00:00", "trade", 13.355, 48.0]
["2026-09-09T15:58:12.115342+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:58:12.115710+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.115721+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.186094+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.234757+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.234758+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:58:12.235241+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.235249+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.235301+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.235704+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.235712+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.247540+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.247569+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.247987+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.413542+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.414414+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.416479+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.416936+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.644130+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.644220+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.644659+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.644693+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.644782+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.644818+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.644854+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.644865+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.647148+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.674728+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.674737+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.674773+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.675228+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.785668+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.908230+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.908706+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:12.910814+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.134953+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.163008+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.163457+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.260291+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.260753+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.277015+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.277321+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.277365+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.277829+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.277843+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.277853+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.277898+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.277949+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.278016+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.279971+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.282304+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.292550+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.298151+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.298172+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.460316+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.460586+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.460688+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.461593+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.461983+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.462342+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.462351+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.485639+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.494381+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.604839+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.905629+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.963151+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.963535+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.963626+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:13.997399+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:14.077222+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:14.077734+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:14.077748+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:14.077761+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:14.078183+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:14.079782+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:14.097957+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:14.228322+00:00", "trade", 13.35, 1.0]
["2026-09-09T15:58:14.696596+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:14.875973+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:14.989445+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:14.989902+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:15.025590+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:15.030541+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:15.030973+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:15.031421+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:15.102342+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:15.102865+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:15.299020+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:15.299467+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:15.760441+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:15.761009+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:15.761176+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:15.764023+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:15.777688+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:15.778159+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:15.778616+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:15.834441+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:15.935678+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:15.948749+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:15.981562+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:16.049432+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:16.213966+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:16.265505+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:16.265957+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:16.293967+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:16.367774+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:16.368229+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:16.724535+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:17.093184+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:17.206244+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:17.543399+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:17.543750+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:17.543813+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:17.544207+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:17.546034+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:17.550791+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:17.679507+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:17.796474+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:58:17.796489+00:00", "trade", 13.36, 84.0]
["2026-09-09T15:58:17.796492+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:58:17.796858+00:00", "trade", 13.36, 12.0]
["2026-09-09T15:58:17.808660+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:58:17.808661+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:58:17.808664+00:00", "trade", 13.36, 46.0]
["2026-09-09T15:58:17.808665+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:58:17.808667+00:00", "trade", 13.36, 10.0]
["2026-09-09T15:58:17.808789+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:17.808803+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:17.808809+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:17.808816+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:17.808822+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:17.808836+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:17.808843+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:17.808850+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:17.808863+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:17.808877+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:17.808884+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:17.808891+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:17.808897+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:17.809224+00:00", "trade", 13.36, 300.0]
["2026-09-09T15:58:17.809225+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:17.809304+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:17.809344+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:17.809352+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:17.809358+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:17.809365+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:17.809372+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:17.809403+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:17.809417+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:17.809439+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:17.809470+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:17.809618+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:17.809652+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:17.809675+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:17.809685+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:17.809891+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:17.818050+00:00", "trade", 13.36, 7.0]
["2026-09-09T15:58:17.841721+00:00", "trade", 13.365, 15.0]
["2026-09-09T15:58:17.841730+00:00", "trade", 13.365, 17.0]
["2026-09-09T15:58:17.854027+00:00", "trade", 13.36, 2.0]
["2026-09-09T15:58:17.920113+00:00", "trade", 13.365, 50.0]
["2026-09-09T15:58:17.920123+00:00", "trade", 13.365, 40.0]
["2026-09-09T15:58:18.101087+00:00", "trade", 13.365, 1.0]
["2026-09-09T15:58:18.109744+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:18.195493+00:00", "trade", 13.365, 1.0]
["2026-09-09T15:58:18.202061+00:00", "trade", 13.365, 5.0]
["2026-09-09T15:58:19.205067+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:19.205992+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:19.206032+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:19.206481+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:21.656740+00:00", "trade", 13.365, 15.0]
["2026-09-09T15:58:21.657590+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:58:21.816204+00:00", "trade", 13.365, 10.0]
["2026-09-09T15:58:21.816730+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:21.841515+00:00", "trade", 13.365, 200.0]
["2026-09-09T15:58:21.842324+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:58:23.089175+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.615743+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.623003+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.623199+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.623217+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.623739+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.623884+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:23.623920+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.623988+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:23.624039+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:23.624170+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.624175+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.624185+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.624303+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:58:23.624322+00:00", "trade", 13.36, 5.0]
["2026-09-09T15:58:23.624344+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.624351+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.624493+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.624504+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.624531+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.624552+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.624567+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.624577+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.624641+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.624654+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.624669+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.624708+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:23.624710+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:23.624727+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:23.624734+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:23.624742+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:23.624749+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:23.624753+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:23.624756+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:23.624759+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:23.624767+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:23.624772+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:23.624813+00:00", "trade", 13.36, 100.0]
["2026-09-09T15:58:23.624815+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:58:23.624815+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:58:23.624816+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:23.624853+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:23.624904+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:23.624910+00:00", "trade", 13.36, 75.0]
["2026-09-09T15:58:23.624912+00:00", "trade", 13.36, 99.0]
["2026-09-09T15:58:23.624912+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:23.624943+00:00", "quote", 13.36, 13.36]
["2026-09-09T15:58:23.625013+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.625051+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.625253+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.625285+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.625297+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.625315+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.625432+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:23.729189+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:24.290288+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:24.290302+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:24.293916+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:24.293920+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:58:24.294261+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:24.294270+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:24.294361+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:24.294725+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:24.294791+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:24.294872+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:24.295255+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:24.295287+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:24.324240+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:24.396076+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:24.397427+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:24.923715+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:24.923725+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:24.923911+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:24.941358+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:24.971385+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:24.985225+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.030891+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.030898+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.031346+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.197257+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.293447+00:00", "trade", 13.3555, 100.0]
["2026-09-09T15:58:25.327452+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.327955+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.327965+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.368718+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.439866+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.440405+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.504058+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.504552+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.504561+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.542411+00:00", "trade", 13.365, 100.0]
["2026-09-09T15:58:25.878828+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.879385+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.879407+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.879428+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.879843+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.879885+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.903730+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.976223+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.976680+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.977129+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.978969+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.978980+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.979045+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:25.979209+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:26.020070+00:00", "trade", 13.3575, 300.0]
["2026-09-09T15:58:26.021862+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:26.293403+00:00", "trade", 13.3513, 15.0]
["2026-09-09T15:58:26.294256+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:26.313971+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:26.313994+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:26.314414+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:26.314431+00:00", "quote", 13.36, 13.37]
["2026-09-09T15:58:26.314520+00:00", "quote", 13.35, 13.37]
["2026-09-09T15:58:26.314555+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.314631+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.314950+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.314957+00:00", "trade", 13.36, 75.0]
["2026-09-09T15:58:26.314969+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315000+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315012+00:00", "trade", 13.36, 75.0]
["2026-09-09T15:58:26.315012+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315026+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315047+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315063+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315067+00:00", "trade", 13.36, 1.0]
["2026-09-09T15:58:26.315071+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315077+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315078+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315084+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315090+00:00", "trade", 13.36, 6.0]
["2026-09-09T15:58:26.315091+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315098+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315162+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315169+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315175+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315189+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315195+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315330+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315339+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315365+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315462+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315583+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.315783+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.316341+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.316701+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.319800+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.390338+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.390795+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.477348+00:00", "trade", 13.3521, 8.0]
["2026-09-09T15:58:26.479081+00:00", "trade", 13.3521, 7.0]
["2026-09-09T15:58:26.480753+00:00", "trade", 13.3521, 7.0]
["2026-09-09T15:58:26.481881+00:00", "trade", 13.3521, 3.0]
["2026-09-09T15:58:26.917353+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:26.917814+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:27.246443+00:00", "trade", 13.356, 1.0]
["2026-09-09T15:58:27.247466+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:27.247923+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:27.278959+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:27.626853+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:27.626867+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:27.627263+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:27.627341+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:27.659123+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:28.116385+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:28.116855+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:28.118532+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:28.254331+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:28.365546+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.075283+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.075298+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.075599+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.075608+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.075990+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.204424+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.205211+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.205670+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.205879+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.205914+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.377536+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.513291+00:00", "trade", 13.356, 100.0]
["2026-09-09T15:58:29.516598+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.552329+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.552345+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.552781+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.607358+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.607819+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.629531+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.630127+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.630580+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.720899+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.823513+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:29.833580+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.024101+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.024551+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.071671+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.072120+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.134458+00:00", "trade", 13.355, 90.0]
["2026-09-09T15:58:30.135195+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.135491+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.135652+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.150622+00:00", "trade", 13.355, 10.0]
["2026-09-09T15:58:30.150662+00:00", "trade", 13.355, 3.0]
["2026-09-09T15:58:30.201153+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.294402+00:00", "trade", 13.355, 10.0]
["2026-09-09T15:58:30.304552+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.353702+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.485794+00:00", "trade", 13.355, 90.0]
["2026-09-09T15:58:30.546986+00:00", "trade", 13.355, 10.0]
["2026-09-09T15:58:30.563718+00:00", "trade", 13.355, 3.0]
["2026-09-09T15:58:30.576138+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:58:30.576266+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:58:30.576291+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:58:30.576603+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.576627+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.576680+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.576773+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.576817+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.576905+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.576915+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.576922+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.577084+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.577395+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:30.577727+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:31.022569+00:00", "trade", 13.355, 3.0]
["2026-09-09T15:58:31.503917+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:31.538367+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:32.371252+00:00", "trade", 13.3533, 400.0]
["2026-09-09T15:58:33.675590+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:33.810928+00:00", "trade", 13.355, 70.0]
["2026-09-09T15:58:33.811332+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:34.787138+00:00", "trade", 13.356, 13.0]
["2026-09-09T15:58:35.512405+00:00", "trade", 13.3564, 100.0]
["2026-09-09T15:58:35.904506+00:00", "trade", 13.3565, 100.0]
["2026-09-09T15:58:36.277286+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:36.566190+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:37.187352+00:00", "trade", 13.3524, 100.0]
["2026-09-09T15:58:37.383807+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:37.509538+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:39.863160+00:00", "trade", 13.3566, 100.0]
["2026-09-09T15:58:39.864506+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:40.372708+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:40.940674+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:41.155444+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:41.155522+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:41.902817+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:41.904290+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:41.904721+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:41.904918+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:42.852259+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:43.772753+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:43.773867+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:44.415934+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:44.416491+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:44.529172+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:44.846941+00:00", "trade", 13.3571, 2.0]
["2026-09-09T15:58:44.847582+00:00", "trade", 13.36, 14.0]
["2026-09-09T15:58:44.847783+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:45.033097+00:00", "trade", 13.355, 401.0]
["2026-09-09T15:58:45.607849+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:45.608935+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:45.628223+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:58:45.628927+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:45.641048+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:45.641734+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:45.641763+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:45.676910+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:45.677346+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:45.741562+00:00", "trade", 13.355, 2.0]
["2026-09-09T15:58:45.770150+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:45.770165+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:45.770172+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:45.770186+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:45.770431+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:46.635248+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:46.635377+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:46.635708+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:46.635718+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:46.716317+00:00", "trade", 13.355, 1.0]
["2026-09-09T15:58:46.718038+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:46.882471+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:47.731881+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:58:47.731883+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:58:47.732377+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:47.732414+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:47.732444+00:00", "trade", 13.35, 9.0]
["2026-09-09T15:58:47.732723+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:47.920450+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:47.920943+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:48.022737+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:48.170178+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:48.170261+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:48.215267+00:00", "trade", 13.35, 10.0]
["2026-09-09T15:58:48.215270+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:48.215725+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:48.215759+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:48.270296+00:00", "trade", 13.355, 2.0]
["2026-09-09T15:58:48.730889+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:49.350808+00:00", "trade", 13.355, 5.0]
["2026-09-09T15:58:49.944647+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:49.944736+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:51.573516+00:00", "trade", 13.3571, 300.0]
["2026-09-09T15:58:51.733015+00:00", "trade", 13.3539, 23.0]
["2026-09-09T15:58:52.839846+00:00", "trade", 13.355, 1.0]
["2026-09-09T15:58:52.840148+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:52.840622+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:52.841237+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:52.841286+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:52.842941+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:52.843476+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:52.896319+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:53.338094+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:53.838471+00:00", "trade", 13.355, 100.0]
["2026-09-09T15:58:54.609381+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:55.329151+00:00", "trade", 13.3571, 1.0]
["2026-09-09T15:58:56.295399+00:00", "trade", 13.3549, 2.0]
["2026-09-09T15:58:56.299090+00:00", "trade", 13.35, 10.0]
["2026-09-09T15:58:56.299604+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:56.299622+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:56.300063+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:56.300407+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:57.117240+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:57.477928+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:57.626236+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:59.249866+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:59.296965+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:59.297508+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:59.330922+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:58:59.351881+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:00.772950+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:00.781466+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:00.781574+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:00.781954+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:00.782000+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:00.783382+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:00.786847+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:00.799745+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:00.802051+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:00.903318+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:01.757521+00:00", "trade", 13.3423, 200.0]
["2026-09-09T15:59:01.813528+00:00", "trade", 13.3599, 100.0]
["2026-09-09T15:59:01.814217+00:00", "trade", 13.36, 11.0]
["2026-09-09T15:59:01.824939+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:01.897232+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:01.910735+00:00", "trade", 13.3583, 6.0]
["2026-09-09T15:59:01.998703+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:02.099186+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:02.807237+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:03.069831+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:04.249328+00:00", "trade", 13.344, 100.0]
["2026-09-09T15:59:04.275397+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:04.540601+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:05.103835+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:05.105135+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:05.105247+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:05.105313+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:06.308158+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:06.348134+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:06.349914+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:06.353000+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:06.353457+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:06.353701+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:06.506263+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:06.914045+00:00", "trade", 13.3501, 654.0]
["2026-09-09T15:59:06.914826+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:07.018912+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:07.019382+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:07.033111+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:07.033353+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:07.033385+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:07.430059+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:07.464697+00:00", "trade", 13.3586, 24.0]
["2026-09-09T15:59:07.558275+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:07.837623+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:07.838271+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:07.838495+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:08.026763+00:00", "trade", 13.355, 12.0]
["2026-09-09T15:59:08.110707+00:00", "trade", 13.355, 1.0]
["2026-09-09T15:59:09.941358+00:00", "trade", 13.353, 4.0]
["2026-09-09T15:59:09.941403+00:00", "trade", 13.353, 4.0]
["2026-09-09T15:59:09.983819+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:09.983841+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:09.983858+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:09.983864+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:09.984075+00:00", "trade", 13.35, 15.0]
["2026-09-09T15:59:09.984138+00:00", "trade", 13.35, 6.0]
["2026-09-09T15:59:09.984199+00:00", "trade", 13.35, 329.0]
["2026-09-09T15:59:09.984330+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:09.984348+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:09.984694+00:00", "trade", 13.35, 129.0]
["2026-09-09T15:59:09.984767+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:09.984777+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:09.984825+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:10.005527+00:00", "trade", 13.35, 99.0]
["2026-09-09T15:59:10.256971+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:10.342047+00:00", "trade", 13.3502, 99.0]
["2026-09-09T15:59:10.350600+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:10.474723+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:10.485755+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:10.586411+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:10.711096+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:10.834282+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:10.835886+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:10.836219+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:10.836680+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:11.011627+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:11.052527+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:11.404360+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:11.405109+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:11.405570+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:11.418650+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:11.614874+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:11.614893+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:11.615392+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:11.615829+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:12.005662+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:12.027285+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:12.027552+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:12.027871+00:00", "trade", 13.3585, 2.0]
["2026-09-09T15:59:12.199777+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:12.200981+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:12.231875+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:12.231915+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:12.232366+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:12.337272+00:00", "trade", 13.3585, 100.0]
["2026-09-09T15:59:12.367947+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:12.368016+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:12.368479+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:12.622154+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:13.274821+00:00", "trade", 13.35, 8.0]
["2026-09-09T15:59:13.274826+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:13.275312+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:13.275335+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:13.317987+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:13.541273+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:13.541736+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:13.551990+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:13.620440+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:13.621368+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:13.894180+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:14.379675+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:15.655914+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:15.814857+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:16.118130+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:16.121323+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:16.121584+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:16.122521+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:16.122934+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:16.122971+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:16.123328+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:16.134033+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:16.293861+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:16.358203+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:16.636164+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:16.677558+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:16.732167+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:16.732290+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:16.732479+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:16.732709+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:16.732773+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:16.732970+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:16.733181+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:18.335369+00:00", "trade", 13.355, 35.0]
["2026-09-09T15:59:18.336154+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:18.338572+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:18.555914+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:19.289091+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:19.289589+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:19.289654+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:19.290078+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:19.301481+00:00", "trade", 13.35, 81.0]
["2026-09-09T15:59:19.301482+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:19.301973+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:19.301981+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:19.301997+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:19.302013+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:20.374071+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:20.383006+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:20.679472+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:20.716718+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:20.716787+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:20.717187+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:20.717270+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:20.717501+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:20.717674+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:20.717893+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:20.719922+00:00", "trade", 13.35, 7.0]
["2026-09-09T15:59:20.737977+00:00", "trade", 13.35, 4.0]
["2026-09-09T15:59:20.737980+00:00", "trade", 13.35, 56.0]
["2026-09-09T15:59:20.737983+00:00", "trade", 13.35, 5.0]
["2026-09-09T15:59:20.737983+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:59:20.737985+00:00", "trade", 13.35, 2.0]
["2026-09-09T15:59:20.737999+00:00", "quote", 13.35, 13.36]
["2026-09-09T15:59:20.738048+00:00", "trade", 13.35, 60.0]
["2026-09-09T15:59:20.738056+00:00", "trade", 13.35, 60.0]
["2026-09-09T15:59:20.738106+00:00", "trade", 13.35, 60.0]
["2026-09-09T15:59:20.738125+00:00", "trade", 13.35, 33.0]
["2026-09-09T15:59:20.738163+00:00", "trade", 13.35, 40.0]
["2026-09-09T15:59:20.738209+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:59:20.738220+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:59:20.738234+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:59:20.738240+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:59:20.738247+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:59:20.738255+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:59:20.738262+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:59:20.738276+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:59:20.738283+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:59:20.738289+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:59:20.738302+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:59:20.738309+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:59:20.738339+00:00", "trade", 13.35, 33.0]
["2026-09-09T15:59:20.738345+00:00", "trade", 13.35, 50.0]
["2026-09-09T15:59:20.738346+00:00", "trade", 13.35, 67.0]
["2026-09-09T15:59:20.738371+00:00", "trade", 13.35, 10.0]
["2026-09-09T15:59:20.738373+00:00", "quote", 13.35, 13.35]
["2026-09-09T15:59:20.738374+00:00", "trade", 13.35, 100.0]
["2026-09-09T15:59:20.738374+00:00", "trade", 13.35, 75.0]
["2026-09-09T15:59:20.738374+00:00", "trade", 13.35, 25.0]
["2026-09-09T15:59:20.738396+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:20.738585+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:20.738638+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:20.738688+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:59:20.738751+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:20.738778+00:00", "trade", 13.35, 15.0]
["2026-09-09T15:59:20.738905+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:20.738944+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:20.739079+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:20.739603+00:00", "trade", 13.345, 9.0]
["2026-09-09T15:59:20.740026+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:20.740757+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:20.741707+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:20.748537+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:20.751856+00:00", "trade", 13.35, 6.0]
["2026-09-09T15:59:20.756715+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:20.771272+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:20.771963+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:20.773806+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:59:20.774930+00:00", "trade", 13.345, 600.0]
["2026-09-09T15:59:20.775313+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:20.853002+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:20.853029+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:21.059670+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:21.742977+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:21.753498+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:21.873780+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:21.974444+00:00", "trade", 13.3482, 12.0]
["2026-09-09T15:59:21.975262+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:21.995008+00:00", "trade", 13.3477, 12.0]
["2026-09-09T15:59:22.033925+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:22.034896+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:22.138993+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:22.460477+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:22.460930+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:22.460979+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:22.461210+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:22.461379+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:22.636539+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:22.636565+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:22.636863+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:22.637288+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:22.641795+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:22.854124+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:22.878492+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:22.889142+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:22.921651+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:22.921661+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:23.050319+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:23.062939+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:23.366252+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:23.366793+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.165213+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.167750+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.171674+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.172224+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.203210+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.203694+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.204224+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.204235+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.204730+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.259814+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.259914+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.260433+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.306909+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.307396+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.307438+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.307450+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.307859+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.307884+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.531131+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.746352+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.746375+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.865222+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:24.865663+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:25.029139+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:25.029677+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:25.239184+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:25.239637+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:25.397497+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:25.397513+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:25.423273+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:25.423458+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:25.423577+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:25.423743+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:25.423899+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:25.424107+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:25.757789+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:26.297422+00:00", "trade", 13.3493, 3.0]
["2026-09-09T15:59:26.341064+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:26.341527+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:26.417788+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:59:27.590846+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:28.763795+00:00", "trade", 13.3582, 100.0]
["2026-09-09T15:59:29.324356+00:00", "trade", 13.345, 71.0]
["2026-09-09T15:59:29.324368+00:00", "trade", 13.34, 71.0]
["2026-09-09T15:59:29.325542+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:29.328510+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:29.941446+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:29.942453+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:29.942927+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:30.129961+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:30.130615+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:30.136778+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:30.211047+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:30.211085+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:30.256928+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:30.257387+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:30.435222+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:30.923738+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:31.154392+00:00", "trade", 13.345, 11.0]
["2026-09-09T15:59:31.154508+00:00", "trade", 13.345, 1.0]
["2026-09-09T15:59:31.304043+00:00", "trade", 13.3581, 100.0]
["2026-09-09T15:59:31.626609+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:31.626621+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:31.626700+00:00", "trade", 13.345, 24.0]
["2026-09-09T15:59:31.626772+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:31.627259+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:31.627723+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:31.731448+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:31.953603+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:32.959789+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:32.959952+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:32.960317+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:32.960329+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:32.977895+00:00", "trade", 13.345, 1.0]
["2026-09-09T15:59:33.051265+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:33.081785+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:59:33.081848+00:00", "trade", 13.345, 75.0]
["2026-09-09T15:59:33.082513+00:00", "trade", 13.345, 100.0]
["2026-09-09T15:59:33.082790+00:00", "trade", 13.345, 25.0]
["2026-09-09T15:59:33.612422+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:33.612885+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:33.630993+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:33.652914+00:00", "trade", 13.345, 4.0]
["2026-09-09T15:59:33.653891+00:00", "trade", 13.345, 2.0]
["2026-09-09T15:59:33.654493+00:00", "trade", 13.345, 72.0]
["2026-09-09T15:59:33.728693+00:00", "trade", 13.35, 11.0]
["2026-09-09T15:59:33.728908+00:00", "trade", 13.345, 9.0]
["2026-09-09T15:59:33.729449+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:33.729920+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:33.864873+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:34.363865+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:36.443978+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:36.444448+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:36.459435+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:36.991054+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:36.991521+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:36.991800+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:37.403222+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:37.403683+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:37.428396+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:37.428691+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:37.574205+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:37.574528+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:37.577023+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:37.904056+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:38.116542+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:39.156442+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:39.156899+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:39.257662+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:39.257934+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:39.262064+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:39.263547+00:00", "trade", 13.34, 100.0]
["2026-09-09T15:59:39.263816+00:00", "trade", 13.34, 96.0]
["2026-09-09T15:59:39.263854+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:39.263904+00:00", "trade", 13.34, 4.0]
["2026-09-09T15:59:39.264019+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:39.264117+00:00", "trade", 13.34, 99.0]
["2026-09-09T15:59:39.264190+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:59:39.264420+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:39.264568+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:39.264681+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:39.264851+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:39.265243+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:39.267174+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:39.267220+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:39.267221+00:00", "trade", 13.34, 106.0]
["2026-09-09T15:59:39.267571+00:00", "trade", 13.34, 123.0]
["2026-09-09T15:59:39.267572+00:00", "trade", 13.34, 30.0]
["2026-09-09T15:59:39.267574+00:00", "trade", 13.34, 800.0]
["2026-09-09T15:59:39.267583+00:00", "trade", 13.34, 16.0]
["2026-09-09T15:59:39.267595+00:00", "trade", 13.34, 200.0]
["2026-09-09T15:59:39.267595+00:00", "quote", 13.34, 13.35]
["2026-09-09T15:59:39.267610+00:00", "quote", 13.33, 13.35]
["2026-09-09T15:59:39.267685+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.267693+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.267700+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.267709+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.267716+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.267723+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.267729+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.267736+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.267743+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.267749+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.267756+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.267762+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.267769+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.267777+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.267835+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.267844+00:00", "trade", 13.34, 6.0]
["2026-09-09T15:59:39.268024+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.268049+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.268092+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.268272+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.268280+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.268329+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.268343+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.268441+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.268766+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.268852+00:00", "trade", 13.335, 198.0]
["2026-09-09T15:59:39.268869+00:00", "trade", 13.335, 198.0]
["2026-09-09T15:59:39.270638+00:00", "trade", 13.335, 199.0]
["2026-09-09T15:59:39.271962+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.271967+00:00", "trade", 13.34, 5.0]
["2026-09-09T15:59:39.271986+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.273839+00:00", "trade", 13.335, 100.0]
["2026-09-09T15:59:39.277782+00:00", "trade", 13.34, 1.0]
["2026-09-09T15:59:39.278214+00:00", "trade", 13.33, 6.0]
["2026-09-09T15:59:39.278493+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.278500+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.284280+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.284915+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.285027+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.285354+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.285386+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.285685+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.287442+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.292400+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.292423+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.357049+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.357076+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.357087+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.357512+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.359430+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.359660+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.359883+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:39.361333+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:59:39.361337+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:59:39.361337+00:00", "trade", 13.33, 34.0]
["2026-09-09T15:59:39.361377+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:59:39.361409+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361417+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361423+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361430+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361437+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361443+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361450+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361457+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361464+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361471+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361484+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361492+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361499+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361590+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361605+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361612+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361615+00:00", "trade", 13.33, 6.0]
["2026-09-09T15:59:39.361619+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361627+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361634+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361701+00:00", "trade", 13.33, 8.0]
["2026-09-09T15:59:39.361753+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361817+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:59:39.361896+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.361979+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.362011+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.362113+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.362144+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.362170+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.362199+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.362462+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.362577+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.365193+00:00", "trade", 13.325, 198.0]
["2026-09-09T15:59:39.365194+00:00", "trade", 13.325, 198.0]
["2026-09-09T15:59:39.365255+00:00", "trade", 13.325, 198.0]
["2026-09-09T15:59:39.365270+00:00", "trade", 13.325, 198.0]
["2026-09-09T15:59:39.369108+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.369128+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.383598+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.393704+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.394182+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.415279+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.662614+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.786250+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.861813+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.861839+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:39.873510+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:59:40.158257+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:40.637195+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:40.637861+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:40.638298+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:40.639857+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:41.031538+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:41.159455+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:41.300639+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:41.606060+00:00", "trade", 13.3299, 200.0]
["2026-09-09T15:59:41.617377+00:00", "trade", 13.3462, 100.0]
["2026-09-09T15:59:43.149282+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.149742+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.149884+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.149997+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.150015+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.150246+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.150393+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.150409+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.150437+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.150455+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.150579+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:59:43.150678+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.150708+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:59:43.150800+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:59:43.150839+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.150848+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:59:43.150906+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.150952+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.150959+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.150973+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:59:43.151175+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.151196+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.151435+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.151557+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.151641+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.151655+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:59:43.151657+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:59:43.152027+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.152076+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.155512+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.155963+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.156425+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.156872+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.169847+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:59:43.191866+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.210130+00:00", "trade", 13.315, 1.0]
["2026-09-09T15:59:43.210196+00:00", "trade", 13.315, 199.0]
["2026-09-09T15:59:43.210923+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.261036+00:00", "trade", 13.315, 2.0]
["2026-09-09T15:59:43.261090+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.270665+00:00", "trade", 13.315, 198.0]
["2026-09-09T15:59:43.271252+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:59:43.271637+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:59:43.271678+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.271710+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.278148+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:59:43.456561+00:00", "trade", 13.315, 100.0]
["2026-09-09T15:59:43.459979+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.460065+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.460073+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.460540+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.494396+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.494435+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.494593+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.494670+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.495086+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.495139+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.495519+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.498240+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.511989+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.527079+00:00", "trade", 13.32, 101.0]
["2026-09-09T15:59:43.527080+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:59:43.527346+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.527376+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:59:43.527379+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:59:43.527390+00:00", "trade", 13.32, 200.0]
["2026-09-09T15:59:43.527448+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.527552+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.527591+00:00", "trade", 13.32, 92.0]
["2026-09-09T15:59:43.527620+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.527627+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.527634+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.527656+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.527678+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:59:43.527678+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:59:43.527680+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:59:43.527680+00:00", "trade", 13.32, 75.0]
["2026-09-09T15:59:43.527681+00:00", "trade", 13.32, 180.0]
["2026-09-09T15:59:43.527681+00:00", "trade", 13.32, 160.0]
["2026-09-09T15:59:43.527683+00:00", "trade", 13.32, 20.0]
["2026-09-09T15:59:43.527685+00:00", "trade", 13.32, 240.0]
["2026-09-09T15:59:43.527688+00:00", "trade", 13.32, 47.0]
["2026-09-09T15:59:43.527721+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.527728+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.527735+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.527741+00:00", "trade", 13.32, 13.0]
["2026-09-09T15:59:43.527756+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.527772+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.527774+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:59:43.527781+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.527788+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.527795+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.527795+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.527802+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.527816+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:59:43.527816+00:00", "quote", 13.31, 13.32]
["2026-09-09T15:59:43.527826+00:00", "trade", 13.32, 75.0]
["2026-09-09T15:59:43.527830+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:59:43.527835+00:00", "trade", 13.32, 100.0]
["2026-09-09T15:59:43.527844+00:00", "trade", 13.32, 2.0]
["2026-09-09T15:59:43.527875+00:00", "quote", 13.32, 13.32]
["2026-09-09T15:59:43.527882+00:00", "trade", 13.32, 1.0]
["2026-09-09T15:59:43.527885+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.527890+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.527897+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.527904+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.527911+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.527917+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.527924+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.527932+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.527946+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.527953+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.527960+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.527975+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.528073+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.528098+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.528211+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.528358+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.528420+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.528459+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.528470+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.528481+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.528852+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.528988+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.529006+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.529446+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.529457+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.529713+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.551857+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.576536+00:00", "trade", 13.325, 54.0]
["2026-09-09T15:59:43.576582+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:59:43.576585+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:59:43.588876+00:00", "trade", 13.3561, 40.0]
["2026-09-09T15:59:43.828730+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:43.829189+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:44.075943+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:44.076403+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:44.111150+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:44.190160+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:44.190778+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:44.190881+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:44.190905+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:44.192950+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:44.193426+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:44.207442+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:44.207923+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:44.227221+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:44.227620+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:44.246090+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:44.246107+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:44.246603+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:44.246703+00:00", "trade", 13.33, 86.0]
["2026-09-09T15:59:44.246719+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:59:44.246760+00:00", "quote", 13.33, 13.33]
["2026-09-09T15:59:44.246780+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.246798+00:00", "trade", 13.33, 14.0]
["2026-09-09T15:59:44.246824+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.246831+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.246843+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.246851+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.246856+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.247061+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.247106+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.247134+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.247187+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.247200+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.247224+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.247256+00:00", "trade", 13.33, 5.0]
["2026-09-09T15:59:44.247588+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.247592+00:00", "trade", 13.33, 1.0]
["2026-09-09T15:59:44.247602+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.247667+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.248097+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.248111+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.248123+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.249369+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.262246+00:00", "trade", 13.33, 10.0]
["2026-09-09T15:59:44.262278+00:00", "trade", 13.33, 10.0]
["2026-09-09T15:59:44.279158+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.279223+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.279729+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.279827+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.280458+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.282235+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.284801+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.476762+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:44.816105+00:00", "trade", 13.335, 10.0]
["2026-09-09T15:59:44.821091+00:00", "trade", 13.335, 7.0]
["2026-09-09T15:59:44.847773+00:00", "trade", 13.335, 2.0]
["2026-09-09T15:59:44.867530+00:00", "trade", 13.335, 30.0]
["2026-09-09T15:59:45.786043+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:45.786143+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:45.786284+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:45.786504+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:45.786585+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:45.786626+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:45.787080+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:45.787568+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:45.796932+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:45.807984+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:45.877521+00:00", "trade", 13.3554, 1.0]
["2026-09-09T15:59:46.115668+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:46.116124+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:46.116174+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:46.116643+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:46.404346+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:46.404802+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:46.473009+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:46.586630+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:46.586671+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:46.586687+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:46.586723+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:46.586760+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:46.587173+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:46.587870+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:46.771684+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:46.942869+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:46.981349+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.192203+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.192363+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.192383+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.192669+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.192824+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.193099+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.193349+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.193612+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.196595+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.306878+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.306885+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.307092+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.307159+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.308692+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.413373+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.413396+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.413824+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.414474+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.414866+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.416099+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.468082+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.719205+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.719409+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.719498+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.719652+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.719864+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.721765+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.724569+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.724639+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.724900+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.724912+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.725338+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:47.726392+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.101700+00:00", "trade", 13.335, 1.0]
["2026-09-09T15:59:48.194645+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.259579+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.259653+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.259687+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.260140+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.260315+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.260623+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.260643+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.260821+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.261102+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.261567+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.261617+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.262050+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.262064+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.286126+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.286180+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.286344+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.286352+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.286398+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.287875+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.342269+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.515197+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.515645+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.515665+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.516297+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.516745+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.523767+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.568946+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.639483+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.697895+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.698169+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.710521+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.711542+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.712000+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.712643+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.713078+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.734475+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.735081+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.735440+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.735522+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.735577+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.736039+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.894361+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.894916+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.895422+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.895470+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.895912+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.996076+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:48.996543+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:49.371834+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:50.472177+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:50.472633+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:52.021510+00:00", "trade", 13.3457, 100.0]
["2026-09-09T15:59:53.049486+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:53.049506+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:53.049857+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:53.051121+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:53.051643+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:53.052377+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:53.052417+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:53.052834+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:53.053780+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:53.053839+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:53.054014+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:53.054473+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:53.057535+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:53.157193+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:53.160809+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:53.858207+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:53.858673+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:53.998685+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:54.091517+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:54.091528+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:54.127419+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:54.273360+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:54.982155+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:54.982343+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:54.982372+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:54.982640+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:54.982679+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:54.982777+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:54.982804+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:54.982930+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:54.983221+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:54.983421+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:54.983666+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:54.987959+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:54.992064+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:55.041489+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:55.243178+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:55.243306+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:55.243328+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:55.243763+00:00", "quote", 13.33, 13.34]
["2026-09-09T15:59:55.268777+00:00", "trade", 13.33, 900.0]
["2026-09-09T15:59:55.268787+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:59:55.268788+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:59:55.268789+00:00", "trade", 13.33, 75.0]
["2026-09-09T15:59:55.268792+00:00", "trade", 13.33, 100.0]
["2026-09-09T15:59:55.268822+00:00", "quote", 13.32, 13.34]
["2026-09-09T15:59:55.268832+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.268840+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.268847+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.268854+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.268862+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.268870+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.268876+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.268883+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.269154+00:00", "trade", 13.33, 13.0]
["2026-09-09T15:59:55.269227+00:00", "trade", 13.33, 32.0]
["2026-09-09T15:59:55.269240+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.269291+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.269342+00:00", "trade", 13.32, 5.0]
["2026-09-09T15:59:55.269386+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.269396+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.269407+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.269418+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.271909+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.272349+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.280860+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.280959+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.282596+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.325195+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:59:55.325292+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:59:55.325295+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:59:55.325670+00:00", "trade", 13.325, 100.0]
["2026-09-09T15:59:55.325741+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.325932+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.325950+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.325998+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.326025+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.342660+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.342740+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.343179+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.457899+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.620450+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.620854+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.622849+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.654804+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.873135+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.873423+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.976771+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.976784+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.977243+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:55.977255+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:56.003818+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:56.095707+00:00", "trade", 13.32, 99.0]
["2026-09-09T15:59:56.097522+00:00", "trade", 13.325, 5.0]
["2026-09-09T15:59:56.158953+00:00", "trade", 13.3202, 99.0]
["2026-09-09T15:59:56.243013+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:56.297990+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:56.299405+00:00", "trade", 13.3284, 10.0]
["2026-09-09T15:59:56.719653+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.018502+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.045280+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.045713+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.045725+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.045776+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.045797+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.045918+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.045966+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.053822+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.064359+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.064483+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.064933+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.144437+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.144890+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.278381+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.291699+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.328314+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.328768+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.328791+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.329253+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:57.911957+00:00", "trade", 13.343, 3.0]
["2026-09-09T15:59:57.912003+00:00", "trade", 13.3429, 3.0]
["2026-09-09T15:59:58.097407+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.097858+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.097866+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.098326+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.098761+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.098801+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.099253+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.180294+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.181113+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.181602+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.302999+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.561987+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.561995+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.562326+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.563046+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.563351+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.563577+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.563834+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.564386+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.564396+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.564841+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.589567+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.589574+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.780169+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.780624+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.786084+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.827960+00:00", "trade", 13.32, 11.0]
["2026-09-09T15:59:58.828026+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:59:58.828638+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.828692+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.830197+00:00", "trade", 13.32, 4.0]
["2026-09-09T15:59:58.830390+00:00", "trade", 13.32, 6.0]
["2026-09-09T15:59:58.830890+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.831346+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.831412+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.857415+00:00", "trade", 13.32, 11.0]
["2026-09-09T15:59:58.861182+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:58.890957+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.037495+00:00", "trade", 13.325, 32.0]
["2026-09-09T15:59:59.038247+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.038634+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.038654+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.039113+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.039205+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.053501+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.058922+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.059390+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.121101+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.121279+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.121316+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.122079+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.335965+00:00", "trade", 13.3336, 2.0]
["2026-09-09T15:59:59.339642+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.340097+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.460419+00:00", "trade", 13.3396, 300.0]
["2026-09-09T15:59:59.461212+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.461224+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.461995+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.462011+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.462307+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.462448+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.501661+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.720786+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.735792+00:00", "trade", 13.3203, 39.0]
["2026-09-09T15:59:59.738685+00:00", "trade", 13.325, 1.0]
["2026-09-09T15:59:59.834279+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.834415+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.834774+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.834880+00:00", "quote", 13.32, 13.33]
["2026-09-09T15:59:59.959170+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:00.001725+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:00.001904+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:00.002017+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:00.128601+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:00.129052+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:00.348803+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:00.350203+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:00.350259+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:00.351615+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:00.373503+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:00.783571+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:00.893996+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:00.894458+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:00.894787+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:00.993052+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:01.140677+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:01.146530+00:00", "trade", 13.325, 98.0]
["2026-09-09T16:00:01.147100+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:01.196626+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:01.202172+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:01.282731+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:01.601892+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.069796+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.119291+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.119324+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.153704+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.153738+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.154025+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.154160+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.154189+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.173497+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.206600+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.206629+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.207069+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.207078+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.207091+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.207526+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.302755+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.303203+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.310698+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.311037+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.311202+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.311980+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.352067+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.352478+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.352933+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.776958+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.777264+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.778407+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.779172+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.886734+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:02.887200+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.021100+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.087030+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.131723+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.521013+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.521463+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.521810+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.521817+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.521828+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.523451+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.523904+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.540961+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.554064+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.554523+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.581941+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.582127+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.582403+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.692473+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.692962+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.927930+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.928662+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.929111+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.929119+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:03.932603+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:04.215391+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:04.215852+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:04.216308+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:04.440011+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:04.461588+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:04.703930+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:04.704395+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:04.704731+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:04.718170+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:04.911968+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:04.912189+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:04.912422+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:04.980348+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:05.357504+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:05.357955+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:05.358232+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:05.358942+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:05.360124+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:05.546019+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:05.546196+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:05.550134+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:05.551021+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:05.785344+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:05.789990+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:05.884754+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:05.967392+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:05.967415+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:05.967860+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.040612+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.060333+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.165838+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.373859+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.373913+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.374268+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.374395+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.374711+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.470348+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.500791+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.505168+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.521204+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.521324+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.521435+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.656755+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.657246+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.657258+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.657968+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.687698+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.687761+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.688724+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.692319+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.719590+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.729172+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.913251+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:06.969422+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:07.062876+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:07.158786+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:07.499131+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:07.569350+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:07.572031+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:07.619428+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:07.807427+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:07.807884+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:07.817925+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:07.818363+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:07.818853+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:07.819352+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:07.903594+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:07.905095+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:07.945785+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.023099+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.089584+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.117534+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.137159+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.251409+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.251845+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.452083+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.452545+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.456039+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.529014+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.547810+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.552964+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.561072+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.561280+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.561582+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.561764+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.606037+00:00", "trade", 13.33, 8.0]
["2026-09-09T16:00:08.606826+00:00", "trade", 13.32, 3.0]
["2026-09-09T16:00:08.607523+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.607800+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.780923+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.781401+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.886602+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.887065+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:08.991813+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:09.103134+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:09.209231+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:09.209686+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:09.467888+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:09.468354+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:09.597139+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:09.626200+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:09.687031+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:09.687490+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:09.741470+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:09.741912+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:10.019107+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:10.019124+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:10.038291+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:10.038309+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:10.038730+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:10.127557+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:10.176451+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:10.336163+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:10.562209+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:10.562584+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:10.565158+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:10.565191+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:10.565245+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:10.616677+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:10.645583+00:00", "trade", 13.3459, 100.0]
["2026-09-09T16:00:10.901359+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:11.013358+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:11.204111+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:12.722921+00:00", "trade", 13.3538, 100.0]
["2026-09-09T16:00:12.888395+00:00", "trade", 13.3538, 12.0]
["2026-09-09T16:00:12.960288+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:13.146932+00:00", "trade", 13.325, 10.0]
["2026-09-09T16:00:13.171674+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:13.172145+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:13.632308+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:14.489870+00:00", "trade", 13.3288, 1.0]
["2026-09-09T16:00:14.540626+00:00", "trade", 13.3459, 2.0]
["2026-09-09T16:00:14.781399+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:15.025578+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:15.079538+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:15.134680+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:15.134744+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:15.135493+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:15.154357+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:15.156334+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:16.001066+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:16.001410+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:16.001643+00:00", "trade", 13.325, 100.0]
["2026-09-09T16:00:16.002039+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:16.002953+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:16.021047+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:16.735571+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:17.065251+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:17.636424+00:00", "trade", 13.3459, 500.0]
["2026-09-09T16:00:17.926012+00:00", "trade", 13.33, 7.0]
["2026-09-09T16:00:19.520560+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:19.827390+00:00", "trade", 13.3549, 30.0]
["2026-09-09T16:00:20.261762+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:20.573437+00:00", "trade", 13.32, 9.0]
["2026-09-09T16:00:20.573506+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:20.573984+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:20.575724+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:20.929916+00:00", "trade", 13.32, 2.0]
["2026-09-09T16:00:20.930935+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:21.635585+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:21.635861+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:21.636403+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:21.782885+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:21.783635+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:21.783835+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:22.343894+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:22.344595+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:22.344637+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:22.344652+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:22.497427+00:00", "trade", 13.346, 3.0]
["2026-09-09T16:00:23.282455+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:23.419076+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:23.504078+00:00", "trade", 13.325, 10.0]
["2026-09-09T16:00:24.106315+00:00", "trade", 13.324, 3500.0]
["2026-09-09T16:00:24.443843+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:25.642906+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:25.908099+00:00", "trade", 13.3291, 96.0]
["2026-09-09T16:00:25.908880+00:00", "trade", 13.325, 4.0]
["2026-09-09T16:00:26.938563+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.052817+00:00", "trade", 13.3474, 27.0]
["2026-09-09T16:00:27.361317+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.451993+00:00", "trade", 13.33, 13.0]
["2026-09-09T16:00:27.452003+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:00:27.452014+00:00", "trade", 13.33, 600.0]
["2026-09-09T16:00:27.452018+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:00:27.452023+00:00", "trade", 13.33, 87.0]
["2026-09-09T16:00:27.452027+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.452072+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.452081+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.452850+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.453098+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.453320+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.534628+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.534762+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.534790+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.537696+00:00", "trade", 13.325, 11.0]
["2026-09-09T16:00:27.537732+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.538419+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.581059+00:00", "trade", 13.325, 100.0]
["2026-09-09T16:00:27.581767+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.582254+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.606275+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.606516+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.612185+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.984610+00:00", "trade", 13.33, 2.0]
["2026-09-09T16:00:27.984614+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:00:27.984614+00:00", "trade", 13.33, 200.0]
["2026-09-09T16:00:27.984623+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.984631+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.984646+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.984653+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.984659+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.984666+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.984673+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.984687+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.984693+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.984700+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.984714+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.984721+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.984728+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.984763+00:00", "trade", 13.33, 194.0]
["2026-09-09T16:00:27.984764+00:00", "trade", 13.33, 9.0]
["2026-09-09T16:00:27.984794+00:00", "trade", 13.33, 200.0]
["2026-09-09T16:00:27.984870+00:00", "trade", 13.33, 91.0]
["2026-09-09T16:00:27.984958+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.984972+00:00", "trade", 13.33, 400.0]
["2026-09-09T16:00:27.984973+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.985034+00:00", "trade", 13.33, 24.0]
["2026-09-09T16:00:27.985073+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.985080+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.985172+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.985188+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.985208+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.985281+00:00", "trade", 13.33, 12.0]
["2026-09-09T16:00:27.985806+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:00:27.985806+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:00:27.985841+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:00:27.985850+00:00", "quote", 13.32, 13.34]
["2026-09-09T16:00:27.985856+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:00:27.985867+00:00", "quote", 13.33, 13.33]
["2026-09-09T16:00:27.985876+00:00", "quote", 13.33, 13.33]
["2026-09-09T16:00:27.985900+00:00", "quote", 13.33, 13.33]
["2026-09-09T16:00:27.986110+00:00", "trade", 13.34, 7.0]
["2026-09-09T16:00:27.986249+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:27.986250+00:00", "trade", 13.33, 400.0]
["2026-09-09T16:00:27.986297+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:27.986313+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:27.986320+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:27.986327+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:27.986333+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:27.986341+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:27.986347+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:27.986360+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:27.986854+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:27.987324+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:27.987324+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:27.987722+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:27.988474+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:27.991586+00:00", "trade", 13.33, 85.0]
["2026-09-09T16:00:27.991787+00:00", "trade", 13.33, 142.0]
["2026-09-09T16:00:28.093385+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:28.094986+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:28.100400+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:28.102129+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:28.590611+00:00", "trade", 13.3323, 3500.0]
["2026-09-09T16:00:28.856922+00:00", "trade", 13.3284, 9.0]
["2026-09-09T16:00:28.859017+00:00", "trade", 13.3284, 7.0]
["2026-09-09T16:00:28.860003+00:00", "trade", 13.3284, 7.0]
["2026-09-09T16:00:28.861502+00:00", "trade", 13.3284, 4.0]
["2026-09-09T16:00:29.198559+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:29.198635+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:29.198650+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:29.199288+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:29.199544+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:29.727915+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:29.728361+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:30.013477+00:00", "trade", 13.335, 9.0]
["2026-09-09T16:00:30.114361+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:30.114821+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:30.171806+00:00", "trade", 13.335, 5.0]
["2026-09-09T16:00:30.225554+00:00", "trade", 13.335, 100.0]
["2026-09-09T16:00:30.225556+00:00", "trade", 13.335, 90.0]
["2026-09-09T16:00:30.226611+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:30.276882+00:00", "trade", 13.335, 100.0]
["2026-09-09T16:00:30.282686+00:00", "trade", 13.335, 60.0]
["2026-09-09T16:00:30.459721+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:32.020365+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:32.020847+00:00", "trade", 13.335, 2.0]
["2026-09-09T16:00:32.021023+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:32.021345+00:00", "trade", 13.335, 2.0]
["2026-09-09T16:00:32.021474+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:32.021804+00:00", "trade", 13.335, 6.0]
["2026-09-09T16:00:32.022276+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:32.022286+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:33.118356+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:33.402374+00:00", "trade", 13.3497, 100.0]
["2026-09-09T16:00:34.456031+00:00", "trade", 13.3497, 1.0]
["2026-09-09T16:00:34.982282+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:35.461619+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:35.462450+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:35.943790+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:35.944251+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:36.033635+00:00", "trade", 13.335, 17.0]
["2026-09-09T16:00:37.147582+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:37.151043+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:37.250576+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:37.251330+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:37.251517+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:37.251991+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:37.280008+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:37.666248+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:38.029478+00:00", "trade", 13.33, 3.0]
["2026-09-09T16:00:38.495879+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:38.498736+00:00", "trade", 13.335, 200.0]
["2026-09-09T16:00:38.498743+00:00", "trade", 13.335, 350.0]
["2026-09-09T16:00:38.498744+00:00", "trade", 13.335, 350.0]
["2026-09-09T16:00:38.499133+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:38.499165+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:38.499220+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:38.499232+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:38.499243+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:38.499255+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:38.499713+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:38.545944+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:39.098889+00:00", "trade", 13.335, 600.0]
["2026-09-09T16:00:39.098948+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:39.099319+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:39.099492+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:39.099949+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:39.203354+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:39.486764+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:39.497209+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:39.680204+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:39.680256+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:00:39.680677+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:39.680701+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:39.681178+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:39.700976+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:39.745116+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:40.397153+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:40.397193+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:40.680775+00:00", "trade", 13.34, 11.0]
["2026-09-09T16:00:40.681543+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:40.773329+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:40.920735+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:40.961787+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:41.013110+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:41.286485+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:41.397487+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:41.398099+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:41.398245+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:41.398271+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:41.399571+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:41.519515+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:41.519982+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:41.548337+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:41.549147+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:42.430479+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:42.487172+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:42.679158+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:43.205832+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:43.206305+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:43.206327+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:43.206744+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:43.206776+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:43.206789+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:43.207207+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:43.287553+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:43.600247+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:43.600304+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:43.788034+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:43.789856+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:43.848111+00:00", "trade", 13.335, 100.0]
["2026-09-09T16:00:43.848556+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:43.848587+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:43.848655+00:00", "trade", 13.33, 2.0]
["2026-09-09T16:00:43.849023+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:43.888275+00:00", "trade", 13.335, 198.0]
["2026-09-09T16:00:43.888340+00:00", "trade", 13.335, 2.0]
["2026-09-09T16:00:43.888723+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:44.057551+00:00", "trade", 13.3452, 15.0]
["2026-09-09T16:00:44.742645+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:44.789554+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:45.205698+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:45.205804+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:45.206149+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:45.245598+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:45.647163+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:45.683324+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:45.782157+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:45.783205+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:45.784020+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:46.009228+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:46.295175+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:46.295573+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:46.541674+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:46.542105+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:46.542146+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:46.791368+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:46.893608+00:00", "trade", 13.335, 198.0]
["2026-09-09T16:00:46.893669+00:00", "trade", 13.335, 199.0]
["2026-09-09T16:00:46.894052+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:46.894080+00:00", "trade", 13.33, 1.0]
["2026-09-09T16:00:46.895170+00:00", "trade", 13.335, 175.0]
["2026-09-09T16:00:46.948777+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:46.948833+00:00", "trade", 13.335, 52.0]
["2026-09-09T16:00:46.949224+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:47.326984+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:47.326998+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:47.335016+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:47.598678+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:47.599642+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:00:47.599989+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:47.600323+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:47.600337+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:47.707741+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:47.842766+00:00", "trade", 13.34, 5.0]
["2026-09-09T16:00:48.589982+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:48.590019+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:48.590071+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:48.590457+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:48.590504+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:48.590561+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:48.591158+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:48.597475+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:48.598343+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:48.617951+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:48.618966+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:49.420634+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:49.420661+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:49.421802+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:49.421812+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:49.516863+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:49.517361+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:49.517375+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:49.667346+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:51.995170+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:51.995635+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:00:51.995646+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:00:51.995651+00:00", "trade", 13.34, 1.0]
["2026-09-09T16:00:51.995655+00:00", "trade", 13.34, 1.0]
["2026-09-09T16:00:51.995663+00:00", "trade", 13.34, 2.0]
["2026-09-09T16:00:52.410665+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:53.155048+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:53.155072+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:53.155083+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:53.155121+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:53.155128+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:53.155944+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:53.156196+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:53.161150+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:53.161903+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:53.162252+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:53.177289+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:53.178745+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:53.588705+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:53.589158+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:53.592724+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:53.818378+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:53.818838+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:54.718279+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:54.718564+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:54.718714+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:54.718765+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:54.718791+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:54.742658+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:54.742714+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:54.744719+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:54.744850+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:54.913739+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:55.085103+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:55.085585+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:55.086023+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:55.151776+00:00", "trade", 13.335, 100.0]
["2026-09-09T16:00:55.152538+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:56.402180+00:00", "trade", 13.3399, 55.0]
["2026-09-09T16:00:56.524382+00:00", "trade", 13.34, 25.0]
["2026-09-09T16:00:56.524383+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:00:56.524387+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:00:56.524387+00:00", "trade", 13.34, 26.0]
["2026-09-09T16:00:56.524390+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:00:56.524390+00:00", "trade", 13.34, 49.0]
["2026-09-09T16:00:56.524390+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:56.524395+00:00", "trade", 13.34, 31.0]
["2026-09-09T16:00:56.524395+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:00:56.524397+00:00", "trade", 13.34, 1.0]
["2026-09-09T16:00:56.524397+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:56.524403+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:56.524466+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:56.524473+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:56.524480+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:56.524493+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:56.524500+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:56.524506+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:00:56.524527+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:00:56.524534+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:00:56.524541+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:00:56.524547+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:00:56.524554+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:00:56.524560+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:00:56.524581+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:00:56.524593+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:00:56.524600+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:00:56.524645+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:00:56.524663+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:00:56.524671+00:00", "trade", 13.34, 20.0]
["2026-09-09T16:00:56.524705+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:00:56.524874+00:00", "trade", 13.34, 26.0]
["2026-09-09T16:00:56.524926+00:00", "trade", 13.34, 14.0]
["2026-09-09T16:00:56.524952+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:00:56.524956+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:00:56.524969+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:00:56.524970+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:00:56.524971+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:00:56.524971+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:00:56.525016+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:00:56.525176+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:00:56.525247+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:00:56.525314+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:00:56.525441+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:00:56.525461+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:00:56.525626+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:00:56.525641+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:00:56.525776+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:00:56.525798+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:00:56.526763+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:00:56.536459+00:00", "trade", 13.345, 198.0]
["2026-09-09T16:00:56.536519+00:00", "trade", 13.345, 2.0]
["2026-09-09T16:00:56.539269+00:00", "trade", 13.345, 175.0]
["2026-09-09T16:00:56.540022+00:00", "trade", 13.345, 25.0]
["2026-09-09T16:00:56.601407+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:00:56.684567+00:00", "trade", 13.3455, 100.0]
["2026-09-09T16:00:56.846591+00:00", "trade", 13.345, 1.0]
["2026-09-09T16:00:56.847600+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:00:56.848052+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:00:57.663289+00:00", "trade", 13.345, 18.0]
["2026-09-09T16:00:58.044986+00:00", "trade", 13.345, 1.0]
["2026-09-09T16:00:59.523791+00:00", "trade", 13.3489, 100.0]
["2026-09-09T16:00:59.550423+00:00", "trade", 13.3315, 2.0]
["2026-09-09T16:00:59.588456+00:00", "trade", 13.345, 6.0]
["2026-09-09T16:00:59.588502+00:00", "trade", 13.345, 10.0]
["2026-09-09T16:00:59.595492+00:00", "trade", 13.345, 10.0]
["2026-09-09T16:00:59.613588+00:00", "trade", 13.345, 40.0]
["2026-09-09T16:01:00.292127+00:00", "trade", 13.345, 6.0]
["2026-09-09T16:01:01.771701+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:02.731677+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:02.732879+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:03.690989+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:03.691496+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:04.139739+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:04.140199+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:04.208778+00:00", "trade", 13.3465, 23.0]
["2026-09-09T16:01:04.209534+00:00", "trade", 13.35, 11.0]
["2026-09-09T16:01:04.228134+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:04.998297+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:05.186689+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:05.187150+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:05.187601+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:05.188434+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:05.251925+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:05.252027+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:05.252177+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:05.252192+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:05.252200+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:05.252259+00:00", "quote", 13.33, 13.35]
["2026-09-09T16:01:05.252292+00:00", "trade", 13.34, 2.0]
["2026-09-09T16:01:05.252293+00:00", "trade", 13.34, 9.0]
["2026-09-09T16:01:05.252295+00:00", "trade", 13.34, 5.0]
["2026-09-09T16:01:05.252296+00:00", "trade", 13.34, 70.0]
["2026-09-09T16:01:05.252299+00:00", "trade", 13.34, 5.0]
["2026-09-09T16:01:05.252302+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:05.252312+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:05.252333+00:00", "trade", 13.34, 200.0]
["2026-09-09T16:01:05.252334+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:01:05.252341+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:05.252388+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:05.252390+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:05.252401+00:00", "trade", 13.34, 75.0]
["2026-09-09T16:01:05.252405+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:05.252419+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:05.252425+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:05.252463+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:05.252497+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:05.252513+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:05.252528+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:05.252705+00:00", "trade", 13.34, 175.0]
["2026-09-09T16:01:05.252705+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:05.252756+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:05.252777+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:05.252812+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:05.252895+00:00", "trade", 13.34, 6.0]
["2026-09-09T16:01:05.252911+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:05.253081+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:05.253995+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:05.257334+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:05.268825+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:05.285605+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:05.285637+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:05.285991+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:05.286535+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:05.286563+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:05.557937+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:05.558444+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:05.568326+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:06.198464+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:06.198667+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:06.198735+00:00", "trade", 13.34, 62.0]
["2026-09-09T16:01:06.199045+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:01:06.199046+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:06.199068+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:06.199081+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:06.199250+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:06.199257+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:06.199271+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:06.199286+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:06.199326+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:06.199396+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:06.199511+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:06.199697+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:06.401300+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:06.401760+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:06.484705+00:00", "trade", 13.342, 1.0]
["2026-09-09T16:01:06.591257+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:07.180424+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:09.356517+00:00", "trade", 13.3491, 27.0]
["2026-09-09T16:01:09.361021+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:10.078415+00:00", "trade", 13.34, 13.0]
["2026-09-09T16:01:10.604217+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:10.999639+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:11.052993+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:11.054539+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:11.060802+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:11.061151+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:11.061309+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:11.111024+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:11.111061+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:11.111078+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:11.111802+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:11.111821+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:11.113423+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:11.115537+00:00", "trade", 13.34, 300.0]
["2026-09-09T16:01:11.139023+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:11.139477+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:11.625291+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:11.625299+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:11.816851+00:00", "trade", 13.3463, 68.0]
["2026-09-09T16:01:11.819911+00:00", "trade", 13.3463, 13.0]
["2026-09-09T16:01:11.820830+00:00", "trade", 13.3463, 12.0]
["2026-09-09T16:01:11.822289+00:00", "trade", 13.3463, 10.0]
["2026-09-09T16:01:11.823638+00:00", "trade", 13.3463, 1.0]
["2026-09-09T16:01:11.824902+00:00", "trade", 13.3463, 94.0]
["2026-09-09T16:01:11.826358+00:00", "trade", 13.3463, 20.0]
["2026-09-09T16:01:12.046526+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.047176+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.052229+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.234547+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.236144+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.236307+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.236350+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.236505+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.236819+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.236892+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.236905+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.237398+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.241147+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.246243+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.260896+00:00", "trade", 13.345, 190.0]
["2026-09-09T16:01:12.261589+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.261696+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.328652+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.328661+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.367753+00:00", "trade", 13.345, 10.0]
["2026-09-09T16:01:12.367810+00:00", "trade", 13.345, 100.0]
["2026-09-09T16:01:12.368141+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.368463+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.368525+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.368543+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.368552+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.368572+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.402286+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.470495+00:00", "trade", 13.345, 10.0]
["2026-09-09T16:01:12.561678+00:00", "trade", 13.345, 10.0]
["2026-09-09T16:01:12.577353+00:00", "trade", 13.345, 80.0]
["2026-09-09T16:01:12.597073+00:00", "trade", 13.3463, 5.0]
["2026-09-09T16:01:12.679886+00:00", "trade", 13.345, 10.0]
["2026-09-09T16:01:12.796138+00:00", "trade", 13.345, 90.0]
["2026-09-09T16:01:12.796923+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.797385+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.797841+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.827130+00:00", "trade", 13.3482, 4.0]
["2026-09-09T16:01:12.827898+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:12.912487+00:00", "trade", 13.345, 90.0]
["2026-09-09T16:01:13.506854+00:00", "trade", 13.345, 300.0]
["2026-09-09T16:01:13.507277+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:13.507296+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:13.507399+00:00", "trade", 13.345, 1100.0]
["2026-09-09T16:01:13.507749+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:13.877511+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:13.898346+00:00", "trade", 13.345, 100.0]
["2026-09-09T16:01:13.898549+00:00", "trade", 13.345, 100.0]
["2026-09-09T16:01:13.898604+00:00", "trade", 13.345, 100.0]
["2026-09-09T16:01:13.899322+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:13.899586+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:13.899647+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:13.899875+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:13.899985+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:01:13.900009+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:01:13.900012+00:00", "trade", 13.34, 23.0]
["2026-09-09T16:01:13.900024+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:01:13.900051+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:13.900057+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:01:13.900065+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:13.900086+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:13.900092+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:13.900099+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:13.900105+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:13.900111+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:13.900112+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:13.900118+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:13.900124+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:13.900137+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:13.900144+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:13.900159+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:13.900245+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:13.900252+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:13.900255+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:13.900259+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:13.900272+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:13.900282+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:01:13.900289+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:13.900381+00:00", "trade", 13.34, 75.0]
["2026-09-09T16:01:13.900383+00:00", "trade", 13.34, 75.0]
["2026-09-09T16:01:13.900383+00:00", "trade", 13.34, 50.0]
["2026-09-09T16:01:13.900442+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:13.900460+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:13.900531+00:00", "trade", 13.33, 25.0]
["2026-09-09T16:01:13.900577+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:13.900647+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:13.900841+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:13.901786+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:13.903570+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:13.907514+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:13.915922+00:00", "trade", 13.34, 65.0]
["2026-09-09T16:01:13.930961+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:14.043190+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:14.185495+00:00", "trade", 13.339, 1500.0]
["2026-09-09T16:01:14.520060+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:14.529686+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:14.531124+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:14.531179+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:14.586439+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:14.656629+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:16.474737+00:00", "trade", 13.3463, 11.0]
["2026-09-09T16:01:17.383209+00:00", "trade", 13.335, 2400.0]
["2026-09-09T16:01:17.394617+00:00", "trade", 13.335, 600.0]
["2026-09-09T16:01:18.377325+00:00", "trade", 13.3461, 100.0]
["2026-09-09T16:01:18.381049+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:18.410061+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:19.430527+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:19.433010+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:19.448453+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:19.448479+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:19.448584+00:00", "trade", 13.34, 75.0]
["2026-09-09T16:01:19.448819+00:00", "trade", 13.34, 3.0]
["2026-09-09T16:01:19.448838+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:19.448845+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:19.448852+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:19.448866+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:19.448874+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:19.448880+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:19.448895+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:19.448902+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:19.448909+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:19.448923+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:19.448953+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:19.449215+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:19.449370+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:19.449376+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:01:19.449383+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:19.449391+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:19.449397+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:19.449412+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:19.449418+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:19.449425+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:19.449439+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:19.449445+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:01:19.449445+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:01:19.449455+00:00", "trade", 13.34, 73.0]
["2026-09-09T16:01:19.449466+00:00", "trade", 13.34, 120.0]
["2026-09-09T16:01:19.449477+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.449478+00:00", "trade", 13.34, 180.0]
["2026-09-09T16:01:19.449542+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.449607+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.449619+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.449667+00:00", "trade", 13.34, 7.0]
["2026-09-09T16:01:19.449681+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.449787+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.449853+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.449892+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.449904+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.449966+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.449975+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.450077+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.450097+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.450466+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.454098+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.477539+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.478196+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479136+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:01:19.479215+00:00", "trade", 13.35, 24.0]
["2026-09-09T16:01:19.479217+00:00", "trade", 13.35, 200.0]
["2026-09-09T16:01:19.479218+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:01:19.479219+00:00", "trade", 13.35, 160.0]
["2026-09-09T16:01:19.479220+00:00", "trade", 13.345, 100.0]
["2026-09-09T16:01:19.479222+00:00", "trade", 13.35, 20.0]
["2026-09-09T16:01:19.479223+00:00", "trade", 13.35, 300.0]
["2026-09-09T16:01:19.479288+00:00", "trade", 13.35, 180.0]
["2026-09-09T16:01:19.479288+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:01:19.479288+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:01:19.479333+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479341+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479349+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479358+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479373+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479384+00:00", "trade", 13.35, 6.0]
["2026-09-09T16:01:19.479389+00:00", "trade", 13.35, 200.0]
["2026-09-09T16:01:19.479412+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479431+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479439+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479473+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479507+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479516+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479600+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479615+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479620+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:01:19.479632+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:01:19.479632+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:01:19.479632+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:01:19.479632+00:00", "trade", 13.35, 400.0]
["2026-09-09T16:01:19.479660+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479740+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479747+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479762+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:01:19.479764+00:00", "trade", 13.35, 75.0]
["2026-09-09T16:01:19.479764+00:00", "trade", 13.35, 25.0]
["2026-09-09T16:01:19.479771+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479774+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479848+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479859+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479872+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479885+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479893+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479945+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.479973+00:00", "trade", 13.35, 900.0]
["2026-09-09T16:01:19.479988+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:01:19.479992+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:01:19.479993+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:01:19.479999+00:00", "trade", 13.35, 200.0]
["2026-09-09T16:01:19.480004+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:01:19.480036+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:01:19.480037+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:01:19.480093+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:01:19.480112+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.480119+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.480126+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.480133+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.480140+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.480149+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.480156+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.480239+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.480309+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.480472+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.480657+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.480723+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.480784+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.480857+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.480869+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.481115+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.481285+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.481372+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.496578+00:00", "trade", 13.35, 10.0]
["2026-09-09T16:01:19.497034+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.497470+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.497671+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.500265+00:00", "trade", 13.35, 1.0]
["2026-09-09T16:01:19.501131+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:01:19.501133+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:01:19.501168+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.501174+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.501182+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.501192+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:01:19.501198+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.501204+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.501210+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.501217+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:19.501232+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:01:19.501239+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:01:19.501245+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:01:19.501251+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:01:19.501258+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:01:19.501264+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:01:19.501271+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:01:19.501284+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:01:19.501298+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:01:19.501304+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:01:19.501311+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:01:19.501317+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:01:19.501324+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:01:19.501378+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:01:19.501517+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.501671+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.501687+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.501704+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.501858+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.501867+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.501880+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.501942+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.501985+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.502120+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.502323+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.519626+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.522988+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.548141+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.548167+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.555544+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:19.707548+00:00", "trade", 13.345, 19.0]
["2026-09-09T16:01:19.709891+00:00", "trade", 13.345, 1.0]
["2026-09-09T16:01:20.382902+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:20.382928+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:20.451745+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:20.451924+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:20.451975+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:20.452550+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:20.454382+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:20.454468+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:20.467613+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:20.578232+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:20.815513+00:00", "trade", 13.3462, 1.0]
["2026-09-09T16:01:20.834534+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:20.834832+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:20.835374+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:20.872535+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:21.315612+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:21.909224+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:21.921914+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:21.972969+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:21.973247+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:21.973437+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:21.973706+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:22.448769+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:22.449231+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:22.449518+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:22.449610+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:22.665639+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:22.665699+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:22.737339+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:22.737480+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:22.738132+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:22.793616+00:00", "trade", 13.345, 100.0]
["2026-09-09T16:01:22.892339+00:00", "trade", 13.3466, 100.0]
["2026-09-09T16:01:23.223996+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:23.394680+00:00", "trade", 13.3466, 1.0]
["2026-09-09T16:01:24.140891+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:24.141985+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:24.142450+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:24.524009+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:26.395360+00:00", "trade", 13.35, 19.0]
["2026-09-09T16:01:26.547976+00:00", "trade", 13.3389, 1.0]
["2026-09-09T16:01:26.613161+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:26.613192+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:27.587815+00:00", "trade", 13.345, 59.0]
["2026-09-09T16:01:29.421176+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:29.427856+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:29.430222+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:29.430329+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:29.430392+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:29.449062+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:29.449102+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:29.449443+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:01:29.454461+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:01:29.454461+00:00", "quote", 13.34, 13.36]
["2026-09-09T16:01:29.454462+00:00", "trade", 13.35, 4.0]
["2026-09-09T16:01:29.454476+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.454484+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.454487+00:00", "trade", 13.35, 500.0]
["2026-09-09T16:01:29.454489+00:00", "trade", 13.35, 200.0]
["2026-09-09T16:01:29.454492+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.454501+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.454508+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.454515+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.454524+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.454526+00:00", "trade", 13.35, 17.0]
["2026-09-09T16:01:29.454528+00:00", "trade", 13.35, 15.0]
["2026-09-09T16:01:29.454529+00:00", "trade", 13.35, 268.0]
["2026-09-09T16:01:29.454531+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.454539+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.454545+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.454553+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.454561+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.454568+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.454575+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.454582+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.454589+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.454596+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.454712+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.454729+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.454753+00:00", "trade", 13.35, 1.0]
["2026-09-09T16:01:29.454753+00:00", "trade", 13.35, 16.0]
["2026-09-09T16:01:29.454871+00:00", "trade", 13.355, 198.0]
["2026-09-09T16:01:29.454905+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.455099+00:00", "trade", 13.35, 81.0]
["2026-09-09T16:01:29.455153+00:00", "trade", 13.35, 8.0]
["2026-09-09T16:01:29.455173+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.455196+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.455268+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.455276+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.455283+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.455291+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.455306+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.455316+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.455323+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.455352+00:00", "trade", 13.355, 17.0]
["2026-09-09T16:01:29.455358+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.455361+00:00", "trade", 13.355, 15.0]
["2026-09-09T16:01:29.455368+00:00", "trade", 13.355, 10.0]
["2026-09-09T16:01:29.455434+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.455523+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.455848+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.456997+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.463730+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.464079+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.464570+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.472448+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:01:29.478704+00:00", "trade", 13.355, 81.0]
["2026-09-09T16:01:29.485970+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.485999+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.566218+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.631303+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.631632+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.631940+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.631962+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.644542+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.644757+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.645672+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.646729+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.710908+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.710915+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.717039+00:00", "trade", 13.3468, 100.0]
["2026-09-09T16:01:29.717891+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.718331+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.718784+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.760623+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.760630+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.832733+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.833239+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.833746+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.947877+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:29.947885+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.129225+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.129754+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.129768+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.188802+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.188810+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.322674+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.322688+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.369662+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.369669+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.474959+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.474981+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.575401+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.640220+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.640228+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.641157+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.641609+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.713188+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.713646+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.761576+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.761584+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.762034+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.762046+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.829377+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:30.930233+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:31.026347+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:31.180645+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:31.181087+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:31.281688+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:31.444637+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.022874+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.023708+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.023715+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.131278+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.131741+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.154197+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.176878+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.177244+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.230951+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.275893+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.276425+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.276434+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.362628+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.364102+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.451988+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.664815+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.750765+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.864842+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.888750+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.888793+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.889545+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.889949+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.889978+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.935075+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.935082+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.936211+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.936668+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:32.965705+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:33.001044+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:33.039450+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:33.136190+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:33.447349+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:33.447375+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:33.450616+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:33.451501+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:33.452802+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:33.902720+00:00", "trade", 13.3464, 23.0]
["2026-09-09T16:01:34.394293+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:34.559251+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:34.866966+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:34.964331+00:00", "trade", 13.355, 80.0]
["2026-09-09T16:01:34.972594+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:34.973108+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:36.066691+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:37.314315+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:37.774047+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:38.152135+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:38.269687+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:38.567341+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:38.671871+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:39.522755+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:39.617098+00:00", "trade", 13.355, 46.0]
["2026-09-09T16:01:39.642627+00:00", "trade", 13.355, 7.0]
["2026-09-09T16:01:39.642662+00:00", "trade", 13.355, 9.0]
["2026-09-09T16:01:39.647181+00:00", "trade", 13.355, 1.0]
["2026-09-09T16:01:39.659122+00:00", "trade", 13.355, 4.0]
["2026-09-09T16:01:39.659132+00:00", "trade", 13.355, 20.0]
["2026-09-09T16:01:39.659162+00:00", "trade", 13.355, 20.0]
["2026-09-09T16:01:39.659728+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:01:39.912503+00:00", "trade", 13.355, 3.0]
["2026-09-09T16:01:40.274363+00:00", "trade", 13.355, 7.0]
["2026-09-09T16:01:40.318987+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:40.475329+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:40.803114+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:42.443553+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:42.443648+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:42.443767+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:42.462167+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:42.560235+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:42.940438+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:43.059319+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:01:43.060270+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:43.110446+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:43.117524+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:43.117916+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:43.117940+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:43.517799+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:43.752851+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:43.752941+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:43.772471+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:01:43.772953+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:43.779071+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:43.798381+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:43.813206+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:43.907303+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:43.907818+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:44.743653+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:44.988489+00:00", "trade", 13.346, 1.0]
["2026-09-09T16:01:45.044868+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:45.097537+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:45.770090+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:45.770549+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:45.770985+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:45.873675+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:46.732181+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:46.825432+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:47.101377+00:00", "trade", 13.358, 2000.0]
["2026-09-09T16:01:47.621437+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:47.739747+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:47.854248+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:48.149602+00:00", "trade", 13.355, 25.0]
["2026-09-09T16:01:48.149611+00:00", "trade", 13.36, 25.0]
["2026-09-09T16:01:49.122202+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:49.266386+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:49.462212+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:49.884230+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:49.987667+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:49.987674+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:49.987681+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:49.987688+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:49.987701+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:49.987708+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:49.987715+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:49.987721+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:49.987774+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:01:49.987848+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:01:49.987860+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:01:49.987865+00:00", "trade", 13.36, 600.0]
["2026-09-09T16:01:49.987876+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:49.987906+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:49.988050+00:00", "trade", 13.355, 60.0]
["2026-09-09T16:01:50.007707+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:50.007713+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:50.007727+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:50.007738+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:50.007806+00:00", "trade", 13.36, 75.0]
["2026-09-09T16:01:50.007809+00:00", "trade", 13.36, 66.0]
["2026-09-09T16:01:50.007809+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:01:50.007809+00:00", "trade", 13.36, 2.0]
["2026-09-09T16:01:50.008680+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:50.018361+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:50.018388+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:50.029078+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:50.033597+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:01:50.034302+00:00", "trade", 13.355, 5.0]
["2026-09-09T16:01:50.034328+00:00", "trade", 13.355, 10.0]
["2026-09-09T16:01:50.034702+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:50.034724+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:50.034791+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:01:50.034792+00:00", "trade", 13.355, 250.0]
["2026-09-09T16:01:50.034795+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:01:50.034852+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:50.035232+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:50.035308+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:50.277071+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:50.277529+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:50.279584+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:50.280583+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:50.312620+00:00", "trade", 13.355, 10.0]
["2026-09-09T16:01:50.312672+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:50.343627+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:50.476971+00:00", "trade", 13.355, 5.0]
["2026-09-09T16:01:50.481717+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:50.558561+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:51.125009+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:01:51.125071+00:00", "trade", 13.355, 170.0]
["2026-09-09T16:01:51.150293+00:00", "trade", 13.36, 16.0]
["2026-09-09T16:01:51.210493+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:51.241161+00:00", "trade", 13.355, 280.0]
["2026-09-09T16:01:51.490290+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:51.815098+00:00", "trade", 13.346, 200.0]
["2026-09-09T16:01:52.011456+00:00", "trade", 13.355, 200.0]
["2026-09-09T16:01:52.127381+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:52.391404+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:52.391475+00:00", "trade", 13.35, 12.0]
["2026-09-09T16:01:52.391536+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:01:52.391598+00:00", "trade", 13.35, 7.0]
["2026-09-09T16:01:52.391995+00:00", "trade", 13.35, 12.0]
["2026-09-09T16:01:52.392180+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:52.392246+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:52.392928+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:52.393130+00:00", "trade", 13.35, 7.0]
["2026-09-09T16:01:52.393434+00:00", "trade", 13.35, 12.0]
["2026-09-09T16:01:52.458813+00:00", "trade", 13.355, 5.0]
["2026-09-09T16:01:53.209502+00:00", "trade", 13.3467, 2.0]
["2026-09-09T16:01:53.637355+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:53.637421+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:53.638406+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:53.739951+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:53.740686+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:53.741373+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:54.087936+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:54.881746+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:54.881916+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:54.882218+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:54.953359+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:54.972326+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:54.977559+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:55.462530+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:55.756878+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:55.945207+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:56.270487+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:56.865209+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:57.471503+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:57.485475+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:57.485497+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:57.916883+00:00", "trade", 13.3405, 6.0]
["2026-09-09T16:01:57.916940+00:00", "trade", 13.3405, 3.0]
["2026-09-09T16:01:58.042900+00:00", "trade", 13.355, 200.0]
["2026-09-09T16:01:58.043705+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:58.066693+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:58.066720+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:59.292661+00:00", "trade", 13.355, 200.0]
["2026-09-09T16:01:59.292722+00:00", "trade", 13.355, 20.0]
["2026-09-09T16:01:59.293057+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:01:59.883772+00:00", "trade", 13.3407, 100.0]
["2026-09-09T16:02:00.629366+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:01.014212+00:00", "trade", 13.355, 10.0]
["2026-09-09T16:02:01.413562+00:00", "trade", 13.3459, 400.0]
["2026-09-09T16:02:02.348558+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:02.348585+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:02.688546+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:02.688572+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:03.250205+00:00", "trade", 13.3459, 1.0]
["2026-09-09T16:02:03.493881+00:00", "trade", 13.3439, 49.0]
["2026-09-09T16:02:03.744171+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:04.066902+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:04.144985+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:04.145011+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:04.145317+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:04.145341+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:04.185582+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:04.186022+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:04.223261+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:04.288377+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:04.394981+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:04.601179+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:04.617018+00:00", "trade", 13.35, 350.0]
["2026-09-09T16:02:04.617050+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:04.976142+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:02:05.012369+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:05.023744+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:05.151703+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:05.516950+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:05.518183+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:05.566349+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:05.566896+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:05.566921+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:05.805408+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:05.805434+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:05.810498+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:05.976884+00:00", "trade", 13.36, 9.0]
["2026-09-09T16:02:05.977675+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:06.045060+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:06.100838+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:06.145127+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:06.395480+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:06.519771+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:06.526860+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:08.032976+00:00", "trade", 13.36, 30.0]
["2026-09-09T16:02:08.033000+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:08.033002+00:00", "trade", 13.355, 30.0]
["2026-09-09T16:02:08.033788+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:08.034107+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:08.278325+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:08.350383+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:08.443435+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:09.108455+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:09.182420+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:09.184353+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:09.184376+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:09.489888+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:10.231624+00:00", "trade", 13.3409, 3.0]
["2026-09-09T16:02:10.965335+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:10.989548+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:12.014747+00:00", "trade", 13.355, 30.0]
["2026-09-09T16:02:12.065353+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:12.077235+00:00", "trade", 13.355, 20.0]
["2026-09-09T16:02:12.110293+00:00", "trade", 13.355, 30.0]
["2026-09-09T16:02:12.148283+00:00", "trade", 13.355, 10.0]
["2026-09-09T16:02:12.323416+00:00", "trade", 13.3442, 1.0]
["2026-09-09T16:02:12.752055+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:13.507142+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:13.507181+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:14.607516+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:15.406260+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:15.741007+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:16.532311+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:02:16.535192+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:16.732222+00:00", "trade", 13.3528, 5.0]
["2026-09-09T16:02:16.732769+00:00", "trade", 13.3424, 90.0]
["2026-09-09T16:02:16.733449+00:00", "trade", 13.355, 2.0]
["2026-09-09T16:02:16.733522+00:00", "trade", 13.3434, 95.0]
["2026-09-09T16:02:16.733739+00:00", "trade", 13.3393, 72.0]
["2026-09-09T16:02:16.883163+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:17.777383+00:00", "trade", 13.3411, 100.0]
["2026-09-09T16:02:18.521754+00:00", "trade", 13.3425, 98.0]
["2026-09-09T16:02:18.585026+00:00", "trade", 13.3509, 2.0]
["2026-09-09T16:02:18.652695+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:02:18.652717+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:02:18.652722+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:19.414338+00:00", "trade", 13.36, 187.0]
["2026-09-09T16:02:19.414365+00:00", "trade", 13.355, 187.0]
["2026-09-09T16:02:19.623377+00:00", "trade", 13.36, 200.0]
["2026-09-09T16:02:19.623404+00:00", "trade", 13.355, 200.0]
["2026-09-09T16:02:19.911667+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:19.914963+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:19.920981+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:19.921220+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:20.035736+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:20.036176+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:20.063373+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:20.063431+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:20.147372+00:00", "trade", 13.3588, 1.0]
["2026-09-09T16:02:20.211614+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:20.349079+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:20.532784+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:20.645047+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:20.648006+00:00", "trade", 13.355, 5.0]
["2026-09-09T16:02:20.746889+00:00", "trade", 13.355, 40.0]
["2026-09-09T16:02:20.849446+00:00", "trade", 13.355, 10.0]
["2026-09-09T16:02:20.965621+00:00", "trade", 13.355, 50.0]
["2026-09-09T16:02:20.966316+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:21.032618+00:00", "trade", 13.355, 17.0]
["2026-09-09T16:02:21.356888+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:22.013936+00:00", "trade", 13.355, 10.0]
["2026-09-09T16:02:22.014693+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:22.020328+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:22.030582+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:22.296616+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:23.435358+00:00", "trade", 13.3555, 3.0]
["2026-09-09T16:02:23.437187+00:00", "trade", 13.3555, 2.0]
["2026-09-09T16:02:23.438708+00:00", "trade", 13.3555, 2.0]
["2026-09-09T16:02:23.439615+00:00", "trade", 13.3555, 2.0]
["2026-09-09T16:02:23.440885+00:00", "trade", 13.3555, 13.0]
["2026-09-09T16:02:23.441839+00:00", "trade", 13.3555, 3.0]
["2026-09-09T16:02:23.493354+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:23.721597+00:00", "trade", 13.355, 5.0]
["2026-09-09T16:02:25.229407+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:25.229979+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:25.355048+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:25.469745+00:00", "trade", 13.355, 20.0]
["2026-09-09T16:02:25.470492+00:00", "trade", 13.36, 9.0]
["2026-09-09T16:02:25.916828+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:26.375285+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:27.700688+00:00", "trade", 13.3555, 200.0]
["2026-09-09T16:02:29.001599+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:29.001632+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:29.057510+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:29.068556+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:29.069286+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:29.069322+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:29.069325+00:00", "trade", 13.36, 50.0]
["2026-09-09T16:02:29.069752+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:29.069794+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:29.069802+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:29.071276+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:29.079170+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:29.180617+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:29.308874+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:29.308918+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:29.309450+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:29.309903+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:29.309914+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:29.406108+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:29.407042+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:30.042581+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:30.042617+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:30.042692+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:30.042755+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:30.043081+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:30.578641+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:30.584565+00:00", "trade", 13.355, 1.0]
["2026-09-09T16:02:30.977274+00:00", "trade", 13.3496, 100.0]
["2026-09-09T16:02:31.257321+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:32.118698+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:32.118725+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:32.364580+00:00", "trade", 13.355, 2.0]
["2026-09-09T16:02:32.364931+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:02:32.365033+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:02:32.365039+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:02:32.365343+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:32.365437+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:32.365472+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:32.365890+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:32.365947+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:32.368338+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:32.536527+00:00", "trade", 13.355, 8.0]
["2026-09-09T16:02:34.432936+00:00", "trade", 13.3428, 100.0]
["2026-09-09T16:02:35.255913+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:35.425752+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:36.143642+00:00", "trade", 13.3428, 100.0]
["2026-09-09T16:02:36.424147+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:36.786546+00:00", "trade", 13.3428, 29.0]
["2026-09-09T16:02:37.110517+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:37.110529+00:00", "trade", 13.36, 20.0]
["2026-09-09T16:02:37.110977+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:37.111107+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:37.116526+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:37.126227+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:37.228677+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:37.608294+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:37.900550+00:00", "trade", 13.355, 20.0]
["2026-09-09T16:02:38.044929+00:00", "trade", 13.355, 52.0]
["2026-09-09T16:02:38.045334+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:38.071928+00:00", "trade", 13.36, 5.0]
["2026-09-09T16:02:38.287662+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:38.427636+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:38.721386+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:39.170657+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:39.180330+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:39.190691+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:40.685909+00:00", "trade", 13.355, 14.0]
["2026-09-09T16:02:40.686745+00:00", "trade", 13.36, 12.0]
["2026-09-09T16:02:40.687449+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:41.542310+00:00", "trade", 13.3428, 100.0]
["2026-09-09T16:02:42.422774+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:02:42.423463+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:42.599386+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:43.015740+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:43.996645+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:47.567725+00:00", "trade", 13.3501, 200.0]
["2026-09-09T16:02:48.096997+00:00", "trade", 13.3428, 5.0]
["2026-09-09T16:02:48.156871+00:00", "trade", 13.3499, 100.0]
["2026-09-09T16:02:48.323146+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:48.323637+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:49.739322+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:49.741423+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:49.829819+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:49.830264+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:49.939137+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:49.942119+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:49.947985+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:49.953740+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:49.959803+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:49.965797+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:49.970900+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:49.975892+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:49.981101+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:49.986361+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:49.992387+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:49.998204+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:50.004126+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:50.009196+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:50.012123+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:50.023032+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:50.023987+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:50.025840+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:50.035307+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:50.035757+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:50.126211+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:51.038064+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:51.463064+00:00", "trade", 13.3428, 100.0]
["2026-09-09T16:02:51.808144+00:00", "trade", 13.355, 2.0]
["2026-09-09T16:02:52.070471+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:52.164826+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.063597+00:00", "trade", 13.3599, 4.0]
["2026-09-09T16:02:53.234099+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.293454+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.293460+00:00", "trade", 13.36, 1348.0]
["2026-09-09T16:02:53.293462+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:02:53.293462+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:02:53.293462+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.293463+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:02:53.293466+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:02:53.293469+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:02:53.293469+00:00", "trade", 13.36, 52.0]
["2026-09-09T16:02:53.293469+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.293470+00:00", "trade", 13.36, 200.0]
["2026-09-09T16:02:53.293476+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.293477+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:02:53.293482+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.293485+00:00", "trade", 13.36, 7.0]
["2026-09-09T16:02:53.293487+00:00", "trade", 13.36, 20.0]
["2026-09-09T16:02:53.293490+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.293540+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.293560+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.293567+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.293581+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.293594+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.293600+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.293607+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.293613+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.293620+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.293627+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.293634+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.293769+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.293809+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.293842+00:00", "trade", 13.36, 148.0]
["2026-09-09T16:02:53.293844+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:02:53.293851+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:02:53.293858+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:02:53.293864+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:02:53.293871+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:02:53.293875+00:00", "trade", 13.36, 20.0]
["2026-09-09T16:02:53.293876+00:00", "trade", 13.36, 380.0]
["2026-09-09T16:02:53.293877+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:02:53.293887+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.293891+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.293895+00:00", "trade", 13.36, 23.0]
["2026-09-09T16:02:53.293898+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.293906+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.293912+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.293917+00:00", "trade", 13.36, 20.0]
["2026-09-09T16:02:53.293925+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.293933+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.293939+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.293952+00:00", "trade", 13.365, 2.0]
["2026-09-09T16:02:53.293969+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.294043+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.294089+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.294093+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.294115+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.294199+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.294362+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.294384+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.294451+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.294495+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.294707+00:00", "trade", 13.365, 2.0]
["2026-09-09T16:02:53.294734+00:00", "trade", 13.365, 10.0]
["2026-09-09T16:02:53.294745+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.310205+00:00", "trade", 13.365, 100.0]
["2026-09-09T16:02:53.310291+00:00", "trade", 13.365, 200.0]
["2026-09-09T16:02:53.310348+00:00", "trade", 13.365, 100.0]
["2026-09-09T16:02:53.310416+00:00", "trade", 13.365, 100.0]
["2026-09-09T16:02:53.310501+00:00", "trade", 13.365, 100.0]
["2026-09-09T16:02:53.310855+00:00", "trade", 13.365, 100.0]
["2026-09-09T16:02:53.325185+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:02:53.325186+00:00", "trade", 13.36, 300.0]
["2026-09-09T16:02:53.325188+00:00", "trade", 13.36, 98.0]
["2026-09-09T16:02:53.325235+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:02:53.325240+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.325246+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.325253+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.325260+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.325267+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.325274+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.325280+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:53.325317+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:02:53.325325+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:02:53.325332+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:02:53.325338+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:02:53.325344+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:02:53.325351+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:02:53.325357+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:02:53.325365+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:02:53.325371+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:02:53.325377+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:02:53.325448+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:02:53.325478+00:00", "trade", 13.36, 14.0]
["2026-09-09T16:02:53.325479+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:02:53.325481+00:00", "trade", 13.36, 14.0]
["2026-09-09T16:02:53.325482+00:00", "trade", 13.36, 28.0]
["2026-09-09T16:02:53.325484+00:00", "trade", 13.36, 4.0]
["2026-09-09T16:02:53.325486+00:00", "trade", 13.36, 65.0]
["2026-09-09T16:02:53.325488+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:02:53.325492+00:00", "trade", 13.36, 86.0]
["2026-09-09T16:02:53.325513+00:00", "trade", 13.36, 86.0]
["2026-09-09T16:02:53.325542+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:02:53.325549+00:00", "trade", 13.36, 35.0]
["2026-09-09T16:02:53.325568+00:00", "trade", 13.36, 1000.0]
["2026-09-09T16:02:53.325595+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:02:53.325615+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:02:53.325616+00:00", "trade", 13.36, 66.0]
["2026-09-09T16:02:53.325688+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.325846+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.325853+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.326001+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.326023+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.326197+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.326221+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.326379+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.326412+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.326616+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.326960+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.327406+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.361190+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.361652+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.385664+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.386258+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.434732+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.447879+00:00", "trade", 13.355, 6.0]
["2026-09-09T16:02:53.711270+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.711301+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.739029+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:53.933484+00:00", "trade", 13.355, 3.0]
["2026-09-09T16:02:54.132668+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:54.231490+00:00", "trade", 13.355, 85.0]
["2026-09-09T16:02:54.232385+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:54.236321+00:00", "trade", 13.355, 35.0]
["2026-09-09T16:02:54.798131+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:54.799163+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:54.932486+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:55.232166+00:00", "trade", 13.36, 9.0]
["2026-09-09T16:02:55.232936+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:55.356591+00:00", "trade", 13.355, 1.0]
["2026-09-09T16:02:55.955234+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:56.087125+00:00", "trade", 13.355, 1000.0]
["2026-09-09T16:02:56.373012+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:02:56.373764+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:56.373953+00:00", "trade", 13.355, 3.0]
["2026-09-09T16:02:56.374017+00:00", "trade", 13.355, 50.0]
["2026-09-09T16:02:56.776815+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:56.829979+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:57.375650+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:57.375747+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:57.375773+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:57.376357+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:57.378205+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:57.378652+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:57.379112+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:57.379156+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:57.485654+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:57.681043+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:57.681396+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:57.681576+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:57.681599+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:57.687391+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:57.725928+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:57.726428+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:57.726430+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:57.726673+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:57.726740+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:57.863507+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:58.406794+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:58.406898+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:58.427607+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:58.427638+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:58.439666+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:58.439670+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:02:58.439960+00:00", "trade", 13.36, 37.0]
["2026-09-09T16:02:58.439960+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:02:58.439979+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:02:58.439995+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:02:58.440015+00:00", "trade", 13.36, 23.0]
["2026-09-09T16:02:58.440023+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:02:58.440038+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:02:58.440053+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:02:58.440113+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:02:58.440260+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:58.440309+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:58.440331+00:00", "trade", 13.36, 77.0]
["2026-09-09T16:02:58.440355+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:58.440360+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:58.440403+00:00", "trade", 13.36, 50.0]
["2026-09-09T16:02:58.440405+00:00", "trade", 13.36, 26.0]
["2026-09-09T16:02:58.440544+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:02:58.440603+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:58.440781+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:58.440837+00:00", "trade", 13.365, 23.0]
["2026-09-09T16:02:58.441097+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:58.441136+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:58.441141+00:00", "trade", 13.36, 4.0]
["2026-09-09T16:02:58.441147+00:00", "trade", 13.36, 9.0]
["2026-09-09T16:02:58.441148+00:00", "trade", 13.36, 63.0]
["2026-09-09T16:02:58.441157+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:58.441555+00:00", "trade", 13.36, 40.0]
["2026-09-09T16:02:58.441578+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:58.442316+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:58.442353+00:00", "trade", 13.36, 14.0]
["2026-09-09T16:02:58.443982+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:58.541876+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:58.753275+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:58.774025+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:59.253593+00:00", "trade", 13.365, 6.0]
["2026-09-09T16:02:59.254628+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:02:59.962117+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:00.844816+00:00", "trade", 13.3432, 1.0]
["2026-09-09T16:03:01.253001+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.253021+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.253466+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.258588+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.259337+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.310845+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.310852+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.392211+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.589852+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.589903+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.590496+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.590715+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.591100+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.591321+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.597151+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.597569+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.597770+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.597775+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.629943+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.630452+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.630883+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.634193+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.747854+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.927151+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.927597+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.928093+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:01.928618+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:02.371185+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:02.372237+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:02.700294+00:00", "trade", 13.37, 100.0]
["2026-09-09T16:03:02.701048+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:02.701089+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:02.701097+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:02.734782+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:02.738179+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:02.811677+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:02.861864+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:02.862335+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:03.458777+00:00", "trade", 13.365, 14.0]
["2026-09-09T16:03:03.460103+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:03.460562+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:03.462051+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:03.462517+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:03.563699+00:00", "trade", 13.365, 26.0]
["2026-09-09T16:03:03.564392+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:03.564448+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:03.564922+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:03.752163+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:03.752617+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:04.013425+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:04.468986+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:04.817433+00:00", "trade", 13.365, 500.0]
["2026-09-09T16:03:04.818224+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:04.818238+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:04.842406+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:04.937199+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:05.255538+00:00", "trade", 13.3514, 2.0]
["2026-09-09T16:03:05.255605+00:00", "trade", 13.3514, 2.0]
["2026-09-09T16:03:05.256147+00:00", "trade", 13.3514, 2.0]
["2026-09-09T16:03:05.716877+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:05.806774+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:06.036912+00:00", "trade", 13.351, 84.0]
["2026-09-09T16:03:06.044227+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:06.052169+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:06.072590+00:00", "trade", 13.365, 100.0]
["2026-09-09T16:03:06.199102+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:06.318351+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:07.228582+00:00", "trade", 13.3668, 1000.0]
["2026-09-09T16:03:08.229904+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:09.241622+00:00", "trade", 13.365, 14.0]
["2026-09-09T16:03:09.251774+00:00", "trade", 13.365, 100.0]
["2026-09-09T16:03:09.366335+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:09.366742+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:09.366870+00:00", "trade", 13.365, 1.0]
["2026-09-09T16:03:09.367622+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:09.369066+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:09.406411+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:09.406875+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:09.504925+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:09.505371+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:09.707656+00:00", "trade", 13.365, 100.0]
["2026-09-09T16:03:09.775214+00:00", "trade", 13.36, 96.0]
["2026-09-09T16:03:09.974366+00:00", "trade", 13.3439, 100.0]
["2026-09-09T16:03:10.238872+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.595719+00:00", "trade", 13.365, 9.0]
["2026-09-09T16:03:10.596137+00:00", "trade", 13.37, 9.0]
["2026-09-09T16:03:10.597354+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.597822+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.653390+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.653859+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.802009+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.802160+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:03:10.802183+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:10.802200+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:10.802347+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:10.802393+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:10.802405+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:10.802414+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:10.802425+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:10.802489+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:10.802500+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:03:10.802512+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:10.802538+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:10.802542+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:10.802551+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:03:10.802555+00:00", "trade", 13.36, 51.0]
["2026-09-09T16:03:10.802578+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:10.802582+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:03:10.802596+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:03:10.802607+00:00", "trade", 13.36, 4.0]
["2026-09-09T16:03:10.802608+00:00", "trade", 13.36, 12.0]
["2026-09-09T16:03:10.802611+00:00", "trade", 13.36, 98.0]
["2026-09-09T16:03:10.802611+00:00", "trade", 13.36, 10.0]
["2026-09-09T16:03:10.802612+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:10.802615+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:10.802623+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.802630+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.802680+00:00", "trade", 13.36, 200.0]
["2026-09-09T16:03:10.802684+00:00", "trade", 13.36, 60.0]
["2026-09-09T16:03:10.802694+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.802739+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:03:10.802761+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.802795+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.802821+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.802907+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.802935+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.802953+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.803024+00:00", "trade", 13.36, 50.0]
["2026-09-09T16:03:10.803036+00:00", "trade", 13.36, 20.0]
["2026-09-09T16:03:10.803096+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.803115+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.803226+00:00", "trade", 13.36, 12.0]
["2026-09-09T16:03:10.803278+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.803308+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.803443+00:00", "trade", 13.36, 40.0]
["2026-09-09T16:03:10.803862+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.803952+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.804126+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.804508+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.804569+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.804954+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.804973+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.805371+00:00", "trade", 13.36, 6.0]
["2026-09-09T16:03:10.805424+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.805800+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.822901+00:00", "trade", 13.365, 5.0]
["2026-09-09T16:03:10.823631+00:00", "trade", 13.36, 75.0]
["2026-09-09T16:03:10.823632+00:00", "trade", 13.36, 25.0]
["2026-09-09T16:03:10.824078+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.836185+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:03:10.843308+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.849986+00:00", "trade", 13.36, 7.0]
["2026-09-09T16:03:10.903426+00:00", "trade", 13.3442, 100.0]
["2026-09-09T16:03:10.924945+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:10.924953+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:11.043657+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:11.435648+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:11.436098+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:12.611335+00:00", "trade", 13.365, 160.0]
["2026-09-09T16:03:12.628969+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:12.629464+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:12.716351+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:13.059034+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:13.060247+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:13.194450+00:00", "trade", 13.36, 6.0]
["2026-09-09T16:03:13.194817+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:13.194829+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:13.194837+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:13.195038+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:03:13.195113+00:00", "trade", 13.36, 10.0]
["2026-09-09T16:03:13.195138+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195145+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195152+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195159+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195166+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195174+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195180+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195187+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195193+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195200+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195206+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195213+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195220+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195227+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195233+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195239+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195301+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:03:13.195365+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:13.195413+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:13.195414+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:03:13.195430+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:03:13.195434+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195484+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:13.195512+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:13.195522+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195616+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195624+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195631+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195662+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:13.195706+00:00", "trade", 13.36, 75.0]
["2026-09-09T16:03:13.195724+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:03:13.195725+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195810+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195817+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195824+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195834+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195843+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195847+00:00", "trade", 13.36, 51.0]
["2026-09-09T16:03:13.195850+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195854+00:00", "trade", 13.36, 18.0]
["2026-09-09T16:03:13.195858+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195865+00:00", "trade", 13.36, 31.0]
["2026-09-09T16:03:13.195898+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195906+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.195913+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.196173+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.196311+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.199224+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.201875+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.230628+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.230645+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.230666+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.230674+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:13.626502+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:14.701308+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:15.455304+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:15.455819+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:15.456122+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:15.558650+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:15.863133+00:00", "trade", 13.3519, 11.0]
["2026-09-09T16:03:15.880745+00:00", "trade", 13.3519, 1.0]
["2026-09-09T16:03:16.426043+00:00", "trade", 13.3589, 200.0]
["2026-09-09T16:03:16.426763+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:16.426861+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:16.628249+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:16.629130+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:16.697281+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:16.697360+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:16.698270+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:16.698275+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:16.698747+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:16.886757+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:16.890212+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:16.891123+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:16.912943+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:16.930430+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:16.930494+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:16.930537+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:16.930604+00:00", "quote", 13.35, 13.37]
["2026-09-09T16:03:16.930631+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:03:16.930654+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:16.930710+00:00", "trade", 13.36, 2.0]
["2026-09-09T16:03:16.930751+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:16.930875+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:03:16.930967+00:00", "trade", 13.36, 8.0]
["2026-09-09T16:03:16.930969+00:00", "trade", 13.36, 180.0]
["2026-09-09T16:03:16.931043+00:00", "trade", 13.36, 5.0]
["2026-09-09T16:03:16.931045+00:00", "trade", 13.36, 171.0]
["2026-09-09T16:03:16.931051+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:16.931053+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:16.931098+00:00", "trade", 13.36, 7.0]
["2026-09-09T16:03:16.931224+00:00", "trade", 13.36, 600.0]
["2026-09-09T16:03:16.931263+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:16.931353+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:16.931372+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:16.931426+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:16.931575+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:16.932248+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:16.932255+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:16.932396+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:16.932844+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:17.036878+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:17.134862+00:00", "trade", 13.3607, 200.0]
["2026-09-09T16:03:17.135821+00:00", "trade", 13.36, 75.0]
["2026-09-09T16:03:17.136247+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:17.136396+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:17.136480+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:17.385325+00:00", "trade", 13.3562, 2.0]
["2026-09-09T16:03:17.532310+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:17.539081+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:17.539551+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:17.656844+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:17.667466+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:17.672499+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:17.677508+00:00", "trade", 13.3605, 150.0]
["2026-09-09T16:03:17.678255+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:17.678262+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:17.678287+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:17.678416+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:17.678464+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:17.691994+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:17.775151+00:00", "trade", 13.3609, 1.0]
["2026-09-09T16:03:17.775937+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:17.897534+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:17.906478+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:17.908099+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:18.200378+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:18.215796+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:18.215812+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:18.464715+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:18.962319+00:00", "trade", 13.36, 10.0]
["2026-09-09T16:03:18.962326+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:18.962813+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:18.962837+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:18.963446+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:18.963790+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:19.020368+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:19.020429+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:19.098152+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:19.102630+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:20.045909+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:20.354680+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:20.822638+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:20.822661+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:20.823315+00:00", "trade", 13.365, 130.0]
["2026-09-09T16:03:20.824260+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:20.926318+00:00", "trade", 13.365, 10.0]
["2026-09-09T16:03:20.947958+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:21.058935+00:00", "trade", 13.365, 140.0]
["2026-09-09T16:03:21.448052+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:21.449667+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:21.450355+00:00", "trade", 13.365, 350.0]
["2026-09-09T16:03:21.451179+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:21.452164+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:21.552902+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:21.621464+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:22.473995+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:22.474456+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:22.941587+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:23.144098+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:23.388353+00:00", "trade", 13.368, 10.0]
["2026-09-09T16:03:23.394351+00:00", "trade", 13.3675, 9.0]
["2026-09-09T16:03:23.542893+00:00", "trade", 13.365, 100.0]
["2026-09-09T16:03:23.636798+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:24.024520+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:24.550738+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:24.550789+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:24.551182+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:24.551212+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:24.552513+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:24.787328+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:24.787387+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:24.787545+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:24.787561+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:24.787585+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:24.788074+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:24.788183+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:24.788193+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:24.956833+00:00", "trade", 13.3586, 100.0]
["2026-09-09T16:03:25.312840+00:00", "trade", 13.3606, 2.0]
["2026-09-09T16:03:25.313739+00:00", "trade", 13.37, 13.0]
["2026-09-09T16:03:25.314493+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:25.314945+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:25.315137+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:25.315153+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:25.315600+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:25.317016+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:25.495264+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:25.542053+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:25.542510+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:25.780997+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:25.805803+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:26.267628+00:00", "trade", 13.365, 250.0]
["2026-09-09T16:03:26.397399+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:26.397862+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:26.735535+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:26.879534+00:00", "trade", 13.365, 40.0]
["2026-09-09T16:03:26.880636+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:26.880713+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:26.880778+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:26.881176+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:28.278496+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:28.337371+00:00", "trade", 13.3446, 1.0]
["2026-09-09T16:03:28.683784+00:00", "trade", 13.365, 100.0]
["2026-09-09T16:03:29.244193+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:29.244518+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:29.244667+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:29.485645+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:29.486051+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:29.486062+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:29.496812+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:29.517849+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:29.518911+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:29.519394+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:29.531086+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:29.627184+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:29.628376+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:29.628467+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:30.522339+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:31.152472+00:00", "trade", 13.365, 4.0]
["2026-09-09T16:03:32.434411+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:32.434879+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:33.155669+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:33.580271+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:33.580734+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:33.602318+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:35.013735+00:00", "trade", 13.3445, 200.0]
["2026-09-09T16:03:35.031615+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:35.131570+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:35.132029+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:35.882044+00:00", "trade", 13.3445, 13.0]
["2026-09-09T16:03:36.446959+00:00", "trade", 13.365, 1.0]
["2026-09-09T16:03:37.063170+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:37.064678+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:37.095806+00:00", "trade", 13.365, 4.0]
["2026-09-09T16:03:37.172624+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:37.394152+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:38.684625+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:38.713345+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:38.713809+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:38.714080+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:38.714556+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:38.716085+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:38.806920+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:38.807372+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:38.808145+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:38.808852+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:38.809841+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:39.239507+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:39.243620+00:00", "trade", 13.37, 4.0]
["2026-09-09T16:03:39.243632+00:00", "trade", 13.37, 1.0]
["2026-09-09T16:03:39.243738+00:00", "trade", 13.37, 1.0]
["2026-09-09T16:03:39.244000+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:39.244010+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:39.244047+00:00", "trade", 13.37, 72.0]
["2026-09-09T16:03:39.244117+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:39.244130+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:39.244138+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:39.244295+00:00", "trade", 13.37, 43.0]
["2026-09-09T16:03:39.244295+00:00", "trade", 13.37, 96.0]
["2026-09-09T16:03:39.244353+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:39.244395+00:00", "trade", 13.37, 4.0]
["2026-09-09T16:03:39.244475+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:39.244483+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:39.244501+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:39.244719+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:39.245183+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:39.245372+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:39.326441+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:39.356094+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:40.722650+00:00", "trade", 13.3445, 100.0]
["2026-09-09T16:03:41.224358+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:41.224663+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:41.226169+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:41.325293+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:42.025075+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:42.130367+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:42.135462+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:42.208317+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:42.208766+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:42.268016+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:42.322453+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:43.133605+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:43.133686+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:43.133954+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:43.157248+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:43.248592+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:44.324981+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:44.528270+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:44.528647+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:44.528727+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:44.732612+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:45.656235+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:45.695113+00:00", "trade", 13.37, 14.0]
["2026-09-09T16:03:45.942790+00:00", "trade", 13.3445, 1.0]
["2026-09-09T16:03:46.143155+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:46.143204+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:46.143447+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:46.143614+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:46.148332+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:46.455963+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:46.457898+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:46.458541+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:46.458644+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:48.176225+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:50.262546+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:50.475766+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:50.664951+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:50.774394+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:51.492289+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:51.492505+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:51.558306+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:51.744194+00:00", "trade", 13.3444, 1.0]
["2026-09-09T16:03:51.744991+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:51.745012+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:51.745491+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:51.875070+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:52.647140+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:52.648659+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:53.063293+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:53.063737+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:53.802370+00:00", "trade", 13.3444, 23.0]
["2026-09-09T16:03:54.007485+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:54.129134+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:54.636436+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:54.636501+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:54.639054+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:54.758583+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:56.551388+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:56.660456+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:57.094808+00:00", "trade", 13.365, 4.0]
["2026-09-09T16:03:57.702086+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:57.791210+00:00", "trade", 13.36, 153.0]
["2026-09-09T16:03:57.926356+00:00", "trade", 13.3601, 6.0]
["2026-09-09T16:03:57.926364+00:00", "trade", 13.3601, 3.0]
["2026-09-09T16:03:57.927143+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:58.817258+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:58.821665+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:03:59.576594+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:00.021387+00:00", "trade", 13.37, 100.0]
["2026-09-09T16:04:00.021484+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:00.021515+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:00.021590+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:00.022220+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:00.022653+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:00.119591+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:00.246528+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:00.912020+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:00.912695+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:00.912784+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:01.956264+00:00", "trade", 13.3525, 200.0]
["2026-09-09T16:04:01.957079+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:02.059080+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:02.441109+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:02.856369+00:00", "trade", 13.3444, 100.0]
["2026-09-09T16:04:03.132182+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:03.133096+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:03.133133+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:03.133322+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:03.133557+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:03.133665+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:03.140685+00:00", "trade", 13.3444, 24.0]
["2026-09-09T16:04:04.168119+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:04.388556+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:04.804248+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:04.808561+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:06.044631+00:00", "trade", 13.3626, 4.0]
["2026-09-09T16:04:06.046723+00:00", "trade", 13.3626, 1.0]
["2026-09-09T16:04:06.047687+00:00", "trade", 13.3626, 1.0]
["2026-09-09T16:04:06.059634+00:00", "trade", 13.3626, 2.0]
["2026-09-09T16:04:06.071567+00:00", "trade", 13.3626, 1.0]
["2026-09-09T16:04:06.091779+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:06.091952+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:06.094224+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:06.095454+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:06.192760+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:06.961439+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:07.102616+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:07.260998+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:07.847515+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:07.965545+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:08.053992+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:08.054136+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:08.057440+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:08.381066+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:08.494956+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:08.513755+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:09.269509+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:09.311180+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:09.311444+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:09.311473+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:10.089521+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:10.090230+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:10.090260+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:10.093008+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:10.093456+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:10.200689+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:10.201185+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:10.425700+00:00", "trade", 13.3601, 500.0]
["2026-09-09T16:04:10.426441+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:10.426516+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:10.427023+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:10.464058+00:00", "trade", 13.365, 1.0]
["2026-09-09T16:04:11.125352+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:11.151693+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:11.464720+00:00", "trade", 13.37, 14.0]
["2026-09-09T16:04:11.484544+00:00", "trade", 13.365, 100.0]
["2026-09-09T16:04:13.055327+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:13.463443+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:13.560119+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:13.901206+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:13.901894+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:14.035075+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:14.611616+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:14.611643+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:14.737132+00:00", "trade", 13.365, 100.0]
["2026-09-09T16:04:14.738479+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:14.771168+00:00", "trade", 13.37, 158.0]
["2026-09-09T16:04:14.771417+00:00", "trade", 13.3698, 642.0]
["2026-09-09T16:04:14.771612+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:14.771764+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:14.772276+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:14.773052+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:14.780691+00:00", "trade", 13.365, 100.0]
["2026-09-09T16:04:14.862200+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:14.965752+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:14.970490+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:14.972612+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:15.029985+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:15.212524+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.026380+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.026481+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.026545+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.026833+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.026842+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.027055+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.027120+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.027439+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.027469+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.027562+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.031204+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.093737+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.093752+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.094835+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.096716+00:00", "trade", 13.37, 1.0]
["2026-09-09T16:04:16.096716+00:00", "trade", 13.37, 26.0]
["2026-09-09T16:04:16.096718+00:00", "trade", 13.37, 96.0]
["2026-09-09T16:04:16.096739+00:00", "trade", 13.37, 4.0]
["2026-09-09T16:04:16.096740+00:00", "trade", 13.37, 59.0]
["2026-09-09T16:04:16.096763+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.096814+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.096828+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.096841+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.096855+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.096984+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.096990+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:04:16.097009+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:04:16.097017+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:04:16.097025+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:04:16.097029+00:00", "trade", 13.37, 6.0]
["2026-09-09T16:04:16.097031+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:04:16.097037+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:04:16.097044+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:04:16.097050+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:04:16.097057+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:04:16.097061+00:00", "trade", 13.37, 69.0]
["2026-09-09T16:04:16.097071+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:04:16.097078+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:04:16.097085+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:04:16.097088+00:00", "trade", 13.37, 100.0]
["2026-09-09T16:04:16.097092+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:04:16.097099+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:04:16.097109+00:00", "trade", 13.37, 400.0]
["2026-09-09T16:04:16.097109+00:00", "trade", 13.37, 200.0]
["2026-09-09T16:04:16.097110+00:00", "trade", 13.37, 100.0]
["2026-09-09T16:04:16.097110+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:16.097135+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:16.097141+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:16.097148+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:16.097293+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:16.097331+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:16.097438+00:00", "trade", 13.37, 31.0]
["2026-09-09T16:04:16.097438+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:16.097557+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:16.097574+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:16.097585+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:16.097660+00:00", "trade", 13.375, 10.0]
["2026-09-09T16:04:16.097675+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:16.097699+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:16.097838+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:16.098043+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:16.098053+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:16.099379+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:16.100894+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:16.109184+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:16.114027+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:17.098802+00:00", "trade", 13.375, 4.0]
["2026-09-09T16:04:17.361504+00:00", "trade", 13.375, 300.0]
["2026-09-09T16:04:17.382027+00:00", "trade", 13.375, 1200.0]
["2026-09-09T16:04:17.800788+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:18.384138+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:18.392740+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:18.559059+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:18.559829+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:18.560280+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:18.636349+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:18.680019+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:18.680493+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:20.382926+00:00", "trade", 13.37, 3.0]
["2026-09-09T16:04:20.386326+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:20.489164+00:00", "trade", 13.375, 91.0]
["2026-09-09T16:04:20.489220+00:00", "trade", 13.375, 10.0]
["2026-09-09T16:04:20.489270+00:00", "trade", 13.375, 1.0]
["2026-09-09T16:04:20.499389+00:00", "trade", 13.375, 68.0]
["2026-09-09T16:04:20.500167+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:20.500297+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:20.500616+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:20.500749+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:20.684054+00:00", "trade", 13.375, 10.0]
["2026-09-09T16:04:20.719160+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:20.725302+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:20.740469+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:20.740937+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:20.795533+00:00", "trade", 13.375, 100.0]
["2026-09-09T16:04:21.470861+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.557836+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.558297+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.738679+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.738904+00:00", "trade", 13.38, 31.0]
["2026-09-09T16:04:21.738929+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.738937+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.738977+00:00", "trade", 13.38, 186.0]
["2026-09-09T16:04:21.739042+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.739147+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.739232+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.739236+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.739446+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.739492+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.739605+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.739631+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.739632+00:00", "trade", 13.38, 350.0]
["2026-09-09T16:04:21.739673+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.739823+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.739977+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.740982+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.783735+00:00", "trade", 13.38, 3.0]
["2026-09-09T16:04:21.783785+00:00", "trade", 13.38, 6.0]
["2026-09-09T16:04:21.783786+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.783793+00:00", "trade", 13.38, 2.0]
["2026-09-09T16:04:21.783799+00:00", "trade", 13.38, 1.0]
["2026-09-09T16:04:21.783819+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.783826+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.783830+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.783834+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.783835+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.783838+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.783842+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.783858+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.783867+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.783882+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.783889+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.783900+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.783910+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.783920+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:21.783944+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.783951+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.783958+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.783965+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.783971+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.783978+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.783985+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.783999+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784007+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784035+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784043+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784057+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784061+00:00", "trade", 13.38, 20.0]
["2026-09-09T16:04:21.784075+00:00", "trade", 13.38, 6.0]
["2026-09-09T16:04:21.784122+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784128+00:00", "trade", 13.38, 91.0]
["2026-09-09T16:04:21.784128+00:00", "trade", 13.38, 3.0]
["2026-09-09T16:04:21.784130+00:00", "trade", 13.38, 120.0]
["2026-09-09T16:04:21.784130+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784131+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784143+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784184+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784184+00:00", "trade", 13.38, 214.0]
["2026-09-09T16:04:21.784201+00:00", "trade", 13.38, 34.0]
["2026-09-09T16:04:21.784212+00:00", "trade", 13.38, 62.0]
["2026-09-09T16:04:21.784252+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784254+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784272+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784273+00:00", "trade", 13.38, 1.0]
["2026-09-09T16:04:21.784286+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784326+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784352+00:00", "trade", 13.38, 4.0]
["2026-09-09T16:04:21.784352+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784352+00:00", "trade", 13.38, 4.0]
["2026-09-09T16:04:21.784376+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784378+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784378+00:00", "trade", 13.38, 4.0]
["2026-09-09T16:04:21.784395+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784424+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784503+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784515+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784516+00:00", "trade", 13.38, 97.0]
["2026-09-09T16:04:21.784581+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784583+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784584+00:00", "trade", 13.38, 9.0]
["2026-09-09T16:04:21.784590+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784597+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784614+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784635+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784635+00:00", "trade", 13.38, 12.0]
["2026-09-09T16:04:21.784637+00:00", "trade", 13.38, 30.0]
["2026-09-09T16:04:21.784637+00:00", "trade", 13.38, 79.0]
["2026-09-09T16:04:21.784640+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784642+00:00", "trade", 13.38, 79.0]
["2026-09-09T16:04:21.784668+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784672+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784688+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784705+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:21.784752+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784753+00:00", "trade", 13.38, 200.0]
["2026-09-09T16:04:21.784753+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.784818+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.784827+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.784835+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.784841+00:00", "trade", 13.38, 300.0]
["2026-09-09T16:04:21.784843+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.784850+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.784854+00:00", "trade", 13.38, 21.0]
["2026-09-09T16:04:21.784856+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784856+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784857+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.784857+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.784861+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784863+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784863+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784864+00:00", "trade", 13.38, 200.0]
["2026-09-09T16:04:21.784865+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.784866+00:00", "trade", 13.38, 13.0]
["2026-09-09T16:04:21.784867+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784872+00:00", "trade", 13.38, 1200.0]
["2026-09-09T16:04:21.784873+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784873+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.784881+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784881+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.784885+00:00", "trade", 13.38, 296.0]
["2026-09-09T16:04:21.784893+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.784966+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784966+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784966+00:00", "trade", 13.38, 20.0]
["2026-09-09T16:04:21.784966+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:21.784973+00:00", "trade", 13.38, 235.0]
["2026-09-09T16:04:21.785035+00:00", "trade", 13.38, 75.0]
["2026-09-09T16:04:21.785037+00:00", "trade", 13.38, 25.0]
["2026-09-09T16:04:21.785037+00:00", "trade", 13.38, 66.0]
["2026-09-09T16:04:21.785129+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.785199+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.785208+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.785222+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.785332+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.785347+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.785358+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.785374+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.785388+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.785433+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.785569+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.785577+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.785626+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.785651+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.785704+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.785738+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.785828+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.786074+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.786384+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.787833+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.790964+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.791351+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.792341+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.796350+00:00", "trade", 13.38, 20.0]
["2026-09-09T16:04:21.815677+00:00", "trade", 13.38, 24.0]
["2026-09-09T16:04:21.816190+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.855273+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.855723+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.855797+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.859687+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.867174+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.873083+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.873110+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.873621+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:21.891317+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:22.522963+00:00", "trade", 13.39, 5.0]
["2026-09-09T16:04:22.582082+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:22.939913+00:00", "trade", 13.3754, 2.0]
["2026-09-09T16:04:22.942283+00:00", "trade", 13.3754, 1.0]
["2026-09-09T16:04:22.943623+00:00", "trade", 13.3754, 1.0]
["2026-09-09T16:04:22.944401+00:00", "trade", 13.3754, 5.0]
["2026-09-09T16:04:22.952162+00:00", "trade", 13.3754, 1.0]
["2026-09-09T16:04:23.437936+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:23.437962+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:23.770575+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:23.920175+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:24.037377+00:00", "trade", 13.385, 100.0]
["2026-09-09T16:04:24.077869+00:00", "trade", 13.385, 100.0]
["2026-09-09T16:04:24.077872+00:00", "trade", 13.385, 100.0]
["2026-09-09T16:04:24.077890+00:00", "trade", 13.385, 160.0]
["2026-09-09T16:04:25.803430+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:26.143978+00:00", "trade", 13.3493, 100.0]
["2026-09-09T16:04:27.064611+00:00", "trade", 13.3541, 18.0]
["2026-09-09T16:04:27.219522+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:27.221411+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:27.259733+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:27.259762+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:27.259798+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:27.479788+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:27.512485+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:27.512538+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:28.771200+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:28.775828+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:29.056206+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:29.056576+00:00", "trade", 13.385, 126.0]
["2026-09-09T16:04:29.056644+00:00", "trade", 13.385, 74.0]
["2026-09-09T16:04:29.056782+00:00", "trade", 13.385, 52.0]
["2026-09-09T16:04:29.057353+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:29.057811+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:29.062896+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:29.062900+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:29.062922+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:29.063216+00:00", "trade", 13.385, 100.0]
["2026-09-09T16:04:29.097531+00:00", "trade", 13.385, 32.0]
["2026-09-09T16:04:29.097539+00:00", "trade", 13.385, 552.0]
["2026-09-09T16:04:29.097587+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:29.097741+00:00", "trade", 13.385, 600.0]
["2026-09-09T16:04:29.492317+00:00", "trade", 13.385, 114.0]
["2026-09-09T16:04:29.567721+00:00", "trade", 13.385, 100.0]
["2026-09-09T16:04:30.209389+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:30.209907+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:30.376249+00:00", "trade", 13.3542, 1.0]
["2026-09-09T16:04:31.800976+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:31.801003+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:31.801152+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:31.802659+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:31.803091+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:31.803115+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:31.803402+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:31.803429+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:31.803495+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:31.803758+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:31.803783+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:31.806554+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:31.936837+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:32.153405+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:32.155329+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:32.258405+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:32.576915+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:32.577075+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:32.577388+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:32.819915+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:33.268205+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:33.277366+00:00", "trade", 13.3542, 200.0]
["2026-09-09T16:04:33.280620+00:00", "trade", 13.3542, 200.0]
["2026-09-09T16:04:33.281930+00:00", "trade", 13.3542, 100.0]
["2026-09-09T16:04:33.341720+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:33.443614+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:33.443859+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:33.444934+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:33.585069+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:34.234038+00:00", "trade", 13.39, 18.0]
["2026-09-09T16:04:34.234521+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:34.234547+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:34.235255+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:34.235281+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:34.235465+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:34.348791+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:34.492912+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:34.894050+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:35.235168+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:35.235429+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:35.235441+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:36.533679+00:00", "trade", 13.3501, 100.0]
["2026-09-09T16:04:37.037411+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:37.037922+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:37.573672+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:37.573682+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:37.573826+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:37.574464+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:37.574551+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:37.655927+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:37.701895+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:37.702337+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:37.750644+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:37.932789+00:00", "trade", 13.39, 6.0]
["2026-09-09T16:04:37.932807+00:00", "trade", 13.39, 2.0]
["2026-09-09T16:04:37.932823+00:00", "trade", 13.39, 1.0]
["2026-09-09T16:04:37.935199+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:37.935904+00:00", "trade", 13.385, 1.0]
["2026-09-09T16:04:37.937303+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:38.007701+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:38.013470+00:00", "trade", 13.385, 1.0]
["2026-09-09T16:04:38.031097+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:38.031751+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:38.031833+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:38.033667+00:00", "trade", 13.39, 100.0]
["2026-09-09T16:04:38.033671+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:38.033677+00:00", "trade", 13.39, 300.0]
["2026-09-09T16:04:38.034141+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:38.118167+00:00", "trade", 13.385, 1.0]
["2026-09-09T16:04:39.105090+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.105547+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.105556+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.106021+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.106488+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.106943+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.135817+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.136261+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.136271+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.242431+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.242933+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.243406+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.261002+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.261439+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.261451+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.575498+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.577368+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.596683+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.596691+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.597808+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.599837+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.860732+00:00", "trade", 13.385, 7.0]
["2026-09-09T16:04:39.861178+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:39.988440+00:00", "trade", 13.385, 7.0]
["2026-09-09T16:04:40.008548+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:40.192481+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:40.195352+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:40.200714+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:40.315057+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:40.447555+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:40.448685+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:41.368281+00:00", "trade", 13.3851, 30.0]
["2026-09-09T16:04:42.156084+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:42.156564+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:42.156737+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:42.159335+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:42.170552+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:42.263630+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:42.423846+00:00", "trade", 13.3692, 4.0]
["2026-09-09T16:04:42.899953+00:00", "trade", 13.3511, 1.0]
["2026-09-09T16:04:43.597009+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:43.704245+00:00", "trade", 13.386, 2.0]
["2026-09-09T16:04:43.920713+00:00", "trade", 13.3897, 3.0]
["2026-09-09T16:04:43.921378+00:00", "trade", 13.385, 2.0]
["2026-09-09T16:04:44.174572+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:44.175335+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:44.175497+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:44.738636+00:00", "trade", 13.3526, 100.0]
["2026-09-09T16:04:44.739443+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:44.744947+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:44.810954+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:44.813322+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:45.120093+00:00", "trade", 13.3874, 525.0]
["2026-09-09T16:04:45.229605+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:45.229796+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:45.230085+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:45.879057+00:00", "trade", 13.385, 80.0]
["2026-09-09T16:04:45.880705+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:45.895197+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:46.058950+00:00", "trade", 13.385, 10.0]
["2026-09-09T16:04:46.167900+00:00", "trade", 13.385, 23.0]
["2026-09-09T16:04:46.189398+00:00", "trade", 13.385, 1.0]
["2026-09-09T16:04:46.211276+00:00", "trade", 13.385, 100.0]
["2026-09-09T16:04:46.211546+00:00", "trade", 13.385, 70.0]
["2026-09-09T16:04:46.213205+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:46.419047+00:00", "trade", 13.385, 10.0]
["2026-09-09T16:04:46.493453+00:00", "trade", 13.3531, 100.0]
["2026-09-09T16:04:46.592160+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:46.624989+00:00", "trade", 13.385, 100.0]
["2026-09-09T16:04:46.624998+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:46.625004+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:46.625143+00:00", "trade", 13.385, 13.0]
["2026-09-09T16:04:46.904957+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:46.905578+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:47.413234+00:00", "trade", 13.3532, 100.0]
["2026-09-09T16:04:48.212841+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:48.316485+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:48.676136+00:00", "trade", 13.3877, 11.0]
["2026-09-09T16:04:49.519677+00:00", "trade", 13.385, 24.0]
["2026-09-09T16:04:49.519686+00:00", "trade", 13.385, 10.0]
["2026-09-09T16:04:49.519690+00:00", "trade", 13.385, 30.0]
["2026-09-09T16:04:49.519699+00:00", "trade", 13.385, 10.0]
["2026-09-09T16:04:49.706189+00:00", "trade", 13.3544, 100.0]
["2026-09-09T16:04:51.521734+00:00", "trade", 13.385, 18.0]
["2026-09-09T16:04:51.522206+00:00", "trade", 13.385, 7.0]
["2026-09-09T16:04:51.523161+00:00", "trade", 13.385, 50.0]
["2026-09-09T16:04:51.523526+00:00", "trade", 13.385, 6.0]
["2026-09-09T16:04:52.277000+00:00", "trade", 13.385, 7.0]
["2026-09-09T16:04:52.666110+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.666345+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.666620+00:00", "trade", 13.38, 13.0]
["2026-09-09T16:04:52.666636+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.666699+00:00", "trade", 13.38, 187.0]
["2026-09-09T16:04:52.666701+00:00", "trade", 13.38, 60.0]
["2026-09-09T16:04:52.666742+00:00", "trade", 13.385, 14.0]
["2026-09-09T16:04:52.666744+00:00", "trade", 13.38, 80.0]
["2026-09-09T16:04:52.666747+00:00", "trade", 13.38, 1106.0]
["2026-09-09T16:04:52.666747+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.666748+00:00", "trade", 13.38, 200.0]
["2026-09-09T16:04:52.666753+00:00", "trade", 13.38, 68.0]
["2026-09-09T16:04:52.666754+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.666863+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.667031+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.667038+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.667099+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.667103+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.667112+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.667119+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.667130+00:00", "trade", 13.38, 50.0]
["2026-09-09T16:04:52.667135+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.667163+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.667166+00:00", "trade", 13.38, 50.0]
["2026-09-09T16:04:52.667169+00:00", "trade", 13.38, 4.0]
["2026-09-09T16:04:52.667169+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:52.667169+00:00", "trade", 13.38, 300.0]
["2026-09-09T16:04:52.667172+00:00", "trade", 13.38, 75.0]
["2026-09-09T16:04:52.667172+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.667177+00:00", "trade", 13.38, 25.0]
["2026-09-09T16:04:52.667185+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.667299+00:00", "trade", 13.38, 195.0]
["2026-09-09T16:04:52.667385+00:00", "trade", 13.38, 350.0]
["2026-09-09T16:04:52.667521+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.667685+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.667778+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.668772+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.668785+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.669224+00:00", "trade", 13.385, 10.0]
["2026-09-09T16:04:52.670177+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.671379+00:00", "trade", 13.385, 5.0]
["2026-09-09T16:04:52.687666+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.689144+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.743985+00:00", "trade", 13.385, 20.0]
["2026-09-09T16:04:52.849946+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:52.850649+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:53.144229+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:53.144249+00:00", "trade", 13.38, 100.0]
["2026-09-09T16:04:53.144251+00:00", "trade", 13.38, 44.0]
["2026-09-09T16:04:53.144253+00:00", "trade", 13.38, 4.0]
["2026-09-09T16:04:53.144256+00:00", "trade", 13.38, 26.0]
["2026-09-09T16:04:53.144268+00:00", "trade", 13.38, 50.0]
["2026-09-09T16:04:53.144386+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:53.144392+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:53.144399+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:53.144406+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:53.144412+00:00", "quote", 13.38, 13.39]
["2026-09-09T16:04:53.144446+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:53.144453+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:53.144454+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.144461+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.144467+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.144473+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.144480+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.144486+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.144493+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.144499+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.144506+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.144533+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.144562+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.144707+00:00", "quote", 13.38, 13.38]
["2026-09-09T16:04:53.144895+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.144911+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.144947+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.144973+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.144987+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.144994+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.144996+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.145307+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.146260+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.146694+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.147035+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.147917+00:00", "trade", 13.385, 3.0]
["2026-09-09T16:04:53.149036+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.157708+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.165432+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.165439+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.175856+00:00", "trade", 13.38, 11.0]
["2026-09-09T16:04:53.208343+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.208811+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.268681+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.596038+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.596184+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.596495+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.596512+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.596549+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.596684+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.596957+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.597025+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.597140+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.597180+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.597306+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.597646+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.693260+00:00", "trade", 13.38, 6.0]
["2026-09-09T16:04:53.693260+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.693413+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.693624+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.693878+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.694241+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.694700+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.695180+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.695637+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.767710+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.768151+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.768597+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.769059+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.769519+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.769984+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:53.859837+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:54.427740+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:54.428197+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:54.989592+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:54.989958+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:55.115031+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:56.520559+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:56.521074+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:56.521336+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:56.521361+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:56.521550+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:56.521563+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:56.620755+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:56.814833+00:00", "trade", 13.355, 1.0]
["2026-09-09T16:04:56.953818+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:56.953824+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:56.954305+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:56.959759+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:57.530426+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:58.063066+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:58.256355+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:58.256456+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:58.256822+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:58.876048+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:58.876087+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:58.876764+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:58.877605+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:59.859869+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:04:59.966692+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:00.014048+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:00.014165+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:00.014908+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:00.015378+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:00.028045+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:00.123058+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:00.239895+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:00.468076+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:00.559313+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:00.877562+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:00.878242+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:01.523628+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:02.090735+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:02.643857+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:02.644764+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:02.644779+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:02.649310+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:02.649317+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:02.653212+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:02.693275+00:00", "trade", 13.375, 37.0]
["2026-09-09T16:05:02.694034+00:00", "trade", 13.38, 17.0]
["2026-09-09T16:05:02.694050+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:02.739653+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:02.744699+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:03.079419+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:03.097448+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:03.097906+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:03.118506+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:03.193573+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:03.367811+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:03.367838+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:03.799283+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:03.802815+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:04.763544+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:04.907943+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:04.999865+00:00", "trade", 13.3543, 35.0]
["2026-09-09T16:05:05.000632+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:05.011322+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:05.123985+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:05.124253+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:05.127556+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:05.128012+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:05.128051+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:05.316915+00:00", "trade", 13.3546, 100.0]
["2026-09-09T16:05:05.760919+00:00", "trade", 13.3552, 32.0]
["2026-09-09T16:05:06.167431+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:06.167930+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:06.268436+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:06.314716+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:07.308398+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:07.308425+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:07.310558+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:07.310720+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:07.402920+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:07.706035+00:00", "trade", 13.375, 62.0]
["2026-09-09T16:05:07.706507+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:07.707257+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:08.001338+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:08.001798+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:08.206423+00:00", "trade", 13.375, 2.0]
["2026-09-09T16:05:09.974513+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:09.974963+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:09.976085+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:10.021157+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:10.375146+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:10.375609+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:11.178857+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:11.179322+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:12.174188+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:12.174214+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:13.028435+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:13.315031+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:13.761110+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:13.982591+00:00", "trade", 13.3552, 12.0]
["2026-09-09T16:05:14.140646+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:14.141108+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:14.146557+00:00", "trade", 13.3799, 200.0]
["2026-09-09T16:05:14.322735+00:00", "trade", 13.3553, 100.0]
["2026-09-09T16:05:14.826249+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:14.826699+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:14.838913+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:14.839325+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:14.839341+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:14.839364+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.174477+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.175144+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.200076+00:00", "trade", 13.3801, 2.0]
["2026-09-09T16:05:15.710780+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.710917+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.711120+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.712847+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.713351+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.713390+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.713398+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.715100+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.715111+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.715127+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.717937+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.717996+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.718384+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.719508+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.719516+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.720830+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.721108+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.801028+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.802254+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.802291+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.802483+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.802941+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.804539+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:15.815804+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:16.464196+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:16.693109+00:00", "trade", 13.375, 150.0]
["2026-09-09T16:05:17.038861+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:17.059839+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:17.060287+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:17.060783+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:17.061237+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:17.385867+00:00", "trade", 13.3776, 3.0]
["2026-09-09T16:05:17.386264+00:00", "trade", 13.3776, 3.0]
["2026-09-09T16:05:17.387015+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:17.387459+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:17.908578+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:17.909052+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:17.909095+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:17.909117+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:18.030486+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:18.248251+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:18.248698+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:18.300060+00:00", "trade", 13.375, 100.0]
["2026-09-09T16:05:18.300281+00:00", "trade", 13.375, 100.0]
["2026-09-09T16:05:18.903637+00:00", "trade", 13.376, 2.0]
["2026-09-09T16:05:19.409532+00:00", "trade", 13.37, 15.0]
["2026-09-09T16:05:19.970876+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:19.971178+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:19.971621+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:19.974766+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.076793+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.085876+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.164306+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.164774+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.165278+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.167634+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.167793+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.167949+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.168011+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.168020+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.168365+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.168840+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.168870+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.169346+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.169360+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.178317+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.178787+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.179038+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.192282+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.417677+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.421679+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:20.449460+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:21.088666+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:21.089045+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:21.089452+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:21.090020+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:21.229841+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:21.507348+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:22.004922+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:22.005417+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:22.131178+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:22.131637+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:22.280018+00:00", "trade", 13.38, 11.0]
["2026-09-09T16:05:22.280809+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:22.455198+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:22.456703+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:23.700673+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:23.830394+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:23.834326+00:00", "trade", 13.3709, 100.0]
["2026-09-09T16:05:23.835110+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:23.835569+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:24.597385+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:24.597837+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:24.607060+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:24.607166+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:24.608139+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:24.632839+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:24.888502+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:24.888984+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:25.114569+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:26.031616+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:26.032319+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:26.032778+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:26.278912+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:26.279027+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:26.279088+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:26.349090+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:26.349327+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:26.349374+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:26.349776+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:26.369365+00:00", "quote", 13.37, 13.38]
["2026-09-09T16:05:26.549529+00:00", "trade", 13.37, 100.0]
["2026-09-09T16:05:26.549531+00:00", "trade", 13.37, 100.0]
["2026-09-09T16:05:26.549533+00:00", "trade", 13.37, 5.0]
["2026-09-09T16:05:26.549620+00:00", "trade", 13.37, 14.0]
["2026-09-09T16:05:26.549626+00:00", "trade", 13.37, 100.0]
["2026-09-09T16:05:26.549649+00:00", "trade", 13.37, 6.0]
["2026-09-09T16:05:26.549762+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:05:26.549770+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:05:26.549777+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:05:26.549786+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:05:26.549793+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:05:26.549808+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:05:26.549813+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:05:26.549814+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:05:26.549822+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:05:26.549829+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:05:26.549847+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:05:26.549852+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:05:26.549859+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:05:26.549879+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:05:26.549886+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:05:26.549901+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:05:26.549924+00:00", "trade", 13.37, 6.0]
["2026-09-09T16:05:26.549946+00:00", "trade", 13.37, 10.0]
["2026-09-09T16:05:26.549947+00:00", "quote", 13.37, 13.37]
["2026-09-09T16:05:26.549949+00:00", "trade", 13.37, 100.0]
["2026-09-09T16:05:26.550035+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:26.550107+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:26.550115+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:26.550300+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:26.550426+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:26.550868+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:26.552307+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:26.552323+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:26.552334+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:26.552408+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:26.552426+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:26.552885+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:26.555570+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:26.558371+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:26.560097+00:00", "trade", 13.37, 6.0]
["2026-09-09T16:05:26.738226+00:00", "trade", 13.378, 400.0]
["2026-09-09T16:05:27.551917+00:00", "trade", 13.365, 1.0]
["2026-09-09T16:05:27.801078+00:00", "trade", 13.365, 525.0]
["2026-09-09T16:05:30.492930+00:00", "trade", 13.365, 50.0]
["2026-09-09T16:05:31.243983+00:00", "trade", 13.365, 200.0]
["2026-09-09T16:05:32.494036+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:32.592214+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:32.630927+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:33.327906+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:33.331401+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:34.476427+00:00", "trade", 13.36, 1.0]
["2026-09-09T16:05:35.178353+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.178511+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.178851+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.179147+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.179163+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.179173+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.179208+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.179308+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.179608+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.179693+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.180492+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.183062+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.183382+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.186583+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.188774+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.191721+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.192195+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.192210+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.192781+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.204838+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.206786+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.229030+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.438131+00:00", "trade", 13.36, 300.0]
["2026-09-09T16:05:35.438132+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.438134+00:00", "trade", 13.36, 1000.0]
["2026-09-09T16:05:35.438134+00:00", "trade", 13.36, 200.0]
["2026-09-09T16:05:35.438136+00:00", "trade", 13.36, 1.0]
["2026-09-09T16:05:35.438138+00:00", "quote", 13.36, 13.37]
["2026-09-09T16:05:35.438200+00:00", "trade", 13.36, 16.0]
["2026-09-09T16:05:35.438206+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:05:35.438241+00:00", "trade", 13.36, 1.0]
["2026-09-09T16:05:35.438295+00:00", "trade", 13.36, 11.0]
["2026-09-09T16:05:35.438353+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:05:35.438356+00:00", "trade", 13.36, 338.0]
["2026-09-09T16:05:35.438360+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:05:35.438367+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:05:35.438373+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:05:35.438379+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:05:35.438386+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:05:35.438392+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:05:35.438399+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:05:35.438412+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:05:35.438428+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:05:35.438435+00:00", "quote", 13.36, 13.36]
["2026-09-09T16:05:35.438523+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:05:35.438525+00:00", "trade", 13.36, 100.0]
["2026-09-09T16:05:35.438525+00:00", "trade", 13.36, 5.0]
["2026-09-09T16:05:35.438558+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.438562+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.438588+00:00", "trade", 13.36, 88.0]
["2026-09-09T16:05:35.438681+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.438779+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.438852+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.438942+00:00", "trade", 13.355, 100.0]
["2026-09-09T16:05:35.439012+00:00", "trade", 13.36, 8.0]
["2026-09-09T16:05:35.439055+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.439060+00:00", "trade", 13.355, 248.0]
["2026-09-09T16:05:35.439072+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.439146+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.439183+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.439197+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.439278+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.439374+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.439526+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.511259+00:00", "trade", 13.355, 38.0]
["2026-09-09T16:05:35.548655+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.549121+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.549321+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.822005+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.822022+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.822036+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.822053+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.822064+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.822072+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.822481+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.822579+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:35.822842+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:36.111467+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:36.128054+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:36.128114+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:36.128581+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:36.262011+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:36.320610+00:00", "trade", 13.3545, 100.0]
["2026-09-09T16:05:36.324536+00:00", "trade", 13.355, 5.0]
["2026-09-09T16:05:36.671873+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:36.916930+00:00", "trade", 13.35, 38.0]
["2026-09-09T16:05:36.916989+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:36.917327+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:36.917399+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:36.991076+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:37.005146+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:37.298200+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:37.298213+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:37.298233+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:37.298253+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:37.298653+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:37.298685+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:37.335120+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:37.335410+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:37.335619+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:37.335771+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:37.340334+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:37.345654+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:37.354564+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:37.354672+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:37.354705+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:37.356137+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:37.572940+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:37.755442+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:37.755889+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:38.452872+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:38.453333+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:38.661878+00:00", "trade", 13.3603, 100.0]
["2026-09-09T16:05:39.051605+00:00", "trade", 13.355, 62.0]
["2026-09-09T16:05:39.052292+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:39.052749+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:39.052757+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:39.053209+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:40.515779+00:00", "trade", 13.35, 20.0]
["2026-09-09T16:05:40.515781+00:00", "trade", 13.35, 200.0]
["2026-09-09T16:05:40.516076+00:00", "quote", 13.35, 13.36]
["2026-09-09T16:05:40.516164+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:05:40.516171+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:05:40.516178+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:05:40.516184+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:05:40.516191+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:05:40.516198+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:05:40.516212+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:05:40.516213+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:05:40.516219+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:05:40.516226+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:05:40.516247+00:00", "quote", 13.35, 13.35]
["2026-09-09T16:05:40.516256+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:05:40.516256+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:40.516317+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:40.516394+00:00", "trade", 13.35, 350.0]
["2026-09-09T16:05:40.516397+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:40.516509+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:40.516604+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:40.516689+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:40.516710+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:40.516771+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:40.516838+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:40.517123+00:00", "trade", 13.345, 10.0]
["2026-09-09T16:05:40.517824+00:00", "trade", 13.345, 100.0]
["2026-09-09T16:05:40.517983+00:00", "trade", 13.345, 26.0]
["2026-09-09T16:05:40.518602+00:00", "trade", 13.345, 148.0]
["2026-09-09T16:05:40.521087+00:00", "trade", 13.345, 40.0]
["2026-09-09T16:05:40.521940+00:00", "trade", 13.345, 11.0]
["2026-09-09T16:05:40.535921+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:40.536385+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:40.547903+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:40.576284+00:00", "trade", 13.345, 248.0]
["2026-09-09T16:05:40.576286+00:00", "trade", 13.345, 352.0]
["2026-09-09T16:05:40.610759+00:00", "trade", 13.345, 157.0]
["2026-09-09T16:05:41.457677+00:00", "trade", 13.35, 200.0]
["2026-09-09T16:05:41.457688+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:05:41.457692+00:00", "trade", 13.35, 600.0]
["2026-09-09T16:05:41.457698+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:41.457769+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:41.457817+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:41.457828+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:41.458078+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:41.458197+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:41.458246+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:41.458273+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:41.458304+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:41.458529+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:41.458727+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:41.458764+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:41.488007+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:41.488553+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:41.761341+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:42.231691+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:42.488645+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:43.466316+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:43.466899+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:43.519041+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:43.519515+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:43.519523+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:43.519968+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:43.519981+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:43.539273+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:43.540696+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:43.540727+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:43.610511+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:43.625918+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:43.726723+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:43.727100+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:43.809863+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:43.842582+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:43.865803+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:44.012434+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:44.031046+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:44.238829+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:44.253650+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:44.443651+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:44.532466+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:44.533002+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:44.533021+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:44.533037+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:44.533464+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:44.658826+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:44.692773+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:44.693232+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.171057+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.171518+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.171538+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.171966+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.261116+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.261567+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.262019+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.313613+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.314079+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.314531+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.408668+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.701973+00:00", "trade", 13.3728, 2.0]
["2026-09-09T16:05:45.705478+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.721568+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.721906+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.722012+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.722025+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.722221+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.723383+00:00", "trade", 13.345, 248.0]
["2026-09-09T16:05:45.724064+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.724096+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.724551+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.724914+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.724981+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.855490+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.855892+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.856334+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.856341+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.951157+00:00", "trade", 13.32, 125000.0]
["2026-09-09T16:05:45.952150+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.952605+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.985017+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.985030+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.985406+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.985418+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.985426+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.985432+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.985501+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:45.985853+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:46.020735+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:46.084449+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:46.084900+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:46.816542+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:46.826548+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:46.839541+00:00", "trade", 13.345, 100.0]
["2026-09-09T16:05:46.840725+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:46.842669+00:00", "trade", 13.345, 100.0]
["2026-09-09T16:05:46.843345+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:46.866252+00:00", "trade", 13.345, 100.0]
["2026-09-09T16:05:47.020781+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:47.020874+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:47.020885+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:47.021081+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:47.021098+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:47.021148+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:47.021227+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:47.021248+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:47.021531+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:47.133555+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:47.149458+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:47.317133+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:47.421296+00:00", "trade", 13.35, 100.0]
["2026-09-09T16:05:47.421982+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:47.455462+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:47.642775+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:47.705011+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:47.805553+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:47.867433+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:47.882115+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:48.083689+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:48.324555+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:48.367317+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:48.368138+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:48.411411+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:48.411870+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:49.126398+00:00", "trade", 13.3554, 7.0]
["2026-09-09T16:05:49.153424+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:49.154006+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:49.154567+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:49.154612+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:49.155062+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:49.155069+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:49.807763+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:49.990236+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:50.141555+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:50.142072+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:50.280198+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:50.280219+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:50.280501+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:50.331073+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:50.543982+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:50.544031+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:50.544438+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:50.546301+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:50.547214+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:50.556292+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:50.556308+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:50.556325+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:50.556347+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:50.558590+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:50.577896+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:50.578382+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:50.613043+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:50.819582+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:51.007498+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:52.474405+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:52.475562+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:52.897291+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:52.997957+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.079403+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.079466+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.079494+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.089447+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.374969+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.375510+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.375522+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.432550+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.434542+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.434989+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.603952+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.623829+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.623839+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.623853+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.624161+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.657913+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.657921+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.658478+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.663224+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.677280+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.677750+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.678206+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.689387+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:53.873920+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:54.133990+00:00", "trade", 13.346, 4.0]
["2026-09-09T16:05:54.134731+00:00", "trade", 13.35, 11.0]
["2026-09-09T16:05:54.200850+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:55.239878+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:55.516472+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:55.733306+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:55.747908+00:00", "trade", 13.345, 63.0]
["2026-09-09T16:05:55.747938+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:55.748603+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:55.748674+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:55.749050+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:55.802061+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:55.802631+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:56.020187+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:56.020631+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:56.120778+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:56.121238+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:56.266690+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:56.267356+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.012805+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.012817+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.013263+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.034586+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.034622+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.035088+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.035560+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.036019+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.086908+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.086916+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.291885+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.291911+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.292363+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.292420+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.439738+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.440202+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.441784+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.441805+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.442026+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.442242+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.442325+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.442952+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.443419+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.443819+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.445107+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.445813+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.447002+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.452506+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.452956+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.455307+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:57.464885+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:58.113261+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:58.144811+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:58.145265+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:58.848017+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:58.848481+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:58.955211+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:59.297792+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:59.297819+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:59.298256+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:05:59.298277+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.020720+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.021120+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.021163+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.021287+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.021446+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.021600+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.022400+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.022413+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.022863+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.023317+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.023606+00:00", "trade", 13.345, 1.0]
["2026-09-09T16:06:00.024058+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.024343+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.024593+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.026600+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.026619+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.123670+00:00", "trade", 13.345, 8.0]
["2026-09-09T16:06:00.124236+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.567131+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.567401+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.567862+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.581309+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.589352+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:00.626499+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:02.595483+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:03.082176+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:03.535580+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:03.536247+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:04.608602+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:04.702527+00:00", "trade", 13.3609, 100.0]
["2026-09-09T16:06:04.703319+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:04.895606+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:04.896097+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:04.896107+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:04.987599+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:05.277317+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:05.691991+00:00", "trade", 13.3491, 100.0]
["2026-09-09T16:06:05.694015+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:05.920083+00:00", "trade", 13.34, 99.0]
["2026-09-09T16:06:05.972644+00:00", "trade", 13.345, 99.0]
["2026-09-09T16:06:06.125986+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:06.219506+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:06.337903+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:06.413729+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:06.414561+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:06.415011+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:06.426492+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:06.977986+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:06.978375+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:07.087121+00:00", "trade", 13.345, 12.0]
["2026-09-09T16:06:08.099337+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:08.105159+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:08.120653+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:08.411382+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:08.412154+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:08.412636+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:08.458287+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:08.483407+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:08.483893+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:08.574229+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:08.574703+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:08.575176+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:08.575639+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:08.576105+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:08.576566+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:08.691119+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:08.691968+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:09.021007+00:00", "trade", 13.34, 7.0]
["2026-09-09T16:06:09.021069+00:00", "trade", 13.34, 9.0]
["2026-09-09T16:06:09.022400+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:06:09.022418+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:09.022419+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:06:09.022420+00:00", "trade", 13.34, 68.0]
["2026-09-09T16:06:09.022426+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:09.022442+00:00", "trade", 13.34, 1047.0]
["2026-09-09T16:06:09.022443+00:00", "trade", 13.34, 385.0]
["2026-09-09T16:06:09.022445+00:00", "trade", 13.34, 9.0]
["2026-09-09T16:06:09.022446+00:00", "trade", 13.34, 5.0]
["2026-09-09T16:06:09.022461+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:09.022470+00:00", "quote", 13.34, 13.35]
["2026-09-09T16:06:09.022505+00:00", "trade", 13.34, 13.0]
["2026-09-09T16:06:09.022519+00:00", "trade", 13.34, 4.0]
["2026-09-09T16:06:09.022729+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:06:09.022736+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:06:09.022742+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:06:09.022756+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:06:09.022763+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:06:09.022770+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:06:09.022775+00:00", "trade", 13.34, 7.0]
["2026-09-09T16:06:09.022778+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:06:09.022785+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:06:09.022794+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:06:09.022809+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:06:09.022815+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:06:09.022822+00:00", "trade", 13.34, 100.0]
["2026-09-09T16:06:09.022823+00:00", "quote", 13.34, 13.34]
["2026-09-09T16:06:09.022823+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.022829+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.022837+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.022844+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.022852+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.022858+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.022866+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.022877+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.022883+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.023163+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.023261+00:00", "trade", 13.335, 27.0]
["2026-09-09T16:06:09.024825+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.028142+00:00", "trade", 13.33, 20.0]
["2026-09-09T16:06:09.033076+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.077985+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.270104+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.420999+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.422946+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.425827+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.502861+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.502926+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.505233+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.523603+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.583719+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.633535+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.717596+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.718061+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.845917+00:00", "trade", 13.34, 13.0]
["2026-09-09T16:06:09.849810+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:09.875686+00:00", "trade", 13.3698, 24.0]
["2026-09-09T16:06:10.030235+00:00", "trade", 13.34, 13.0]
["2026-09-09T16:06:10.030266+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:10.030336+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:10.030800+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:10.030854+00:00", "trade", 13.34, 87.0]
["2026-09-09T16:06:10.030951+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:10.030965+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:10.031214+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:10.031262+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:10.031681+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:10.110689+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:11.179479+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:11.179495+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:11.179504+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:11.179719+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:11.182479+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:11.203960+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:11.204445+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:11.449550+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:11.450045+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:11.602282+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:11.602312+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:11.602324+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:11.603044+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:11.604994+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:11.665804+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:12.343408+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:13.118569+00:00", "trade", 13.335, 100.0]
["2026-09-09T16:06:13.118571+00:00", "trade", 13.335, 248.0]
["2026-09-09T16:06:13.119049+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:13.119628+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:13.123089+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:13.123536+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:13.267367+00:00", "trade", 13.335, 500.0]
["2026-09-09T16:06:13.367496+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:13.367957+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:13.367964+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:13.768864+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:13.780594+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:14.013523+00:00", "trade", 13.361, 3.0]
["2026-09-09T16:06:15.337493+00:00", "trade", 13.3513, 2.0]
["2026-09-09T16:06:15.362111+00:00", "trade", 13.33, 800.0]
["2026-09-09T16:06:15.364629+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:15.365350+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:15.372394+00:00", "trade", 13.335, 10.0]
["2026-09-09T16:06:15.745828+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:15.746292+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:15.871682+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:16.137572+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:16.137599+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:16.362104+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:16.362927+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:16.362944+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:16.851037+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:16.851048+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:16.851250+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:16.851315+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:16.852103+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:16.852498+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:16.901047+00:00", "trade", 13.3399, 387.0]
["2026-09-09T16:06:16.958613+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:17.094506+00:00", "trade", 13.335, 200.0]
["2026-09-09T16:06:17.256937+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:17.257615+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:17.258082+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:17.272829+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:18.162570+00:00", "trade", 13.335, 51.0]
["2026-09-09T16:06:18.166176+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:18.169015+00:00", "trade", 13.335, 100.0]
["2026-09-09T16:06:18.177235+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:18.194515+00:00", "trade", 13.335, 100.0]
["2026-09-09T16:06:18.241414+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:18.315161+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:18.753977+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:18.754041+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:18.847441+00:00", "trade", 13.335, 10.0]
["2026-09-09T16:06:18.847910+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:18.974184+00:00", "trade", 13.335, 10.0]
["2026-09-09T16:06:18.975518+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:18.975970+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:18.975989+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:19.128396+00:00", "trade", 13.3373, 5.0]
["2026-09-09T16:06:19.129748+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:19.314753+00:00", "trade", 13.3391, 100.0]
["2026-09-09T16:06:19.872049+00:00", "trade", 13.3592, 23.0]
["2026-09-09T16:06:19.900594+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:20.174265+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:20.330653+00:00", "trade", 13.335, 2.0]
["2026-09-09T16:06:20.908617+00:00", "trade", 13.335, 1.0]
["2026-09-09T16:06:21.099143+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:21.099928+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:21.099960+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:21.099962+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:21.100035+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:21.100054+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:21.121172+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:21.499739+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.159752+00:00", "trade", 13.3314, 115.0]
["2026-09-09T16:06:22.506611+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.506742+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.507021+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.507697+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.508763+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.509079+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.509126+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.509227+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.509312+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.509559+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.509775+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.509915+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.509986+00:00", "trade", 13.335, 200.0]
["2026-09-09T16:06:22.510129+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.510434+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.510661+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.515593+00:00", "trade", 13.335, 350.0]
["2026-09-09T16:06:22.515625+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.515998+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.562176+00:00", "trade", 13.335, 100.0]
["2026-09-09T16:06:22.562304+00:00", "trade", 13.335, 350.0]
["2026-09-09T16:06:22.613393+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.658247+00:00", "trade", 13.3314, 1.0]
["2026-09-09T16:06:22.722150+00:00", "trade", 13.34, 200.0]
["2026-09-09T16:06:22.777072+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.930385+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:22.946932+00:00", "trade", 13.335, 10.0]
["2026-09-09T16:06:23.324488+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:23.334457+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.015838+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.016277+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.016667+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.017985+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.018003+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.018440+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.018501+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.019711+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.020014+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.020502+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.020956+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.020970+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.021011+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.021094+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.022575+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.025821+00:00", "trade", 13.335, 175.0]
["2026-09-09T16:06:24.026612+00:00", "trade", 13.335, 25.0]
["2026-09-09T16:06:24.027781+00:00", "trade", 13.335, 150.0]
["2026-09-09T16:06:24.027841+00:00", "trade", 13.335, 175.0]
["2026-09-09T16:06:24.029499+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.031051+00:00", "trade", 13.335, 175.0]
["2026-09-09T16:06:24.031817+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.068465+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.077308+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.077325+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.077585+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.077777+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.091972+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.092436+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.092443+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.128233+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.128254+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.145145+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.161230+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.161694+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.177131+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.177395+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.522206+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.522592+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.568057+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.568839+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.569298+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.606376+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.606829+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.607273+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.637947+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.638289+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.638403+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.646611+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.673903+00:00", "trade", 13.33, 10.0]
["2026-09-09T16:06:24.673904+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:06:24.673968+00:00", "trade", 13.33, 13.0]
["2026-09-09T16:06:24.673993+00:00", "trade", 13.33, 41.0]
["2026-09-09T16:06:24.674006+00:00", "trade", 13.33, 3.0]
["2026-09-09T16:06:24.674040+00:00", "trade", 13.33, 59.0]
["2026-09-09T16:06:24.674293+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.674662+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.674730+00:00", "trade", 13.33, 51.0]
["2026-09-09T16:06:24.674735+00:00", "trade", 13.33, 12.0]
["2026-09-09T16:06:24.674736+00:00", "trade", 13.33, 37.0]
["2026-09-09T16:06:24.674753+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:06:24.675121+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.675247+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.675267+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.675734+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.675747+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.676042+00:00", "trade", 13.33, 12.0]
["2026-09-09T16:06:24.699530+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.795990+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.796405+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.818957+00:00", "trade", 13.33, 7.0]
["2026-09-09T16:06:24.819020+00:00", "trade", 13.33, 343.0]
["2026-09-09T16:06:24.819260+00:00", "trade", 13.33, 103.0]
["2026-09-09T16:06:24.819322+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:06:24.907223+00:00", "trade", 13.33, 500.0]
["2026-09-09T16:06:24.907224+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:06:24.907226+00:00", "trade", 13.33, 1600.0]
["2026-09-09T16:06:24.907231+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.907238+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.907245+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.907247+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:06:24.907265+00:00", "trade", 13.33, 400.0]
["2026-09-09T16:06:24.907319+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:06:24.907321+00:00", "trade", 13.33, 75.0]
["2026-09-09T16:06:24.907321+00:00", "trade", 13.33, 25.0]
["2026-09-09T16:06:24.907322+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.907352+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.907390+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.907522+00:00", "trade", 13.33, 200.0]
["2026-09-09T16:06:24.907529+00:00", "quote", 13.33, 13.34]
["2026-09-09T16:06:24.907592+00:00", "trade", 13.33, 5.0]
["2026-09-09T16:06:24.907610+00:00", "trade", 13.33, 100.0]
["2026-09-09T16:06:24.907701+00:00", "quote", 13.33, 13.33]
["2026-09-09T16:06:24.907716+00:00", "quote", 13.33, 13.33]
["2026-09-09T16:06:24.907725+00:00", "quote", 13.33, 13.33]
["2026-09-09T16:06:24.907733+00:00", "quote", 13.33, 13.33]
["2026-09-09T16:06:24.907740+00:00", "quote", 13.33, 13.33]
["2026-09-09T16:06:24.907746+00:00", "quote", 13.33, 13.33]
["2026-09-09T16:06:24.907752+00:00", "quote", 13.33, 13.33]
["2026-09-09T16:06:24.907760+00:00", "quote", 13.33, 13.33]
["2026-09-09T16:06:24.907774+00:00", "quote", 13.33, 13.33]
["2026-09-09T16:06:24.907781+00:00", "quote", 13.33, 13.33]
["2026-09-09T16:06:24.907787+00:00", "quote", 13.33, 13.33]
["2026-09-09T16:06:24.907798+00:00", "trade", 13.33, 205.0]
["2026-09-09T16:06:24.907799+00:00", "quote", 13.33, 13.33]
["2026-09-09T16:06:24.907800+00:00", "trade", 13.33, 234.0]
["2026-09-09T16:06:24.907800+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.907802+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.907810+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.907817+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.907823+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.907830+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.907839+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.907861+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.907877+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.907908+00:00", "quote", 13.33, 13.33]
["2026-09-09T16:06:24.907970+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.907978+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.907987+00:00", "trade", 13.33, 1.0]
["2026-09-09T16:06:24.908002+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.908277+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.908298+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.908326+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.908355+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.908542+00:00", "trade", 13.33, 8.0]
["2026-09-09T16:06:24.908599+00:00", "trade", 13.33, 7.0]
["2026-09-09T16:06:24.908728+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.909543+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.909589+00:00", "trade", 13.33, 11.0]
["2026-09-09T16:06:24.911617+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.921677+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.921706+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.922721+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.928988+00:00", "trade", 13.325, 100.0]
["2026-09-09T16:06:24.929189+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.929333+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.929360+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.929741+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.929746+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.929764+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.929879+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.929922+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.929991+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.930100+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.930387+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:24.945414+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:25.137445+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:25.324654+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:25.349154+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:25.349201+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:25.368431+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:25.479269+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:25.486686+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:25.575013+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:25.675689+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:25.747724+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:25.991723+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:26.153132+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:26.427470+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:26.427893+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:26.768334+00:00", "trade", 13.3599, 1.0]
["2026-09-09T16:06:27.937151+00:00", "trade", 13.3414, 15.0]
["2026-09-09T16:06:27.939185+00:00", "trade", 13.3414, 8.0]
["2026-09-09T16:06:27.940212+00:00", "trade", 13.3414, 4.0]
["2026-09-09T16:06:28.527463+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.527482+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.527535+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.527686+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.528127+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.604206+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.604517+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.691529+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:06:28.691552+00:00", "trade", 13.32, 400.0]
["2026-09-09T16:06:28.691553+00:00", "trade", 13.32, 188.0]
["2026-09-09T16:06:28.691573+00:00", "trade", 13.32, 12.0]
["2026-09-09T16:06:28.691645+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.691651+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.691657+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.691664+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.691671+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.691677+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.691684+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.691690+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.691705+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.691793+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.691807+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.691826+00:00", "trade", 13.32, 1.0]
["2026-09-09T16:06:28.691831+00:00", "trade", 13.32, 84.0]
["2026-09-09T16:06:28.691831+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.691927+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.692106+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.692108+00:00", "trade", 13.32, 1788.0]
["2026-09-09T16:06:28.692108+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:28.692113+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:28.692119+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:28.692120+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:28.692128+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:28.692149+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:28.692155+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:28.692162+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:28.692168+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:28.692175+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:28.692181+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:28.692194+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:06:28.692195+00:00", "trade", 13.32, 3.0]
["2026-09-09T16:06:28.692197+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:28.692209+00:00", "trade", 13.32, 212.0]
["2026-09-09T16:06:28.692211+00:00", "trade", 13.32, 50.0]
["2026-09-09T16:06:28.692211+00:00", "trade", 13.32, 2.0]
["2026-09-09T16:06:28.692211+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692213+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692220+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692221+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692226+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692233+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692240+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692247+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692255+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692261+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692268+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692275+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692282+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692289+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692296+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692304+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692540+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692614+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692685+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692703+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692720+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692731+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692793+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.692815+00:00", "trade", 13.32, 1.0]
["2026-09-09T16:06:28.692922+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.694100+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.696344+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.698057+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.698064+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.725557+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.731543+00:00", "trade", 13.315, 1.0]
["2026-09-09T16:06:28.850681+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.850791+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.850804+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:28.998412+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:29.268682+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:29.268896+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:29.268921+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:29.269335+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:29.295151+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:29.314218+00:00", "trade", 13.316, 7.0]
["2026-09-09T16:06:29.767426+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:06:29.767428+00:00", "trade", 13.32, 79.0]
["2026-09-09T16:06:29.767429+00:00", "trade", 13.32, 82.0]
["2026-09-09T16:06:29.767552+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:29.767559+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:29.767566+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:29.767572+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:29.767586+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:29.767593+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:29.767607+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:29.767613+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:29.767620+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:29.767726+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:29.767734+00:00", "trade", 13.32, 200.0]
["2026-09-09T16:06:29.767753+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:06:29.767768+00:00", "trade", 13.32, 534.0]
["2026-09-09T16:06:29.767769+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:29.767897+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:29.767901+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:29.768147+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:29.768308+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:29.768328+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:29.768329+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:29.768361+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:29.768375+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:29.768396+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:29.768412+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:29.768427+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:29.768437+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:29.769130+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:29.769141+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:29.769157+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:06:29.770701+00:00", "trade", 13.325, 10.0]
["2026-09-09T16:06:29.780061+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:06:29.780085+00:00", "trade", 13.32, 7.0]
["2026-09-09T16:06:29.780112+00:00", "trade", 13.32, 93.0]
["2026-09-09T16:06:29.799936+00:00", "trade", 13.325, 69.0]
["2026-09-09T16:06:29.830961+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:30.182555+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:30.284822+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:30.422705+00:00", "trade", 13.325, 200.0]
["2026-09-09T16:06:30.784570+00:00", "trade", 13.325, 6.0]
["2026-09-09T16:06:30.789130+00:00", "trade", 13.325, 10.0]
["2026-09-09T16:06:30.817148+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:06:30.883982+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:30.900281+00:00", "trade", 13.325, 20.0]
["2026-09-09T16:06:30.950907+00:00", "trade", 13.325, 8.0]
["2026-09-09T16:06:31.338286+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:31.338317+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:31.338354+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:31.338776+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:31.338847+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:06:31.338916+00:00", "quote", 13.32, 13.33]
["2026-09-09T16:06:31.339168+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:31.339175+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:31.339189+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:31.339196+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:31.339203+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:31.339210+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:31.339216+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:31.339226+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:31.339229+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:31.339230+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:31.339233+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:31.339237+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:31.339244+00:00", "quote", 13.32, 13.32]
["2026-09-09T16:06:31.339271+00:00", "trade", 13.32, 100.0]
["2026-09-09T16:06:31.339272+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.339324+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.339344+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.339349+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.339358+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.339373+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.339387+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.339394+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.339401+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.339434+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.339726+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.339741+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.339752+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.339770+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.339782+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.339883+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.340206+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.341173+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.343329+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.343336+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.343955+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.345070+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.470656+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.559661+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.559702+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.559901+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.559953+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.573100+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.573618+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.574386+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.592107+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.697481+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.847942+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.850121+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.912353+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:31.912927+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:32.448267+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:32.448876+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:32.448949+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:32.731825+00:00", "trade", 13.3158, 500.0]
["2026-09-09T16:06:33.022984+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:33.023595+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:33.023611+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:33.031553+00:00", "trade", 13.315, 350.0]
["2026-09-09T16:06:33.032310+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:33.032338+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:33.032348+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:33.032356+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:33.033172+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:33.034725+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:33.034745+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:33.036408+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:33.380542+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:33.381026+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:33.424005+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:33.424402+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.155143+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.173499+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.175488+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.184288+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.187169+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.189064+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.191466+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.191908+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.196311+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.198958+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.199719+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.200180+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.200630+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.201080+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.315625+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.538548+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.539004+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.702672+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.703135+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.703159+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.703587+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.805854+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.805864+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.805883+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.805890+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:34.809314+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.067399+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.291105+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.505944+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.545713+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.705998+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.738948+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.742440+00:00", "trade", 13.315, 10.0]
["2026-09-09T16:06:35.742454+00:00", "trade", 13.315, 30.0]
["2026-09-09T16:06:35.742458+00:00", "trade", 13.315, 10.0]
["2026-09-09T16:06:35.742867+00:00", "trade", 13.32, 9.0]
["2026-09-09T16:06:35.743850+00:00", "trade", 13.315, 30.0]
["2026-09-09T16:06:35.750258+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.750405+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.750503+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.750840+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.750853+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.750862+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.750996+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.751003+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.751014+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.751045+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.751267+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.751504+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.751518+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.751795+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.751809+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.751825+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.752277+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:35.760417+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:36.188902+00:00", "trade", 13.315, 2.0]
["2026-09-09T16:06:36.694899+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:37.347102+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:38.161993+00:00", "trade", 13.3566, 21.0]
["2026-09-09T16:06:38.772913+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:38.773440+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:38.773441+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:06:38.773443+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:06:38.773444+00:00", "trade", 13.31, 4.0]
["2026-09-09T16:06:38.773487+00:00", "trade", 13.31, 30.0]
["2026-09-09T16:06:38.773489+00:00", "trade", 13.31, 30.0]
["2026-09-09T16:06:38.773665+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:38.773829+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:38.773842+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:38.773844+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:38.773851+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:38.773859+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:38.773880+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:38.773886+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:38.773893+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:38.773899+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:38.773903+00:00", "trade", 13.31, 38.0]
["2026-09-09T16:06:38.773906+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:38.773909+00:00", "trade", 13.31, 1.0]
["2026-09-09T16:06:38.773911+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.773913+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:06:38.773913+00:00", "trade", 13.31, 30.0]
["2026-09-09T16:06:38.773913+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.773920+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.773932+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.773939+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.773947+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.773953+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.773966+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.774006+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.774015+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.774027+00:00", "trade", 13.31, 350.0]
["2026-09-09T16:06:38.774048+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.774054+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.774128+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.774166+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.774180+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.774275+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.774320+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.774421+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.774492+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.774771+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.775446+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.777870+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.777900+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:38.781198+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:39.137668+00:00", "trade", 13.305, 100.0]
["2026-09-09T16:06:40.038906+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:40.038926+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:40.042092+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:41.066693+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:42.783410+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:42.783417+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:42.783548+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:42.784020+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:42.803170+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:42.811880+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:42.811927+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:42.812309+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:43.411509+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:44.412571+00:00", "trade", 13.356, 1.0]
["2026-09-09T16:06:45.463436+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:45.463460+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:45.465104+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:45.465430+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:45.465536+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:45.480251+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:45.642844+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:45.741129+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:45.832374+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:45.832423+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:45.837974+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:46.053921+00:00", "trade", 13.356, 1.0]
["2026-09-09T16:06:46.380476+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:46.380524+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:46.380954+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:46.381418+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:46.954210+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:48.236375+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:48.236830+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:48.791054+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:48.791153+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:48.803490+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:48.803497+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:48.907128+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:48.908841+00:00", "trade", 13.305, 92.0]
["2026-09-09T16:06:48.909246+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:48.909269+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:48.909290+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:48.909338+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:48.910050+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:48.921135+00:00", "trade", 13.31, 6.0]
["2026-09-09T16:06:48.921137+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:06:48.921140+00:00", "trade", 13.31, 94.0]
["2026-09-09T16:06:48.921171+00:00", "trade", 13.31, 6.0]
["2026-09-09T16:06:48.921173+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:06:48.921410+00:00", "trade", 13.31, 37.0]
["2026-09-09T16:06:48.921487+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:06:48.921633+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:48.921644+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:48.921650+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:48.921657+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:48.921665+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:48.921671+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:48.921678+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:48.921692+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:48.921699+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:48.921713+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:48.921718+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:48.921720+00:00", "trade", 13.31, 529.0]
["2026-09-09T16:06:48.921720+00:00", "trade", 13.31, 79.0]
["2026-09-09T16:06:48.921720+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:48.921727+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:48.921734+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:06:48.921736+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.921919+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.921945+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.921971+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.921978+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.922003+00:00", "trade", 13.31, 7.0]
["2026-09-09T16:06:48.922008+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.922042+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.922050+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.922058+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.922060+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.922081+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.922105+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.922123+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.922297+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.922317+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.922550+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.922574+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.922591+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.924073+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.924339+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.926210+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:48.942073+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:06:49.006273+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.022075+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.022157+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.022473+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.022517+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.022659+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.022671+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.022692+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.022848+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.022923+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.023144+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.023337+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.023369+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.023376+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.023392+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.023824+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.023841+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.030587+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.032095+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.049435+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.049663+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.049853+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:06:49.049892+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.049899+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.049912+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.049916+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:49.049955+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:49.049963+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:49.050011+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:49.052298+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:49.052437+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:49.058072+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:49.058436+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:49.058783+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:49.060198+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:49.084168+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:49.095798+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:49.095964+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:49.096295+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:49.096393+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:49.096890+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:49.113515+00:00", "trade", 13.31, 5.0]
["2026-09-09T16:06:49.114193+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:49.130397+00:00", "trade", 13.3236, 15.0]
["2026-09-09T16:06:49.159161+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:49.159260+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:49.275491+00:00", "trade", 13.3549, 88.0]
["2026-09-09T16:06:49.495304+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:49.748016+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.748258+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:49.748402+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:49.748458+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:49.749672+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:49.786248+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:49.786353+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:49.786571+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:49.791287+00:00", "trade", 13.31, 6.0]
["2026-09-09T16:06:49.820503+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:49.820529+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:06:49.943033+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:06:49.943035+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.943038+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.943044+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.943051+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.943058+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.943131+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.943475+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.943568+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.943587+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:49.943628+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:50.666663+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:50.667207+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:51.240010+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:52.308993+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:52.309000+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:52.312143+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:06:52.316689+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:06:52.316838+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:06:52.316927+00:00", "trade", 13.31, 3.0]
["2026-09-09T16:06:52.316929+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.316964+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.316990+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.316997+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.317004+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.317011+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.317018+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.317025+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.317032+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.317047+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.317053+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.317110+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.317133+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.317190+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.317196+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.317210+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.317224+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.317306+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.317335+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.317424+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.317459+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.317468+00:00", "trade", 13.31, 7.0]
["2026-09-09T16:06:52.317537+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.317637+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.317704+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.318733+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.318745+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.320131+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.323766+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.349234+00:00", "trade", 13.31, 2.0]
["2026-09-09T16:06:52.414476+00:00", "trade", 13.31, 15.0]
["2026-09-09T16:06:52.415964+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.416433+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.426242+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.443650+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.587222+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.588859+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:52.992764+00:00", "trade", 13.3, 20.0]
["2026-09-09T16:06:52.996228+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:53.330322+00:00", "trade", 13.305, 25.0]
["2026-09-09T16:06:53.405999+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:53.416270+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:53.416397+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:53.416461+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:53.428885+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:53.428891+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:53.454981+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:53.455030+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:53.456625+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:53.873954+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:53.918532+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:53.922220+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:54.220329+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:54.364832+00:00", "trade", 13.3001, 14000.0]
["2026-09-09T16:06:54.365772+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:54.598095+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:54.664239+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:54.759174+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:54.777176+00:00", "trade", 13.305, 1.0]
["2026-09-09T16:06:55.245303+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:55.543324+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:55.543514+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:55.543727+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:55.544103+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:55.711326+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:55.823038+00:00", "trade", 13.345, 46.0]
["2026-09-09T16:06:55.888658+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:55.888902+00:00", "trade", 13.3, 16.0]
["2026-09-09T16:06:55.889290+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:55.889390+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:55.889418+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:55.889439+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:55.891201+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:55.892446+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:55.941310+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:55.942573+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:55.943125+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:55.943165+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:55.943216+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:55.951163+00:00", "trade", 13.305, 1000.0]
["2026-09-09T16:06:55.968784+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:56.052394+00:00", "trade", 13.305, 10.0]
["2026-09-09T16:06:56.079089+00:00", "trade", 13.305, 200.0]
["2026-09-09T16:06:56.079875+00:00", "trade", 13.305, 60.0]
["2026-09-09T16:06:56.101905+00:00", "trade", 13.305, 165.0]
["2026-09-09T16:06:56.755425+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:56.757569+00:00", "trade", 13.3, 14.0]
["2026-09-09T16:06:56.757947+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:56.757963+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:56.758060+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:56.758090+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:56.892896+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:56.933486+00:00", "trade", 13.3443, 100.0]
["2026-09-09T16:06:57.130880+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:57.131321+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:57.380926+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:57.381365+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:57.381642+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:57.381819+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:57.422865+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:57.423301+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:57.454034+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:57.454094+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:57.454307+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:57.454741+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:57.743545+00:00", "trade", 13.31, 1.0]
["2026-09-09T16:06:57.990978+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:57.991231+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:58.063521+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:58.229560+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:58.230001+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:58.230461+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:58.721398+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:58.721449+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:58.721687+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:58.722244+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:58.741598+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:58.741645+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:58.742865+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:58.743592+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:58.744329+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:58.745820+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:58.800272+00:00", "trade", 13.305, 52.0]
["2026-09-09T16:06:58.803239+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:58.804178+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:58.835395+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:58.836373+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:58.862852+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:59.061280+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:06:59.713110+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:00.243424+00:00", "trade", 13.305, 268.0]
["2026-09-09T16:07:00.782087+00:00", "trade", 13.3, 55.0]
["2026-09-09T16:07:00.785029+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:00.785075+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:00.871532+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:00.872702+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:01.190714+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:02.026895+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:02.027028+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:02.027049+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:02.027500+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:02.046849+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:02.069996+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:02.132692+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:02.253548+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:02.254284+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:02.254565+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:03.245092+00:00", "trade", 13.345, 100.0]
["2026-09-09T16:07:04.019356+00:00", "trade", 13.305, 100.0]
["2026-09-09T16:07:04.313468+00:00", "trade", 13.344, 1.0]
["2026-09-09T16:07:04.512724+00:00", "trade", 13.306, 2.0]
["2026-09-09T16:07:04.606605+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:05.491450+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:05.584478+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:06.085295+00:00", "trade", 13.344, 100.0]
["2026-09-09T16:07:06.751061+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:06.751078+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:08.065085+00:00", "trade", 13.305, 100.0]
["2026-09-09T16:07:08.065820+00:00", "trade", 13.31, 10.0]
["2026-09-09T16:07:08.354583+00:00", "trade", 13.3, 800.0]
["2026-09-09T16:07:08.519706+00:00", "trade", 13.3, 200.0]
["2026-09-09T16:07:08.557726+00:00", "trade", 13.305, 26.0]
["2026-09-09T16:07:08.594495+00:00", "trade", 13.305, 100.0]
["2026-09-09T16:07:08.627934+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:08.627980+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:08.629016+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:08.635411+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:08.803541+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:09.296544+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:09.404474+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:09.651227+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:09.651701+00:00", "trade", 13.31, 40.0]
["2026-09-09T16:07:09.652020+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:09.652228+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:09.652288+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:09.652479+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:09.652569+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:09.664068+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:07:09.665041+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:09.672195+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:09.672805+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:09.780874+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:09.782888+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:10.238907+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:10.238918+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:10.238982+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:10.239000+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:10.340150+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:10.343680+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:10.398880+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:10.398928+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:10.523973+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:10.526474+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:10.590239+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:10.678335+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:10.945120+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.118965+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.129774+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.130304+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.130512+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.130910+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.130974+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.131562+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.143138+00:00", "trade", 13.305, 1.0]
["2026-09-09T16:07:11.165045+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.187612+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.188508+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.238587+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.239051+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.269088+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.270153+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.271762+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.271768+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.272211+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.272657+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.302557+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.302708+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.302716+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.302940+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.303194+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.304696+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.440753+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.462338+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.463009+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.534996+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.773821+00:00", "trade", 13.305, 610.0]
["2026-09-09T16:07:11.774405+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:11.774450+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:12.050459+00:00", "trade", 13.305, 1.0]
["2026-09-09T16:07:12.066631+00:00", "trade", 13.305, 742.0]
["2026-09-09T16:07:12.166692+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:12.167271+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:12.167389+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:12.251857+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:12.496737+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:12.627154+00:00", "trade", 13.31, 93.0]
["2026-09-09T16:07:12.627155+00:00", "trade", 13.31, 60.0]
["2026-09-09T16:07:12.627158+00:00", "trade", 13.31, 60.0]
["2026-09-09T16:07:12.627158+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:07:12.627162+00:00", "trade", 13.31, 27.0]
["2026-09-09T16:07:12.627162+00:00", "trade", 13.31, 190.0]
["2026-09-09T16:07:12.627266+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:12.627279+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:12.627287+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:12.627301+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:12.627309+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:07:12.627315+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:07:12.627322+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:07:12.627328+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:07:12.627335+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:07:12.627341+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:07:12.627348+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:07:12.627355+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:07:12.627383+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:07:12.627390+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:07:12.627426+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:07:12.627468+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:07:12.627475+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:07:12.627481+00:00", "trade", 13.31, 200.0]
["2026-09-09T16:07:12.627520+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:07:12.627561+00:00", "trade", 13.31, 180.0]
["2026-09-09T16:07:12.627563+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.627565+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:07:12.627565+00:00", "trade", 13.31, 400.0]
["2026-09-09T16:07:12.627632+00:00", "trade", 13.31, 20.0]
["2026-09-09T16:07:12.627650+00:00", "trade", 13.31, 20.0]
["2026-09-09T16:07:12.627652+00:00", "trade", 13.31, 80.0]
["2026-09-09T16:07:12.627736+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.627747+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.627775+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.627878+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.627903+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.628031+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.628059+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:07:12.628188+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.628203+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.628219+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.628377+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.628449+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.628538+00:00", "trade", 13.32, 15.0]
["2026-09-09T16:07:12.629572+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.813196+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.813462+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.813639+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.813680+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.813707+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.813931+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.814157+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.814374+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.823125+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.859938+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.860401+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.860438+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.860451+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.860467+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:12.869906+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.029728+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.030268+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.109528+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.109528+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.109993+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.110030+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.110042+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.110050+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.110492+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.110516+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.110525+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.110925+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.113803+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.114256+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.119487+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.542481+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.542647+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:07:13.542790+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:13.542805+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:07:13.542941+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:07:13.543032+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:07:13.543212+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:13.543226+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:07:13.543291+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:07:13.543315+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.543334+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.543588+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.543688+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.543702+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.543715+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.543744+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.544063+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.544723+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.544957+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.545173+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.545972+00:00", "trade", 13.31, 5.0]
["2026-09-09T16:07:13.549463+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.573324+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.639755+00:00", "trade", 13.3199, 200.0]
["2026-09-09T16:07:13.641362+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.690563+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.691010+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.691029+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.691506+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.691534+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.691549+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.691702+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.700533+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.763791+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.764235+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.764749+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.773769+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.775046+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.775104+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:07:13.775256+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.775263+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:07:13.775536+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:07:13.775640+00:00", "trade", 13.31, 100.0]
["2026-09-09T16:07:13.775677+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:13.775688+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.775770+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.775780+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.776071+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:07:13.776080+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:07:13.776129+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.776165+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:13.776216+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:07:13.776242+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:07:13.776677+00:00", "quote", 13.31, 13.31]
["2026-09-09T16:07:13.815888+00:00", "trade", 13.3429, 1.0]
["2026-09-09T16:07:13.816474+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:13.907847+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:14.864862+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:14.865360+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:15.326069+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:15.326156+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:15.326491+00:00", "trade", 13.31, 75.0]
["2026-09-09T16:07:15.326491+00:00", "trade", 13.31, 66.0]
["2026-09-09T16:07:15.326573+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:07:15.326625+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:15.326684+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:15.326874+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:15.326881+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:15.327062+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:15.334920+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:15.335376+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:15.338399+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:15.338855+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:15.338862+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:15.338894+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:15.339356+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:15.339807+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:15.465862+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:15.465873+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:15.466361+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:15.532106+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:15.776075+00:00", "trade", 13.305, 525.0]
["2026-09-09T16:07:16.091460+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.091935+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.091972+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.095835+00:00", "trade", 13.3116, 12.0]
["2026-09-09T16:07:16.196108+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.206181+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.526202+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.526239+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:07:16.526308+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:16.526368+00:00", "trade", 13.315, 8.0]
["2026-09-09T16:07:16.526376+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:16.526612+00:00", "trade", 13.31, 198.0]
["2026-09-09T16:07:16.526746+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:16.526753+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:16.526865+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:16.526892+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:16.526917+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:16.527002+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:16.527036+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:16.527142+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:16.527237+00:00", "trade", 13.315, 8.0]
["2026-09-09T16:07:16.527748+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:16.528261+00:00", "trade", 13.315, 10.0]
["2026-09-09T16:07:16.544660+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:16.653794+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:16.654253+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:16.655109+00:00", "quote", 13.31, 13.32]
["2026-09-09T16:07:16.655692+00:00", "quote", 13.3, 13.32]
["2026-09-09T16:07:16.655746+00:00", "trade", 13.31, 2.0]
["2026-09-09T16:07:16.655768+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.655775+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.655781+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.655789+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.655795+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.655802+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.655809+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.655815+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.655822+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.655828+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.655835+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.655842+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.656075+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.656370+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.656534+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.656547+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.656840+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.657412+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.658787+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.660192+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.660755+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.660792+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.660902+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.662803+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.687363+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.687389+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.687415+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:16.805628+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:17.116646+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:17.117123+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:17.393018+00:00", "trade", 13.3206, 5.0]
["2026-09-09T16:07:17.393077+00:00", "trade", 13.3206, 2.0]
["2026-09-09T16:07:17.393084+00:00", "trade", 13.3206, 4.0]
["2026-09-09T16:07:17.393810+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:17.394344+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:17.394363+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:17.394477+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:17.451450+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:17.452535+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:17.452980+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:17.453439+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:17.567513+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:17.953946+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:17.953951+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:19.334045+00:00", "trade", 13.3051, 36.0]
["2026-09-09T16:07:19.334412+00:00", "trade", 13.3051, 1.0]
["2026-09-09T16:07:19.691670+00:00", "trade", 13.3413, 1.0]
["2026-09-09T16:07:20.376056+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:20.376060+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:20.376066+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:20.376488+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:20.376513+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:20.376754+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:20.377197+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:20.923739+00:00", "trade", 13.3413, 200.0]
["2026-09-09T16:07:20.924625+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:20.924914+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:20.925132+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:20.925200+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.027338+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.033351+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.083966+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.179190+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.179248+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.254675+00:00", "trade", 13.3412, 100.0]
["2026-09-09T16:07:21.255460+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.255944+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.360490+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.360942+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.361008+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.361441+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.376028+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.385464+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.430979+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.487547+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.488001+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.903772+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.903794+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.904231+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.904305+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:21.907899+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:22.293158+00:00", "trade", 13.305, 100.0]
["2026-09-09T16:07:22.381874+00:00", "trade", 13.305, 70.0]
["2026-09-09T16:07:22.382396+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:22.383041+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:22.507539+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:22.668653+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:22.685006+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:22.685550+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:22.737457+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:22.737498+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:22.739437+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:22.739896+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:22.748873+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:22.748957+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:22.751382+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:22.777583+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:22.777633+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:22.818862+00:00", "trade", 13.305, 9.0]
["2026-09-09T16:07:22.818875+00:00", "trade", 13.305, 10.0]
["2026-09-09T16:07:22.818879+00:00", "trade", 13.305, 2.0]
["2026-09-09T16:07:22.820199+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:22.826567+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:22.826629+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:23.792549+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:23.793003+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:24.127952+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:24.128265+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:24.128840+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:24.129005+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:24.133279+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:25.748683+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:25.980429+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:25.980754+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:25.981343+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:25.981358+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:26.107217+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:26.107696+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:26.278104+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:26.278698+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:26.515038+00:00", "trade", 13.31, 13.0]
["2026-09-09T16:07:26.700445+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:26.700506+00:00", "trade", 13.305, 100.0]
["2026-09-09T16:07:27.975890+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:27.976354+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:27.977277+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:27.977334+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:07:27.977335+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:07:27.977662+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:27.977740+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:27.977813+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:27.978243+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:27.980262+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:27.980297+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:28.103204+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:28.110606+00:00", "trade", 13.3, 39.0]
["2026-09-09T16:07:28.110622+00:00", "trade", 13.3, 13.0]
["2026-09-09T16:07:28.110664+00:00", "trade", 13.3, 4.0]
["2026-09-09T16:07:28.110681+00:00", "trade", 13.3, 2.0]
["2026-09-09T16:07:28.110845+00:00", "trade", 13.3, 42.0]
["2026-09-09T16:07:28.111098+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:28.111127+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:28.111229+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:28.111281+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:28.157251+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:28.214258+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:28.891486+00:00", "trade", 13.3409, 22.0]
["2026-09-09T16:07:28.986483+00:00", "trade", 13.3, 350.0]
["2026-09-09T16:07:28.988922+00:00", "trade", 13.3, 184.0]
["2026-09-09T16:07:28.988923+00:00", "trade", 13.3, 16.0]
["2026-09-09T16:07:28.988951+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:07:28.989016+00:00", "trade", 13.3, 50.0]
["2026-09-09T16:07:28.989022+00:00", "trade", 13.3, 50.0]
["2026-09-09T16:07:28.989218+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:28.989371+00:00", "trade", 13.3, 377.0]
["2026-09-09T16:07:28.989396+00:00", "trade", 13.3, 95.0]
["2026-09-09T16:07:28.989398+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:07:28.989400+00:00", "trade", 13.3, 5.0]
["2026-09-09T16:07:28.989400+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:07:28.989449+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:28.989460+00:00", "trade", 13.3, 10.0]
["2026-09-09T16:07:28.989466+00:00", "trade", 13.3, 1123.0]
["2026-09-09T16:07:28.989468+00:00", "trade", 13.3, 20.0]
["2026-09-09T16:07:28.989468+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:07:28.989521+00:00", "trade", 13.3, 7.0]
["2026-09-09T16:07:28.989533+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:07:28.989872+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:28.995608+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:07:28.995931+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:07:28.996300+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:28.996748+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:29.004028+00:00", "trade", 13.3, 175.0]
["2026-09-09T16:07:29.005964+00:00", "trade", 13.3, 7.0]
["2026-09-09T16:07:29.010016+00:00", "trade", 13.3, 175.0]
["2026-09-09T16:07:29.030056+00:00", "trade", 13.305, 10.0]
["2026-09-09T16:07:29.134585+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:07:29.134954+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:29.135182+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:07:29.135213+00:00", "trade", 13.3, 484.0]
["2026-09-09T16:07:29.135215+00:00", "trade", 13.3, 5.0]
["2026-09-09T16:07:29.135216+00:00", "trade", 13.3, 170.0]
["2026-09-09T16:07:29.135219+00:00", "trade", 13.3, 5.0]
["2026-09-09T16:07:29.135220+00:00", "trade", 13.3, 5.0]
["2026-09-09T16:07:29.135222+00:00", "trade", 13.3, 10.0]
["2026-09-09T16:07:29.135248+00:00", "trade", 13.3, 500.0]
["2026-09-09T16:07:29.135251+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:29.135256+00:00", "trade", 13.3, 175.0]
["2026-09-09T16:07:29.135256+00:00", "trade", 13.3, 2000.0]
["2026-09-09T16:07:29.135259+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:29.135278+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:07:29.135283+00:00", "trade", 13.3, 25.0]
["2026-09-09T16:07:29.135319+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:29.135320+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:07:29.135326+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:29.135327+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:07:29.135336+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:29.135343+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:29.135357+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:29.135364+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:29.135371+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:29.135377+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:29.135384+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:07:29.135395+00:00", "quote", 13.29, 13.31]
["2026-09-09T16:07:29.135443+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.135450+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.135454+00:00", "trade", 13.3, 49.0]
["2026-09-09T16:07:29.135467+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.135473+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.135479+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.135486+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.135494+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.135500+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.135515+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.135522+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.135529+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.135543+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.135549+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.135563+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.135564+00:00", "trade", 13.3, 51.0]
["2026-09-09T16:07:29.135565+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:07:29.135582+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:07:29.135600+00:00", "trade", 13.3, 1.0]
["2026-09-09T16:07:29.135619+00:00", "trade", 13.3, 138.0]
["2026-09-09T16:07:29.135630+00:00", "trade", 13.3, 49.0]
["2026-09-09T16:07:29.135631+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.135648+00:00", "trade", 13.3, 78.0]
["2026-09-09T16:07:29.135675+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:07:29.135710+00:00", "trade", 13.3, 125.0]
["2026-09-09T16:07:29.135759+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.135831+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.135915+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:07:29.136006+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.136127+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.136169+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.136387+00:00", "trade", 13.295, 1.0]
["2026-09-09T16:07:29.136771+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.138402+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.138431+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.140260+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.142291+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.158245+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:07:29.236125+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.241328+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.319398+00:00", "trade", 13.3029, 15.0]
["2026-09-09T16:07:29.341323+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:07:29.342063+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.342529+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:29.357378+00:00", "trade", 13.295, 200.0]
["2026-09-09T16:07:29.610343+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:07:29.613723+00:00", "trade", 13.295, 25.0]
["2026-09-09T16:07:29.962506+00:00", "trade", 13.295, 525.0]
["2026-09-09T16:07:29.973828+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:07:30.133248+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:30.260180+00:00", "trade", 13.316, 200.0]
["2026-09-09T16:07:30.555947+00:00", "trade", 13.295, 200.0]
["2026-09-09T16:07:30.773431+00:00", "trade", 13.3368, 100.0]
["2026-09-09T16:07:31.217648+00:00", "trade", 13.3, 110.0]
["2026-09-09T16:07:31.219066+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:31.413216+00:00", "trade", 13.295, 25.0]
["2026-09-09T16:07:31.555132+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:31.555588+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:32.531901+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:32.654966+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:07:33.277002+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:33.277479+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:33.300927+00:00", "trade", 13.3398, 26.0]
["2026-09-09T16:07:33.301707+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:33.946941+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:33.947894+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:34.945680+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:35.164066+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:36.013609+00:00", "trade", 13.295, 30.0]
["2026-09-09T16:07:36.048029+00:00", "trade", 13.295, 20.0]
["2026-09-09T16:07:36.129320+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:36.129787+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:36.151790+00:00", "trade", 13.295, 45.0]
["2026-09-09T16:07:36.152566+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:36.341052+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:36.677742+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:36.678199+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:37.101680+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:37.102155+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:37.157878+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:37.171460+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:37.186548+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:37.652430+00:00", "trade", 13.295, 715.0]
["2026-09-09T16:07:37.656330+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:37.795593+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:37.796007+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:37.796047+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:37.796190+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:37.796443+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:37.796459+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:37.796642+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:37.796924+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:37.803579+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:37.804063+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:38.029008+00:00", "trade", 13.29, 6.0]
["2026-09-09T16:07:38.029012+00:00", "trade", 13.29, 2.0]
["2026-09-09T16:07:38.029014+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:07:38.029015+00:00", "trade", 13.29, 61.0]
["2026-09-09T16:07:38.029017+00:00", "trade", 13.29, 500.0]
["2026-09-09T16:07:38.029019+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:07:38.029022+00:00", "trade", 13.29, 47.0]
["2026-09-09T16:07:38.029022+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:07:38.029161+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:38.029199+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:38.029228+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:38.029235+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:38.029241+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:38.029249+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:38.029262+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:38.029288+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:38.029295+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:38.029326+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:38.029333+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:38.029393+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:07:38.029501+00:00", "trade", 13.29, 4.0]
["2026-09-09T16:07:38.029507+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:38.029509+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:07:38.029573+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:38.029576+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:07:38.029581+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:38.029617+00:00", "trade", 13.29, 50.0]
["2026-09-09T16:07:38.029620+00:00", "trade", 13.29, 10.0]
["2026-09-09T16:07:38.029620+00:00", "trade", 13.29, 20.0]
["2026-09-09T16:07:38.029620+00:00", "trade", 13.29, 10.0]
["2026-09-09T16:07:38.029623+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.029624+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:07:38.029641+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.029650+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.029712+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.029739+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.029853+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.029880+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.029887+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.030066+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.030159+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.030169+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.030269+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.030284+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.030304+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.030327+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.030352+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.030359+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.030571+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.030743+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.030758+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.030787+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.031040+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.031704+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:07:38.031709+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:07:38.032001+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.032207+00:00", "trade", 13.285, 249.0]
["2026-09-09T16:07:38.057788+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.098571+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:07:38.265059+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.404920+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:38.847553+00:00", "trade", 13.29, 5.0]
["2026-09-09T16:07:39.774326+00:00", "trade", 13.286, 6.0]
["2026-09-09T16:07:40.039692+00:00", "trade", 13.285, 56.0]
["2026-09-09T16:07:40.775192+00:00", "trade", 13.2801, 400.0]
["2026-09-09T16:07:40.888372+00:00", "trade", 13.285, 7.0]
["2026-09-09T16:07:40.910111+00:00", "trade", 13.285, 1.0]
["2026-09-09T16:07:41.037363+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:41.819112+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:41.819119+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:41.819581+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:41.834615+00:00", "trade", 13.2862, 1.0]
["2026-09-09T16:07:43.009150+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:43.009205+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:43.069023+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:43.069078+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:43.821453+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:43.932276+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:43.932863+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:43.932939+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:44.025029+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:44.430621+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:44.590182+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:44.966691+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:46.772343+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:46.773041+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:46.936230+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.480662+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.480836+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.481435+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.481473+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.483334+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.483499+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.484734+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.484916+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.514500+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.708261+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.708284+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.708529+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.708557+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.708988+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.709423+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.713244+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.713259+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.731209+00:00", "trade", 13.285, 8.0]
["2026-09-09T16:07:47.731211+00:00", "trade", 13.285, 20.0]
["2026-09-09T16:07:47.731970+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.732516+00:00", "trade", 13.285, 20.0]
["2026-09-09T16:07:47.733242+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.733253+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.733464+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.733917+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.740278+00:00", "trade", 13.285, 72.0]
["2026-09-09T16:07:47.740664+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.740672+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.741112+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.841384+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:47.841848+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:48.046111+00:00", "trade", 13.285, 6.0]
["2026-09-09T16:07:48.046766+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:48.049170+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:48.049222+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:48.055638+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:48.909707+00:00", "trade", 13.285, 1.0]
["2026-09-09T16:07:49.146029+00:00", "trade", 13.335, 5.0]
["2026-09-09T16:07:49.733585+00:00", "trade", 13.285, 15.0]
["2026-09-09T16:07:49.735195+00:00", "trade", 13.285, 40.0]
["2026-09-09T16:07:50.028203+00:00", "trade", 13.285, 5.0]
["2026-09-09T16:07:50.190674+00:00", "trade", 13.285, 200.0]
["2026-09-09T16:07:50.191878+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:50.191926+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:50.192291+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:50.192757+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:50.253428+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:50.567968+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:50.648053+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:50.996880+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:50.996902+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.181967+00:00", "trade", 13.29, 74.0]
["2026-09-09T16:07:51.182018+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.182070+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.182260+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.182297+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.182348+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.182362+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.182390+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.182420+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.182431+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.182440+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.182468+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.182477+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.182486+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.182496+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.182508+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.185725+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.186162+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.187458+00:00", "trade", 13.29, 2.0]
["2026-09-09T16:07:51.187459+00:00", "trade", 13.29, 76.0]
["2026-09-09T16:07:51.187461+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:07:51.187767+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:51.187774+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:51.187782+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:51.187789+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:51.187795+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:51.187802+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:51.187808+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:51.187815+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:51.187822+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:51.187836+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:51.187842+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:51.187849+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:51.187855+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:51.187861+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:51.187868+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:07:51.187869+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:07:51.187870+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.188779+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.188794+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.189964+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.195109+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:07:51.195579+00:00", "trade", 13.295, 30.0]
["2026-09-09T16:07:51.203599+00:00", "trade", 13.285, 300.0]
["2026-09-09T16:07:51.208513+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.209346+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.260048+00:00", "trade", 13.295, 20.0]
["2026-09-09T16:07:51.806300+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.806530+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.806648+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.807001+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.807061+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.807502+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.808816+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.809308+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.809322+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.809446+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.809883+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.809949+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.810388+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.810397+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.833387+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.833569+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.833825+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.833841+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.833851+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.834058+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:07:51.834113+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.834117+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.834205+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.834254+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.834261+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.834283+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.834335+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:51.834377+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:07:51.834434+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:51.834442+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:51.834449+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:51.834462+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:51.834474+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:51.834480+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:07:51.834540+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.834547+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.834660+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.834699+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.834720+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.834737+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.834816+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.834844+00:00", "trade", 13.29, 26.0]
["2026-09-09T16:07:51.834917+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.834979+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.835013+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.835025+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.835038+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.835101+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.835109+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.835146+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.835153+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.835199+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.835596+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.835605+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.836146+00:00", "trade", 13.29, 5.0]
["2026-09-09T16:07:51.838523+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:51.842759+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.073476+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.073947+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.271181+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.271632+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.277270+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.277380+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.277601+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.277649+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.278039+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.279425+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.356982+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.357403+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.493091+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.493091+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.493367+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.493566+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.493768+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.493779+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.493812+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.494017+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.494031+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.505894+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.505928+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.506253+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.506356+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.506699+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.644514+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.644515+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.644783+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.644985+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.645192+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.759981+00:00", "trade", 13.3094, 2.0]
["2026-09-09T16:07:52.856363+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.856396+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.856406+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.856956+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:07:52.857031+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:07:52.857091+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.857133+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.857313+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.857402+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.857438+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:07:52.857469+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.857596+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.857610+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.857624+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.857764+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.857770+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.857817+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.857849+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.857863+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.858008+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.858050+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.858149+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.858188+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.858351+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.858485+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.858648+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.858929+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.959156+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.959779+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.960230+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.960271+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:52.960298+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:53.064019+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:53.064675+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:53.065182+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:53.067187+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:53.068051+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:53.068553+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:53.070690+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:53.391033+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:53.391041+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:53.391341+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:53.391419+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:53.391466+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:53.391500+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:54.560669+00:00", "trade", 13.295, 5.0]
["2026-09-09T16:07:54.664241+00:00", "trade", 13.295, 22.0]
["2026-09-09T16:07:54.726599+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:56.272313+00:00", "trade", 13.3323, 100.0]
["2026-09-09T16:07:56.846647+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:57.222430+00:00", "trade", 13.2992, 2.0]
["2026-09-09T16:07:57.548864+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:57.575288+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:58.056249+00:00", "trade", 13.3, 19.0]
["2026-09-09T16:07:58.128654+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:58.358721+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:58.359206+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:58.359226+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:58.359682+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:58.993551+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:58.993575+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:58.993592+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:58.993676+00:00", "trade", 13.3321, 100.0]
["2026-09-09T16:07:58.994034+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:07:59.011363+00:00", "trade", 13.295, 20.0]
["2026-09-09T16:07:59.012396+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:00.112589+00:00", "trade", 13.295, 20.0]
["2026-09-09T16:08:00.112830+00:00", "trade", 13.295, 20.0]
["2026-09-09T16:08:00.121166+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:00.214399+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:00.214846+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:00.319013+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:00.319481+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:00.827241+00:00", "trade", 13.295, 28.0]
["2026-09-09T16:08:01.167415+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:01.167867+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:01.321772+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:01.321930+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:01.322476+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:01.528195+00:00", "trade", 13.2991, 1.0]
["2026-09-09T16:08:01.676651+00:00", "trade", 13.3321, 300.0]
["2026-09-09T16:08:01.952799+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:01.953260+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:01.953269+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:01.967573+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:02.249918+00:00", "trade", 13.295, 56.0]
["2026-09-09T16:08:02.296738+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:02.297193+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:02.353282+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:02.353745+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:03.498914+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:03.499289+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:03.499742+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:03.676747+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:03.677243+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:03.677254+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:03.677275+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:03.677346+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:03.677718+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:03.677882+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:03.677909+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:03.677920+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:03.678153+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:03.707225+00:00", "trade", 13.295, 10.0]
["2026-09-09T16:08:03.707261+00:00", "trade", 13.295, 5.0]
["2026-09-09T16:08:03.710205+00:00", "trade", 13.295, 10.0]
["2026-09-09T16:08:03.736097+00:00", "trade", 13.295, 10.0]
["2026-09-09T16:08:03.801000+00:00", "trade", 13.295, 20.0]
["2026-09-09T16:08:03.856035+00:00", "trade", 13.295, 12.0]
["2026-09-09T16:08:03.897082+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:03.897573+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:03.898017+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:03.998568+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:03.999027+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:04.027817+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:04.028221+00:00", "trade", 13.29, 17.0]
["2026-09-09T16:08:04.028292+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:04.028345+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:04.028354+00:00", "trade", 13.29, 5.0]
["2026-09-09T16:08:04.028358+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:04.028392+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:04.028456+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:04.028464+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:04.028477+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:04.028492+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:04.028500+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:04.028507+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:04.028514+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:04.028520+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:04.028534+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:04.028552+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:08:04.028554+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:04.028768+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:04.028916+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:04.028953+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:04.029073+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:04.029139+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:04.031747+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:04.034271+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:04.048492+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:05.024856+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:08:05.024957+00:00", "trade", 13.29, 16.0]
["2026-09-09T16:08:05.025256+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:05.025324+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:05.025335+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:05.627941+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:05.628424+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:06.114932+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:06.129347+00:00", "trade", 13.285, 200.0]
["2026-09-09T16:08:06.137670+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:06.297880+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:06.298338+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:07.367444+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:07.528957+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:07.598941+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:07.599584+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:07.600308+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:07.665408+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:08:07.665822+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:07.665833+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:07.666979+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:07.668578+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:08:07.669428+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:07.669884+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:07.669900+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:08.695898+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:08.697687+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:08.697905+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:08.698098+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:08.698491+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:08.699362+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:08.699599+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.699629+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:08.699637+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.699705+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.699708+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.699761+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.699776+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.699784+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.699799+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.699812+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.700031+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.700040+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.700134+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.700142+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.700151+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.700157+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.700158+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:08:08.700158+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.700159+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.700192+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.700497+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.704644+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.704651+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.704996+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.738405+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:08.739025+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:08.739544+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:08.750917+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:08.751372+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:08.773986+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:08.774080+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.774087+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.774101+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.774115+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.774122+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.774188+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.774189+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.774201+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.774228+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.774371+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.774384+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.774390+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.774391+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.774398+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.774481+00:00", "trade", 13.29, 75.0]
["2026-09-09T16:08:08.774483+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:08:08.774483+00:00", "trade", 13.29, 75.0]
["2026-09-09T16:08:08.774484+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:08:08.774489+00:00", "trade", 13.29, 50.0]
["2026-09-09T16:08:08.774490+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.774492+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.774517+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:08:08.774519+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:08.774521+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.774566+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.774682+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.774989+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.775086+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.775127+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.775134+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.775184+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.775239+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.775592+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.775994+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.776439+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.827998+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.828476+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.828511+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.828957+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.831003+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.831470+00:00", "trade", 13.295, 23.0]
["2026-09-09T16:08:08.832235+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.889149+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.889610+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:08.904101+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.064917+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.065119+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.065401+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.065434+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.065467+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.065554+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.065957+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.065970+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.066406+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.066416+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.074851+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.097869+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.207626+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.338736+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.339194+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.339255+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.339282+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.339725+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.340205+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.340224+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.340240+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.348687+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.349145+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.576597+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.590774+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.591271+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.591293+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.591727+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.591741+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.618138+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.618366+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.618632+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.618644+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.619083+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.620002+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.624605+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:09.788532+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.005510+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.036474+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.130470+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.256383+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.286457+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.430591+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.471104+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.500114+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.500369+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.500603+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.500640+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.500744+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.501062+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.501243+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.501256+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.501478+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.501968+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.501982+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.502009+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.503347+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.606277+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.894570+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.895031+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.895070+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.895084+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.895532+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.895569+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.896009+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.896052+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.904513+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.935948+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.936466+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.936918+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.950498+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.963649+00:00", "trade", 13.295, 200.0]
["2026-09-09T16:08:10.995502+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:10.996000+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:11.022933+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:11.023432+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:11.023899+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:11.032879+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:11.120281+00:00", "trade", 13.295, 4.0]
["2026-09-09T16:08:11.130417+00:00", "trade", 13.295, 40.0]
["2026-09-09T16:08:11.130859+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:11.131222+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:11.196308+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:11.223822+00:00", "trade", 13.295, 1.0]
["2026-09-09T16:08:11.225415+00:00", "trade", 13.295, 25.0]
["2026-09-09T16:08:11.318647+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:11.354309+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:11.354331+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:11.523350+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:11.523879+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:11.624737+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:11.625512+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:11.805870+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:11.805888+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:12.393859+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:12.394159+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:12.394186+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:12.394804+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:12.396038+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:12.396045+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:12.396070+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:12.396977+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:12.403789+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:12.471651+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:12.532711+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:12.533179+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:12.533336+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:12.533615+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:12.544606+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:12.634633+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:13.232054+00:00", "trade", 13.3298, 1.0]
["2026-09-09T16:08:13.268316+00:00", "trade", 13.295, 90.0]
["2026-09-09T16:08:13.268785+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:13.268840+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:13.269251+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:13.271320+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:08:13.274411+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:08:13.275160+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:13.275612+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:13.421600+00:00", "trade", 13.3299, 100.0]
["2026-09-09T16:08:13.613669+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:13.613686+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:13.613698+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:13.671597+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:13.672060+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:13.672891+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:13.971758+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:13.971779+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:13.993316+00:00", "trade", 13.295, 2.0]
["2026-09-09T16:08:14.143098+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:14.241346+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:14.241372+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:14.872218+00:00", "trade", 13.296, 1.0]
["2026-09-09T16:08:14.883354+00:00", "trade", 13.3297, 100.0]
["2026-09-09T16:08:14.899860+00:00", "trade", 13.2933, 200.0]
["2026-09-09T16:08:14.931087+00:00", "trade", 13.295, 1.0]
["2026-09-09T16:08:16.015610+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:16.015624+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:16.016044+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:17.122339+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:17.122900+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:17.124485+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:17.124973+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:17.138975+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:17.371940+00:00", "trade", 13.295, 50.0]
["2026-09-09T16:08:17.373144+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:17.373826+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:17.572224+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:20.519231+00:00", "trade", 13.2954, 12.0]
["2026-09-09T16:08:20.519946+00:00", "trade", 13.3, 13.0]
["2026-09-09T16:08:20.930824+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.019325+00:00", "trade", 13.295, 1.0]
["2026-09-09T16:08:21.020116+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.134023+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.134486+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.135273+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.376612+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.679110+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.679466+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.681046+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.682362+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.682817+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.683412+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.685316+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.687578+00:00", "trade", 13.295, 10.0]
["2026-09-09T16:08:21.688185+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.688774+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.688972+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.688978+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.689068+00:00", "trade", 13.29, 75.0]
["2026-09-09T16:08:21.689149+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.689240+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.689437+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.689539+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.689546+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.698714+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.708720+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.731657+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.731750+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.732898+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.747644+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.747657+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.759308+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.762744+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:08:21.763211+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.791975+00:00", "trade", 13.295, 148.0]
["2026-09-09T16:08:21.792426+00:00", "trade", 13.295, 350.0]
["2026-09-09T16:08:21.792441+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.793699+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.793941+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.794570+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.794584+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.797465+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.821190+00:00", "trade", 13.295, 350.0]
["2026-09-09T16:08:21.821275+00:00", "trade", 13.295, 350.0]
["2026-09-09T16:08:21.821276+00:00", "trade", 13.295, 350.0]
["2026-09-09T16:08:21.821345+00:00", "trade", 13.295, 350.0]
["2026-09-09T16:08:21.821351+00:00", "trade", 13.295, 350.0]
["2026-09-09T16:08:21.821799+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.822148+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.822606+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:21.969374+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:22.008678+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:22.009137+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:22.024651+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:22.039053+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:22.440636+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:22.440755+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:22.441081+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:22.441454+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:22.441532+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:22.441550+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:22.461735+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:22.486536+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:22.967145+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:22.967592+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:22.968049+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:22.975395+00:00", "trade", 13.293, 5.0]
["2026-09-09T16:08:24.276830+00:00", "trade", 13.2953, 13.0]
["2026-09-09T16:08:24.278008+00:00", "trade", 13.2953, 12.0]
["2026-09-09T16:08:24.404455+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:24.404467+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:24.462092+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:24.462740+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:24.463477+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:24.668997+00:00", "trade", 13.295, 33.0]
["2026-09-09T16:08:24.669811+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:24.669828+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:24.669839+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:24.798743+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:24.799225+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:24.917458+00:00", "trade", 13.302, 2.0]
["2026-09-09T16:08:24.917521+00:00", "trade", 13.302, 2.0]
["2026-09-09T16:08:24.917529+00:00", "trade", 13.302, 2.0]
["2026-09-09T16:08:25.110722+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:25.110732+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:25.111293+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:25.178859+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:25.399735+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:25.399746+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:25.400194+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:25.825524+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:26.631580+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:26.631603+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:26.632067+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:27.011858+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:27.012320+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:27.012328+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:27.390707+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:27.390875+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:27.556117+00:00", "trade", 13.335, 100.0]
["2026-09-09T16:08:28.074902+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:28.075366+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:28.252507+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:28.374785+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:29.494984+00:00", "trade", 13.3276, 1.0]
["2026-09-09T16:08:29.526518+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:29.526814+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:29.528258+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:31.297850+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:31.297947+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:31.298303+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:31.702008+00:00", "trade", 13.3276, 400.0]
["2026-09-09T16:08:31.703434+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:32.480812+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:32.775969+00:00", "trade", 13.2919, 50.0]
["2026-09-09T16:08:33.002975+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:33.224054+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:33.318220+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.144083+00:00", "trade", 13.295, 500.0]
["2026-09-09T16:08:35.299824+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.302134+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.312106+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.331335+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.335521+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.436641+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.437196+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.438514+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.439045+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.470051+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.473245+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.474368+00:00", "trade", 13.295, 19.0]
["2026-09-09T16:08:35.475053+00:00", "trade", 13.295, 155.0]
["2026-09-09T16:08:35.476913+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.479049+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:08:35.479049+00:00", "trade", 13.29, 40.0]
["2026-09-09T16:08:35.479233+00:00", "trade", 13.295, 350.0]
["2026-09-09T16:08:35.480273+00:00", "trade", 13.29, 75.0]
["2026-09-09T16:08:35.480275+00:00", "trade", 13.29, 32.0]
["2026-09-09T16:08:35.480275+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:08:35.480276+00:00", "trade", 13.29, 75.0]
["2026-09-09T16:08:35.480280+00:00", "trade", 13.29, 50.0]
["2026-09-09T16:08:35.482600+00:00", "trade", 13.29, 300.0]
["2026-09-09T16:08:35.482602+00:00", "trade", 13.29, 30.0]
["2026-09-09T16:08:35.482605+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:08:35.484025+00:00", "trade", 13.29, 50.0]
["2026-09-09T16:08:35.484026+00:00", "trade", 13.29, 50.0]
["2026-09-09T16:08:35.492122+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.495538+00:00", "trade", 13.29, 80.0]
["2026-09-09T16:08:35.495539+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.495540+00:00", "trade", 13.29, 20.0]
["2026-09-09T16:08:35.500324+00:00", "trade", 13.29, 11.0]
["2026-09-09T16:08:35.504898+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.506911+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:08:35.507444+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.507922+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:35.508598+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:35.508619+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:08:35.508656+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:08:35.508656+00:00", "trade", 13.29, 75.0]
["2026-09-09T16:08:35.508659+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.509302+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.510923+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.511108+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.511784+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.518872+00:00", "trade", 13.29, 7.0]
["2026-09-09T16:08:35.519271+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.519280+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.525741+00:00", "trade", 13.29, 248.0]
["2026-09-09T16:08:35.531025+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:08:35.531026+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.542215+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.543968+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.545860+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.546208+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.555431+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.555633+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.557693+00:00", "trade", 13.29, 350.0]
["2026-09-09T16:08:35.557702+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.561489+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.561721+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.579059+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.582390+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.585257+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:35.585575+00:00", "trade", 13.29, 80.0]
["2026-09-09T16:08:35.585577+00:00", "trade", 13.29, 120.0]
["2026-09-09T16:08:35.586040+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:35.586145+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:35.586159+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:35.586406+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:35.588135+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.589133+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.589692+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.590254+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.590373+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.592475+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.592928+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:08:35.594589+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:35.594592+00:00", "trade", 13.29, 70.0]
["2026-09-09T16:08:35.594594+00:00", "trade", 13.29, 280.0]
["2026-09-09T16:08:35.594602+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:35.594609+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:35.594617+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:35.594626+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:35.594668+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:08:35.594921+00:00", "trade", 13.29, 120.0]
["2026-09-09T16:08:35.594941+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:35.595157+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:35.595185+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:35.595337+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:35.595914+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:08:35.596065+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.596764+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.600251+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.605149+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.606927+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.610036+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.613436+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.614590+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.615743+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.616060+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:08:35.616459+00:00", "trade", 13.29, 25.0]
["2026-09-09T16:08:35.659485+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.761496+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.762150+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.783767+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.799981+00:00", "trade", 13.295, 300.0]
["2026-09-09T16:08:35.800010+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:08:35.800034+00:00", "trade", 13.295, 168.0]
["2026-09-09T16:08:35.800084+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:08:35.800084+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:08:35.800139+00:00", "trade", 13.295, 156.0]
["2026-09-09T16:08:35.800401+00:00", "trade", 13.295, 375.0]
["2026-09-09T16:08:35.800409+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:08:35.800519+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.800562+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.800591+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.800989+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.801049+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.801216+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:08:35.802086+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:08:35.814061+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.819927+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.827876+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.837910+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:35.953722+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:08:36.117510+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.117516+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.117523+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.257586+00:00", "trade", 13.295, 10.0]
["2026-09-09T16:08:36.473071+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:08:36.511577+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.523305+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.523930+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.525338+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.567870+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.574830+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.575283+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.575299+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.609820+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.609840+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.610353+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.615938+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.685149+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.757227+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.859059+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.859073+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.861449+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.861512+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.862012+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.862247+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.863069+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.863085+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.863542+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.863550+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.863992+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.864449+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.880604+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.880823+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.881024+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.881082+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.881604+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.930548+00:00", "trade", 13.3253, 13.0]
["2026-09-09T16:08:36.981325+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:36.981786+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:37.005273+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:37.005296+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:37.005314+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:37.005768+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:37.119297+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:37.139190+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:37.164379+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:37.165301+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:37.165357+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:37.165498+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:37.168063+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:37.175021+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:37.335799+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:37.803197+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:37.895001+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:38.011525+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:38.026223+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:38.052946+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:38.053725+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:38.059056+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:38.106793+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:38.162657+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:38.194671+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:38.311819+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:38.333630+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:38.506510+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:38.564664+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:38.566383+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:38.576751+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:38.576759+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:38.587879+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.037921+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.051966+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.202834+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.203014+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.203323+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.207453+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.207969+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.209149+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.209798+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.210568+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.211755+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.218933+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.244177+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.289210+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.336409+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.365632+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.366095+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.366547+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.367005+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.452855+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:39.615279+00:00", "trade", 13.29, 350.0]
["2026-09-09T16:08:39.615390+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:08:39.669937+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:08:40.021585+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.023904+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.041527+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.041638+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.042096+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.042107+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.042127+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.042162+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.042219+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.042228+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.042584+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.077551+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.077798+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.172569+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.180325+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.195043+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.284230+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.284723+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.372421+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.372919+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.372955+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.373208+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.373427+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.494545+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:40.500601+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.243139+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.247662+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.248130+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.248220+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.248683+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.336377+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.439348+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.656154+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.656169+00:00", "trade", 13.29, 99.0]
["2026-09-09T16:08:41.656181+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.656596+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.656629+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.656683+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.656696+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.656896+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.657154+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.657165+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.657346+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.657675+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.658122+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.684617+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.704175+00:00", "trade", 13.2951, 99.0]
["2026-09-09T16:08:41.704925+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.769035+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.961718+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.967623+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.968079+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:41.994004+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:42.074498+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:42.737519+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:42.737979+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:42.738447+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:43.154759+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:43.155224+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:43.156046+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:43.388704+00:00", "trade", 13.295, 5300.0]
["2026-09-09T16:08:43.390276+00:00", "trade", 13.2944, 5300.0]
["2026-09-09T16:08:43.409936+00:00", "trade", 13.295, 25.0]
["2026-09-09T16:08:43.532939+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:43.533392+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:43.533417+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:43.565189+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:43.634740+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:43.635207+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:44.002105+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:44.437279+00:00", "trade", 13.295, 200.0]
["2026-09-09T16:08:44.438090+00:00", "trade", 13.295, 550.0]
["2026-09-09T16:08:44.439137+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:44.625758+00:00", "trade", 13.295, 40.0]
["2026-09-09T16:08:44.658523+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:44.712032+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:44.843255+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:44.942957+00:00", "trade", 13.3217, 100.0]
["2026-09-09T16:08:45.154893+00:00", "trade", 13.295, 75.0]
["2026-09-09T16:08:45.159018+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:45.159103+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:45.160919+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:45.161369+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:45.331401+00:00", "trade", 13.295, 200.0]
["2026-09-09T16:08:45.389301+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:45.500584+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:45.616117+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:45.616691+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:45.619101+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:45.733844+00:00", "trade", 13.295, 30.0]
["2026-09-09T16:08:45.734583+00:00", "trade", 13.3, 12.0]
["2026-09-09T16:08:45.777436+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:45.799290+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:45.981258+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:45.982047+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:45.982070+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:45.982166+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:45.982625+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:46.052989+00:00", "trade", 13.29, 7.0]
["2026-09-09T16:08:46.053052+00:00", "trade", 13.29, 343.0]
["2026-09-09T16:08:46.053320+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:08:46.053746+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:46.102579+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:46.133403+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:46.982425+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:46.983211+00:00", "trade", 13.29, 1000.0]
["2026-09-09T16:08:47.014948+00:00", "trade", 13.295, 10.0]
["2026-09-09T16:08:47.098518+00:00", "trade", 13.3212, 1.0]
["2026-09-09T16:08:47.956029+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:48.061115+00:00", "trade", 13.29, 9.0]
["2026-09-09T16:08:50.173535+00:00", "trade", 13.296, 4.0]
["2026-09-09T16:08:51.144383+00:00", "trade", 13.29, 400.0]
["2026-09-09T16:08:51.553870+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:51.589385+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:51.589421+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:51.589683+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:51.590456+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:51.590724+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:51.596526+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:51.597802+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:51.599437+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:51.600272+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:51.803624+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:51.919536+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:51.919872+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:51.920037+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:51.920377+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:51.920392+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:52.040358+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:52.744625+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:52.939568+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:53.036634+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:53.113721+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:54.972843+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:54.973604+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:55.092044+00:00", "trade", 13.3211, 100.0]
["2026-09-09T16:08:56.760571+00:00", "trade", 13.2961, 400.0]
["2026-09-09T16:08:58.278012+00:00", "trade", 13.29, 20.0]
["2026-09-09T16:08:58.278013+00:00", "trade", 13.29, 5.0]
["2026-09-09T16:08:58.278014+00:00", "trade", 13.29, 15.0]
["2026-09-09T16:08:58.278026+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:58.278032+00:00", "trade", 13.29, 385.0]
["2026-09-09T16:08:58.278033+00:00", "trade", 13.29, 64.0]
["2026-09-09T16:08:58.278033+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:58.278064+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:58.278071+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:58.278570+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:58.278709+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:59.815016+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:59.815670+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:59.815858+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:59.816417+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:59.816569+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:59.816580+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:59.816801+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:59.817223+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:59.817367+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:59.820163+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:08:59.825030+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:00.131937+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:00.131978+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:00.132424+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:00.132867+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:01.137910+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:01.486519+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:01.522058+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:01.661888+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:03.675324+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:03.681041+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:03.720464+00:00", "trade", 13.29, 10.0]
["2026-09-09T16:09:03.720467+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:03.720574+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:03.721015+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:03.722532+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:03.872592+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:03.874413+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:03.874420+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:03.906821+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:04.392620+00:00", "trade", 13.309, 31.0]
["2026-09-09T16:09:04.393446+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:04.393967+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:04.393989+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:04.394030+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:04.534146+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:04.534658+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:04.534668+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:05.030950+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:05.031178+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:05.031199+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:05.031392+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:05.127857+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:05.127920+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:05.133680+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:05.136667+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:05.415905+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:05.565335+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:05.568105+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:09:05.573745+00:00", "trade", 13.295, 50.0]
["2026-09-09T16:09:05.585748+00:00", "trade", 13.295, 50.0]
["2026-09-09T16:09:05.887981+00:00", "trade", 13.29, 110.0]
["2026-09-09T16:09:06.924578+00:00", "trade", 13.291, 120.0]
["2026-09-09T16:09:06.925003+00:00", "trade", 13.3, 12.0]
["2026-09-09T16:09:06.925513+00:00", "trade", 13.29, 6.0]
["2026-09-09T16:09:06.926266+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:09:06.926274+00:00", "trade", 13.29, 156.0]
["2026-09-09T16:09:06.926276+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:09:06.926283+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:06.926291+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:06.926298+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:06.926313+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:06.926319+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:06.926327+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:06.926334+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:06.926596+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:06.926683+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:06.926726+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:09:06.926794+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:06.926835+00:00", "trade", 13.29, 6.0]
["2026-09-09T16:09:06.926837+00:00", "trade", 13.29, 6.0]
["2026-09-09T16:09:06.926901+00:00", "trade", 13.29, 83.0]
["2026-09-09T16:09:06.926993+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:06.927005+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:06.927031+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:06.927145+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:06.927156+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:06.927753+00:00", "trade", 13.285, 1.0]
["2026-09-09T16:09:06.931372+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:06.931542+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:06.946645+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:06.946689+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:06.947467+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:07.007505+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:07.268175+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:07.313534+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:07.761782+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:07.761832+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:08.149014+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:08.149049+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:08.596359+00:00", "trade", 13.3207, 1.0]
["2026-09-09T16:09:08.731461+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:09.349680+00:00", "trade", 13.3207, 100.0]
["2026-09-09T16:09:09.766355+00:00", "trade", 13.2803, 1150.0]
["2026-09-09T16:09:09.767370+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:09.767420+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:09.767768+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:09.875853+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:09.916814+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:09.917388+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:10.364689+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:10.364750+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:10.429440+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:10.523243+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:10.554309+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:11.075122+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:11.152681+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:09:11.798007+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:11.984698+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:12.095544+00:00", "trade", 13.3292, 100.0]
["2026-09-09T16:09:12.608810+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:13.145449+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:14.445402+00:00", "trade", 13.2882, 5.0]
["2026-09-09T16:09:14.700178+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:15.421744+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:15.423364+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:15.775293+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:15.865803+00:00", "trade", 13.28, 13.0]
["2026-09-09T16:09:15.865810+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:15.866227+00:00", "trade", 13.28, 13.0]
["2026-09-09T16:09:15.866518+00:00", "trade", 13.29, 11.0]
["2026-09-09T16:09:16.172752+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:16.325074+00:00", "trade", 13.319, 100.0]
["2026-09-09T16:09:16.506937+00:00", "trade", 13.285, 5.0]
["2026-09-09T16:09:17.397627+00:00", "trade", 13.2938, 5.0]
["2026-09-09T16:09:17.397662+00:00", "trade", 13.2938, 4.0]
["2026-09-09T16:09:17.448508+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:18.135268+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:18.160424+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:18.478114+00:00", "trade", 13.285, 5.0]
["2026-09-09T16:09:18.478131+00:00", "trade", 13.28, 5.0]
["2026-09-09T16:09:18.478261+00:00", "trade", 13.285, 195.0]
["2026-09-09T16:09:18.976317+00:00", "trade", 13.3181, 21.0]
["2026-09-09T16:09:20.240511+00:00", "trade", 13.28, 26.0]
["2026-09-09T16:09:20.240551+00:00", "trade", 13.28, 9.0]
["2026-09-09T16:09:20.240680+00:00", "trade", 13.28, 6.0]
["2026-09-09T16:09:20.253245+00:00", "trade", 13.28, 20.0]
["2026-09-09T16:09:20.260246+00:00", "trade", 13.28, 11.0]
["2026-09-09T16:09:20.265144+00:00", "trade", 13.28, 3.0]
["2026-09-09T16:09:21.321121+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:21.321493+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:21.327997+00:00", "trade", 13.2801, 5224.0]
["2026-09-09T16:09:21.328698+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:21.676639+00:00", "trade", 13.3275, 100.0]
["2026-09-09T16:09:21.719838+00:00", "trade", 13.2905, 11.0]
["2026-09-09T16:09:24.614018+00:00", "trade", 13.28, 13.0]
["2026-09-09T16:09:24.614104+00:00", "trade", 13.28, 337.0]
["2026-09-09T16:09:24.827888+00:00", "trade", 13.28, 9.0]
["2026-09-09T16:09:24.827923+00:00", "trade", 13.28, 70.0]
["2026-09-09T16:09:24.827928+00:00", "trade", 13.28, 4.0]
["2026-09-09T16:09:24.827929+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:09:24.827941+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:24.827943+00:00", "trade", 13.28, 242.0]
["2026-09-09T16:09:24.827989+00:00", "trade", 13.28, 500.0]
["2026-09-09T16:09:24.828015+00:00", "trade", 13.28, 9.0]
["2026-09-09T16:09:24.828036+00:00", "trade", 13.28, 1044.0]
["2026-09-09T16:09:24.828040+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:24.828259+00:00", "trade", 13.28, 91.0]
["2026-09-09T16:09:24.828269+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:24.828282+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:09:24.828285+00:00", "trade", 13.28, 3.0]
["2026-09-09T16:09:24.828288+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:24.828303+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:24.828315+00:00", "trade", 13.28, 4.0]
["2026-09-09T16:09:24.828333+00:00", "trade", 13.28, 43.0]
["2026-09-09T16:09:24.828373+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:24.828375+00:00", "trade", 13.28, 54.0]
["2026-09-09T16:09:24.828379+00:00", "trade", 13.28, 8.0]
["2026-09-09T16:09:24.828394+00:00", "trade", 13.28, 3.0]
["2026-09-09T16:09:24.828422+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:09:24.829851+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:24.829881+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:24.830528+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:24.830593+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:24.831584+00:00", "trade", 13.28, 2.0]
["2026-09-09T16:09:24.853853+00:00", "trade", 13.28, 25.0]
["2026-09-09T16:09:25.240570+00:00", "trade", 13.28, 50.0]
["2026-09-09T16:09:25.374768+00:00", "trade", 13.286, 4.0]
["2026-09-09T16:09:25.523190+00:00", "trade", 13.311, 100.0]
["2026-09-09T16:09:28.068023+00:00", "trade", 13.28, 1094.0]
["2026-09-09T16:09:28.068025+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:29.197713+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:29.314941+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:29.462465+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:29.504963+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:29.752887+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:29.927204+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:30.596717+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:30.622193+00:00", "trade", 13.2896, 100.0]
["2026-09-09T16:09:30.622998+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:30.703515+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:30.885840+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:31.033732+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:31.601547+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:31.601920+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:31.811772+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:32.064465+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:33.943783+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:34.275756+00:00", "trade", 13.2805, 114.0]
["2026-09-09T16:09:34.276506+00:00", "trade", 13.29, 10.0]
["2026-09-09T16:09:35.074383+00:00", "trade", 13.285, 5300.0]
["2026-09-09T16:09:35.075844+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:35.090536+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:35.091090+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:35.091580+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:35.192591+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:35.253178+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:35.409045+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:35.450536+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:09:35.450561+00:00", "trade", 13.28, 91.0]
["2026-09-09T16:09:35.450563+00:00", "trade", 13.28, 5.0]
["2026-09-09T16:09:35.450564+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:09:35.450566+00:00", "trade", 13.28, 180.0]
["2026-09-09T16:09:35.451210+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:36.036440+00:00", "trade", 13.285, 30.0]
["2026-09-09T16:09:36.112032+00:00", "trade", 13.285, 20.0]
["2026-09-09T16:09:36.129806+00:00", "trade", 13.285, 30.0]
["2026-09-09T16:09:36.167632+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:36.204515+00:00", "trade", 13.285, 39.0]
["2026-09-09T16:09:36.745316+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:36.774904+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:37.545855+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:37.546478+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:37.556436+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:37.566750+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:37.570189+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:38.119167+00:00", "trade", 13.3078, 9.0]
["2026-09-09T16:09:39.480825+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:39.850013+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:39.850717+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:39.851125+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:39.900719+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:39.904832+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:40.150770+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:40.151313+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:40.242134+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:40.242377+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:40.348520+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:40.450861+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:40.568066+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:40.568450+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:41.201897+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:41.202834+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:41.532790+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:41.609063+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:41.877143+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:41.877172+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:41.934953+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:42.021346+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:42.049330+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:42.283518+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:42.367096+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:42.367465+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:42.367936+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:42.408879+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:42.409293+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:42.611601+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:42.953920+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:43.072192+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:43.700728+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:43.701648+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:43.979797+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:44.086894+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:44.328606+00:00", "trade", 13.2838, 2.0]
["2026-09-09T16:09:44.447398+00:00", "trade", 13.2819, 15.0]
["2026-09-09T16:09:44.947530+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:44.948015+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:45.019767+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:45.019827+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:45.074518+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:45.474199+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:45.778488+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:45.791865+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:45.796713+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:45.798840+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:45.805384+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:45.813423+00:00", "trade", 13.285, 200.0]
["2026-09-09T16:09:45.814007+00:00", "trade", 13.285, 249.0]
["2026-09-09T16:09:45.814117+00:00", "trade", 13.285, 350.0]
["2026-09-09T16:09:45.815555+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:45.831500+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:45.941535+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:45.941578+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:45.942063+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:45.951230+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:45.951690+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:46.860583+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:46.860777+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:47.159378+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:47.160271+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:47.161187+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:47.161627+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:47.161655+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:47.421996+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:47.486313+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:47.486369+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:47.486690+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:47.486708+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:47.486748+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:47.486773+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:47.577577+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:47.577584+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:47.578021+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.461215+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.461484+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.461623+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.479645+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.553158+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.615826+00:00", "trade", 13.3249, 67.0]
["2026-09-09T16:09:48.692490+00:00", "trade", 13.285, 10.0]
["2026-09-09T16:09:48.741700+00:00", "trade", 13.285, 78.0]
["2026-09-09T16:09:48.804812+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.804896+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.804909+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.805400+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.809230+00:00", "trade", 13.285, 10.0]
["2026-09-09T16:09:48.912044+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.912509+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.912520+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.912775+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.913219+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.959573+00:00", "trade", 13.3069, 1.0]
["2026-09-09T16:09:48.961346+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.961785+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.961804+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.961823+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.961838+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.961861+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:48.975284+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:49.064724+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:49.295692+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:49.602399+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:49.994047+00:00", "trade", 13.29, 10.0]
["2026-09-09T16:09:50.008603+00:00", "trade", 13.28, 18.0]
["2026-09-09T16:09:50.015515+00:00", "trade", 13.28, 24.0]
["2026-09-09T16:09:50.092456+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:50.092964+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:50.183515+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:50.183970+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:50.201618+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:50.201957+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:50.202054+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:50.208985+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:50.236276+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:50.285603+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:51.304471+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:51.403705+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:51.992313+00:00", "trade", 13.28, 72.0]
["2026-09-09T16:09:51.992314+00:00", "trade", 13.28, 28.0]
["2026-09-09T16:09:51.993466+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:09:51.994184+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:09:52.103715+00:00", "trade", 13.3067, 100.0]
["2026-09-09T16:09:52.378362+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:52.378829+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:52.379851+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:52.380306+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:52.461267+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:52.767822+00:00", "trade", 13.2888, 3.0]
["2026-09-09T16:09:53.614023+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:53.619235+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:53.719621+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:53.825757+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:53.831014+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:53.952707+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:55.056940+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:55.057432+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:55.058443+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:55.058907+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:55.064000+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:55.072103+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:55.160425+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:55.321749+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:55.920267+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:55.920287+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:55.991609+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:56.146572+00:00", "trade", 13.285, 30.0]
["2026-09-09T16:09:56.256817+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:56.266575+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:56.498621+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:56.504070+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:56.623470+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:56.741153+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:57.421520+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:57.421608+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:57.421665+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:57.850083+00:00", "trade", 13.3046, 1.0]
["2026-09-09T16:09:57.850913+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:57.909446+00:00", "trade", 13.28, 20.0]
["2026-09-09T16:09:57.931251+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:58.467414+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:09:59.484950+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:10:00.141931+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:00.142183+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:00.142242+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:00.142549+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:00.173617+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:00.248985+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:00.379940+00:00", "trade", 13.28, 20.0]
["2026-09-09T16:10:00.379941+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:10:00.379943+00:00", "trade", 13.28, 5.0]
["2026-09-09T16:10:00.380057+00:00", "trade", 13.28, 6.0]
["2026-09-09T16:10:00.380075+00:00", "trade", 13.28, 4720.0]
["2026-09-09T16:10:00.380075+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:10:00.380104+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380113+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380120+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380128+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380142+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380148+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380152+00:00", "trade", 13.28, 2.0]
["2026-09-09T16:10:00.380154+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380160+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380167+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380174+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380181+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380187+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380194+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380207+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380213+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380219+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380226+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380314+00:00", "trade", 13.28, 17.0]
["2026-09-09T16:10:00.380323+00:00", "trade", 13.28, 6.0]
["2026-09-09T16:10:00.380486+00:00", "trade", 13.28, 40.0]
["2026-09-09T16:10:00.380490+00:00", "trade", 13.28, 42.0]
["2026-09-09T16:10:00.380527+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380529+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380579+00:00", "trade", 13.275, 2.0]
["2026-09-09T16:10:00.380703+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380734+00:00", "trade", 13.275, 43.0]
["2026-09-09T16:10:00.380792+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.380956+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.381044+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.381153+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:10:00.381457+00:00", "trade", 13.275, 1.0]
["2026-09-09T16:10:00.381487+00:00", "trade", 13.275, 1.0]
["2026-09-09T16:10:00.382225+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.382455+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.382712+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:10:00.387107+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:10:00.387669+00:00", "trade", 13.28, 400.0]
["2026-09-09T16:10:00.393582+00:00", "trade", 13.27, 1200.0]
["2026-09-09T16:10:00.411881+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.411907+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.480823+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:00.481631+00:00", "trade", 13.27, 1.0]
["2026-09-09T16:10:00.550012+00:00", "trade", 13.286, 18.0]
["2026-09-09T16:10:00.856810+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:10:01.195103+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:01.195377+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:01.195678+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:01.195731+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:01.263850+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:01.382835+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:01.383387+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:02.077760+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:02.336280+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:10:02.336343+00:00", "trade", 13.28, 37.0]
["2026-09-09T16:10:02.336698+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:02.336708+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:02.336776+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:02.336976+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:02.337142+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:02.337154+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:02.337591+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:02.337632+00:00", "trade", 13.28, 91.0]
["2026-09-09T16:10:02.337636+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:10:02.337683+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:02.337690+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:02.337697+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:02.337703+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:02.337710+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:02.337717+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:02.337730+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:02.337859+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:02.337877+00:00", "trade", 13.28, 91.0]
["2026-09-09T16:10:02.337944+00:00", "trade", 13.28, 9.0]
["2026-09-09T16:10:02.337959+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:10:02.337960+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:10:02.337960+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.338114+00:00", "trade", 13.285, 5.0]
["2026-09-09T16:10:02.338253+00:00", "trade", 13.28, 5.0]
["2026-09-09T16:10:02.338494+00:00", "trade", 13.285, 5.0]
["2026-09-09T16:10:02.338590+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.338784+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.338860+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.338867+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.338874+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.338932+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.340216+00:00", "trade", 13.285, 10.0]
["2026-09-09T16:10:02.342647+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.343101+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.358480+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.358634+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.369881+00:00", "trade", 13.3028, 6.0]
["2026-09-09T16:10:02.434619+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.537452+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.537904+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.763680+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.764150+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.854431+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.855653+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.855984+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.856972+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.861427+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.957439+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:02.999927+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:03.034533+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:03.161670+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:04.710949+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:04.728566+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:04.921859+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:04.923463+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:04.944944+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:04.945421+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:05.224466+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:05.228349+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:05.501852+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:06.234066+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:06.239539+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:06.239994+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:06.733840+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:06.733852+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:07.103814+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:07.104118+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:07.104556+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:07.104579+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:07.105087+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:07.105515+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:07.134962+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:07.242795+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:07.256279+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:07.330940+00:00", "trade", 13.28, 40.0]
["2026-09-09T16:10:07.331322+00:00", "trade", 13.28, 350.0]
["2026-09-09T16:10:07.347025+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:10:08.200247+00:00", "trade", 13.28, 9.0]
["2026-09-09T16:10:09.098031+00:00", "trade", 13.28, 10.0]
["2026-09-09T16:10:09.098031+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:09.423143+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:09.436863+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:09.437321+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:09.861762+00:00", "trade", 13.2807, 200.0]
["2026-09-09T16:10:09.863359+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:10:10.182542+00:00", "trade", 13.3026, 100.0]
["2026-09-09T16:10:10.232907+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:10.409172+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:10.729671+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:10.730127+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:12.199393+00:00", "trade", 13.28, 90.0]
["2026-09-09T16:10:12.199395+00:00", "trade", 13.28, 400.0]
["2026-09-09T16:10:12.199400+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:10:12.199422+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199429+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199435+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199441+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199448+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199455+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199462+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199468+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199476+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199482+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199495+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199501+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199515+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199521+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199528+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199534+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199540+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199547+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199554+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199560+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199567+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199574+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199580+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199918+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.199971+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.200276+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.200363+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.200372+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.200382+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.200665+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.202358+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.203200+00:00", "trade", 13.28, 1510.0]
["2026-09-09T16:10:12.204441+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.244591+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.300117+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.321640+00:00", "trade", 13.3126, 24.0]
["2026-09-09T16:10:12.402394+00:00", "trade", 13.28, 77.0]
["2026-09-09T16:10:12.823260+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.823496+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.824245+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.824680+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.825123+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.878378+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.884787+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.884801+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.884858+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.884902+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.885141+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.885597+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.886835+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.916765+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:12.971392+00:00", "trade", 13.275, 200.0]
["2026-09-09T16:10:12.991243+00:00", "trade", 13.275, 48.0]
["2026-09-09T16:10:12.994528+00:00", "trade", 13.275, 200.0]
["2026-09-09T16:10:13.799760+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:10:13.800222+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:13.800341+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:13.800471+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:13.800501+00:00", "trade", 13.28, 15.0]
["2026-09-09T16:10:13.800722+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:13.800926+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:13.803919+00:00", "trade", 13.275, 248.0]
["2026-09-09T16:10:13.810247+00:00", "trade", 13.275, 200.0]
["2026-09-09T16:10:13.810297+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:13.810687+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:13.810726+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:13.810763+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:13.810999+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:13.811043+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:13.811140+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:13.938173+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:13.938249+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:13.939970+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:13.940430+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:13.999769+00:00", "trade", 13.302, 1.0]
["2026-09-09T16:10:14.180009+00:00", "trade", 13.322, 100.0]
["2026-09-09T16:10:14.449396+00:00", "trade", 13.279, 13.0]
["2026-09-09T16:10:14.508409+00:00", "trade", 13.275, 200.0]
["2026-09-09T16:10:14.547470+00:00", "trade", 13.28, 5.0]
["2026-09-09T16:10:14.547488+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:14.547502+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:14.547509+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:14.547517+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:14.547534+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:14.548135+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:14.548195+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:14.548220+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:14.548233+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:14.548610+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:14.549232+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:14.688707+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:10:14.689577+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:14.738997+00:00", "trade", 13.275, 300.0]
["2026-09-09T16:10:14.802007+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:14.802475+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:14.827593+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:15.015706+00:00", "trade", 13.3017, 12.0]
["2026-09-09T16:10:15.019168+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:10:15.019626+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:15.019708+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:15.020091+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:15.107254+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:15.107262+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:15.204435+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:15.349518+00:00", "trade", 13.275, 7.0]
["2026-09-09T16:10:15.805069+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:15.805094+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:15.805698+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:15.931467+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:16.090336+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:16.090413+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:16.090509+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:16.135765+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:16.296909+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:16.297344+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:16.297368+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:16.297994+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:10:16.298022+00:00", "trade", 13.28, 1006.0]
["2026-09-09T16:10:16.299609+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:16.369347+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:16.369790+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:16.456660+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:16.457398+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:16.497758+00:00", "trade", 13.3216, 1.0]
["2026-09-09T16:10:16.526997+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:16.550971+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:16.910568+00:00", "trade", 13.3014, 1.0]
["2026-09-09T16:10:17.218380+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:17.251878+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:17.251883+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:10:17.251923+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:17.252395+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:17.252638+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:17.357907+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:17.511408+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:18.045808+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:18.046429+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:18.046868+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:18.048760+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:18.048781+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:18.087416+00:00", "trade", 13.275, 2.0]
["2026-09-09T16:10:18.087430+00:00", "trade", 13.275, 20.0]
["2026-09-09T16:10:18.087434+00:00", "trade", 13.275, 3.0]
["2026-09-09T16:10:18.459810+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:18.504059+00:00", "trade", 13.275, 1000.0]
["2026-09-09T16:10:19.841832+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:19.841898+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:19.842230+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:19.842256+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:19.842394+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:19.842901+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:19.896858+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:21.599450+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:21.599477+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:21.614941+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:21.619444+00:00", "trade", 13.2803, 10.0]
["2026-09-09T16:10:21.625575+00:00", "trade", 13.2803, 8.0]
["2026-09-09T16:10:21.627167+00:00", "trade", 13.2803, 6.0]
["2026-09-09T16:10:21.628645+00:00", "trade", 13.2803, 2.0]
["2026-09-09T16:10:21.950596+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.220157+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.220196+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.220639+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.220783+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.220870+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.220924+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.221960+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.221986+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.222078+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:10:22.222463+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.222714+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.224059+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.277900+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.278226+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.308158+00:00", "trade", 13.27, 408.0]
["2026-09-09T16:10:22.482784+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.557518+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.557862+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.558023+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.558036+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.558326+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.591642+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.591925+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.592082+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.594151+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.668175+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:22.668706+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:23.194546+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:23.354347+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:23.354824+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:23.389651+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:23.411574+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:23.492388+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:23.492830+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:24.158596+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:24.160886+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:24.161387+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:24.161567+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:24.161617+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:24.161661+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:24.163000+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:24.194592+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:24.678879+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:24.679511+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:24.680718+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:24.711212+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:24.749965+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:24.921918+00:00", "trade", 13.2854, 4.0]
["2026-09-09T16:10:24.922061+00:00", "trade", 13.2854, 4.0]
["2026-09-09T16:10:24.925722+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:10:24.926176+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:25.279601+00:00", "trade", 13.2788, 200.0]
["2026-09-09T16:10:25.602366+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:25.688340+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:25.699272+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:25.709453+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:25.709918+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:25.721784+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:25.722788+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:10:25.722790+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:10:25.722791+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:10:25.722794+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:10:25.722794+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:25.722800+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:25.722809+00:00", "trade", 13.28, 6.0]
["2026-09-09T16:10:25.722863+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:25.722871+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:25.722877+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:25.722887+00:00", "trade", 13.28, 5.0]
["2026-09-09T16:10:25.722891+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:10:25.722893+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:10:25.722894+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:25.722898+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:25.722905+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:25.722926+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:10:25.722940+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:25.722954+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:25.722960+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:25.722966+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:25.722973+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:25.722979+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:25.722986+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:25.723000+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:25.723007+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:25.723009+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:10:25.723013+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:25.723027+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:25.723033+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:25.723102+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:25.723192+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:10:25.723193+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:25.723249+00:00", "trade", 13.28, 5.0]
["2026-09-09T16:10:25.723294+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:25.723394+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:25.723412+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:25.723420+00:00", "trade", 13.28, 20.0]
["2026-09-09T16:10:25.723451+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:25.723575+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:25.723957+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:25.724584+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:25.724702+00:00", "trade", 13.285, 8.0]
["2026-09-09T16:10:25.725207+00:00", "trade", 13.28, 11.0]
["2026-09-09T16:10:25.725246+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:25.725888+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:25.726361+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:25.726627+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:25.727041+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:25.728176+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:25.730778+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:25.733103+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:10:25.745568+00:00", "trade", 13.285, 3.0]
["2026-09-09T16:10:25.746558+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:25.747007+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:25.781587+00:00", "trade", 13.285, 10.0]
["2026-09-09T16:10:26.159399+00:00", "trade", 13.3209, 1.0]
["2026-09-09T16:10:26.160474+00:00", "trade", 13.29, 7.0]
["2026-09-09T16:10:26.548209+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:26.549461+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:26.590509+00:00", "trade", 13.3004, 2.0]
["2026-09-09T16:10:26.749902+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:26.751232+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:26.751509+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:26.751586+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:26.751656+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:10:26.751713+00:00", "trade", 13.285, 75.0]
["2026-09-09T16:10:26.751968+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:26.752436+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:27.042468+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:27.042923+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:27.063168+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:27.063623+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:27.165963+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:27.166013+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:27.166251+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:27.166720+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:27.650066+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:27.650110+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:27.933016+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:27.933424+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:27.933485+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:27.979004+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:28.193568+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:28.193594+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:28.194018+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:28.194302+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:28.450663+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:28.451060+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:28.453008+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:28.477677+00:00", "trade", 13.285, 1.0]
["2026-09-09T16:10:29.090675+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:29.844984+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:29.907526+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:29.907535+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:30.035766+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:30.226106+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:30.231390+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:30.232217+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:30.377205+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:30.377904+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:30.508226+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:32.425916+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:32.426378+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:32.426872+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:32.427959+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:32.657553+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:33.884135+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:33.887665+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:33.887816+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:33.887896+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:33.887964+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:33.888323+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:33.888395+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:33.888407+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:33.910015+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:33.910204+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:33.910264+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:33.937230+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:33.967873+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.192423+00:00", "trade", 13.28, 77.0]
["2026-09-09T16:10:34.193266+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.252667+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.253126+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.574268+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.743159+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.743674+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.743684+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.743857+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.743917+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.743933+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.744163+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.746657+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.815232+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.815314+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.815322+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.815686+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.822660+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.822731+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.826217+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.840019+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.840697+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.925707+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:34.949331+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:35.048338+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:35.048722+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:36.366426+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.410413+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:10:37.410414+00:00", "trade", 13.28, 94.0]
["2026-09-09T16:10:37.410421+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.410716+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:37.410739+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:37.410760+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:37.410836+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:37.410916+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:37.410993+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:37.411001+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:37.411010+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:37.411017+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:37.411024+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:37.411051+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:37.411058+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:37.411249+00:00", "trade", 13.28, 5.0]
["2026-09-09T16:10:37.411405+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:37.411548+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:37.411579+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:37.412476+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:37.432532+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:10:37.433115+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:37.433174+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:10:37.433205+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:10:37.433206+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:10:37.433278+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.433333+00:00", "trade", 13.28, 248.0]
["2026-09-09T16:10:37.433355+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.433362+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.433378+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.433408+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.433419+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.433562+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.433620+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.433642+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:10:37.433711+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.433726+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.433860+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.434175+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.434279+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.434304+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.434638+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.436050+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.443650+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.443864+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.511529+00:00", "trade", 13.29, 5.0]
["2026-09-09T16:10:37.542273+00:00", "trade", 13.28, 11.0]
["2026-09-09T16:10:37.542278+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.542728+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.542742+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.542779+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.575573+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.576007+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.576130+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.576574+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.590136+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.590150+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.590157+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.590236+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:10:37.590300+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.590339+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.590669+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.590702+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.590809+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.591955+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.592377+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.592387+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:37.762837+00:00", "trade", 13.285, 1.0]
["2026-09-09T16:10:37.764970+00:00", "trade", 13.285, 1.0]
["2026-09-09T16:10:37.859851+00:00", "trade", 13.285, 50.0]
["2026-09-09T16:10:37.863249+00:00", "trade", 13.285, 50.0]
["2026-09-09T16:10:39.717383+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:39.717401+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:39.717983+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:39.718181+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:39.718220+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:39.720479+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:39.818766+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:39.891295+00:00", "trade", 13.2984, 2.0]
["2026-09-09T16:10:39.986677+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:39.987230+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:39.987275+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:39.987282+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:40.338818+00:00", "trade", 13.2953, 18.0]
["2026-09-09T16:10:40.403266+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:40.413887+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:40.418642+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:40.605795+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:40.625899+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:40.625930+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:41.069995+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:10:41.070600+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:41.304663+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:42.099796+00:00", "trade", 13.285, 51.0]
["2026-09-09T16:10:42.100401+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:42.428260+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:42.428571+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:42.428732+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:42.512782+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:42.513099+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:42.513229+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:42.513960+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:42.514400+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:42.514413+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:42.731721+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:42.774186+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:42.774186+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:42.774188+00:00", "trade", 13.29, 5.0]
["2026-09-09T16:10:42.774189+00:00", "trade", 13.29, 20.0]
["2026-09-09T16:10:42.774191+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:42.774194+00:00", "trade", 13.29, 75.0]
["2026-09-09T16:10:42.774209+00:00", "trade", 13.29, 112.0]
["2026-09-09T16:10:42.774211+00:00", "trade", 13.29, 300.0]
["2026-09-09T16:10:42.774213+00:00", "trade", 13.29, 13.0]
["2026-09-09T16:10:42.774215+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:42.774436+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:42.774439+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:42.774445+00:00", "trade", 13.29, 76.0]
["2026-09-09T16:10:42.774450+00:00", "trade", 13.29, 160.0]
["2026-09-09T16:10:42.774460+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:42.774465+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:42.774500+00:00", "trade", 13.29, 124.0]
["2026-09-09T16:10:42.774509+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:42.774510+00:00", "trade", 13.29, 20.0]
["2026-09-09T16:10:42.774510+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:42.774521+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:42.774608+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:42.774615+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:42.774616+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:42.774616+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:42.774617+00:00", "trade", 13.29, 120.0]
["2026-09-09T16:10:42.774617+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:42.774618+00:00", "trade", 13.29, 3.0]
["2026-09-09T16:10:42.774618+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:42.774634+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:42.774651+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:42.774658+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:42.774664+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:42.774671+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:42.774680+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:42.774687+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:42.774702+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:42.774706+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:42.774708+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:10:42.774708+00:00", "trade", 13.29, 80.0]
["2026-09-09T16:10:42.774711+00:00", "trade", 13.29, 20.0]
["2026-09-09T16:10:42.774711+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:42.774713+00:00", "trade", 13.29, 7.0]
["2026-09-09T16:10:42.774714+00:00", "trade", 13.29, 97.0]
["2026-09-09T16:10:42.774716+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:42.774717+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:42.774717+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:42.774717+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:10:42.774717+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.774723+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.774729+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.774735+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.774742+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.774749+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.774756+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.774763+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.774771+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.774778+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.774841+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.774846+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.774871+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.774956+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.774975+00:00", "trade", 13.29, 2.0]
["2026-09-09T16:10:42.774979+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.775003+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.775010+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.775046+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.775064+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.775071+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.775078+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.775091+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.775115+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.775128+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.775177+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.775281+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.775304+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.775347+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.775902+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.778470+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:42.778545+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:43.518286+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:43.519794+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:43.676580+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:43.676599+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:43.676638+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:43.676673+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:43.676745+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:43.676941+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:43.677250+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:43.677262+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:43.681308+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:43.722283+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:43.727840+00:00", "trade", 13.29, 3.0]
["2026-09-09T16:10:43.730245+00:00", "trade", 13.29, 6.0]
["2026-09-09T16:10:43.731145+00:00", "trade", 13.29, 2.0]
["2026-09-09T16:10:43.731462+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:43.731470+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:43.731476+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:43.731483+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:43.731489+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:43.731502+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:43.731509+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:43.731523+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:10:43.731542+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:43.731542+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:43.731681+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:43.732024+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:43.732035+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:43.732140+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:43.732372+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:43.732399+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:43.732495+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:43.733251+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:43.733261+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:43.742289+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:43.799345+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:44.451404+00:00", "trade", 13.282, 9.0]
["2026-09-09T16:10:44.466557+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:45.229996+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:45.293879+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:45.294130+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:45.375019+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:45.375043+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:45.375211+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:45.636232+00:00", "trade", 13.3195, 14.0]
["2026-09-09T16:10:45.836636+00:00", "trade", 13.3195, 100.0]
["2026-09-09T16:10:47.998390+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:48.260933+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:48.261409+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:48.261907+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:48.261944+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:48.262359+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:48.263536+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:48.271290+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:48.426202+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:48.426383+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:48.507466+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:49.116703+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:49.116736+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:49.116770+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:49.118801+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:49.136543+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:49.141965+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:10:49.142347+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:49.142370+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:49.142383+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:49.162624+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:49.178463+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:49.178906+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:49.266695+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:49.267657+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:49.467596+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:49.534835+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:49.535601+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:50.136495+00:00", "trade", 13.29, 2.0]
["2026-09-09T16:10:50.136498+00:00", "trade", 13.29, 53.0]
["2026-09-09T16:10:50.136577+00:00", "trade", 13.29, 19.0]
["2026-09-09T16:10:50.136579+00:00", "trade", 13.29, 32.0]
["2026-09-09T16:10:50.136579+00:00", "trade", 13.29, 68.0]
["2026-09-09T16:10:50.136579+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.136621+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.136628+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.136634+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.136649+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.136971+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.137095+00:00", "trade", 13.295, 32.0]
["2026-09-09T16:10:50.137262+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.137548+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.137697+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.137917+00:00", "trade", 13.295, 200.0]
["2026-09-09T16:10:50.138275+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:10:50.139256+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.145240+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.145246+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.148666+00:00", "trade", 13.295, 248.0]
["2026-09-09T16:10:50.151706+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.152089+00:00", "trade", 13.295, 600.0]
["2026-09-09T16:10:50.152099+00:00", "trade", 13.295, 600.0]
["2026-09-09T16:10:50.157584+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:10:50.157584+00:00", "trade", 13.295, 250.0]
["2026-09-09T16:10:50.157699+00:00", "trade", 13.295, 350.0]
["2026-09-09T16:10:50.157735+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:10:50.157736+00:00", "trade", 13.295, 250.0]
["2026-09-09T16:10:50.157737+00:00", "trade", 13.295, 350.0]
["2026-09-09T16:10:50.158050+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.158115+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.158339+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.158562+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.158788+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.158804+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.158817+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.159020+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.459251+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.459644+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.460101+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.704009+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.723066+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:50.723093+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:51.029838+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:51.032647+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:51.032674+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:51.218079+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:51.446017+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:51.462508+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:51.544571+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:51.545231+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:51.545694+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:51.582071+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:51.582072+00:00", "trade", 13.3, 300.0]
["2026-09-09T16:10:51.582074+00:00", "trade", 13.3, 31.0]
["2026-09-09T16:10:51.582075+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:10:51.582126+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:51.582133+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:51.582147+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:51.582154+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:51.582160+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:51.582167+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:51.582173+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:51.582180+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:51.582187+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:51.582286+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:51.582294+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:51.582300+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:51.582307+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:51.582314+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:51.582320+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:51.582327+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:51.582333+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:51.582340+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:51.582346+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:51.582356+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:10:51.582531+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:51.582544+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:51.582547+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:51.582636+00:00", "trade", 13.3, 20.0]
["2026-09-09T16:10:51.582652+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:10:51.582653+00:00", "trade", 13.3, 200.0]
["2026-09-09T16:10:51.582653+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:51.582670+00:00", "trade", 13.3, 1.0]
["2026-09-09T16:10:51.582696+00:00", "trade", 13.3, 14.0]
["2026-09-09T16:10:51.582702+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:51.582706+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:10:51.582802+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:51.582809+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:51.582833+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:51.583388+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:51.583448+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:51.583459+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:51.583670+00:00", "trade", 13.305, 200.0]
["2026-09-09T16:10:51.583694+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:51.583737+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:51.616879+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:51.616910+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:51.616916+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:51.616934+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:51.644771+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:51.649949+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:51.682147+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:51.851213+00:00", "trade", 13.31, 11.0]
["2026-09-09T16:10:53.033559+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:53.034011+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:53.035446+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:53.257139+00:00", "trade", 13.2968, 100.0]
["2026-09-09T16:10:53.257944+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:53.356607+00:00", "trade", 13.2968, 2.0]
["2026-09-09T16:10:53.475225+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:53.475696+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:53.871859+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:53.872409+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:54.655259+00:00", "trade", 13.305, 24.0]
["2026-09-09T16:10:54.655298+00:00", "trade", 13.305, 30.0]
["2026-09-09T16:10:54.892173+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:54.892461+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:54.892610+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:54.892632+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:54.892687+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:54.892699+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:54.892731+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:54.892750+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:54.892965+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:54.899228+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:54.945628+00:00", "trade", 13.305, 20.0]
["2026-09-09T16:10:54.946373+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:55.030005+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:55.079903+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:55.288538+00:00", "quote", 13.3, 13.31]
["2026-09-09T16:10:55.519561+00:00", "trade", 13.3, 6.0]
["2026-09-09T16:10:55.524063+00:00", "trade", 13.3, 6.0]
["2026-09-09T16:10:55.524099+00:00", "trade", 13.3, 700.0]
["2026-09-09T16:10:55.524136+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:55.524143+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:55.524150+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:55.524156+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:55.524163+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:55.524176+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:55.524183+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:55.524190+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:55.524196+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:55.524206+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:55.524304+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:55.524314+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:55.524328+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:55.524347+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:10:55.524356+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:55.524523+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:55.524549+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:55.524560+00:00", "trade", 13.3, 200.0]
["2026-09-09T16:10:55.524568+00:00", "trade", 13.3, 226.0]
["2026-09-09T16:10:55.524568+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:55.524582+00:00", "trade", 13.3, 200.0]
["2026-09-09T16:10:55.524624+00:00", "trade", 13.3, 300.0]
["2026-09-09T16:10:55.524628+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:10:55.524629+00:00", "quote", 13.3, 13.3]
["2026-09-09T16:10:55.524638+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:10:55.524639+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.524657+00:00", "trade", 13.3, 700.0]
["2026-09-09T16:10:55.524745+00:00", "trade", 13.3, 700.0]
["2026-09-09T16:10:55.524782+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.524789+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.524851+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.524956+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.524969+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.525070+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.525198+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.525307+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.525622+00:00", "trade", 13.3, 32.0]
["2026-09-09T16:10:55.525623+00:00", "trade", 13.3, 1.0]
["2026-09-09T16:10:55.525884+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.525915+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.525990+00:00", "trade", 13.3, 1.0]
["2026-09-09T16:10:55.526044+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.526097+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.526258+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.526806+00:00", "trade", 13.3, 25.0]
["2026-09-09T16:10:55.527657+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.528103+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.530689+00:00", "trade", 13.3, 25.0]
["2026-09-09T16:10:55.533143+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.533531+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.533533+00:00", "trade", 13.3, 100.0]
["2026-09-09T16:10:55.533996+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.534004+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.545975+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.555308+00:00", "trade", 13.3, 175.0]
["2026-09-09T16:10:55.555353+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.576746+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.576897+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.576966+00:00", "trade", 13.295, 200.0]
["2026-09-09T16:10:55.578355+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.586175+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:10:55.605606+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.622832+00:00", "trade", 13.295, 200.0]
["2026-09-09T16:10:55.623610+00:00", "trade", 13.295, 248.0]
["2026-09-09T16:10:55.625125+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:10:55.636658+00:00", "trade", 13.295, 200.0]
["2026-09-09T16:10:55.637267+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.657849+00:00", "trade", 13.295, 400.0]
["2026-09-09T16:10:55.657886+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.659478+00:00", "trade", 13.295, 252.0]
["2026-09-09T16:10:55.659895+00:00", "trade", 13.295, 125.0]
["2026-09-09T16:10:55.662218+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.662745+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.662910+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.662965+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.664242+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.664252+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.674694+00:00", "trade", 13.295, 200.0]
["2026-09-09T16:10:55.675101+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.688069+00:00", "trade", 13.295, 200.0]
["2026-09-09T16:10:55.697806+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:10:55.749743+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:10:55.749939+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:10:55.750809+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:10:55.751086+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.751372+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:10:55.751651+00:00", "trade", 13.295, 126.0]
["2026-09-09T16:10:55.752048+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:10:55.756336+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.756363+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.756707+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.756744+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.756840+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.756894+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.757103+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.759468+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:10:55.760112+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:10:55.764435+00:00", "trade", 13.295, 200.0]
["2026-09-09T16:10:55.838338+00:00", "trade", 13.2913, 200.0]
["2026-09-09T16:10:55.908416+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:55.909179+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:56.234632+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:10:56.435121+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:56.532915+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:56.604328+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:56.734383+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:56.736765+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:56.736789+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:56.737430+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:56.737485+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:56.738228+00:00", "trade", 13.295, 200.0]
["2026-09-09T16:10:57.933296+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:58.087737+00:00", "trade", 13.285, 300.0]
["2026-09-09T16:10:58.094934+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:58.283116+00:00", "trade", 13.2849, 2.0]
["2026-09-09T16:10:58.283180+00:00", "trade", 13.2849, 2.0]
["2026-09-09T16:10:58.561334+00:00", "trade", 13.29, 99.0]
["2026-09-09T16:10:58.567294+00:00", "trade", 13.295, 200.0]
["2026-09-09T16:10:58.623246+00:00", "trade", 13.2951, 99.0]
["2026-09-09T16:10:58.774297+00:00", "trade", 13.29, 99.0]
["2026-09-09T16:10:58.775002+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.039717+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121470+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121478+00:00", "trade", 13.29, 99.0]
["2026-09-09T16:10:59.121501+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121502+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:10:59.121503+00:00", "trade", 13.29, 500.0]
["2026-09-09T16:10:59.121506+00:00", "trade", 13.29, 500.0]
["2026-09-09T16:10:59.121506+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:10:59.121510+00:00", "trade", 13.29, 226.0]
["2026-09-09T16:10:59.121510+00:00", "trade", 13.29, 300.0]
["2026-09-09T16:10:59.121510+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121514+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:10:59.121514+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:10:59.121517+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121527+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:59.121568+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:59.121608+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:59.121609+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:10:59.121611+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121618+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121621+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:59.121625+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:59.121627+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:59.121628+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:10:59.121631+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:10:59.121639+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121647+00:00", "trade", 13.29, 400.0]
["2026-09-09T16:10:59.121649+00:00", "trade", 13.29, 50.0]
["2026-09-09T16:10:59.121649+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:10:59.121654+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121660+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121666+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121680+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121688+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121695+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121702+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121724+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121747+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121754+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121767+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121775+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121921+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:10:59.121978+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:10:59.121985+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:10:59.122030+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122071+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122078+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122084+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122091+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122106+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122121+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122136+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122149+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122151+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122155+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122162+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122174+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122275+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122296+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122383+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122408+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122423+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122495+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122533+00:00", "trade", 13.29, 10.0]
["2026-09-09T16:10:59.122533+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122538+00:00", "trade", 13.29, 73.0]
["2026-09-09T16:10:59.122599+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122733+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122750+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122761+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122776+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122831+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122853+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122860+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122899+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.122987+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.124585+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.222297+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.222743+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.608474+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:10:59.997847+00:00", "trade", 13.3, 49.0]
["2026-09-09T16:11:00.168354+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:00.168804+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.501252+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.503536+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.545256+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.545635+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.545848+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.546006+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.546351+00:00", "trade", 13.285, 1.0]
["2026-09-09T16:11:01.546382+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.546415+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.546452+00:00", "trade", 13.285, 4.0]
["2026-09-09T16:11:01.546454+00:00", "trade", 13.285, 4.0]
["2026-09-09T16:11:01.546536+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.546740+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:11:01.546975+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.546989+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.546990+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.547443+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.547484+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.547511+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.547576+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.547597+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.547738+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.549833+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.550042+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.551933+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.551944+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.551963+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.551979+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.551986+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.558677+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.559117+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.562458+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.583043+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.585557+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.586658+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.589606+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.622179+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.693596+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.769666+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.769952+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:01.770406+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:03.069861+00:00", "trade", 13.2966, 1.0]
["2026-09-09T16:11:03.643701+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:03.685392+00:00", "trade", 13.285, 50.0]
["2026-09-09T16:11:03.787975+00:00", "trade", 13.285, 10.0]
["2026-09-09T16:11:03.787976+00:00", "trade", 13.285, 190.0]
["2026-09-09T16:11:05.822459+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:05.822644+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:05.822920+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:06.290952+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:06.350826+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:06.364816+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:06.365272+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:07.142444+00:00", "trade", 13.29, 10.0]
["2026-09-09T16:11:07.208405+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:07.727881+00:00", "trade", 13.285, 175.0]
["2026-09-09T16:11:08.816812+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:08.817272+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:09.875715+00:00", "trade", 13.2959, 100.0]
["2026-09-09T16:11:10.505690+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:11:10.974642+00:00", "trade", 13.285, 1.0]
["2026-09-09T16:11:10.974931+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:11:11.340362+00:00", "trade", 13.285, 50.0]
["2026-09-09T16:11:11.801669+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:11.801965+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:11.802670+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:11.803125+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:11.873488+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:11.901511+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.054773+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.055005+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.055450+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.055483+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.055593+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.055618+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.055864+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.055956+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.056981+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.177186+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.177622+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.395025+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.395474+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.395482+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.395929+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.397426+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.439294+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.439751+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.440192+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.440204+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.706779+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.706831+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.706839+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.706871+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:12.707222+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:13.042157+00:00", "trade", 13.2958, 2.0]
["2026-09-09T16:11:14.434034+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.434055+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.434069+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.434203+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.434513+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.453426+00:00", "trade", 13.2948, 17.0]
["2026-09-09T16:11:14.583007+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.583033+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.583264+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.603246+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.603256+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.603922+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.603965+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.604251+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.604261+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.604273+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.690020+00:00", "trade", 13.2904, 2064.0]
["2026-09-09T16:11:14.690790+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.690804+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.691246+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.691255+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.691262+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.691712+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.692150+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.705954+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.774719+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.775167+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.775619+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.837561+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.837584+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:14.847089+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:15.003327+00:00", "trade", 13.2956, 100.0]
["2026-09-09T16:11:15.004112+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:15.004562+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:15.156042+00:00", "trade", 13.2956, 4.0]
["2026-09-09T16:11:15.357884+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:15.392797+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:16.803606+00:00", "trade", 13.285, 126.0]
["2026-09-09T16:11:16.803607+00:00", "trade", 13.285, 19.0]
["2026-09-09T16:11:16.862283+00:00", "trade", 13.3164, 11.0]
["2026-09-09T16:11:17.375682+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:17.376142+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:17.398691+00:00", "trade", 13.2854, 2.0]
["2026-09-09T16:11:17.422839+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:18.027095+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:18.271514+00:00", "trade", 13.2912, 100.0]
["2026-09-09T16:11:19.116692+00:00", "trade", 13.3161, 47.0]
["2026-09-09T16:11:19.119664+00:00", "trade", 13.3161, 47.0]
["2026-09-09T16:11:19.120893+00:00", "trade", 13.3161, 26.0]
["2026-09-09T16:11:19.122009+00:00", "trade", 13.3161, 2.0]
["2026-09-09T16:11:19.648242+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:19.648704+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:19.649035+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:19.695324+00:00", "trade", 13.2951, 100.0]
["2026-09-09T16:11:20.472367+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:20.482638+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:20.483088+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:22.281004+00:00", "trade", 13.286, 16.0]
["2026-09-09T16:11:22.281598+00:00", "trade", 13.286, 6.0]
["2026-09-09T16:11:22.281734+00:00", "trade", 13.29, 8.0]
["2026-09-09T16:11:22.282223+00:00", "trade", 13.286, 1.0]
["2026-09-09T16:11:22.284104+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:22.284124+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:22.284613+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:22.285405+00:00", "trade", 13.285, 59.0]
["2026-09-09T16:11:22.285945+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:22.285960+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:22.286494+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:22.304934+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:22.305184+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:22.305441+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:22.306196+00:00", "trade", 13.29, 560.0]
["2026-09-09T16:11:22.306196+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:22.306483+00:00", "trade", 13.29, 137.0]
["2026-09-09T16:11:22.306566+00:00", "trade", 13.29, 38.0]
["2026-09-09T16:11:22.306864+00:00", "trade", 13.29, 25.0]
["2026-09-09T16:11:22.306920+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:22.313744+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:11:22.313745+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:11:22.313747+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:11:22.313748+00:00", "trade", 13.29, 43.0]
["2026-09-09T16:11:22.313788+00:00", "trade", 13.29, 12.0]
["2026-09-09T16:11:22.314059+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:22.314066+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:22.314072+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:22.314080+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:22.314086+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:22.314094+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:22.314097+00:00", "trade", 13.29, 4.0]
["2026-09-09T16:11:22.314100+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:22.314107+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:22.314113+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:22.314126+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:22.314127+00:00", "trade", 13.29, 16.0]
["2026-09-09T16:11:22.314133+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:22.314139+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:11:22.314140+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:22.314141+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314174+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314180+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314188+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314189+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:11:22.314190+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:11:22.314192+00:00", "trade", 13.29, 300.0]
["2026-09-09T16:11:22.314193+00:00", "trade", 13.29, 66.0]
["2026-09-09T16:11:22.314217+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314265+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314320+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314339+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314346+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314353+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314360+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314369+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314376+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314383+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314390+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314405+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314419+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314567+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314618+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314651+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314663+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314703+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314727+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314773+00:00", "trade", 13.295, 1.0]
["2026-09-09T16:11:22.314853+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314871+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314900+00:00", "trade", 13.29, 15.0]
["2026-09-09T16:11:22.314908+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314915+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.314923+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.315055+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.315083+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.315090+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.315398+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.315598+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.316044+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.317097+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.320986+00:00", "trade", 13.29, 10.0]
["2026-09-09T16:11:22.320986+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.321458+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.321467+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.321910+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.324154+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.346069+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.364860+00:00", "trade", 13.295, 26.0]
["2026-09-09T16:11:22.364948+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.365346+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.365615+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.387686+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:22.938479+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.033934+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.034126+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.035862+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.095277+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.096205+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.096369+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.124789+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.125464+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.125483+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.125784+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.125792+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.125845+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.126223+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.126241+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.126248+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.126297+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.253258+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.355490+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.375068+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.886771+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.886844+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.918172+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:23.918245+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:24.126840+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:24.150729+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:24.193945+00:00", "trade", 13.29, 10.0]
["2026-09-09T16:11:24.193951+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:24.194404+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:24.194499+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:24.196200+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:24.287534+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:24.608332+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:24.608666+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:24.608700+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:24.609030+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:24.609048+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:24.610490+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:24.708156+00:00", "trade", 13.2943, 2.0]
["2026-09-09T16:11:24.712801+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:24.774672+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:25.537819+00:00", "trade", 13.295, 200.0]
["2026-09-09T16:11:25.890969+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:25.891023+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:25.891062+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:25.891496+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:25.892347+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:25.926342+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:25.926415+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:26.044567+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:26.044806+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:26.047485+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:26.047978+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:26.074781+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:26.617602+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:26.739320+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:26.774879+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:26.920719+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:26.921178+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:27.121958+00:00", "trade", 13.2865, 100.0]
["2026-09-09T16:11:27.125249+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:27.208601+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:27.980149+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:29.384026+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:29.644488+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:29.652271+00:00", "trade", 13.295, 50.0]
["2026-09-09T16:11:29.664323+00:00", "trade", 13.295, 50.0]
["2026-09-09T16:11:30.041823+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:31.135092+00:00", "trade", 13.3146, 1.0]
["2026-09-09T16:11:31.408095+00:00", "trade", 13.29, 400.0]
["2026-09-09T16:11:31.551412+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:31.554240+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:31.554252+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:31.554269+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:31.554283+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:31.661882+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:31.701382+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:31.701491+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:31.701570+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:31.701590+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:31.702218+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:32.299797+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:32.492845+00:00", "trade", 13.295, 1200.0]
["2026-09-09T16:11:33.104389+00:00", "trade", 13.2919, 1.0]
["2026-09-09T16:11:33.120427+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:33.134561+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:33.134831+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:33.370382+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:33.668240+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:34.024824+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:34.056732+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:34.088358+00:00", "trade", 13.295, 300.0]
["2026-09-09T16:11:34.133133+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:34.137316+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:34.263303+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:34.263799+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:34.274202+00:00", "trade", 13.2932, 2.0]
["2026-09-09T16:11:34.279107+00:00", "trade", 13.295, 80.0]
["2026-09-09T16:11:34.280110+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:34.370182+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:34.838893+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:34.838902+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:34.956859+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:34.957617+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:34.957625+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:35.078505+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:35.083386+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:35.291142+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:35.365838+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:35.909169+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:36.762679+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:36.763142+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:36.841525+00:00", "trade", 13.2873, 100.0]
["2026-09-09T16:11:37.155414+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:37.925713+00:00", "trade", 13.295, 200.0]
["2026-09-09T16:11:38.536284+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:11:38.536530+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:38.536754+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:38.537532+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:38.537575+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:38.537982+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:38.538039+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:38.630904+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:38.665292+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:38.665371+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:38.665378+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:38.665490+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:38.665872+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:38.666198+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:38.693769+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:38.694229+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:38.705631+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:38.705800+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:38.705992+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:38.782563+00:00", "trade", 13.2919, 9.0]
["2026-09-09T16:11:39.438475+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:39.439207+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:39.440176+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:39.441894+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:39.441907+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:39.442007+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:39.442362+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:39.459160+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:39.459220+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:39.459230+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:39.551858+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:39.551922+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:39.552619+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:39.577348+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:39.577606+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:39.579602+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:39.676320+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:39.676778+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:39.960506+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:40.012557+00:00", "trade", 13.2938, 49.0]
["2026-09-09T16:11:40.014773+00:00", "trade", 13.2938, 3.0]
["2026-09-09T16:11:40.016900+00:00", "trade", 13.2938, 2.0]
["2026-09-09T16:11:40.017927+00:00", "trade", 13.2938, 2.0]
["2026-09-09T16:11:40.018265+00:00", "trade", 13.2938, 1.0]
["2026-09-09T16:11:40.020695+00:00", "trade", 13.2938, 8.0]
["2026-09-09T16:11:40.020954+00:00", "trade", 13.2938, 1.0]
["2026-09-09T16:11:40.023087+00:00", "trade", 13.2938, 1.0]
["2026-09-09T16:11:40.023871+00:00", "trade", 13.2938, 20.0]
["2026-09-09T16:11:40.053451+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:41.059811+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:41.059949+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:41.060137+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:41.060196+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:41.060209+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:41.060282+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:41.060315+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:41.060472+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:41.060489+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:41.060504+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:41.060511+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:41.061919+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:41.070431+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:41.070716+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:41.070746+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:41.244616+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:41.283567+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:41.290679+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:41.307135+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:42.073459+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:42.073626+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:42.075108+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:42.441884+00:00", "trade", 13.29, 7.0]
["2026-09-09T16:11:43.762935+00:00", "trade", 13.295, 5300.0]
["2026-09-09T16:11:44.389410+00:00", "trade", 13.2907, 46.0]
["2026-09-09T16:11:44.455393+00:00", "trade", 13.2936, 10.0]
["2026-09-09T16:11:44.565693+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:44.565711+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:44.815512+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:44.899710+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:44.926117+00:00", "trade", 13.2919, 1.0]
["2026-09-09T16:11:45.434893+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:45.438158+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:45.438619+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:45.438649+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:45.438915+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:45.439108+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:45.441838+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:45.446046+00:00", "trade", 13.2919, 1.0]
["2026-09-09T16:11:45.510933+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:45.890852+00:00", "trade", 13.29, 10.0]
["2026-09-09T16:11:45.890856+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:45.893767+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:45.894254+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:45.984972+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:45.985706+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:46.422724+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:46.425917+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:46.426252+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:46.426323+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:46.426366+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:46.891475+00:00", "trade", 13.3, 14.0]
["2026-09-09T16:11:47.194837+00:00", "trade", 13.2919, 1.0]
["2026-09-09T16:11:47.205474+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:47.763059+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:47.763530+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:47.763608+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:47.763620+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:47.770079+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:47.770536+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:47.787987+00:00", "trade", 13.29, 5.0]
["2026-09-09T16:11:47.787988+00:00", "trade", 13.29, 300.0]
["2026-09-09T16:11:47.787990+00:00", "trade", 13.29, 6.0]
["2026-09-09T16:11:47.787991+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:11:47.787994+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:11:47.787994+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:47.788012+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:47.788099+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:47.788106+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:47.788120+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:47.788133+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:47.788141+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:47.788162+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:11:47.788212+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:47.788224+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:47.788231+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:47.788238+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:47.788245+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:47.788253+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:47.788260+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:47.788275+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:47.788290+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:47.788297+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:11:47.788373+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:11:47.788375+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:47.788376+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:11:47.788376+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:11:47.788488+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:11:47.788526+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:47.788634+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:47.788700+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:47.788725+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:47.788734+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:47.788767+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:47.788905+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:47.788928+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:47.788936+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:47.788991+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:47.788998+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:47.789243+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:47.789277+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:47.789292+00:00", "trade", 13.285, 1.0]
["2026-09-09T16:11:47.789990+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:47.792565+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:47.793003+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:47.907291+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:48.344969+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:48.423330+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:49.294363+00:00", "trade", 13.285, 640.0]
["2026-09-09T16:11:49.531625+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:49.531980+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:49.532011+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:49.532441+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:49.533243+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:49.534191+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:49.542070+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:49.546080+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:49.622599+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:49.964810+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.113188+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.363704+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.510626+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.512805+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.685514+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.686464+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.689053+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.689190+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.689193+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.689267+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.689299+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.689517+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.689567+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.689974+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.690421+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.690543+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.690727+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.690991+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.691973+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.693344+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.695080+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.696005+00:00", "trade", 13.285, 300.0]
["2026-09-09T16:11:50.700745+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.704185+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.704199+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.718261+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.719034+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.763179+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.874122+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:50.910035+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.095694+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.100441+00:00", "trade", 13.285, 30.0]
["2026-09-09T16:11:51.100905+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.100926+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.105579+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.106346+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.168950+00:00", "trade", 13.285, 20.0]
["2026-09-09T16:11:51.169017+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.169351+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.169728+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.191377+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.798814+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:11:51.799536+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.799542+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.803015+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.803023+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.804528+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.804590+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.804909+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.805043+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.805062+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.805354+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.805522+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.808134+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.904853+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.904930+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.941000+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.941456+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.948369+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.948872+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:51.985767+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:52.675687+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:52.676181+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:52.676375+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:52.679140+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:52.679151+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:52.774037+00:00", "trade", 13.2882, 2.0]
["2026-09-09T16:11:53.206923+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.206930+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.206956+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.206972+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.207359+00:00", "trade", 13.28, 4.0]
["2026-09-09T16:11:53.207755+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.207843+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.213126+00:00", "trade", 13.2916, 100.0]
["2026-09-09T16:11:53.426632+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.683113+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:11:53.683224+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.683277+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.683425+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.683487+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.683660+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.683672+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.683678+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.683689+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.684072+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.684083+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.684100+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.684112+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.684118+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.684134+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.684141+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.684588+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.685922+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.819655+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:53.937278+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:54.084172+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:54.084631+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:54.527348+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:54.535032+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:54.622458+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:54.625441+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:54.627279+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:54.820803+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:54.820824+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:54.945199+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:55.121494+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:55.121594+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:55.122567+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:55.167367+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:55.247319+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:55.633269+00:00", "trade", 13.285, 70.0]
["2026-09-09T16:11:55.634076+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:55.744808+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:55.744817+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:55.745269+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:55.745280+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:56.655310+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:56.656531+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:56.656732+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:56.762871+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:56.763335+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:56.857908+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.298308+00:00", "trade", 13.2877, 6.0]
["2026-09-09T16:11:57.301646+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:11:57.302436+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.305060+00:00", "trade", 13.29, 77.0]
["2026-09-09T16:11:57.305522+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.305562+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.305587+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.305604+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.306007+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.306019+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.306036+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.306485+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.315427+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.315860+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.406578+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.442979+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:11:57.443365+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.443424+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.466025+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.466084+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.478336+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.478791+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.479356+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.549715+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.549771+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.925966+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.926443+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.926892+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.926909+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.927339+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:57.952813+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:58.463915+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:58.505634+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:58.847725+00:00", "trade", 13.2904, 2.0]
["2026-09-09T16:11:59.199066+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:59.199281+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:59.199527+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:59.199727+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:59.200163+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:59.220991+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:59.221038+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:59.221653+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:59.221710+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:59.221722+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:59.222162+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:59.267485+00:00", "trade", 13.285, 2297.0]
["2026-09-09T16:11:59.267514+00:00", "trade", 13.285, 183.0]
["2026-09-09T16:11:59.268199+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:59.278440+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:59.395584+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:59.466641+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:59.466667+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:11:59.952018+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:00.930520+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:00.931783+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:01.106498+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:01.107323+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:01.812977+00:00", "trade", 13.2903, 400.0]
["2026-09-09T16:12:02.090191+00:00", "trade", 13.285, 10.0]
["2026-09-09T16:12:02.090963+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:02.295198+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:02.295561+00:00", "trade", 13.285, 30.0]
["2026-09-09T16:12:02.295582+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:02.295655+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:02.559066+00:00", "trade", 13.29, 8.0]
["2026-09-09T16:12:02.570861+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:02.636343+00:00", "trade", 13.285, 20.0]
["2026-09-09T16:12:02.900334+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:02.978862+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:02.979320+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:02.979331+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:03.262893+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:03.263350+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:03.679017+00:00", "trade", 13.285, 1.0]
["2026-09-09T16:12:03.869757+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:04.230228+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:04.230694+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:04.557791+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:04.558504+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:04.638889+00:00", "trade", 13.285, 30.0]
["2026-09-09T16:12:05.474015+00:00", "trade", 13.2902, 1.0]
["2026-09-09T16:12:06.270949+00:00", "trade", 13.285, 70.0]
["2026-09-09T16:12:06.271774+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:06.272228+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:06.274246+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:06.274526+00:00", "trade", 13.285, 23.0]
["2026-09-09T16:12:06.274638+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:06.274753+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:06.275111+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:06.304637+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:06.305345+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:08.874931+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:08.874974+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:09.519900+00:00", "trade", 13.3118, 100.0]
["2026-09-09T16:12:09.523194+00:00", "trade", 13.3118, 11.0]
["2026-09-09T16:12:09.524460+00:00", "trade", 13.3118, 4.0]
["2026-09-09T16:12:09.526072+00:00", "trade", 13.3118, 3.0]
["2026-09-09T16:12:09.526924+00:00", "trade", 13.3118, 45.0]
["2026-09-09T16:12:09.527870+00:00", "trade", 13.3118, 41.0]
["2026-09-09T16:12:09.529276+00:00", "trade", 13.3118, 25.0]
["2026-09-09T16:12:11.597338+00:00", "trade", 13.285, 83.0]
["2026-09-09T16:12:11.671513+00:00", "trade", 13.2901, 2.0]
["2026-09-09T16:12:12.273207+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:12.273665+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:12.958175+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:12.960747+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:13.755918+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:14.457419+00:00", "trade", 13.286, 5.0]
["2026-09-09T16:12:14.630978+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:14.631428+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:14.646239+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:14.646696+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:15.068605+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:15.069114+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:15.127675+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:15.128127+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:15.128235+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:15.212957+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:15.630503+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:15.630794+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:15.630970+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:15.630982+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:15.677160+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:15.677834+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:15.684213+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:15.685757+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:15.930410+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:15.930430+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:15.930859+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:15.932498+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:16.234786+00:00", "trade", 13.285, 25.0]
["2026-09-09T16:12:16.235232+00:00", "trade", 13.29, 8.0]
["2026-09-09T16:12:16.340136+00:00", "trade", 13.285, 7.0]
["2026-09-09T16:12:16.340832+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:16.340912+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:16.341289+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:16.585709+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:17.214754+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:17.216592+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:17.216601+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:17.235094+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:17.266052+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:17.329503+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:17.415389+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:17.496125+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:17.520897+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:17.655033+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:17.655106+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:17.997610+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:17.997630+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:17.998084+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:17.998518+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:17.998560+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:17.998595+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:17.999763+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:18.326915+00:00", "trade", 13.285, 98.0]
["2026-09-09T16:12:18.328221+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:18.328679+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:18.564146+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:19.879288+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:19.879295+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:19.879750+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:19.934954+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:20.943850+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:22.430066+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:22.430624+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:22.430840+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:22.431083+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:22.441620+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:22.561240+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:22.654445+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:23.374171+00:00", "trade", 13.285, 4.0]
["2026-09-09T16:12:24.015299+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.015776+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.015788+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.922853+00:00", "trade", 13.292, 11.0]
["2026-09-09T16:12:24.922913+00:00", "trade", 13.292, 3.0]
["2026-09-09T16:12:24.922920+00:00", "trade", 13.292, 4.0]
["2026-09-09T16:12:24.935166+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.935618+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.941825+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:12:24.942166+00:00", "trade", 13.285, 600.0]
["2026-09-09T16:12:24.942667+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.945530+00:00", "trade", 13.29, 69.0]
["2026-09-09T16:12:24.945536+00:00", "trade", 13.29, 12.0]
["2026-09-09T16:12:24.945899+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.945970+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.946038+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.946055+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.946450+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.946898+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.946935+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.947652+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.948194+00:00", "trade", 13.285, 76.0]
["2026-09-09T16:12:24.951974+00:00", "trade", 13.29, 500.0]
["2026-09-09T16:12:24.951981+00:00", "trade", 13.29, 13.0]
["2026-09-09T16:12:24.952329+00:00", "trade", 13.2899, 13.0]
["2026-09-09T16:12:24.952638+00:00", "trade", 13.29, 66.0]
["2026-09-09T16:12:24.952639+00:00", "trade", 13.29, 2.0]
["2026-09-09T16:12:24.952640+00:00", "trade", 13.29, 94.0]
["2026-09-09T16:12:24.952642+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:12:24.952646+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:12:24.952670+00:00", "trade", 13.29, 500.0]
["2026-09-09T16:12:24.952671+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.952675+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:12:24.952684+00:00", "trade", 13.2899, 14.0]
["2026-09-09T16:12:24.952687+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:12:24.952717+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.952723+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.952730+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.952737+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.952744+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.952754+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.952788+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.952940+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:24.952953+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:12:24.952961+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:12:24.952968+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:12:24.952975+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:12:24.952978+00:00", "trade", 13.29, 42.0]
["2026-09-09T16:12:24.952981+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:12:24.952995+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:12:24.953001+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:12:24.953005+00:00", "trade", 13.29, 20.0]
["2026-09-09T16:12:24.953008+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:12:24.953015+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:12:24.953022+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:12:24.953028+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:12:24.953043+00:00", "trade", 13.2899, 500.0]
["2026-09-09T16:12:24.953044+00:00", "trade", 13.29, 99.0]
["2026-09-09T16:12:24.953046+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:12:24.953046+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:12:24.953061+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:24.953093+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:24.953141+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:24.953332+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:24.953362+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:24.953397+00:00", "trade", 13.2899, 100.0]
["2026-09-09T16:12:24.953468+00:00", "trade", 13.29, 138.0]
["2026-09-09T16:12:24.953654+00:00", "trade", 13.295, 20.0]
["2026-09-09T16:12:24.953666+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:24.953692+00:00", "trade", 13.3, 6.0]
["2026-09-09T16:12:24.953710+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:24.953737+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:24.953760+00:00", "trade", 13.2899, 100.0]
["2026-09-09T16:12:24.953793+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:24.953887+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:24.954117+00:00", "trade", 13.2899, 66.0]
["2026-09-09T16:12:24.954142+00:00", "trade", 13.2899, 2.0]
["2026-09-09T16:12:24.954470+00:00", "trade", 13.2899, 94.0]
["2026-09-09T16:12:24.954538+00:00", "trade", 13.295, 40.0]
["2026-09-09T16:12:24.954829+00:00", "trade", 13.2899, 100.0]
["2026-09-09T16:12:24.954854+00:00", "trade", 13.2899, 99.0]
["2026-09-09T16:12:24.955183+00:00", "trade", 13.2899, 100.0]
["2026-09-09T16:12:24.955553+00:00", "trade", 13.2899, 200.0]
["2026-09-09T16:12:24.955570+00:00", "trade", 13.2899, 100.0]
["2026-09-09T16:12:24.955897+00:00", "trade", 13.2899, 500.0]
["2026-09-09T16:12:24.956251+00:00", "trade", 13.2899, 138.0]
["2026-09-09T16:12:24.956363+00:00", "trade", 13.3, 13399.0]
["2026-09-09T16:12:24.956392+00:00", "trade", 13.295, 30.0]
["2026-09-09T16:12:24.956420+00:00", "trade", 13.295, 10.0]
["2026-09-09T16:12:24.957228+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:12:24.957552+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:24.960028+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:12:24.965601+00:00", "trade", 13.29, 14.0]
["2026-09-09T16:12:24.986711+00:00", "trade", 13.295, 50.0]
["2026-09-09T16:12:24.993322+00:00", "trade", 13.295, 10.0]
["2026-09-09T16:12:25.006991+00:00", "trade", 13.295, 20.0]
["2026-09-09T16:12:25.131844+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:25.159360+00:00", "trade", 13.295, 10.0]
["2026-09-09T16:12:25.181856+00:00", "trade", 13.295, 50.0]
["2026-09-09T16:12:25.201578+00:00", "trade", 13.29, 300.0]
["2026-09-09T16:12:25.201579+00:00", "trade", 13.29, 94.0]
["2026-09-09T16:12:25.201580+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:12:25.201582+00:00", "trade", 13.29, 406.0]
["2026-09-09T16:12:25.202162+00:00", "trade", 13.29, 73.0]
["2026-09-09T16:12:25.202251+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:25.202261+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:25.202286+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:25.202307+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:25.202314+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:25.202321+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:25.202386+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:25.202404+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:25.202418+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:25.202473+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:25.202693+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:12:25.202700+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:12:25.202708+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:12:25.202715+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:12:25.202742+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:12:25.202767+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:12:25.202781+00:00", "trade", 13.29, 94.0]
["2026-09-09T16:12:25.202782+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.202839+00:00", "trade", 13.29, 6.0]
["2026-09-09T16:12:25.202874+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.202882+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.202889+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.202896+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.202903+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.202910+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.202917+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.202923+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.202937+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.202944+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.202951+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.202958+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.202966+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.203159+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.203166+00:00", "trade", 13.29, 300.0]
["2026-09-09T16:12:25.203173+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.203192+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.203216+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:12:25.203285+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.203293+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.203306+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.203323+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.203389+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.203622+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.205439+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.205711+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.205730+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.217672+00:00", "trade", 13.285, 99.0]
["2026-09-09T16:12:25.217681+00:00", "trade", 13.285, 149.0]
["2026-09-09T16:12:25.217682+00:00", "trade", 13.285, 126.0]
["2026-09-09T16:12:25.217683+00:00", "trade", 13.285, 600.0]
["2026-09-09T16:12:25.217684+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:12:25.217690+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:12:25.217690+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.217690+00:00", "trade", 13.28, 24.0]
["2026-09-09T16:12:25.217924+00:00", "trade", 13.285, 248.0]
["2026-09-09T16:12:25.217932+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.217932+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.217940+00:00", "trade", 13.28, 16.0]
["2026-09-09T16:12:25.217945+00:00", "trade", 13.28, 50.0]
["2026-09-09T16:12:25.217947+00:00", "trade", 13.28, 286.0]
["2026-09-09T16:12:25.217963+00:00", "trade", 13.28, 66.0]
["2026-09-09T16:12:25.218127+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:12:25.218133+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.218138+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:12:25.218352+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.218364+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.218409+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.218438+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.218479+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.218487+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.218556+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.218569+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.218578+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.218824+00:00", "trade", 13.285, 26.0]
["2026-09-09T16:12:25.218966+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.219057+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.219139+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.219230+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.219416+00:00", "trade", 13.28, 10.0]
["2026-09-09T16:12:25.219416+00:00", "trade", 13.28, 300.0]
["2026-09-09T16:12:25.219418+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.219418+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.219423+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.219567+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.219588+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.219776+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.219784+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.219791+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.219798+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.219858+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.219871+00:00", "trade", 13.28, 180.0]
["2026-09-09T16:12:25.219878+00:00", "trade", 13.28, 5.0]
["2026-09-09T16:12:25.219900+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.220062+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.220124+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:12:25.220150+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.220453+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:12:25.220462+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.220476+00:00", "trade", 13.28, 75.0]
["2026-09-09T16:12:25.220507+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.220549+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.220549+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.220568+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.220661+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.220668+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.220891+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.221113+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.221140+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.221201+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.221317+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:12:25.221626+00:00", "trade", 13.29, 5.0]
["2026-09-09T16:12:25.221664+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.221971+00:00", "trade", 13.28, 515.0]
["2026-09-09T16:12:25.222043+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.222078+00:00", "trade", 13.28, 600.0]
["2026-09-09T16:12:25.222711+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.222756+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.222850+00:00", "trade", 13.28, 25.0]
["2026-09-09T16:12:25.222866+00:00", "trade", 13.28, 25.0]
["2026-09-09T16:12:25.223434+00:00", "trade", 13.28, 50.0]
["2026-09-09T16:12:25.223435+00:00", "trade", 13.28, 50.0]
["2026-09-09T16:12:25.223609+00:00", "trade", 13.28, 25.0]
["2026-09-09T16:12:25.223811+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.224068+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.224140+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.224141+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.224247+00:00", "trade", 13.28, 19.0]
["2026-09-09T16:12:25.224248+00:00", "trade", 13.28, 181.0]
["2026-09-09T16:12:25.224255+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.224285+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.224413+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.224522+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.224544+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.224756+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.224954+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.226425+00:00", "trade", 13.28, 54.0]
["2026-09-09T16:12:25.226432+00:00", "trade", 13.28, 246.0]
["2026-09-09T16:12:25.226542+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.226838+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.226899+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.226935+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.226942+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.226975+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.227169+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.227169+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:12:25.227385+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.227395+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.227405+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.227572+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.227861+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.228021+00:00", "trade", 13.28, 54.0]
["2026-09-09T16:12:25.228093+00:00", "trade", 13.28, 13.0]
["2026-09-09T16:12:25.229852+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.230451+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:12:25.234476+00:00", "trade", 13.28, 54.0]
["2026-09-09T16:12:25.244613+00:00", "trade", 13.285, 300.0]
["2026-09-09T16:12:25.244742+00:00", "trade", 13.285, 19.0]
["2026-09-09T16:12:25.245104+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:12:25.245342+00:00", "trade", 13.285, 600.0]
["2026-09-09T16:12:25.245349+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.245352+00:00", "trade", 13.28, 300.0]
["2026-09-09T16:12:25.245524+00:00", "trade", 13.28, 232.0]
["2026-09-09T16:12:25.245526+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.245526+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.245526+00:00", "trade", 13.28, 68.0]
["2026-09-09T16:12:25.245575+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.245588+00:00", "trade", 13.28, 2.0]
["2026-09-09T16:12:25.245630+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.245630+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.245631+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.245643+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.245758+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:12:25.245763+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.245774+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.245852+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:12:25.245892+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:12:25.245892+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.245911+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.245925+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.245984+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.245994+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.246029+00:00", "trade", 13.28, 75.0]
["2026-09-09T16:12:25.246044+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.246060+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.246072+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.246163+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:12:25.246220+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.246332+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.246334+00:00", "trade", 13.28, 300.0]
["2026-09-09T16:12:25.246439+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.246653+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.247121+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.257104+00:00", "trade", 13.285, 600.0]
["2026-09-09T16:12:25.257735+00:00", "trade", 13.28, 23.0]
["2026-09-09T16:12:25.258046+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.258053+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.258097+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.258149+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.258473+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.258480+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.258487+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.258495+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.258542+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.258568+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.258950+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.259272+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.259283+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.259491+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.259501+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.259640+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.259674+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.259696+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.259722+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.259867+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.259885+00:00", "trade", 13.285, 2.0]
["2026-09-09T16:12:25.259887+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.260381+00:00", "trade", 13.28, 207.0]
["2026-09-09T16:12:25.260381+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.260385+00:00", "trade", 13.28, 81.0]
["2026-09-09T16:12:25.260481+00:00", "trade", 13.28, 72.0]
["2026-09-09T16:12:25.260508+00:00", "trade", 13.28, 7.0]
["2026-09-09T16:12:25.260680+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.260682+00:00", "trade", 13.28, 198.0]
["2026-09-09T16:12:25.260752+00:00", "trade", 13.28, 16.0]
["2026-09-09T16:12:25.260758+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.260805+00:00", "trade", 13.28, 75.0]
["2026-09-09T16:12:25.260822+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.260881+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.260934+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.260955+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.260963+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:12:25.261033+00:00", "trade", 13.28, 128.0]
["2026-09-09T16:12:25.261033+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.261033+00:00", "trade", 13.28, 72.0]
["2026-09-09T16:12:25.261093+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.261133+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.261153+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.261258+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.261259+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.261368+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.261396+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.261432+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.261461+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.261520+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.261533+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.261543+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.261556+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.261695+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.261715+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.261780+00:00", "trade", 13.28, 400.0]
["2026-09-09T16:12:25.262008+00:00", "trade", 13.28, 800.0]
["2026-09-09T16:12:25.262279+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.262349+00:00", "trade", 13.28, 96.0]
["2026-09-09T16:12:25.262351+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.262406+00:00", "trade", 13.28, 300.0]
["2026-09-09T16:12:25.262416+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.262423+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.262426+00:00", "trade", 13.28, 50.0]
["2026-09-09T16:12:25.262445+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.262764+00:00", "trade", 13.285, 4.0]
["2026-09-09T16:12:25.263011+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.263018+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.263029+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.263081+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.263088+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.263094+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.263120+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.263172+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.263193+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.263205+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.263235+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.263534+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:12:25.263686+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.263902+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.263912+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.264652+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.265205+00:00", "trade", 13.28, 300.0]
["2026-09-09T16:12:25.265874+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.266204+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.267266+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.268389+00:00", "trade", 13.28, 300.0]
["2026-09-09T16:12:25.269133+00:00", "trade", 13.285, 50.0]
["2026-09-09T16:12:25.270931+00:00", "trade", 13.28, 250.0]
["2026-09-09T16:12:25.272149+00:00", "trade", 13.285, 50.0]
["2026-09-09T16:12:25.273993+00:00", "trade", 13.28, 10.0]
["2026-09-09T16:12:25.273994+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.273995+00:00", "trade", 13.28, 90.0]
["2026-09-09T16:12:25.274304+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.274351+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.274544+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:12:25.274563+00:00", "trade", 13.28, 14.0]
["2026-09-09T16:12:25.274633+00:00", "trade", 13.285, 500.0]
["2026-09-09T16:12:25.274641+00:00", "trade", 13.28, 300.0]
["2026-09-09T16:12:25.274654+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.274661+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.274668+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.274767+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.274834+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.274881+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:12:25.274889+00:00", "trade", 13.28, 75.0]
["2026-09-09T16:12:25.274974+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.274977+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.274977+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.274977+00:00", "trade", 13.28, 28.0]
["2026-09-09T16:12:25.274981+00:00", "trade", 13.28, 122.0]
["2026-09-09T16:12:25.274985+00:00", "trade", 13.28, 2.0]
["2026-09-09T16:12:25.274985+00:00", "trade", 13.28, 48.0]
["2026-09-09T16:12:25.275083+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.275084+00:00", "trade", 13.28, 48.0]
["2026-09-09T16:12:25.275091+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.275101+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:12:25.275109+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.275183+00:00", "trade", 13.28, 90.0]
["2026-09-09T16:12:25.275215+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.275231+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:12:25.275236+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.275238+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:12:25.275325+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:25.275403+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:25.275451+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:12:25.275457+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:12:25.275517+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.275537+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:12:25.275539+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:12:25.275551+00:00", "trade", 13.28, 105.0]
["2026-09-09T16:12:25.275560+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:12:25.275566+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.275572+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.275585+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.275595+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:25.275597+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:25.275602+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:25.275616+00:00", "trade", 13.28, 96.0]
["2026-09-09T16:12:25.275636+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.275639+00:00", "trade", 13.28, 95.0]
["2026-09-09T16:12:25.275649+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:25.275662+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:25.275667+00:00", "trade", 13.28, 300.0]
["2026-09-09T16:12:25.275668+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:25.275724+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:25.275731+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:25.275738+00:00", "trade", 13.28, 52.0]
["2026-09-09T16:12:25.275739+00:00", "trade", 13.28, 48.0]
["2026-09-09T16:12:25.275739+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:25.275759+00:00", "trade", 13.28, 4.0]
["2026-09-09T16:12:25.275759+00:00", "trade", 13.28, 72.0]
["2026-09-09T16:12:25.275760+00:00", "trade", 13.28, 124.0]
["2026-09-09T16:12:25.275760+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:25.275812+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:25.275830+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.275831+00:00", "trade", 13.28, 108.0]
["2026-09-09T16:12:25.275846+00:00", "trade", 13.28, 75.0]
["2026-09-09T16:12:25.275861+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.275878+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.275878+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.275888+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.275895+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.275903+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.276013+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:12:25.276019+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.276108+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.276162+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.276240+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.276252+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.276283+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.276381+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.276399+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:12:25.277187+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.277635+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.278531+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.286245+00:00", "trade", 13.28, 7519.0]
["2026-09-09T16:12:25.340395+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:25.505619+00:00", "trade", 13.281, 399.0]
["2026-09-09T16:12:25.505701+00:00", "trade", 13.28, 55.0]
["2026-09-09T16:12:25.505729+00:00", "trade", 13.281, 302.0]
["2026-09-09T16:12:25.505755+00:00", "trade", 13.281, 200.0]
["2026-09-09T16:12:25.506233+00:00", "trade", 13.2872, 50.0]
["2026-09-09T16:12:25.507000+00:00", "trade", 13.281, 200.0]
["2026-09-09T16:12:25.613149+00:00", "trade", 13.2887, 100.0]
["2026-09-09T16:12:25.939690+00:00", "trade", 13.2887, 1.0]
["2026-09-09T16:12:26.604132+00:00", "trade", 13.2903, 81.0]
["2026-09-09T16:12:27.044900+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:27.045993+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:27.065640+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:27.125707+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:27.805078+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:27.805318+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:27.817582+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:27.835681+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:27.836219+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:27.874526+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:27.874578+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:28.248521+00:00", "trade", 13.288, 2.0]
["2026-09-09T16:12:28.320959+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:28.320969+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:28.321552+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:28.479759+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:28.661747+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:28.719678+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:28.740846+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:28.999268+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:29.023269+00:00", "trade", 13.2884, 1.0]
["2026-09-09T16:12:29.027129+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:29.055435+00:00", "trade", 13.3066, 100.0]
["2026-09-09T16:12:29.626300+00:00", "trade", 13.2883, 200.0]
["2026-09-09T16:12:29.830415+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:29.910583+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:30.334908+00:00", "trade", 13.288, 100.0]
["2026-09-09T16:12:30.609898+00:00", "trade", 13.285, 175.0]
["2026-09-09T16:12:31.646833+00:00", "trade", 13.2866, 100.0]
["2026-09-09T16:12:32.920847+00:00", "trade", 13.285, 10.0]
["2026-09-09T16:12:33.556854+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:33.602331+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:33.602650+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:33.602826+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:33.603170+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:33.603306+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:33.606086+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:33.606534+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:33.653591+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:34.013994+00:00", "trade", 13.285, 10.0]
["2026-09-09T16:12:34.014518+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:34.014976+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:34.115760+00:00", "trade", 13.285, 10.0]
["2026-09-09T16:12:34.116152+00:00", "trade", 13.29, 3.0]
["2026-09-09T16:12:34.438366+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:34.438837+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:34.439195+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:34.633830+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:34.633837+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:34.634633+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:34.761900+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:34.764509+00:00", "trade", 13.289, 1000.0]
["2026-09-09T16:12:34.765042+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:34.765059+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:34.765514+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:35.317423+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:35.319517+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:35.447223+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:35.447268+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:35.447678+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:35.448125+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:35.665313+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:35.677125+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:35.677583+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:36.583606+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:36.586357+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:12:36.586593+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:36.606487+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:36.662457+00:00", "trade", 13.29, 2.0]
["2026-09-09T16:12:37.409338+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:37.409856+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:37.453604+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:37.548398+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:37.580407+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:12:37.581484+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:37.581862+00:00", "trade", 13.285, 50.0]
["2026-09-09T16:12:37.581863+00:00", "trade", 13.29, 180.0]
["2026-09-09T16:12:37.581864+00:00", "trade", 13.29, 20.0]
["2026-09-09T16:12:37.581866+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:12:37.582105+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:12:37.582109+00:00", "trade", 13.29, 171.0]
["2026-09-09T16:12:37.582138+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:12:37.582148+00:00", "trade", 13.29, 75.0]
["2026-09-09T16:12:37.582153+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:12:37.582158+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:12:37.582167+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:12:37.582177+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:12:37.582179+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:12:37.582182+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:12:37.582212+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:37.582217+00:00", "trade", 13.29, 20.0]
["2026-09-09T16:12:37.582219+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:12:37.582220+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:12:37.582220+00:00", "trade", 13.29, 9.0]
["2026-09-09T16:12:37.582220+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:12:37.582223+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:12:37.582228+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:12:37.582228+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.582243+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.582250+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.582256+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.582262+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.582270+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.582277+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.582283+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.582290+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.582304+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.582308+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:12:37.582310+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:12:37.582316+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.582324+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.582339+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.582345+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.582353+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.582424+00:00", "trade", 13.29, 248.0]
["2026-09-09T16:12:37.582446+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.582503+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:12:37.582542+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.582617+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.582771+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.583007+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.583065+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.583097+00:00", "trade", 13.29, 29.0]
["2026-09-09T16:12:37.583318+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.583575+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.584442+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.584977+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.592865+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.602996+00:00", "trade", 13.29, 180.0]
["2026-09-09T16:12:37.627616+00:00", "trade", 13.285, 5.0]
["2026-09-09T16:12:37.675879+00:00", "trade", 13.295, 248.0]
["2026-09-09T16:12:37.675886+00:00", "trade", 13.295, 194.0]
["2026-09-09T16:12:37.676344+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.676799+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.705336+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.706913+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.706973+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:37.717401+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:38.243712+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:12:38.243981+00:00", "trade", 13.295, 100.0]
["2026-09-09T16:12:38.244281+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:38.244403+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:38.244507+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:38.388525+00:00", "trade", 13.29, 175.0]
["2026-09-09T16:12:38.388759+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:38.389215+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:38.389258+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:12:38.389269+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:38.389302+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:38.389372+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:12:38.389657+00:00", "trade", 13.29, 350.0]
["2026-09-09T16:12:38.389657+00:00", "quote", 13.28, 13.3]
["2026-09-09T16:12:38.389658+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.389672+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.389702+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.389712+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.389715+00:00", "trade", 13.29, 2.0]
["2026-09-09T16:12:38.389716+00:00", "trade", 13.29, 10.0]
["2026-09-09T16:12:38.389745+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.389751+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.389765+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.389773+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.389793+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.389877+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.389894+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.390043+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.390077+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.390086+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.390182+00:00", "trade", 13.29, 47.0]
["2026-09-09T16:12:38.390235+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.390310+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.390395+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.390557+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.390570+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.391048+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.391059+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.391462+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.391911+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.393658+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:38.397129+00:00", "trade", 13.288, 50.0]
["2026-09-09T16:12:38.401928+00:00", "trade", 13.2875, 50.0]
["2026-09-09T16:12:38.407032+00:00", "trade", 13.288, 40.0]
["2026-09-09T16:12:38.411507+00:00", "trade", 13.2875, 39.0]
["2026-09-09T16:12:38.467495+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:39.496228+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:40.379841+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:40.397813+00:00", "trade", 13.29, 2.0]
["2026-09-09T16:12:40.534534+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:40.535000+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:40.700806+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:41.189072+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:41.833150+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:41.834931+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:42.116038+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:42.116522+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:42.116990+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:42.697928+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:42.698176+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:42.698194+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:42.698209+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:42.698221+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:42.799079+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:42.800158+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:42.800621+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:42.825545+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:42.928175+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:43.030255+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:43.159961+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:43.160516+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:43.527300+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:43.527329+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:43.551343+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:43.551352+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:43.553519+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:43.620372+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:43.620404+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:43.620416+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:44.340415+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:45.398490+00:00", "trade", 13.29, 3.0]
["2026-09-09T16:12:45.737014+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:45.737132+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:45.758320+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:45.758802+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:46.159697+00:00", "trade", 13.285, 2.0]
["2026-09-09T16:12:47.295031+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:47.295498+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:47.317680+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:47.399216+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:12:47.441553+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:47.454451+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:47.531781+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:47.532448+00:00", "trade", 13.285, 3.0]
["2026-09-09T16:12:47.545353+00:00", "trade", 13.285, 4.0]
["2026-09-09T16:12:47.755436+00:00", "trade", 13.285, 500.0]
["2026-09-09T16:12:47.756764+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:48.756273+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:12:48.915073+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:50.312001+00:00", "trade", 13.288, 5.0]
["2026-09-09T16:12:51.474018+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:51.474467+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:51.474855+00:00", "trade", 13.285, 350.0]
["2026-09-09T16:12:51.601876+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:51.609350+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:51.627397+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:51.627410+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:51.627945+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:51.628199+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:51.628721+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:51.629647+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:51.633351+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:51.664752+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:51.926813+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:51.926826+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:51.926885+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:51.927507+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:52.570970+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:52.570977+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:52.572040+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:52.605537+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:52.608811+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:52.677550+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.076605+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.076615+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.077108+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.077551+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.165649+00:00", "trade", 13.285, 350.0]
["2026-09-09T16:12:53.166369+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.166662+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.166671+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.166689+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.313842+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.712124+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.712665+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.712688+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.721165+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.721210+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.721672+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.721699+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.722198+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.755731+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.756179+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.756645+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.802473+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.802482+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.802496+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.802509+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.803742+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:53.843255+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:54.673571+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:54.673650+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:54.673655+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:54.673907+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:54.673919+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:54.674133+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:54.742950+00:00", "trade", 13.28, 7.0]
["2026-09-09T16:12:54.743035+00:00", "trade", 13.28, 343.0]
["2026-09-09T16:12:54.743267+00:00", "trade", 13.28, 93.0]
["2026-09-09T16:12:54.777059+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:55.494604+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:55.955733+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:56.525774+00:00", "trade", 13.28, 6.0]
["2026-09-09T16:12:56.525776+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:56.525776+00:00", "trade", 13.28, 700.0]
["2026-09-09T16:12:56.525779+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:56.525787+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:56.525810+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:56.525814+00:00", "trade", 13.28, 5.0]
["2026-09-09T16:12:56.525818+00:00", "trade", 13.28, 60.0]
["2026-09-09T16:12:56.525898+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:56.525904+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:56.525917+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:56.525931+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:12:56.525939+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:56.525947+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:56.525954+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:56.525962+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:56.525976+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:56.525984+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:56.525992+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:56.525999+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:56.526007+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:56.526014+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:56.526021+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:56.526028+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:56.526047+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:56.526060+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:56.526069+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:56.526077+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:12:56.526160+00:00", "trade", 13.28, 350.0]
["2026-09-09T16:12:56.526161+00:00", "trade", 13.28, 49.0]
["2026-09-09T16:12:56.526235+00:00", "trade", 13.28, 190.0]
["2026-09-09T16:12:56.526237+00:00", "trade", 13.28, 20.0]
["2026-09-09T16:12:56.526237+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:12:56.526237+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:56.526238+00:00", "trade", 13.28, 95.0]
["2026-09-09T16:12:56.526250+00:00", "trade", 13.28, 5.0]
["2026-09-09T16:12:56.526268+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:12:56.526281+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:56.526844+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:56.526978+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:56.527129+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:56.527303+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:56.527616+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:56.527764+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:56.530871+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:56.533823+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:56.534836+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:56.561234+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:56.562549+00:00", "trade", 13.286, 1156.0]
["2026-09-09T16:12:56.562635+00:00", "trade", 13.28, 7.0]
["2026-09-09T16:12:56.569621+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:12:57.821260+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:57.821709+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:57.823886+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:57.824342+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:57.856252+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:57.960560+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:58.287108+00:00", "trade", 13.288, 3.0]
["2026-09-09T16:12:58.343265+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:58.343860+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:58.344096+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:12:58.344308+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:58.345996+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:58.346042+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:58.346323+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:58.346491+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:58.351984+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:58.626210+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:58.627200+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:58.653940+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:58.653951+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:58.654916+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:58.797419+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:58.801012+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:12:59.679421+00:00", "trade", 13.275, 126.0]
["2026-09-09T16:12:59.679766+00:00", "trade", 13.275, 74.0]
["2026-09-09T16:12:59.679825+00:00", "trade", 13.275, 52.0]
["2026-09-09T16:13:01.862752+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:02.077626+00:00", "trade", 13.2878, 200.0]
["2026-09-09T16:13:02.080808+00:00", "trade", 13.2878, 100.0]
["2026-09-09T16:13:02.345879+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:02.354910+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:02.394057+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:02.927292+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:02.969411+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:02.969870+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:03.367394+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:05.080333+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:05.263470+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:05.264268+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:05.264791+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:05.265745+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:05.265898+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:05.267250+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:05.356536+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:05.502914+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:05.567491+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:05.567507+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:05.568164+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:05.568180+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:05.570342+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:05.570355+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:05.705106+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:06.585581+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:06.585610+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:06.586049+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:06.586059+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:06.586531+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:06.587348+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:06.623221+00:00", "trade", 13.27, 10.0]
["2026-09-09T16:13:06.623710+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:06.623718+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:06.623737+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:06.623751+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:06.623767+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:06.840516+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:06.959477+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.025849+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.094188+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.094527+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.094538+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.094653+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.094711+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.094963+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.095503+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.095518+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.095846+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.097993+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.098058+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.098084+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.098091+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.098544+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.098561+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.098993+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.104117+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.104580+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.118396+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.158550+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.158969+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.160805+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.160822+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.164202+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.194530+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.467205+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.467215+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.467220+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.467616+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.467745+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.467890+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.467940+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.468121+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.468510+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:07.469622+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:08.684520+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:08.684635+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:08.685386+00:00", "trade", 13.275, 350.0]
["2026-09-09T16:13:08.686156+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:08.686180+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:08.687023+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:08.695328+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:08.695898+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:08.799130+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:08.799139+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:08.799146+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:08.971112+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:08.973736+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:09.051572+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:09.052106+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:09.053364+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:09.125921+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:09.127560+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:09.144824+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:09.967646+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:09.968373+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:09.972765+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:09.997349+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:09.997811+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:10.054315+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:10.293287+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:10.293632+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:10.293857+00:00", "trade", 13.275, 31.0]
["2026-09-09T16:13:10.527219+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:10.538671+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:10.539132+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:10.549066+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:11.186483+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:11.186870+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:11.187322+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:11.468912+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:12.449106+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:12.449568+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:12.494772+00:00", "trade", 13.27, 2.0]
["2026-09-09T16:13:12.494779+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:12.495165+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:12.495198+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:12.495278+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:12.495745+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:12.641389+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:12.805787+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:12.806238+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:12.806257+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:13.883717+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:13.884205+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:14.413934+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:14.414179+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:14.414668+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:14.523213+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.169915+00:00", "trade", 13.2878, 2.0]
["2026-09-09T16:13:15.188299+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.293729+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.402323+00:00", "trade", 13.27, 86.0]
["2026-09-09T16:13:15.402407+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.402880+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.503263+00:00", "trade", 13.27, 15.0]
["2026-09-09T16:13:15.503271+00:00", "trade", 13.27, 85.0]
["2026-09-09T16:13:15.503272+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.503273+00:00", "trade", 13.27, 115.0]
["2026-09-09T16:13:15.503278+00:00", "trade", 13.27, 285.0]
["2026-09-09T16:13:15.503280+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.503282+00:00", "trade", 13.27, 1000.0]
["2026-09-09T16:13:15.503282+00:00", "trade", 13.27, 17.0]
["2026-09-09T16:13:15.503299+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.503303+00:00", "trade", 13.27, 500.0]
["2026-09-09T16:13:15.503303+00:00", "trade", 13.27, 63.0]
["2026-09-09T16:13:15.503304+00:00", "trade", 13.27, 800.0]
["2026-09-09T16:13:15.503352+00:00", "trade", 13.27, 1.0]
["2026-09-09T16:13:15.503355+00:00", "trade", 13.27, 111.0]
["2026-09-09T16:13:15.503360+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.503383+00:00", "trade", 13.27, 305.0]
["2026-09-09T16:13:15.503396+00:00", "trade", 13.27, 373.0]
["2026-09-09T16:13:15.503397+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.503406+00:00", "trade", 13.27, 4516.0]
["2026-09-09T16:13:15.503413+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.503463+00:00", "trade", 13.27, 600.0]
["2026-09-09T16:13:15.503530+00:00", "trade", 13.27, 400.0]
["2026-09-09T16:13:15.503552+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.503556+00:00", "trade", 13.27, 300.0]
["2026-09-09T16:13:15.503576+00:00", "trade", 13.27, 400.0]
["2026-09-09T16:13:15.503585+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.503598+00:00", "trade", 13.27, 300.0]
["2026-09-09T16:13:15.503606+00:00", "trade", 13.27, 300.0]
["2026-09-09T16:13:15.503607+00:00", "trade", 13.27, 50.0]
["2026-09-09T16:13:15.503623+00:00", "trade", 13.27, 50.0]
["2026-09-09T16:13:15.503626+00:00", "trade", 13.27, 806.0]
["2026-09-09T16:13:15.503627+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.503655+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503656+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503674+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503677+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503686+00:00", "trade", 13.27, 248.0]
["2026-09-09T16:13:15.503691+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.503692+00:00", "trade", 13.27, 1.0]
["2026-09-09T16:13:15.503696+00:00", "trade", 13.27, 31.0]
["2026-09-09T16:13:15.503699+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503701+00:00", "trade", 13.27, 122.0]
["2026-09-09T16:13:15.503703+00:00", "trade", 13.27, 96.0]
["2026-09-09T16:13:15.503709+00:00", "trade", 13.27, 195.0]
["2026-09-09T16:13:15.503711+00:00", "trade", 13.27, 5.0]
["2026-09-09T16:13:15.503735+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503744+00:00", "trade", 13.27, 50.0]
["2026-09-09T16:13:15.503751+00:00", "trade", 13.27, 350.0]
["2026-09-09T16:13:15.503754+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.503758+00:00", "trade", 13.27, 50.0]
["2026-09-09T16:13:15.503760+00:00", "trade", 13.27, 20.0]
["2026-09-09T16:13:15.503773+00:00", "trade", 13.27, 130.0]
["2026-09-09T16:13:15.503775+00:00", "trade", 13.27, 72.0]
["2026-09-09T16:13:15.503777+00:00", "trade", 13.27, 800.0]
["2026-09-09T16:13:15.503781+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503795+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503797+00:00", "trade", 13.27, 185.0]
["2026-09-09T16:13:15.503804+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503811+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503819+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503832+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503846+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503853+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503854+00:00", "trade", 13.27, 126.0]
["2026-09-09T16:13:15.503858+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.503860+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.503861+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.503863+00:00", "trade", 13.27, 300.0]
["2026-09-09T16:13:15.503866+00:00", "trade", 13.27, 56.0]
["2026-09-09T16:13:15.503866+00:00", "trade", 13.27, 1300.0]
["2026-09-09T16:13:15.503867+00:00", "trade", 13.27, 2.0]
["2026-09-09T16:13:15.503868+00:00", "trade", 13.27, 25.0]
["2026-09-09T16:13:15.503868+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503869+00:00", "trade", 13.27, 400.0]
["2026-09-09T16:13:15.503869+00:00", "trade", 13.27, 74.0]
["2026-09-09T16:13:15.503870+00:00", "trade", 13.28, 104.0]
["2026-09-09T16:13:15.503870+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:13:15.503874+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:13:15.503877+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503893+00:00", "trade", 13.28, 51.0]
["2026-09-09T16:13:15.503908+00:00", "trade", 13.27, 218.0]
["2026-09-09T16:13:15.503908+00:00", "trade", 13.27, 25.0]
["2026-09-09T16:13:15.503911+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.503911+00:00", "trade", 13.27, 80.0]
["2026-09-09T16:13:15.503911+00:00", "trade", 13.27, 20.0]
["2026-09-09T16:13:15.503915+00:00", "trade", 13.27, 125.0]
["2026-09-09T16:13:15.503921+00:00", "trade", 13.28, 25.0]
["2026-09-09T16:13:15.503932+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503934+00:00", "trade", 13.27, 184.0]
["2026-09-09T16:13:15.503940+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503942+00:00", "trade", 13.27, 300.0]
["2026-09-09T16:13:15.503946+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503947+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503953+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503960+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503966+00:00", "trade", 13.27, 30.0]
["2026-09-09T16:13:15.503967+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503971+00:00", "trade", 13.275, 4.0]
["2026-09-09T16:13:15.503972+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503974+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503977+00:00", "trade", 13.275, 200.0]
["2026-09-09T16:13:15.503980+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503981+00:00", "trade", 13.28, 25.0]
["2026-09-09T16:13:15.503987+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503990+00:00", "trade", 13.28, 300.0]
["2026-09-09T16:13:15.503994+00:00", "trade", 13.27, 200.0]
["2026-09-09T16:13:15.503994+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.503996+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:13:15.504001+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.504002+00:00", "trade", 13.28, 300.0]
["2026-09-09T16:13:15.504003+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:13:15.504013+00:00", "trade", 13.28, 25.0]
["2026-09-09T16:13:15.504032+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.504060+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.504065+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.504068+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.504078+00:00", "trade", 13.27, 200.0]
["2026-09-09T16:13:15.504081+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.504084+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.504089+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.504092+00:00", "trade", 13.27, 48.0]
["2026-09-09T16:13:15.504095+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.504097+00:00", "trade", 13.27, 300.0]
["2026-09-09T16:13:15.504099+00:00", "trade", 13.27, 400.0]
["2026-09-09T16:13:15.504103+00:00", "trade", 13.27, 552.0]
["2026-09-09T16:13:15.504111+00:00", "trade", 13.27, 114.0]
["2026-09-09T16:13:15.504125+00:00", "trade", 13.27, 986.0]
["2026-09-09T16:13:15.504157+00:00", "trade", 13.28, 16.0]
["2026-09-09T16:13:15.504163+00:00", "trade", 13.28, 50.0]
["2026-09-09T16:13:15.504164+00:00", "trade", 13.28, 300.0]
["2026-09-09T16:13:15.504167+00:00", "trade", 13.28, 600.0]
["2026-09-09T16:13:15.504170+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.504177+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.504178+00:00", "trade", 13.27, 1.0]
["2026-09-09T16:13:15.504188+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.504220+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.504228+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.504234+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.504236+00:00", "trade", 13.275, 332.0]
["2026-09-09T16:13:15.504240+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.504247+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.504254+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.504265+00:00", "trade", 13.275, 200.0]
["2026-09-09T16:13:15.504269+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.504270+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.504271+00:00", "trade", 13.27, 174.0]
["2026-09-09T16:13:15.504272+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.504287+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:13:15.504324+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.504339+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.504346+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.504353+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.504358+00:00", "trade", 13.27, 199.0]
["2026-09-09T16:13:15.504360+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.504366+00:00", "trade", 13.27, 2301.0]
["2026-09-09T16:13:15.504367+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.504374+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.504382+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.504395+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.504403+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.504411+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.504417+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.504431+00:00", "trade", 13.27, 499.0]
["2026-09-09T16:13:15.504439+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:13:15.504442+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:13:15.504442+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:13:15.504442+00:00", "trade", 13.28, 72.0]
["2026-09-09T16:13:15.504446+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:13:15.504450+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:13:15.504450+00:00", "trade", 13.28, 400.0]
["2026-09-09T16:13:15.504453+00:00", "trade", 13.275, 248.0]
["2026-09-09T16:13:15.504466+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:13:15.504472+00:00", "trade", 13.275, 248.0]
["2026-09-09T16:13:15.504475+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:13:15.504488+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:13:15.504495+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:13:15.504502+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:13:15.504512+00:00", "trade", 13.27, 500.0]
["2026-09-09T16:13:15.504553+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:13:15.504554+00:00", "trade", 13.275, 74.0]
["2026-09-09T16:13:15.504555+00:00", "trade", 13.275, 200.0]
["2026-09-09T16:13:15.504557+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:13:15.504564+00:00", "trade", 13.275, 74.0]
["2026-09-09T16:13:15.504569+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:13:15.504572+00:00", "trade", 13.28, 800.0]
["2026-09-09T16:13:15.504577+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:13:15.504582+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:13:15.504588+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:13:15.504593+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:13:15.504595+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:13:15.504598+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:13:15.504599+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:13:15.504605+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:13:15.504606+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:13:15.504608+00:00", "trade", 13.28, 7.0]
["2026-09-09T16:13:15.504689+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.504702+00:00", "trade", 13.28, 193.0]
["2026-09-09T16:13:15.504704+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:13:15.504738+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:13:15.504745+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:13:15.504759+00:00", "trade", 13.28, 1100.0]
["2026-09-09T16:13:15.504781+00:00", "trade", 13.28, 75.0]
["2026-09-09T16:13:15.504785+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.504829+00:00", "trade", 13.275, 600.0]
["2026-09-09T16:13:15.504831+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:13:15.504859+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.504886+00:00", "trade", 13.29, 21.0]
["2026-09-09T16:13:15.504898+00:00", "trade", 13.28, 13.0]
["2026-09-09T16:13:15.504930+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.504935+00:00", "trade", 13.27, 191.0]
["2026-09-09T16:13:15.504956+00:00", "trade", 13.275, 200.0]
["2026-09-09T16:13:15.504974+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.504997+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.505014+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.505046+00:00", "trade", 13.28, 11.0]
["2026-09-09T16:13:15.505056+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.505072+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.505082+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.505164+00:00", "trade", 13.27, 309.0]
["2026-09-09T16:13:15.505342+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.505349+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.505355+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.505371+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.505395+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.505458+00:00", "trade", 13.28, 7.0]
["2026-09-09T16:13:15.505600+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.505679+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.505713+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.505828+00:00", "trade", 13.28, 20.0]
["2026-09-09T16:13:15.505869+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.505891+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.505901+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.505958+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.505965+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.505979+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.505998+00:00", "trade", 13.29, 94.0]
["2026-09-09T16:13:15.505999+00:00", "trade", 13.29, 20.0]
["2026-09-09T16:13:15.506000+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:13:15.506002+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:13:15.506003+00:00", "trade", 13.29, 129.0]
["2026-09-09T16:13:15.506005+00:00", "trade", 13.29, 600.0]
["2026-09-09T16:13:15.506007+00:00", "trade", 13.29, 400.0]
["2026-09-09T16:13:15.506008+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:13:15.506008+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:13:15.506008+00:00", "trade", 13.29, 198.0]
["2026-09-09T16:13:15.506010+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:13:15.506013+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:13:15.506046+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.506053+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.506059+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.506066+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.506073+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.506079+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.506085+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.506092+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.506107+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.506109+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.506115+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.506120+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.506127+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.506134+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.506140+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.506147+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.506154+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.506161+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.506167+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.506175+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.506245+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.506283+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.506291+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.506377+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:13:15.506389+00:00", "trade", 13.285, 300.0]
["2026-09-09T16:13:15.506392+00:00", "trade", 13.29, 5.0]
["2026-09-09T16:13:15.506392+00:00", "trade", 13.29, 64.0]
["2026-09-09T16:13:15.506392+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:13:15.506392+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.506395+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:13:15.506398+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:13:15.506400+00:00", "trade", 13.29, 400.0]
["2026-09-09T16:13:15.506419+00:00", "trade", 13.29, 20.0]
["2026-09-09T16:13:15.506420+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.506446+00:00", "trade", 13.29, 20.0]
["2026-09-09T16:13:15.506462+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.506488+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.506501+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.506510+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.506523+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.506524+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:13:15.506525+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:13:15.506530+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.506655+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.506679+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.506696+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.506740+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.506758+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.506874+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.507090+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.507486+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.507586+00:00", "trade", 13.27, 48.0]
["2026-09-09T16:13:15.508149+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.508644+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.509406+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.509774+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.511457+00:00", "trade", 13.29, 5.0]
["2026-09-09T16:13:15.511462+00:00", "trade", 13.29, 2.0]
["2026-09-09T16:13:15.512124+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.512128+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.512135+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.512161+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.512176+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.512183+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.512276+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.512379+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.512667+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.514635+00:00", "trade", 13.27, 200.0]
["2026-09-09T16:13:15.515021+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.516589+00:00", "trade", 13.27, 400.0]
["2026-09-09T16:13:15.517685+00:00", "trade", 13.27, 200.0]
["2026-09-09T16:13:15.518694+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.519817+00:00", "trade", 13.27, 300.0]
["2026-09-09T16:13:15.526498+00:00", "trade", 13.29, 293.0]
["2026-09-09T16:13:15.526499+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:13:15.526500+00:00", "trade", 13.29, 200.0]
["2026-09-09T16:13:15.526502+00:00", "trade", 13.29, 284.0]
["2026-09-09T16:13:15.526504+00:00", "trade", 13.29, 83.0]
["2026-09-09T16:13:15.526506+00:00", "trade", 13.29, 50.0]
["2026-09-09T16:13:15.526530+00:00", "trade", 13.29, 96.0]
["2026-09-09T16:13:15.526537+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:13:15.526567+00:00", "trade", 13.29, 37.0]
["2026-09-09T16:13:15.526646+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.526660+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.526673+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.526680+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.526686+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.526693+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.526707+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.526714+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.526776+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.526787+00:00", "quote", 13.29, 13.3]
["2026-09-09T16:13:15.526858+00:00", "trade", 13.29, 27.0]
["2026-09-09T16:13:15.526888+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.526897+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.526898+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.526911+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.526915+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.526922+00:00", "quote", 13.29, 13.29]
["2026-09-09T16:13:15.526923+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:13:15.526925+00:00", "trade", 13.29, 400.0]
["2026-09-09T16:13:15.526925+00:00", "trade", 13.29, 37.0]
["2026-09-09T16:13:15.526925+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.526929+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.526936+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.526943+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.526949+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.526955+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.526962+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.526964+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.526968+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.526971+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.526976+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.526978+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.526985+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.526991+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.527004+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.527010+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.527017+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.527395+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.527427+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.527434+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.527459+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.527519+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.527542+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.527859+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.528292+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.528416+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.531011+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.548803+00:00", "trade", 13.27, 175.0]
["2026-09-09T16:13:15.553041+00:00", "trade", 13.285, 23.0]
["2026-09-09T16:13:15.553478+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.654641+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.727175+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:13:15.727684+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:13:15.727816+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.727922+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.727932+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.727990+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.728139+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.728284+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.728375+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.728400+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.728431+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.728633+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.728831+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.729091+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.729528+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:13:15.731803+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:13:15.731810+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:13:15.731828+00:00", "trade", 13.28, 18.0]
["2026-09-09T16:13:15.731829+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:13:15.731836+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:13:15.732077+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:13:15.732187+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:13:15.732188+00:00", "trade", 13.28, 18.0]
["2026-09-09T16:13:15.732188+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.732215+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:13:15.732296+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.732313+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.732619+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.732640+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.732655+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.732665+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.732808+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.733262+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.733799+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.734779+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.746457+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:13:15.746526+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:13:15.758182+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.804450+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.812773+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.899264+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.902160+00:00", "trade", 13.27, 13.0]
["2026-09-09T16:13:15.902503+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.902758+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.902853+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.902902+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.903008+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.903256+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.903319+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.903467+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:13:15.903746+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.903756+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.903762+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.903774+00:00", "trade", 13.27, 4.0]
["2026-09-09T16:13:15.903775+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.903782+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.903789+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.903795+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.903823+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.903825+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.903830+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.903837+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.903842+00:00", "trade", 13.27, 96.0]
["2026-09-09T16:13:15.903844+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.903944+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:15.903955+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:13:15.903992+00:00", "trade", 13.27, 11.0]
["2026-09-09T16:13:15.904022+00:00", "trade", 13.27, 11.0]
["2026-09-09T16:13:15.904201+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:15.904263+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:15.904295+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:15.904703+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:15.904707+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.904724+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:15.905744+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:13:15.907244+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:15.908979+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:15.912685+00:00", "trade", 13.265, 1510.0]
["2026-09-09T16:13:16.034848+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:16.035309+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:16.035432+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:16.040681+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:16.099524+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:16.201404+00:00", "trade", 13.26, 20.0]
["2026-09-09T16:13:16.202092+00:00", "trade", 13.26, 1.0]
["2026-09-09T16:13:16.202658+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:16.287295+00:00", "trade", 13.265, 35.0]
["2026-09-09T16:13:16.288083+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:16.568834+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:17.094916+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:17.095111+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:17.095310+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:17.095360+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:17.097617+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:17.098063+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:17.098080+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:17.108306+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:17.112672+00:00", "trade", 13.265, 350.0]
["2026-09-09T16:13:17.113001+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:17.113167+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:17.274236+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:17.304302+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:17.399430+00:00", "trade", 13.2827, 2.0]
["2026-09-09T16:13:18.074212+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:18.521764+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:18.668167+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:18.686148+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:18.767386+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:18.979747+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:18.980215+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:19.079668+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:19.079779+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:19.451689+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:19.690318+00:00", "trade", 13.26, 13.0]
["2026-09-09T16:13:19.690380+00:00", "trade", 13.26, 337.0]
["2026-09-09T16:13:19.690650+00:00", "trade", 13.26, 99.0]
["2026-09-09T16:13:19.691110+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:19.692057+00:00", "trade", 13.26, 1.0]
["2026-09-09T16:13:19.692094+00:00", "trade", 13.26, 8.0]
["2026-09-09T16:13:19.692100+00:00", "trade", 13.26, 12.0]
["2026-09-09T16:13:19.692414+00:00", "trade", 13.26, 149.0]
["2026-09-09T16:13:19.692415+00:00", "trade", 13.26, 20.0]
["2026-09-09T16:13:19.692416+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:13:19.692418+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:13:19.692422+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:13:19.692422+00:00", "trade", 13.26, 6.0]
["2026-09-09T16:13:19.692444+00:00", "trade", 13.26, 900.0]
["2026-09-09T16:13:19.692445+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:13:19.692446+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:13:19.692446+00:00", "trade", 13.26, 10.0]
["2026-09-09T16:13:19.692459+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:13:19.692464+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:13:19.692512+00:00", "trade", 13.26, 10.0]
["2026-09-09T16:13:19.692513+00:00", "trade", 13.26, 1565.0]
["2026-09-09T16:13:19.692521+00:00", "trade", 13.26, 2.0]
["2026-09-09T16:13:19.692521+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:19.692535+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:19.692538+00:00", "trade", 13.26, 6.0]
["2026-09-09T16:13:19.692548+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:19.692585+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:19.692598+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:19.692602+00:00", "trade", 13.26, 3435.0]
["2026-09-09T16:13:19.692602+00:00", "trade", 13.26, 6.0]
["2026-09-09T16:13:19.692603+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.692605+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.692612+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.692618+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.692624+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.692631+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.692638+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.692653+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.692659+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.692665+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.692686+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.692701+00:00", "trade", 13.26, 7.0]
["2026-09-09T16:13:19.692707+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.692715+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.692755+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.692766+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.692794+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.692811+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.692887+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.692913+00:00", "trade", 13.25, 1.0]
["2026-09-09T16:13:19.693001+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.693036+00:00", "trade", 13.26, 1.0]
["2026-09-09T16:13:19.693108+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.693179+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.693196+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.693215+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.693226+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.693238+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.693249+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.693258+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.693315+00:00", "trade", 13.26, 3.0]
["2026-09-09T16:13:19.693571+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.693994+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.694046+00:00", "trade", 13.26, 2.0]
["2026-09-09T16:13:19.694864+00:00", "trade", 13.26, 2.0]
["2026-09-09T16:13:19.695760+00:00", "trade", 13.26, 1.0]
["2026-09-09T16:13:19.696356+00:00", "trade", 13.26, 15.0]
["2026-09-09T16:13:19.696544+00:00", "trade", 13.26, 1.0]
["2026-09-09T16:13:19.697164+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.697349+00:00", "trade", 13.26, 1.0]
["2026-09-09T16:13:19.698927+00:00", "trade", 13.26, 1.0]
["2026-09-09T16:13:19.699390+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:13:19.700204+00:00", "trade", 13.25, 242.0]
["2026-09-09T16:13:19.700242+00:00", "trade", 13.25, 40.0]
["2026-09-09T16:13:19.700300+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:13:19.700334+00:00", "trade", 13.25, 10.0]
["2026-09-09T16:13:19.700486+00:00", "trade", 13.25, 308.0]
["2026-09-09T16:13:19.700846+00:00", "trade", 13.255, 1.0]
["2026-09-09T16:13:19.700990+00:00", "trade", 13.25, 150.0]
["2026-09-09T16:13:19.700990+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.701452+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.701966+00:00", "trade", 13.25, 300.0]
["2026-09-09T16:13:19.702249+00:00", "trade", 13.25, 25.0]
["2026-09-09T16:13:19.702525+00:00", "trade", 13.25, 5.0]
["2026-09-09T16:13:19.720518+00:00", "trade", 13.25, 13.0]
["2026-09-09T16:13:19.720730+00:00", "trade", 13.25, 13.0]
["2026-09-09T16:13:19.721281+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.721289+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.725662+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.727087+00:00", "trade", 13.252, 50.0]
["2026-09-09T16:13:19.728856+00:00", "trade", 13.25, 2.0]
["2026-09-09T16:13:19.731636+00:00", "trade", 13.2525, 50.0]
["2026-09-09T16:13:19.733385+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.739596+00:00", "trade", 13.255, 1000.0]
["2026-09-09T16:13:19.823228+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.834104+00:00", "trade", 13.25, 250.0]
["2026-09-09T16:13:19.890661+00:00", "trade", 13.255, 1000.0]
["2026-09-09T16:13:19.897076+00:00", "trade", 13.2547, 750.0]
["2026-09-09T16:13:19.925077+00:00", "trade", 13.2501, 200.0]
["2026-09-09T16:13:19.925090+00:00", "trade", 13.25, 2000.0]
["2026-09-09T16:13:19.925184+00:00", "trade", 13.2501, 500.0]
["2026-09-09T16:13:19.925380+00:00", "trade", 13.2501, 800.0]
["2026-09-09T16:13:19.925605+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:13:19.927316+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:19.927519+00:00", "trade", 13.255, 2000.0]
["2026-09-09T16:13:19.927765+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.149081+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.467042+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.467589+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.468124+00:00", "trade", 13.25, 15.0]
["2026-09-09T16:13:20.468201+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.468652+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.469008+00:00", "trade", 13.25, 1.0]
["2026-09-09T16:13:20.469742+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:13:20.469900+00:00", "trade", 13.25, 1.0]
["2026-09-09T16:13:20.470125+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.470500+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.470509+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.470576+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.471411+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.484655+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.756785+00:00", "trade", 13.25, 50.0]
["2026-09-09T16:13:20.756794+00:00", "trade", 13.25, 75.0]
["2026-09-09T16:13:20.756799+00:00", "trade", 13.25, 900.0]
["2026-09-09T16:13:20.756806+00:00", "trade", 13.25, 75.0]
["2026-09-09T16:13:20.756810+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:13:20.756819+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:13:20.756824+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:13:20.756829+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:13:20.756840+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:13:20.756870+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.756901+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.756982+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.756990+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.757270+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.757331+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.757380+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.757409+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.757419+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.757724+00:00", "trade", 13.25, 15.0]
["2026-09-09T16:13:20.757725+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:13:20.757878+00:00", "trade", 13.25, 50.0]
["2026-09-09T16:13:20.757880+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:13:20.757881+00:00", "trade", 13.25, 500.0]
["2026-09-09T16:13:20.757886+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.757893+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.757969+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.757975+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.757982+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.757989+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.758002+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.758008+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.758015+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.758119+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:20.758126+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:20.758134+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:20.758141+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:20.758149+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:20.758156+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:20.758162+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:20.758168+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:20.758175+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:20.758181+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:20.758188+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:20.758203+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:20.758282+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:20.758324+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:20.758338+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:20.758351+00:00", "trade", 13.25, 6.0]
["2026-09-09T16:13:20.758357+00:00", "trade", 13.25, 16.0]
["2026-09-09T16:13:20.758367+00:00", "trade", 13.25, 50.0]
["2026-09-09T16:13:20.758369+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:20.758377+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:20.758392+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:20.758557+00:00", "trade", 13.2539, 200.0]
["2026-09-09T16:13:20.758580+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:20.758597+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:20.758648+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:20.758746+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:20.758793+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:20.758847+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:20.758861+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:20.758968+00:00", "trade", 13.2539, 50.0]
["2026-09-09T16:13:20.759163+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:20.759343+00:00", "trade", 13.2539, 75.0]
["2026-09-09T16:13:20.759717+00:00", "trade", 13.2539, 325.0]
["2026-09-09T16:13:20.760316+00:00", "trade", 13.25, 250.0]
["2026-09-09T16:13:20.762627+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:20.773506+00:00", "trade", 13.25, 1.0]
["2026-09-09T16:13:20.782551+00:00", "trade", 13.24, 1000.0]
["2026-09-09T16:13:20.785861+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:13:20.792534+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:20.816845+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:13:20.942587+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:13:21.531053+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:13:21.712157+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:21.714115+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:21.714490+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:13:21.714492+00:00", "trade", 13.25, 116.0]
["2026-09-09T16:13:21.714509+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:21.714516+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:21.714522+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:21.714529+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:21.714543+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:21.714550+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:21.714558+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:21.714565+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:21.714577+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:21.714584+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:21.714592+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:21.714599+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:21.714607+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:21.714615+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:21.714623+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:21.714630+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:21.714636+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:21.714644+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:21.714650+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:21.714657+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:21.714663+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:21.714677+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:21.714748+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:13:21.714752+00:00", "trade", 13.25, 3.0]
["2026-09-09T16:13:21.714768+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:13:21.714791+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:13:21.714795+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:13:21.714810+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:21.714841+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:13:21.714842+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:13:21.714842+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:21.714992+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:21.715275+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:21.715338+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:21.715349+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:21.715403+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:21.715434+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:21.715483+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:21.715504+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:21.715534+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:21.715718+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:21.716186+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:21.716634+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:21.727963+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:13:22.012733+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:22.267835+00:00", "trade", 13.255, 1400.0]
["2026-09-09T16:13:22.296285+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:22.767478+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:22.767942+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:22.884656+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:13:22.884657+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:13:22.884698+00:00", "trade", 13.255, 126.0]
["2026-09-09T16:13:22.885146+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:22.885421+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:22.887010+00:00", "trade", 13.2501, 274.0]
["2026-09-09T16:13:22.887047+00:00", "trade", 13.25, 13.0]
["2026-09-09T16:13:22.887162+00:00", "trade", 13.25, 20.0]
["2026-09-09T16:13:22.887206+00:00", "trade", 13.255, 350.0]
["2026-09-09T16:13:22.887215+00:00", "trade", 13.2501, 726.0]
["2026-09-09T16:13:22.887381+00:00", "trade", 13.25, 13.0]
["2026-09-09T16:13:22.887618+00:00", "trade", 13.255, 250.0]
["2026-09-09T16:13:22.887772+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:22.887782+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:22.887799+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:22.888450+00:00", "trade", 13.25, 600.0]
["2026-09-09T16:13:22.888465+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:13:22.888470+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:13:22.888476+00:00", "trade", 13.25, 1200.0]
["2026-09-09T16:13:22.888481+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:13:22.888482+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:22.888488+00:00", "trade", 13.25, 15.0]
["2026-09-09T16:13:22.888960+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:22.909387+00:00", "trade", 13.25, 13.0]
["2026-09-09T16:13:23.189278+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:23.244186+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:23.244646+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:23.370729+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:23.587390+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:23.645396+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:23.645438+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:23.646008+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:23.730258+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:23.743835+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:23.747138+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:24.111400+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:24.191579+00:00", "trade", 13.25, 611.0]
["2026-09-09T16:13:24.191579+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:24.191631+00:00", "trade", 13.25, 95.0]
["2026-09-09T16:13:24.191641+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:24.262517+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:24.262518+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:13:24.263206+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:24.266946+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:13:24.267454+00:00", "trade", 13.2682, 300.0]
["2026-09-09T16:13:24.267630+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:24.267699+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:24.268076+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:24.268101+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:24.399288+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:24.434985+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:24.698735+00:00", "trade", 13.25, 794.0]
["2026-09-09T16:13:24.698735+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:24.698736+00:00", "trade", 13.25, 6.0]
["2026-09-09T16:13:24.699182+00:00", "trade", 13.25, 158.0]
["2026-09-09T16:13:24.699183+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:13:24.699202+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.699217+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.699223+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.699230+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.699243+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.699250+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.699263+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.699269+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.699276+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.699283+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.699290+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.699351+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:24.699382+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:24.699425+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:24.699472+00:00", "trade", 13.25, 94.0]
["2026-09-09T16:13:24.699496+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:24.699513+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:24.699517+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:24.699544+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:24.699713+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:24.699760+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:24.699806+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.699817+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.699959+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.700017+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.700026+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.700234+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.700290+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.700373+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:13:24.700469+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.700509+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.702207+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.711910+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.712282+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.712534+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.712771+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.712790+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.716007+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.735101+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.735764+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.783308+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:24.869985+00:00", "trade", 13.24, 4.0]
["2026-09-09T16:13:24.993393+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:25.784092+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:13:25.784101+00:00", "trade", 13.25, 134.0]
["2026-09-09T16:13:25.784106+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:25.784153+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:25.784201+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:25.784553+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:25.784809+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:25.784994+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:25.785282+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:25.841758+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:25.841913+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:25.842011+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:25.842312+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:25.876952+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:25.877136+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:13:25.877148+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:25.877574+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:25.877602+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:25.877618+00:00", "trade", 13.25, 3.0]
["2026-09-09T16:13:25.877620+00:00", "trade", 13.25, 154.0]
["2026-09-09T16:13:25.877717+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:25.877760+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:25.878261+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:25.878274+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:25.878296+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:25.878330+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:25.878356+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:25.878747+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:25.878783+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:25.878959+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:25.973101+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.156383+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.156393+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.156830+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.157366+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.157419+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.157813+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.157867+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.157896+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.157916+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.158079+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.158122+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:13:26.158130+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.158134+00:00", "trade", 13.25, 150.0]
["2026-09-09T16:13:26.158328+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.158583+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.158671+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.169120+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.214777+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:13:26.214801+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.214809+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.214815+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.214822+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.214832+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.215143+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:13:26.215152+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.215158+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:13:26.215462+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.215577+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.215590+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.215609+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.215912+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.216429+00:00", "trade", 13.25, 300.0]
["2026-09-09T16:13:26.216430+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:13:26.216448+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.216458+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.216471+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.216478+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.216484+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.216491+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.216497+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.216504+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.216511+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.216518+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.216525+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.216538+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.216639+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.216661+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:26.216683+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:13:26.216701+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:13:26.216709+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:26.216719+00:00", "trade", 13.25, 600.0]
["2026-09-09T16:13:26.216719+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:26.216720+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:26.216729+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:26.216735+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:26.216741+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:26.216748+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:26.216754+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:26.216761+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:26.216769+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:13:26.216775+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:26.216778+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:13:26.216779+00:00", "trade", 13.25, 300.0]
["2026-09-09T16:13:26.216780+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.216789+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.216796+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.216802+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.216808+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.216814+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.216827+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.217053+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.217060+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.217285+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.217308+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.217380+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.217398+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.218528+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.317142+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.349293+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:13:26.480126+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.480157+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.480609+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:26.532108+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:27.715195+00:00", "trade", 13.2799, 100.0]
["2026-09-09T16:13:27.767301+00:00", "trade", 13.2799, 1.0]
["2026-09-09T16:13:28.671583+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:28.671590+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:28.671851+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:28.671938+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:28.671946+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:28.671953+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:28.671960+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:28.671967+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:28.671981+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:28.672041+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:28.672122+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:28.672154+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:28.672595+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:28.672615+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:28.672710+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:28.681818+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:28.682246+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:28.682279+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:28.682282+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:28.682518+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:28.684413+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:28.704301+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:28.808899+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:28.808964+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:28.809264+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:28.809337+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:28.809352+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:28.809359+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:28.809366+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:28.809373+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:28.809379+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:28.809386+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:28.809442+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:28.809588+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:28.809729+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:28.809926+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:28.809941+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:28.810011+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:28.810157+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:28.810179+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:28.810185+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:28.811202+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:28.855036+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:28.855335+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:28.855542+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:28.855554+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:28.855772+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:28.856220+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.040737+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.040758+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.410719+00:00", "trade", 13.252, 7.0]
["2026-09-09T16:13:29.430585+00:00", "trade", 13.2525, 93.0]
["2026-09-09T16:13:29.677393+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.677420+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.679732+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.679825+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.680185+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.739372+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.739811+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.739829+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.739845+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.740038+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.740143+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.740216+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.740249+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.740658+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.740741+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.740766+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.741205+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.838379+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.838826+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.839331+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.839784+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:29.839806+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.194131+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.252096+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.252545+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.252648+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.252660+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.266304+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.284639+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.285097+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.359984+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.360005+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.360012+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.360018+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.360025+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.360097+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.360109+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.360129+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.360356+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.360363+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.360399+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.360461+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.387560+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.387587+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.387610+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.387663+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.387841+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.387982+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.387997+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.388000+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:13:30.388074+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.388106+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.388116+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.388280+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.388389+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.388492+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.388521+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.388584+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.388674+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.389033+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.389508+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.389968+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.405988+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.407419+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.413070+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.413658+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.413680+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.414188+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.414660+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.414668+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.414676+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.414691+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.414697+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.414704+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.414710+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.414767+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.414814+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.414837+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.414844+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.414851+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.414883+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.414912+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.415144+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.415244+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.415262+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.415291+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.415448+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.416360+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.443957+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.461108+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.461554+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.461615+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.461628+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.462071+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.491342+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.516668+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.558526+00:00", "trade", 13.2799, 1.0]
["2026-09-09T16:13:30.597200+00:00", "trade", 13.2675, 2600.0]
["2026-09-09T16:13:30.803723+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.803736+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.803798+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.803820+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.803828+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.803940+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.804114+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.804168+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.804345+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.804367+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.804398+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.804467+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.804496+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.804510+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.804518+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.804804+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.805567+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.836115+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.836121+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.836339+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.836620+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.836630+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.845213+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.845257+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.845263+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.845299+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.845891+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.845929+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.846381+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.846390+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.846404+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:13:30.846411+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.846417+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.846424+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.846431+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.846438+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.846451+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.846458+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.846464+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.846470+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:13:30.846487+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:13:30.846488+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.846844+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.846898+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.846923+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.846935+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.846946+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.846959+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.847121+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.847381+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:30.847413+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:31.147364+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:31.370721+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:31.429217+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:31.732935+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:31.811953+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.022903+00:00", "trade", 13.25, 99.0]
["2026-09-09T16:13:32.023885+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.095765+00:00", "trade", 13.255, 99.0]
["2026-09-09T16:13:32.096478+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.205020+00:00", "trade", 13.251, 100.0]
["2026-09-09T16:13:32.208066+00:00", "trade", 13.25, 20.0]
["2026-09-09T16:13:32.208473+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.208476+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.208520+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.208955+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.208965+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.209336+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.209400+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.311824+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.328246+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.328706+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.509022+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.509471+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.532411+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.532865+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.533378+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.544849+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.544861+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.639098+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.639588+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.680956+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:32.682992+00:00", "trade", 13.281, 26.0]
["2026-09-09T16:13:33.254593+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:33.659705+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:33.660277+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:33.660303+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:33.666624+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:33.667082+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:33.667555+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:33.667569+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:33.668016+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:33.668027+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:33.680952+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:33.830715+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:33.830967+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:33.847587+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:33.953259+00:00", "trade", 13.2798, 100.0]
["2026-09-09T16:13:34.183604+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:34.183636+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:34.183681+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:34.184059+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:34.184096+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:34.981504+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:34.981511+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:35.328678+00:00", "trade", 13.255, 1.0]
["2026-09-09T16:13:35.506528+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:35.506538+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:35.506804+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:35.507096+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:35.507128+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:35.567521+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:35.997734+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:36.094172+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:36.094639+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:36.570123+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:36.570578+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:37.543033+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:37.767793+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:37.768251+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:38.103459+00:00", "trade", 13.2795, 13.0]
["2026-09-09T16:13:38.104264+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:38.240281+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:38.240739+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:38.240768+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:38.318848+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:38.411798+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:38.412021+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:38.412031+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:38.412061+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:38.412481+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:38.412536+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:38.412620+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:38.414476+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:13:38.414875+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:38.415338+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:38.415654+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:38.415674+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:38.449492+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:38.724872+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:13:38.770188+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:38.790374+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:38.790837+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:39.482363+00:00", "trade", 13.2562, 100.0]
["2026-09-09T16:13:39.543598+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:39.618343+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:39.797195+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:39.797212+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:39.797726+00:00", "trade", 13.26, 1.0]
["2026-09-09T16:13:39.797823+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:39.797939+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:39.798058+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:39.798111+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:39.798154+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:39.798419+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:39.798459+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:39.798784+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:39.798932+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:39.800045+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:39.803351+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:39.808349+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:39.923768+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:39.937622+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:39.937914+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:40.030084+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:13:40.030085+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:13:40.030110+00:00", "trade", 13.26, 12.0]
["2026-09-09T16:13:40.030166+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:40.030180+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:40.030188+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:40.030244+00:00", "trade", 13.26, 16.0]
["2026-09-09T16:13:40.030283+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:13:40.030329+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:40.030356+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:40.030364+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:40.030372+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:40.030379+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:40.030386+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:40.030393+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:40.030400+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:40.030414+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:40.030420+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:40.030428+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:40.030433+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:13:40.030435+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:40.030442+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:40.030452+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:13:40.030454+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:13:40.030454+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:13:40.030454+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:13:40.030455+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:40.030463+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:40.030477+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:40.030548+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:13:40.030549+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.030608+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.030647+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.030682+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.030691+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.030710+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.030740+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.030756+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.030770+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.030926+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.031005+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.031036+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.031144+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.031198+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.031319+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.031340+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.031412+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.031950+00:00", "trade", 13.26, 9.0]
["2026-09-09T16:13:40.035559+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.043506+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:13:40.114038+00:00", "trade", 13.265, 300.0]
["2026-09-09T16:13:40.166485+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.434984+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.435442+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.435889+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.436492+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:40.478709+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:41.058613+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:41.059073+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:41.108316+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:41.162594+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:41.207958+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:41.214924+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:41.256359+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:41.267077+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:41.267147+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:41.701385+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:44.417854+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:46.449359+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:46.449691+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:46.450269+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:46.450351+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:46.450420+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:46.450575+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:46.450712+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:46.551260+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:47.019262+00:00", "trade", 13.26, 10.0]
["2026-09-09T16:13:47.019289+00:00", "trade", 13.265, 10.0]
["2026-09-09T16:13:47.019775+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:47.019829+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:47.019908+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:47.020472+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:47.122762+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:47.122795+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:47.122830+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:47.228048+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:47.467365+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:47.682541+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:47.682565+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:48.067500+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:48.067851+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:48.068304+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:48.091066+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:48.091099+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:48.162195+00:00", "trade", 13.2784, 1.0]
["2026-09-09T16:13:48.162898+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:48.193390+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.125480+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.125501+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.125747+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.140750+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.395412+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.395861+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.396550+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.398115+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.398952+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.399174+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.400099+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.406472+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:13:49.411151+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:13:49.411153+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.411166+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.411171+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.411627+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.412069+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.412086+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.421678+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.421819+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.421828+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.424688+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.427490+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.430452+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:13:49.430476+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.431401+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:13:49.431429+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.431436+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.431491+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.431773+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.431803+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.431870+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:13:49.431878+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.431888+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.431889+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.431949+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.432877+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.433351+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.433804+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.451176+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:13:49.468923+00:00", "trade", 13.26, 10.0]
["2026-09-09T16:13:49.468924+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:13:49.468925+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:13:49.469199+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:13:49.469251+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:49.469258+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:49.469264+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:49.469272+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:49.469278+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:49.469286+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:49.469294+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:49.469301+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:49.469308+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:49.469317+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:49.469319+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:13:49.469458+00:00", "trade", 13.26, 300.0]
["2026-09-09T16:13:49.469458+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:13:49.469460+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:49.469727+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:49.469877+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:49.469934+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:49.469944+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:49.470290+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:49.470813+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:49.498895+00:00", "trade", 13.255, 10.0]
["2026-09-09T16:13:49.510532+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:49.511203+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:49.788321+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:49.791473+00:00", "trade", 13.255, 300.0]
["2026-09-09T16:13:50.007400+00:00", "trade", 13.2783, 100.0]
["2026-09-09T16:13:50.471272+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:51.609537+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:52.474320+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:52.667380+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:52.667392+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:52.667847+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:52.671369+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:52.777055+00:00", "trade", 13.2743, 5.0]
["2026-09-09T16:13:53.293095+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:53.293589+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:56.032166+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:56.593891+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:57.078504+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:57.203633+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:57.204091+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:57.204190+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:57.205107+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:57.205132+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:57.206120+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:59.016176+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:59.016352+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:59.016642+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:59.016926+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:59.016960+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:59.017053+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:59.017512+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:59.017935+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:59.019934+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:59.022489+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:59.027894+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:59.028250+00:00", "trade", 13.25, 6.0]
["2026-09-09T16:13:59.028314+00:00", "trade", 13.25, 10.0]
["2026-09-09T16:13:59.070178+00:00", "trade", 13.25, 6.0]
["2026-09-09T16:13:59.128133+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:59.128774+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:59.231029+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:59.243511+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:59.295326+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:59.694269+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:59.695066+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:13:59.696367+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:00.023560+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:00.024033+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:00.093937+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:00.094402+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:00.094966+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:00.197703+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:00.228784+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:00.400840+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:00.408395+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:01.055994+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:01.568380+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:01.679293+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:01.836012+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:01.838246+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:02.033842+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:02.035057+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:02.035080+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:02.060781+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:02.061225+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.034250+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.034258+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.343380+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:14:03.398770+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.399473+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.399923+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.399946+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.400449+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.400476+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.401303+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.401368+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.765501+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.789889+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.789917+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.790375+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.815842+00:00", "trade", 13.2924, 100.0]
["2026-09-09T16:14:03.926966+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.927259+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.927278+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.927348+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.927816+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.928325+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.947614+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.950577+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:03.950578+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:14:03.950579+00:00", "trade", 13.25, 1.0]
["2026-09-09T16:14:03.950673+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:03.950681+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:03.950687+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:03.950693+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:03.950699+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:03.950706+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:03.950712+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:03.950725+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:03.950729+00:00", "trade", 13.25, 13.0]
["2026-09-09T16:14:03.950729+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:03.950732+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:03.950739+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:03.950745+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:03.950772+00:00", "trade", 13.25, 7.0]
["2026-09-09T16:14:03.950774+00:00", "trade", 13.25, 75.0]
["2026-09-09T16:14:03.950774+00:00", "trade", 13.25, 13.0]
["2026-09-09T16:14:03.951074+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:03.951341+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:03.951370+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:03.951430+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:03.951697+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:03.992581+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:03.993245+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:03.993252+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:04.057864+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:14:04.653848+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:14:04.653856+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:14:04.710472+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:06.142369+00:00", "trade", 13.2499, 650.0]
["2026-09-09T16:14:06.652314+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:14:06.652491+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:06.654591+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:06.891417+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.075766+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.076430+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.076456+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.076463+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.076832+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.076843+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:07.076858+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:07.076865+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:07.076873+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:07.076887+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:07.076949+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:07.077018+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:07.077022+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:07.077050+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:07.077089+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:07.077149+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:07.077217+00:00", "trade", 13.25, 112.0]
["2026-09-09T16:14:07.077218+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:14:07.077279+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.077336+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.077343+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.077350+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.077357+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.077364+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.077370+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.077391+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.077401+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.077444+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.077485+00:00", "trade", 13.245, 109.0]
["2026-09-09T16:14:07.077580+00:00", "trade", 13.25, 248.0]
["2026-09-09T16:14:07.077608+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.077912+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.077959+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.110548+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.133889+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.179160+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.399244+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.399703+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.820221+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:07.918163+00:00", "trade", 13.2922, 100.0]
["2026-09-09T16:14:08.015312+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:08.171295+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:08.363382+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:08.398844+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:08.398856+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:08.399066+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:08.401674+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:08.402154+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:08.853661+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:09.992853+00:00", "trade", 13.2779, 100.0]
["2026-09-09T16:14:10.064120+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:10.064278+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:10.064322+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:10.064417+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:10.065402+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:10.065713+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:10.203236+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:14:10.204865+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:10.389819+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:10.393710+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:10.393733+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:10.797834+00:00", "trade", 13.2499, 3.0]
["2026-09-09T16:14:10.921915+00:00", "trade", 13.25, 10.0]
["2026-09-09T16:14:10.922398+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:11.220453+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:11.241102+00:00", "trade", 13.25, 46.0]
["2026-09-09T16:14:11.241574+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:11.241638+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:11.267471+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:11.954088+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:14:12.240364+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:12.240381+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:12.240403+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:12.240831+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:12.242006+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:12.242440+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:12.243353+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:12.298238+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:12.298264+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:12.298790+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:12.315767+00:00", "trade", 13.2779, 100.0]
["2026-09-09T16:14:12.816575+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:13.008186+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:13.054938+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:13.074254+00:00", "trade", 13.278, 36.0]
["2026-09-09T16:14:13.709151+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:13.709180+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:13.709683+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:14.727489+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:14.727514+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:14.727655+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:14.727948+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:14.762022+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:14.765138+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.172052+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.172059+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.172072+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.172085+00:00", "trade", 13.245, 65.0]
["2026-09-09T16:14:15.172087+00:00", "trade", 13.25, 54.0]
["2026-09-09T16:14:15.172090+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:14:15.172096+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.172097+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:14:15.172103+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.172117+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.172132+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.172139+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.172145+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.172151+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.172159+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.172188+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.172250+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.172358+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.172426+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.172434+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.172449+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.172456+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:15.172463+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:15.172470+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:15.172473+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:15.172477+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:15.172485+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:15.172497+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:15.172504+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:15.172511+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:15.172518+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:15.172529+00:00", "trade", 13.25, 9.0]
["2026-09-09T16:14:15.172531+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:14:15.172531+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.172549+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.172640+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.172761+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.172787+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.173071+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.173146+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.173225+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.173405+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.173623+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.174139+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.174791+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.175894+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:14:15.176274+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.176288+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.176298+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.178964+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.192799+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.193258+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.193301+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.193400+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.193888+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.194339+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.204462+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.204558+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.204584+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.204733+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.204742+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.204813+00:00", "trade", 13.25, 75.0]
["2026-09-09T16:14:15.204841+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.204873+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.204880+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.204887+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.204927+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.205183+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.205295+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.205355+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.209146+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.209851+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.209877+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.209893+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.210352+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.210487+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.210977+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.211331+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.211454+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.211870+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.216888+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.219180+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.219187+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.219201+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:15.219215+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:15.219223+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:15.219230+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:15.219237+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:15.219249+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:15.219255+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:15.219268+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:15.219274+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:15.219282+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:15.219287+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:14:15.219288+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.219288+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.219544+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.219693+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.219700+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.219756+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.219772+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.219787+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.219802+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.219836+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.221810+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.222451+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.222461+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.222536+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.247420+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.773271+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:15.773777+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:16.103471+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:16.236989+00:00", "trade", 13.2736, 2.0]
["2026-09-09T16:14:17.047757+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:17.048275+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:17.048770+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:17.146970+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:17.147448+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:17.828241+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:18.826029+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.542678+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.542692+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.542904+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.542920+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.543087+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.543545+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.543999+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.544008+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.606992+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:14:19.606996+00:00", "trade", 13.25, 514.0]
["2026-09-09T16:14:19.607001+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.607369+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.607459+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.607475+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.607526+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.608089+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.608434+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.608517+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:14:19.608518+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:19.608525+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:19.608532+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:19.608542+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:19.608554+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:19.608575+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:19.608582+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:19.608604+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:19.608611+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:19.608618+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:19.608623+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:19.608645+00:00", "trade", 13.245, 110.0]
["2026-09-09T16:14:19.608660+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:19.608662+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:19.608707+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:19.608731+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:19.608799+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:19.608806+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:19.608901+00:00", "trade", 13.25, 130.0]
["2026-09-09T16:14:19.608902+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:19.608924+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:19.608971+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:19.608985+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:19.609008+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:19.609015+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:19.609060+00:00", "trade", 13.25, 26.0]
["2026-09-09T16:14:19.609064+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:19.609098+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:19.609128+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:19.609287+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:19.609299+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:19.609306+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:19.609320+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:19.609356+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:19.609391+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.609489+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.609580+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.609592+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.610049+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.610515+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.610927+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.611372+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.615891+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:14:19.616307+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.616471+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.616801+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.616811+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.617260+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.618072+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.618511+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.618573+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.618584+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.619023+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.619036+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.619800+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.620238+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.620288+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.620295+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.620305+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.620742+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.620761+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.629341+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.629781+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.629836+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.630320+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.640826+00:00", "trade", 13.255, 300.0]
["2026-09-09T16:14:19.641556+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.641862+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.642032+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.642039+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.642362+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.643235+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.652039+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.721005+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:14:19.721791+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.722235+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.759976+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:19.804614+00:00", "trade", 13.2776, 100.0]
["2026-09-09T16:14:19.824982+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.017089+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.017099+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.017617+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.017807+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.017922+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.018101+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.021127+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.130670+00:00", "trade", 13.25, 803.0]
["2026-09-09T16:14:20.130673+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.130985+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.131038+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.131092+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.131203+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.131217+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.131513+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.132519+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.132565+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.132990+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.134220+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.134227+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.633248+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.633338+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.633644+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.633697+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.633708+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.634162+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.634487+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.707247+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.707734+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.708169+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.708650+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.708659+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.708724+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.709153+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.709203+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.725230+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.797097+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.797129+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.797521+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.802332+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.850548+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.905625+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.963894+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.964739+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.965213+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:20.965651+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:21.412434+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:21.412804+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:21.472808+00:00", "trade", 13.2774, 100.0]
["2026-09-09T16:14:21.473568+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:21.867423+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:21.946262+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:21.960449+00:00", "trade", 13.25, 7.0]
["2026-09-09T16:14:21.960450+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:21.960815+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:14:21.960852+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:21.960874+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:21.960875+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:21.960885+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:21.960892+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:21.960899+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:21.960906+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:21.960913+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:21.960921+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:21.960927+00:00", "trade", 13.25, 300.0]
["2026-09-09T16:14:21.960928+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:21.960950+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:21.960957+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:21.960969+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:21.961010+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:21.961294+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:21.961302+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:21.961382+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:21.961474+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:21.961758+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:21.961785+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:21.961813+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:21.962224+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:21.962621+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:21.963065+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:21.970510+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:21.977535+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:21.977763+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:21.977989+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:22.475815+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:14:22.475901+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.476170+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.476198+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:22.476292+00:00", "trade", 13.25, 1.0]
["2026-09-09T16:14:22.476296+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:22.476310+00:00", "trade", 13.25, 93.0]
["2026-09-09T16:14:22.476310+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:22.476326+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:22.476334+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:22.476343+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:22.476375+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:22.476377+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:22.476385+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:22.476417+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:22.476433+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:22.476500+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:22.476542+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:22.476646+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:14:22.476684+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:22.476690+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:14:22.476690+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.476691+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.476698+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.476705+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.476712+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.476717+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:22.476720+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:22.476724+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:22.476726+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:22.476733+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:22.476740+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:22.476747+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:22.476754+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:14:22.476754+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:14:22.476769+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.476787+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.477081+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.477137+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:14:22.477143+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:14:22.477176+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.477198+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.477227+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.477242+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.477279+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.477286+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.477323+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.477338+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.477345+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.477352+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.477394+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.477501+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.477658+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.477666+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.479016+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.479763+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:22.481339+00:00", "trade", 13.255, 5.0]
["2026-09-09T16:14:22.487212+00:00", "trade", 13.25, 11.0]
["2026-09-09T16:14:22.514981+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:23.266303+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:23.266799+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:23.266824+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:23.266837+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:23.266911+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:23.267406+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:23.267881+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:23.269894+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:23.276218+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:24.559116+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:24.559353+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:24.677201+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:24.890898+00:00", "trade", 13.2405, 399.0]
["2026-09-09T16:14:24.890934+00:00", "trade", 13.2405, 10.0]
["2026-09-09T16:14:24.890944+00:00", "trade", 13.24, 10.0]
["2026-09-09T16:14:24.890964+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:24.890992+00:00", "trade", 13.2405, 500.0]
["2026-09-09T16:14:24.891002+00:00", "trade", 13.24, 500.0]
["2026-09-09T16:14:24.891027+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:24.891156+00:00", "trade", 13.2405, 7091.0]
["2026-09-09T16:14:24.891474+00:00", "trade", 13.245, 350.0]
["2026-09-09T16:14:24.891481+00:00", "trade", 13.245, 350.0]
["2026-09-09T16:14:24.891528+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:24.891600+00:00", "trade", 13.245, 350.0]
["2026-09-09T16:14:24.891601+00:00", "trade", 13.245, 350.0]
["2026-09-09T16:14:24.891670+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:14:24.891719+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:24.892169+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:24.906355+00:00", "trade", 13.24, 399.0]
["2026-09-09T16:14:24.927011+00:00", "trade", 13.271, 4.0]
["2026-09-09T16:14:25.230514+00:00", "trade", 13.2669, 2.0]
["2026-09-09T16:14:25.231813+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:25.232267+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:26.698079+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:26.752569+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:27.070126+00:00", "trade", 13.24, 99.0]
["2026-09-09T16:14:27.144259+00:00", "trade", 13.2403, 99.0]
["2026-09-09T16:14:27.467325+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:27.468039+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:27.468525+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:27.757272+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:27.841317+00:00", "trade", 13.2755, 1.0]
["2026-09-09T16:14:28.560649+00:00", "trade", 13.245, 3.0]
["2026-09-09T16:14:28.567342+00:00", "trade", 13.24, 23.0]
["2026-09-09T16:14:28.567489+00:00", "trade", 13.2401, 23.0]
["2026-09-09T16:14:28.567665+00:00", "trade", 13.24, 13.0]
["2026-09-09T16:14:28.567725+00:00", "trade", 13.24, 161.0]
["2026-09-09T16:14:28.647047+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:14:28.752608+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:28.753079+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:29.610850+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:29.611303+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:30.614153+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:30.614620+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:30.722334+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:30.979828+00:00", "trade", 13.2864, 12.0]
["2026-09-09T16:14:31.384259+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:32.062367+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:32.181414+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:32.859112+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:33.042193+00:00", "trade", 13.24, 327.0]
["2026-09-09T16:14:33.042250+00:00", "trade", 13.24, 6.0]
["2026-09-09T16:14:33.217313+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:33.217462+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:33.670111+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:34.205081+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:34.205537+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:34.471918+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:34.583854+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:34.584067+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:34.584500+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:35.044370+00:00", "trade", 13.24, 21.0]
["2026-09-09T16:14:35.044475+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:14:35.044476+00:00", "trade", 13.24, 200.0]
["2026-09-09T16:14:35.044526+00:00", "trade", 13.24, 6.0]
["2026-09-09T16:14:35.044583+00:00", "trade", 13.24, 271.0]
["2026-09-09T16:14:35.044584+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:14:35.044965+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:35.045001+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:35.045683+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:35.166438+00:00", "trade", 13.245, 900.0]
["2026-09-09T16:14:35.167125+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:35.185637+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:35.208783+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:35.228860+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:35.229519+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:35.249725+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:35.265214+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:35.745614+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:35.746837+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:36.069766+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:36.163206+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:14:36.276418+00:00", "trade", 13.2406, 1.0]
["2026-09-09T16:14:36.310650+00:00", "trade", 13.245, 16.0]
["2026-09-09T16:14:36.370363+00:00", "trade", 13.2406, 2684.0]
["2026-09-09T16:14:36.989896+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:37.052487+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:14:37.507516+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:37.507542+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:37.508050+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:38.035724+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:38.037401+00:00", "trade", 13.2858, 200.0]
["2026-09-09T16:14:38.039751+00:00", "trade", 13.2858, 100.0]
["2026-09-09T16:14:38.041677+00:00", "trade", 13.2858, 100.0]
["2026-09-09T16:14:38.747753+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:38.882755+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:38.884142+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:38.900330+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:39.001403+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:14:39.775991+00:00", "trade", 13.24, 69.0]
["2026-09-09T16:14:39.776406+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:39.776933+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:40.040374+00:00", "trade", 13.24, 3.0]
["2026-09-09T16:14:40.040911+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:40.136239+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:41.030067+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:41.030093+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:41.030612+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:41.031068+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:42.001321+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:43.269691+00:00", "trade", 13.2742, 23.0]
["2026-09-09T16:14:43.480482+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:43.482162+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:43.482615+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:44.444223+00:00", "trade", 13.245, 30.0]
["2026-09-09T16:14:44.917494+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:44.917958+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:45.608533+00:00", "trade", 13.2401, 200.0]
["2026-09-09T16:14:45.609409+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:45.609446+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:45.609904+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:46.532397+00:00", "trade", 13.2447, 2.0]
["2026-09-09T16:14:46.785505+00:00", "trade", 13.241, 100.0]
["2026-09-09T16:14:46.786164+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:14:46.786388+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:46.786497+00:00", "trade", 13.24, 13.0]
["2026-09-09T16:14:46.786547+00:00", "trade", 13.24, 287.0]
["2026-09-09T16:14:46.786627+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:46.786827+00:00", "trade", 13.24, 101.0]
["2026-09-09T16:14:46.787560+00:00", "trade", 13.24, 99.0]
["2026-09-09T16:14:46.787561+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:46.787618+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:46.787729+00:00", "trade", 13.2439, 100.0]
["2026-09-09T16:14:46.787997+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:46.788016+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:46.788031+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:46.788070+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:46.796794+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:46.991636+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:47.684168+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:47.809657+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:47.919474+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:48.303226+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:48.303679+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:48.304962+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:48.342223+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:48.559958+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:48.560162+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:48.560427+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:48.919066+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:49.787798+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:49.788389+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:49.994964+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:49.995440+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:50.090934+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:50.090941+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:50.136263+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:50.190113+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:50.775213+00:00", "trade", 13.2435, 2034.0]
["2026-09-09T16:14:51.534756+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:51.535040+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:52.058117+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:52.190052+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:52.701996+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:54.236395+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:54.239003+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:14:54.239425+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:54.339921+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:54.613794+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:54.615182+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:55.474358+00:00", "trade", 13.24, 400.0]
["2026-09-09T16:14:55.475047+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:55.477542+00:00", "trade", 13.24, 400.0]
["2026-09-09T16:14:56.266904+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:57.671691+00:00", "trade", 13.241, 20.0]
["2026-09-09T16:14:57.672692+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:14:57.672907+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:14:57.673010+00:00", "trade", 13.24, 200.0]
["2026-09-09T16:14:57.673335+00:00", "trade", 13.24, 188.0]
["2026-09-09T16:14:57.673474+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:14:57.673911+00:00", "trade", 13.2439, 20.0]
["2026-09-09T16:14:57.674005+00:00", "trade", 13.24, 192.0]
["2026-09-09T16:14:57.674690+00:00", "trade", 13.2439, 80.0]
["2026-09-09T16:14:57.678609+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:57.679071+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:57.679082+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:57.679104+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:57.679357+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:57.679523+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:57.679544+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:57.679804+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:57.680013+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:57.828706+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:57.832083+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:57.902377+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:57.961327+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:57.961370+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:57.961392+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:58.079422+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:58.079481+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:58.079886+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:58.303859+00:00", "trade", 13.2599, 4.0]
["2026-09-09T16:14:58.304674+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:58.305201+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:58.306984+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:58.360707+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:58.361150+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:58.419593+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:58.661088+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:58.661535+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:58.821096+00:00", "trade", 13.274, 1.0]
["2026-09-09T16:14:58.940927+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:58.940949+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:58.941175+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:59.020244+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:59.445342+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:59.482514+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:59.483398+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:59.574856+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:14:59.575324+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:00.066235+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:00.078826+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:00.089191+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:00.089326+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:00.089803+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:00.176391+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:00.228840+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:00.229280+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:00.554353+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:00.710017+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:01.056469+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:01.160008+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:01.160072+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:01.160528+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:01.200981+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:01.314562+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:01.955607+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:01.956061+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:02.176904+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:02.178143+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:03.495281+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:03.495780+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:03.625269+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:05.462355+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:05.462380+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:05.821517+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:05.878523+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:15:06.021288+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:06.021322+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:06.022057+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:06.032944+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:06.134594+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:06.155007+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:06.430623+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:06.809708+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:06.811008+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:06.869169+00:00", "trade", 13.24, 455.0]
["2026-09-09T16:15:06.869977+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:06.992546+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:07.402652+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:07.402680+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:07.402790+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:07.402864+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:07.402873+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:07.402927+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:07.402940+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:07.403072+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:07.403226+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:07.403396+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:07.404910+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:07.602949+00:00", "trade", 13.245, 16.0]
["2026-09-09T16:15:07.603412+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:07.616783+00:00", "trade", 13.245, 64.0]
["2026-09-09T16:15:07.617766+00:00", "trade", 13.245, 248.0]
["2026-09-09T16:15:07.618825+00:00", "trade", 13.245, 248.0]
["2026-09-09T16:15:07.620501+00:00", "trade", 13.245, 248.0]
["2026-09-09T16:15:07.621189+00:00", "trade", 13.245, 248.0]
["2026-09-09T16:15:07.781238+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:15:07.795478+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:08.231008+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:08.592061+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:09.252774+00:00", "trade", 13.24, 300.0]
["2026-09-09T16:15:10.052486+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:15:11.278030+00:00", "trade", 13.245, 500.0]
["2026-09-09T16:15:11.903278+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:11.903677+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:12.146533+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:12.199289+00:00", "trade", 13.245, 15.0]
["2026-09-09T16:15:12.744701+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:15:13.318845+00:00", "trade", 13.2836, 100.0]
["2026-09-09T16:15:13.502670+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:13.569718+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:15:13.569783+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:15:13.613038+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:13.613677+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:15:13.614655+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:15:13.673656+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:13.797196+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:13.903107+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:14.340201+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:15:14.692941+00:00", "trade", 13.2733, 800.0]
["2026-09-09T16:15:14.699602+00:00", "trade", 13.2733, 100.0]
["2026-09-09T16:15:14.922176+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:15.113533+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:15.691721+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:15.866521+00:00", "trade", 13.25, 97.0]
["2026-09-09T16:15:15.925707+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:16.218635+00:00", "trade", 13.2733, 12.0]
["2026-09-09T16:15:16.926085+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:17.080488+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:17.418793+00:00", "trade", 13.2491, 9.0]
["2026-09-09T16:15:17.968355+00:00", "trade", 13.2414, 174.0]
["2026-09-09T16:15:18.248458+00:00", "trade", 13.2414, 1.0]
["2026-09-09T16:15:18.256310+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:15:18.334696+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:18.461213+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:18.748680+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:18.749029+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:18.749084+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:18.749273+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:18.749951+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:18.749994+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:18.766121+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:18.879821+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:18.880227+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:19.820890+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:15:19.821700+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:19.824339+00:00", "trade", 13.24, 37.0]
["2026-09-09T16:15:19.929662+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:20.454896+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:20.488670+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:20.676364+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:20.762295+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:20.762944+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:21.794769+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:22.139625+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:22.140407+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:22.140513+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:22.755402+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:22.892653+00:00", "trade", 13.2463, 2.0]
["2026-09-09T16:15:22.893466+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:23.017718+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:23.394766+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:15:23.480216+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:23.481156+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:23.493666+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:23.587282+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:23.811804+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:23.832196+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:23.932940+00:00", "trade", 13.2709, 41.0]
["2026-09-09T16:15:24.179564+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:24.180355+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:24.422569+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:24.524375+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:24.524731+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:24.524744+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:26.314855+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:26.378100+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:26.400570+00:00", "trade", 13.2434, 3.0]
["2026-09-09T16:15:26.401481+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:15:26.611854+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:26.648243+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:27.115274+00:00", "trade", 13.245, 32.0]
["2026-09-09T16:15:27.117606+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:15:27.156762+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:27.157138+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:27.157524+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:27.157537+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:27.198753+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:27.199191+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:27.199199+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:27.393432+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:27.521291+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:27.806992+00:00", "trade", 13.2731, 1.0]
["2026-09-09T16:15:27.811356+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:27.985245+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:28.037489+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:28.037944+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:28.356901+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:28.400181+00:00", "trade", 13.24, 10.0]
["2026-09-09T16:15:28.400635+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:28.400676+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:28.400983+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:28.498887+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:28.703840+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:28.847791+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:29.043084+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:29.043461+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:29.322163+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:29.322549+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:29.323078+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:29.325580+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:29.526376+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:29.527312+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:29.828958+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:29.829341+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:29.829834+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:30.014488+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:30.046059+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:30.046431+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:30.109982+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:30.383720+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:30.384232+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:30.524376+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:31.556588+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:15:33.241673+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:33.242437+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:33.568002+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:33.568260+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:33.585081+00:00", "trade", 13.245, 800.0]
["2026-09-09T16:15:33.712094+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:34.415903+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:34.736394+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:15:34.867117+00:00", "trade", 13.245, 500.0]
["2026-09-09T16:15:36.275571+00:00", "trade", 13.24, 800.0]
["2026-09-09T16:15:36.896809+00:00", "trade", 13.24, 479.0]
["2026-09-09T16:15:36.896810+00:00", "trade", 13.24, 4.0]
["2026-09-09T16:15:36.896811+00:00", "trade", 13.24, 200.0]
["2026-09-09T16:15:36.896815+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:15:36.896817+00:00", "trade", 13.24, 5.0]
["2026-09-09T16:15:36.896819+00:00", "trade", 13.24, 199.0]
["2026-09-09T16:15:36.896826+00:00", "trade", 13.24, 3.0]
["2026-09-09T16:15:36.896925+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:36.896932+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:36.896940+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:36.896946+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:36.896953+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:36.896960+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:36.896979+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:36.896990+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:36.896998+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:36.897006+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:36.897013+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:36.897019+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:36.897033+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:36.897040+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:36.897047+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:36.897061+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:36.897190+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:15:36.897190+00:00", "trade", 13.24, 33.0]
["2026-09-09T16:15:36.897191+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:36.897221+00:00", "trade", 13.24, 67.0]
["2026-09-09T16:15:36.897221+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:15:36.897223+00:00", "trade", 13.24, 476.0]
["2026-09-09T16:15:36.897224+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:36.897260+00:00", "trade", 13.24, 9524.0]
["2026-09-09T16:15:36.897261+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:15:36.897261+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.897321+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.897362+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.897377+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.897407+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.897436+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.897505+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.897512+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.897548+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.897631+00:00", "trade", 13.24, 44.0]
["2026-09-09T16:15:36.898002+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.898219+00:00", "trade", 13.24, 9.0]
["2026-09-09T16:15:36.898281+00:00", "trade", 13.235, 706.0]
["2026-09-09T16:15:36.898776+00:00", "trade", 13.235, 194.0]
["2026-09-09T16:15:36.898910+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.898980+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.899035+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.899395+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.900997+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.901151+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.901216+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.901762+00:00", "trade", 13.235, 400.0]
["2026-09-09T16:15:36.903665+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.903673+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.903681+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.903696+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.903705+00:00", "trade", 13.24, 8.0]
["2026-09-09T16:15:36.903709+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.903712+00:00", "trade", 13.235, 350.0]
["2026-09-09T16:15:36.903712+00:00", "trade", 13.235, 350.0]
["2026-09-09T16:15:36.903761+00:00", "trade", 13.235, 350.0]
["2026-09-09T16:15:36.903849+00:00", "trade", 13.235, 250.0]
["2026-09-09T16:15:36.903857+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:15:36.903859+00:00", "trade", 13.235, 250.0]
["2026-09-09T16:15:36.903880+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:15:36.904002+00:00", "trade", 13.235, 175.0]
["2026-09-09T16:15:36.904142+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.904148+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.904155+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.904169+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.904219+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.904677+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:15:36.904793+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.905589+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.914055+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.917639+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.918780+00:00", "trade", 13.235, 160.0]
["2026-09-09T16:15:36.922376+00:00", "trade", 13.24, 6.0]
["2026-09-09T16:15:36.923240+00:00", "trade", 13.235, 160.0]
["2026-09-09T16:15:36.928990+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:36.929093+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:15:36.943268+00:00", "trade", 13.235, 410.0]
["2026-09-09T16:15:37.034694+00:00", "trade", 13.2391, 100.0]
["2026-09-09T16:15:37.154071+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:37.518290+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:37.903297+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:37.966690+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:37.996820+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:37.997275+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:38.326352+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:38.326586+00:00", "trade", 13.235, 350.0]
["2026-09-09T16:15:38.326866+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:38.327389+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:38.327420+00:00", "trade", 13.235, 350.0]
["2026-09-09T16:15:38.396649+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:38.554522+00:00", "trade", 13.235, 8.0]
["2026-09-09T16:15:38.554935+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:38.555858+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:38.562339+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:38.619996+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:38.650840+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:38.651102+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:38.678914+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:38.679327+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:38.679351+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:38.679352+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:38.681229+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:38.724112+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:38.761268+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:39.265510+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:39.316611+00:00", "trade", 13.2345, 200.0]
["2026-09-09T16:15:39.909282+00:00", "trade", 13.2703, 21.0]
["2026-09-09T16:15:40.532726+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:40.532755+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:40.533322+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:40.533404+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:40.533474+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:40.555100+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:40.661880+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:40.661903+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:41.365425+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:41.797261+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:41.798351+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:15:41.801688+00:00", "trade", 13.235, 65.0]
["2026-09-09T16:15:41.801690+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:15:41.801691+00:00", "trade", 13.235, 185.0]
["2026-09-09T16:15:41.801732+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:41.801739+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:41.801759+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:41.801771+00:00", "trade", 13.24, 83.0]
["2026-09-09T16:15:41.801776+00:00", "trade", 13.235, 350.0]
["2026-09-09T16:15:41.801777+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:41.801812+00:00", "trade", 13.24, 5.0]
["2026-09-09T16:15:41.802192+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:41.802243+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:41.802250+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:41.802301+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:41.802455+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:41.802469+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:41.802935+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:41.881097+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.052368+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.193713+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.193757+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.364052+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:15:42.364627+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.367269+00:00", "trade", 13.24, 309.0]
["2026-09-09T16:15:42.367912+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.386554+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.480385+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.531350+00:00", "trade", 13.24, 30.0]
["2026-09-09T16:15:42.531351+00:00", "trade", 13.24, 4.0]
["2026-09-09T16:15:42.531353+00:00", "trade", 13.24, 200.0]
["2026-09-09T16:15:42.531354+00:00", "trade", 13.24, 5.0]
["2026-09-09T16:15:42.531357+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:15:42.531358+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:15:42.531393+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.531400+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.531414+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.531420+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.531427+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.531433+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.531439+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.531446+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.531452+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.531459+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.531466+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.531480+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.531648+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.531656+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.531659+00:00", "trade", 13.24, 72.0]
["2026-09-09T16:15:42.531662+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.531669+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.531676+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.531682+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.531685+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:15:42.531689+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.531692+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:15:42.531696+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.531703+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.531718+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.531722+00:00", "trade", 13.24, 278.0]
["2026-09-09T16:15:42.531724+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.531731+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.531745+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.531904+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.531912+00:00", "trade", 13.24, 700.0]
["2026-09-09T16:15:42.531913+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.531914+00:00", "trade", 13.24, 91.0]
["2026-09-09T16:15:42.531916+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.531941+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.531942+00:00", "trade", 13.24, 300.0]
["2026-09-09T16:15:42.531943+00:00", "trade", 13.24, 300.0]
["2026-09-09T16:15:42.531944+00:00", "trade", 13.24, 300.0]
["2026-09-09T16:15:42.531945+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:15:42.531948+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.531949+00:00", "trade", 13.24, 400.0]
["2026-09-09T16:15:42.531949+00:00", "trade", 13.24, 82.0]
["2026-09-09T16:15:42.531955+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.531961+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.531968+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.531976+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.531984+00:00", "trade", 13.24, 27.0]
["2026-09-09T16:15:42.532000+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532031+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532062+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532101+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532125+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532132+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532144+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532151+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532188+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532193+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532510+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532531+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532543+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532550+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532576+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532578+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532598+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532636+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532653+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532713+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532721+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532736+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532881+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532909+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.532923+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.533123+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.533233+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.534349+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.542446+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.542462+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.542469+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.632185+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.632696+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.632935+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.640598+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656098+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656203+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656328+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656337+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656596+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656609+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656686+00:00", "trade", 13.24, 300.0]
["2026-09-09T16:15:42.656687+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:15:42.656719+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656730+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:15:42.656733+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656740+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656747+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656754+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656761+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656776+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656783+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656790+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656795+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656796+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656803+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656810+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656823+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656831+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.656998+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.657037+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:15:42.657044+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.657051+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.657061+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.657068+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.657076+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.657082+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.657088+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.657095+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.657101+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.657102+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:15:42.657104+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:15:42.657104+00:00", "trade", 13.24, 82.0]
["2026-09-09T16:15:42.657104+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.657108+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.657115+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.657123+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.657139+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:15:42.657143+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:15:42.657143+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.657145+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.657160+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.657208+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.657334+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.657344+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.657360+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.657368+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.657405+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.657544+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.657626+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.657664+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.658124+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.658477+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.660346+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.664180+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.665475+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:42.694662+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:43.158035+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:43.161949+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:43.266693+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:43.722541+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:43.753092+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:43.753733+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:43.754194+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:43.794894+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:43.916118+00:00", "trade", 13.2789, 1.0]
["2026-09-09T16:15:44.318610+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:44.568776+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:44.772924+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:45.026530+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:47.130120+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:47.130148+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:47.402953+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:47.613102+00:00", "trade", 13.2692, 100.0]
["2026-09-09T16:15:47.681852+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:47.682316+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:48.067565+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:15:48.475447+00:00", "trade", 13.2657, 32.0]
["2026-09-09T16:15:48.477986+00:00", "trade", 13.2657, 6.0]
["2026-09-09T16:15:48.479224+00:00", "trade", 13.2657, 5.0]
["2026-09-09T16:15:48.479927+00:00", "trade", 13.2657, 3.0]
["2026-09-09T16:15:48.481379+00:00", "trade", 13.2657, 3.0]
["2026-09-09T16:15:48.482425+00:00", "trade", 13.2657, 1.0]
["2026-09-09T16:15:49.593479+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:49.593935+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:51.012942+00:00", "trade", 13.235, 73.0]
["2026-09-09T16:15:51.013403+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:51.098390+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:51.098433+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:51.099170+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:51.106442+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:15:51.129576+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:15:51.161830+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:51.162369+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:51.218612+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:51.598513+00:00", "trade", 13.2686, 1.0]
["2026-09-09T16:15:51.650062+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:52.008700+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:52.092873+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:52.166701+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:52.573016+00:00", "trade", 13.2694, 23.0]
["2026-09-09T16:15:52.752337+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:53.676920+00:00", "trade", 13.2787, 100.0]
["2026-09-09T16:15:54.032761+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:54.034839+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:54.177815+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:54.178265+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:54.214671+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:54.619064+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:54.706142+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:54.746327+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:56.236255+00:00", "trade", 13.235, 50.0]
["2026-09-09T16:15:56.244182+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:56.614505+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:56.823471+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:56.824371+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:56.824834+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:56.952656+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:57.226960+00:00", "trade", 13.235, 37.0]
["2026-09-09T16:15:57.229292+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:15:57.249978+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:57.249995+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:57.509008+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:57.509960+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:57.510326+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:58.836369+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:58.836815+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:59.125929+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:59.127224+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:59.250616+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:59.285107+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:59.505790+00:00", "trade", 13.235, 24.0]
["2026-09-09T16:15:59.512360+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:15:59.512568+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.063512+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.063981+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.088119+00:00", "trade", 13.24, 182.0]
["2026-09-09T16:16:00.088121+00:00", "trade", 13.24, 67.0]
["2026-09-09T16:16:00.088139+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.088147+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.088163+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.088171+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.088177+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.088183+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.088190+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.088198+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.088213+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.088221+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.088241+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.088255+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.088262+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.088268+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.088289+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.088414+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:16:00.088432+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:16:00.088434+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:16:00.088436+00:00", "trade", 13.24, 250.0]
["2026-09-09T16:16:00.088436+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.088478+00:00", "trade", 13.24, 200.0]
["2026-09-09T16:16:00.088483+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.088488+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:16:00.088490+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:16:00.088521+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:16:00.088536+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:16:00.088542+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:16:00.088543+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.088549+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.088556+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.088562+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.088570+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.088585+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.088815+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.088865+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.088901+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:16:00.088945+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.089064+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.089122+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.089129+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.089158+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.089199+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.089495+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.089576+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.089971+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.090013+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.093450+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.099085+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.099626+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.100074+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.101950+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.289540+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.389283+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.563356+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.569434+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.569890+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.579131+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.609523+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:16:00.609745+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.609871+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.609954+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.609993+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.610023+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.610198+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.610233+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.610443+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.714438+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:16:00.714776+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:16:00.714777+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:16:00.714887+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.714941+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.718082+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.718092+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:00.718561+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:01.167450+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:01.406222+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:01.414110+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:01.447400+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.246148+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.246597+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.369247+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.369523+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.369972+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.370420+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.370429+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.468155+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:16:02.519436+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.519874+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.519885+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.521007+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.521316+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.521442+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.635836+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.636274+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.636616+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.847504+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.847835+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.857946+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.920695+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.928217+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.954410+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.954760+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.987967+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:02.988283+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:03.096390+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:03.096563+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:03.162320+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:03.162377+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:03.162809+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:03.224701+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:03.225159+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:03.257016+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:03.257484+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:03.258464+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:03.258488+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:03.312824+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:03.312892+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:03.325119+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:03.325410+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:03.325886+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:03.326786+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:03.723308+00:00", "trade", 13.2669, 5.0]
["2026-09-09T16:16:04.898503+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:04.939660+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:05.073790+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:05.074518+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:05.076592+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:05.090771+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:05.817131+00:00", "trade", 13.248, 1.0]
["2026-09-09T16:16:05.888515+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:05.888664+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:05.889126+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:07.459374+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:07.459381+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:07.626987+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:07.627823+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:07.777712+00:00", "trade", 13.2784, 100.0]
["2026-09-09T16:16:09.205294+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:09.205775+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:09.205783+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:09.206204+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:09.206244+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.294192+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.655786+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.681273+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.681535+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.681567+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.681595+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.681597+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:16:10.681598+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.681675+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.681683+00:00", "trade", 13.25, 10.0]
["2026-09-09T16:16:10.681698+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.681731+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.681759+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.681766+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.681780+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.681789+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.681829+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.682029+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.682063+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.682079+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.682111+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.682468+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.682482+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.682497+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.683805+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.693678+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.748741+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.812793+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:10.813249+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:11.590082+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:11.744823+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:11.763553+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:11.766587+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:11.766604+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:11.789141+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:11.810950+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:11.811431+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:11.811637+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:11.951647+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:12.088270+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:12.088635+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:12.211717+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:12.212181+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:12.318433+00:00", "trade", 13.278, 100.0]
["2026-09-09T16:16:13.124075+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:13.124531+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:13.189795+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:14.699792+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:14.699806+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:14.700262+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:14.755690+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:14.945399+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:14.945459+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:14.945859+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:14.945989+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:15.426368+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:15.426419+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:15.426433+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:15.426447+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:15.426567+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:15.426870+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:15.426886+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:15.475155+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:15.833831+00:00", "trade", 13.2668, 3.0]
["2026-09-09T16:16:15.837407+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:15.905640+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:15.906094+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:15.943114+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:16.265871+00:00", "trade", 13.2668, 4.0]
["2026-09-09T16:16:16.479310+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:16.479521+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:16.479758+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:16.479980+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:16.480197+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:16.480324+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:16.998478+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:16.999014+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:17.172417+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:17.197192+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:17.308384+00:00", "trade", 13.245, 97.0]
["2026-09-09T16:16:17.562068+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:17.813295+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:17.813686+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:17.883736+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:18.529297+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:18.529763+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:18.530231+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:18.530272+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:18.530282+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:18.596924+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:16:18.597678+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:18.598138+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:18.604979+00:00", "trade", 13.245, 495.0]
["2026-09-09T16:16:19.065917+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:20.154753+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:20.306946+00:00", "trade", 13.2667, 100.0]
["2026-09-09T16:16:21.038959+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:21.039422+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:21.040381+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:22.176026+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:22.176478+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:22.176496+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:22.177378+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:16:23.423107+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:24.764074+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:25.022724+00:00", "trade", 13.25, 64.0]
["2026-09-09T16:16:25.022741+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:25.022744+00:00", "trade", 13.245, 300.0]
["2026-09-09T16:16:25.022938+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:25.023159+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:25.023174+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:25.023190+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:25.023205+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:25.023618+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:25.024108+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:25.145745+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:25.220058+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:25.273261+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:25.417358+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:25.417845+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:25.892210+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:25.892669+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:26.063216+00:00", "trade", 13.241, 43.0]
["2026-09-09T16:16:26.063813+00:00", "trade", 13.2424, 11.0]
["2026-09-09T16:16:26.063830+00:00", "trade", 13.2424, 57.0]
["2026-09-09T16:16:26.064367+00:00", "trade", 13.2394, 21.0]
["2026-09-09T16:16:26.065454+00:00", "trade", 13.2554, 69.0]
["2026-09-09T16:16:26.065589+00:00", "trade", 13.2651, 89.0]
["2026-09-09T16:16:26.066900+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:26.078043+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:26.084529+00:00", "trade", 13.24, 99.0]
["2026-09-09T16:16:26.129342+00:00", "trade", 13.245, 99.0]
["2026-09-09T16:16:26.517506+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:26.534585+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:26.534663+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:26.534679+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:26.534726+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.504009+00:00", "trade", 13.2664, 2.0]
["2026-09-09T16:16:27.636086+00:00", "trade", 13.245, 600.0]
["2026-09-09T16:16:27.636089+00:00", "trade", 13.245, 248.0]
["2026-09-09T16:16:27.636518+00:00", "trade", 13.245, 252.0]
["2026-09-09T16:16:27.730030+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.774690+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.774855+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.775043+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.775235+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.775495+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.775657+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.775947+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.808123+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.808487+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.808533+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.808607+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.808635+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.809011+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.809064+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.809504+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.809517+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.809958+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.840052+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.840063+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.840517+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:27.845143+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.153621+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.154770+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.155504+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.158960+00:00", "trade", 13.24, 5.0]
["2026-09-09T16:16:28.159288+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.159312+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.159363+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.159376+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.159433+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.159434+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:16:28.159435+00:00", "trade", 13.24, 4.0]
["2026-09-09T16:16:28.159437+00:00", "trade", 13.24, 5.0]
["2026-09-09T16:16:28.159438+00:00", "trade", 13.24, 300.0]
["2026-09-09T16:16:28.159448+00:00", "trade", 13.24, 8.0]
["2026-09-09T16:16:28.159454+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.159456+00:00", "trade", 13.24, 92.0]
["2026-09-09T16:16:28.159489+00:00", "trade", 13.24, 5.0]
["2026-09-09T16:16:28.159489+00:00", "trade", 13.24, 3.0]
["2026-09-09T16:16:28.159533+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:16:28.159877+00:00", "trade", 13.24, 6.0]
["2026-09-09T16:16:28.159884+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:16:28.159885+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:16:28.159886+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:16:28.159887+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.159899+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:16:28.159902+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.159913+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.159937+00:00", "trade", 13.24, 344.0]
["2026-09-09T16:16:28.159966+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.159989+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.160578+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.160586+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.160629+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.160644+00:00", "trade", 13.24, 57.0]
["2026-09-09T16:16:28.160645+00:00", "trade", 13.24, 43.0]
["2026-09-09T16:16:28.160791+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.160834+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.161031+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.161055+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.161099+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.161235+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.161388+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.161402+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.161410+00:00", "trade", 13.24, 57.0]
["2026-09-09T16:16:28.161411+00:00", "trade", 13.24, 43.0]
["2026-09-09T16:16:28.161669+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:28.331553+00:00", "trade", 13.245, 5.0]
["2026-09-09T16:16:28.331919+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:16:29.275989+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:29.276088+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:29.276469+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:29.612739+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:29.612759+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:29.612906+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:29.613192+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:29.648058+00:00", "trade", 13.2404, 2.0]
["2026-09-09T16:16:29.777407+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:29.800452+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:29.800957+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:29.807050+00:00", "trade", 13.2661, 1.0]
["2026-09-09T16:16:29.810303+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:29.969362+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:29.969992+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:29.970068+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:29.970514+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:29.971001+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:30.074953+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:30.075102+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:30.075154+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:30.075170+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:30.075477+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:30.075502+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:30.075561+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:30.075607+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:30.146297+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:30.147695+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:30.180910+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:31.742160+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:31.973739+00:00", "trade", 13.2464, 500.0]
["2026-09-09T16:16:31.974540+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.078598+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.153536+00:00", "trade", 13.2398, 2.0]
["2026-09-09T16:16:32.154255+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:16:32.182133+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.365832+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.713826+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.713852+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.713860+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.714788+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.752242+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.752426+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.752755+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.752764+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.752839+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:16:32.752840+00:00", "trade", 13.24, 800.0]
["2026-09-09T16:16:32.752879+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.752946+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.752975+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.753031+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.753224+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.753319+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.753342+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.753353+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.753472+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.753716+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.761031+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.772494+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.772501+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.781251+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.781267+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.781280+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:32.781745+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:33.011663+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:33.012110+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:33.123894+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:33.183495+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:33.183514+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:33.259544+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:33.310704+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:33.311471+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:33.721310+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:33.754389+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:36.242174+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:36.258662+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:36.258788+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:36.689567+00:00", "trade", 13.2395, 10.0]
["2026-09-09T16:16:36.871966+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:36.873029+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:36.873056+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:36.962758+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:37.653069+00:00", "trade", 13.24, 200.0]
["2026-09-09T16:16:37.665185+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:37.939617+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:37.950162+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:38.410018+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:38.566685+00:00", "trade", 13.2656, 6.0]
["2026-09-09T16:16:40.749285+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:40.749816+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:42.187986+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:42.887407+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:42.887881+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:43.762453+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:44.469020+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:45.844551+00:00", "trade", 13.2649, 100.0]
["2026-09-09T16:16:46.316857+00:00", "trade", 13.245, 248.0]
["2026-09-09T16:16:46.317613+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:46.317749+00:00", "trade", 13.24, 2.0]
["2026-09-09T16:16:47.157154+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:47.157589+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:47.157865+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:47.617242+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:48.303614+00:00", "trade", 13.2647, 1.0]
["2026-09-09T16:16:48.493831+00:00", "trade", 13.24, 300.0]
["2026-09-09T16:16:48.496642+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:48.737195+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:49.432802+00:00", "trade", 13.257, 100.0]
["2026-09-09T16:16:49.861449+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:50.597282+00:00", "trade", 13.2646, 1.0]
["2026-09-09T16:16:50.621168+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:16:51.708717+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:51.716996+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:51.738450+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:51.817069+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:53.457730+00:00", "trade", 13.2423, 13.0]
["2026-09-09T16:16:53.907153+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:53.992611+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:55.201507+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:16:55.301785+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:55.302483+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:57.270645+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:16:57.271056+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:57.656887+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:57.656931+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:57.716110+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:57.791656+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:57.794682+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:57.794701+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.298231+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.303353+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.303376+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.303675+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.303807+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.303880+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.304254+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.304687+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.310192+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.475433+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.475479+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.475553+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.484251+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.484267+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.485279+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.485736+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.487733+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.487753+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.597730+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:16:58.598477+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.599202+00:00", "trade", 13.24, 200.0]
["2026-09-09T16:16:58.609519+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.684835+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:58.834815+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:16:59.085919+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:16:59.964316+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:00.285729+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:17:00.438503+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:00.519250+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:01.652950+00:00", "trade", 13.2643, 1.0]
["2026-09-09T16:17:01.687517+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:17:01.809149+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:17:02.731852+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:17:02.732332+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:03.636089+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:17:04.493226+00:00", "trade", 13.2427, 2010.0]
["2026-09-09T16:17:04.863764+00:00", "trade", 13.24, 220.0]
["2026-09-09T16:17:04.864805+00:00", "trade", 13.2399, 70.0]
["2026-09-09T16:17:05.166327+00:00", "trade", 13.2401, 300.0]
["2026-09-09T16:17:05.763163+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:17:05.842128+00:00", "trade", 13.24, 27.0]
["2026-09-09T16:17:05.842597+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:05.843092+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:06.564590+00:00", "trade", 13.2642, 1.0]
["2026-09-09T16:17:07.341191+00:00", "trade", 13.2412, 1.0]
["2026-09-09T16:17:07.661742+00:00", "trade", 13.2736, 100.0]
["2026-09-09T16:17:08.060063+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:08.796888+00:00", "trade", 13.2647, 45.0]
["2026-09-09T16:17:09.392857+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:09.393327+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:09.489716+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:09.600786+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:09.601326+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:09.607369+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:09.784619+00:00", "trade", 13.245, 10.0]
["2026-09-09T16:17:09.785070+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:17:09.786019+00:00", "trade", 13.245, 75.0]
["2026-09-09T16:17:11.633313+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:11.634310+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:17:11.635248+00:00", "trade", 13.245, 75.0]
["2026-09-09T16:17:11.635502+00:00", "trade", 13.245, 25.0]
["2026-09-09T16:17:11.636326+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:17:11.638141+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:11.638170+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:11.638178+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:11.638185+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:11.638221+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:11.656168+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:11.690663+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:11.691115+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:11.691182+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:11.691640+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:11.692322+00:00", "trade", 13.2641, 1.0]
["2026-09-09T16:17:12.865172+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:14.325907+00:00", "trade", 13.245, 50.0]
["2026-09-09T16:17:14.497322+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:17:14.514819+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:17:15.944976+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:15.945426+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:15.946354+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:15.946510+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:16.077747+00:00", "trade", 13.273, 100.0]
["2026-09-09T16:17:16.089486+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:16.089943+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:16.758027+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:17:16.841533+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:16.841565+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:16.841989+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:16.842030+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:16.873379+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:16.917625+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:17.693927+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:17.694391+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:18.006907+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:18.006934+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:18.007071+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:18.459186+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:17:19.670831+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:20.404493+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:20.405260+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:20.436640+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:21.232266+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:21.232732+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:21.241932+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:22.242105+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:22.242578+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:22.388107+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:22.660199+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:23.091638+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:23.091645+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:23.091676+00:00", "trade", 13.25, 90.0]
["2026-09-09T16:17:23.091677+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:23.091683+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:23.092122+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:23.092136+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:23.092208+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:23.092635+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:23.119368+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:23.222994+00:00", "trade", 13.25, 60.0]
["2026-09-09T16:17:23.223706+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:23.224338+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:17:23.224340+00:00", "trade", 13.25, 2.0]
["2026-09-09T16:17:23.224342+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:17:23.224343+00:00", "trade", 13.25, 36.0]
["2026-09-09T16:17:23.224346+00:00", "trade", 13.25, 98.0]
["2026-09-09T16:17:23.224346+00:00", "trade", 13.25, 581.0]
["2026-09-09T16:17:23.224494+00:00", "trade", 13.25, 23.0]
["2026-09-09T16:17:23.224498+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:17:23.224498+00:00", "trade", 13.25, 160.0]
["2026-09-09T16:17:23.224500+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:17:23.224503+00:00", "trade", 13.25, 82.0]
["2026-09-09T16:17:23.224539+00:00", "trade", 13.25, 1000.0]
["2026-09-09T16:17:23.224539+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:23.224645+00:00", "trade", 13.25, 18.0]
["2026-09-09T16:17:23.224679+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:23.224695+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:17:23.224708+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:17:23.224710+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:17:23.224710+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:17:23.224710+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:17:23.224712+00:00", "trade", 13.25, 20.0]
["2026-09-09T16:17:23.224712+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:17:23.224715+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:17:23.224718+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:17:23.224725+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:17:23.224732+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:17:23.224738+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:17:23.224744+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:17:23.224751+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:17:23.224758+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:17:23.224765+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:17:23.224779+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:17:23.224785+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:17:23.224786+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:17:23.224786+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:17:23.224791+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:17:23.224793+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:17:23.224806+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:17:23.224812+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:17:23.224833+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:17:23.224833+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:17:23.224835+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.224840+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.224854+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.224921+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.224967+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.224976+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.224989+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.224996+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.225024+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.225031+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.225037+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.225051+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.225236+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.225344+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.225470+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.225531+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.225583+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.225613+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.226329+00:00", "trade", 13.25, 6.0]
["2026-09-09T16:17:23.226576+00:00", "trade", 13.25, 11.0]
["2026-09-09T16:17:23.231356+00:00", "trade", 13.25, 118.0]
["2026-09-09T16:17:23.233133+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.294147+00:00", "trade", 13.2638, 100.0]
["2026-09-09T16:17:23.300602+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.301057+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:23.849305+00:00", "trade", 13.2509, 1.0]
["2026-09-09T16:17:23.960364+00:00", "trade", 13.2638, 3.0]
["2026-09-09T16:17:24.013324+00:00", "trade", 13.2477, 22.0]
["2026-09-09T16:17:24.023576+00:00", "trade", 13.2491, 5.0]
["2026-09-09T16:17:24.024670+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:24.025126+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:24.243653+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:24.270347+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:24.492991+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:24.493455+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:24.494874+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:24.533152+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:24.581042+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:24.684729+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:24.998996+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:24.999092+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:25.528138+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:25.528146+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:25.628004+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:25.635308+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:25.904667+00:00", "trade", 13.2503, 15.0]
["2026-09-09T16:17:26.430811+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:26.534983+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:27.166408+00:00", "trade", 13.2726, 28.0]
["2026-09-09T16:17:27.516060+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:28.017294+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:28.106791+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:28.217947+00:00", "trade", 13.26, 50.0]
["2026-09-09T16:17:28.218721+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:29.153461+00:00", "trade", 13.2486, 4.0]
["2026-09-09T16:17:31.893393+00:00", "trade", 13.2567, 1.0]
["2026-09-09T16:17:32.258660+00:00", "trade", 13.255, 1.0]
["2026-09-09T16:17:33.362402+00:00", "trade", 13.255, 200.0]
["2026-09-09T16:17:33.502347+00:00", "trade", 13.2566, 100.0]
["2026-09-09T16:17:34.062821+00:00", "trade", 13.2566, 1.0]
["2026-09-09T16:17:34.292041+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:34.373537+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:35.246402+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:35.246411+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:35.267752+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:35.267764+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:35.268082+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:35.286645+00:00", "trade", 13.25, 192.0]
["2026-09-09T16:17:35.286646+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:17:35.286648+00:00", "trade", 13.25, 2.0]
["2026-09-09T16:17:35.286650+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:17:35.286672+00:00", "trade", 13.25, 57.0]
["2026-09-09T16:17:35.286673+00:00", "trade", 13.25, 23.0]
["2026-09-09T16:17:35.286860+00:00", "trade", 13.25, 108.0]
["2026-09-09T16:17:35.287080+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:35.287291+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:35.287303+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:17:35.287309+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:17:35.287309+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:17:35.287313+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:17:35.287331+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:17:35.287390+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:17:35.287398+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:17:35.287414+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:35.287421+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:35.287428+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:35.287434+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:35.287443+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:35.287450+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:35.287457+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:35.287464+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:35.287589+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:35.288446+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:35.288467+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:35.289168+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:35.289195+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:35.289196+00:00", "trade", 13.25, 5.0]
["2026-09-09T16:17:35.289199+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:35.289579+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:35.289639+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:35.290547+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:35.290560+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:35.299388+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:35.387623+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:35.768153+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:36.053444+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:36.053901+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:36.075777+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:36.280864+00:00", "trade", 13.2411, 2.0]
["2026-09-09T16:17:36.563589+00:00", "trade", 13.245, 180.0]
["2026-09-09T16:17:36.563646+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:17:36.563700+00:00", "trade", 13.245, 19.0]
["2026-09-09T16:17:37.210505+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:37.211003+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:37.221900+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:37.223409+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:17:37.228322+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:37.228410+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:37.228418+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:37.228871+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:37.229629+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:37.657583+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:37.661647+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:37.736312+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:37.922795+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:37.923247+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:37.924046+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:37.924570+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:38.844549+00:00", "trade", 13.2555, 10.0]
["2026-09-09T16:17:39.195978+00:00", "trade", 13.2716, 28.0]
["2026-09-09T16:17:40.759205+00:00", "trade", 13.2716, 1.0]
["2026-09-09T16:17:41.520425+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:42.085247+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:17:42.091968+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:17:42.266875+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:42.267435+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:42.267890+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:42.268299+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:42.277317+00:00", "trade", 13.245, 10.0]
["2026-09-09T16:17:42.844017+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:42.844963+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:42.877885+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:42.882004+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:42.882478+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:42.957978+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:42.963948+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:42.964125+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:42.979779+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:43.030732+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:43.046715+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:43.368037+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:17:43.368039+00:00", "trade", 13.24, 1000.0]
["2026-09-09T16:17:43.368039+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:17:43.368040+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:17:43.368042+00:00", "trade", 13.24, 5.0]
["2026-09-09T16:17:43.368062+00:00", "trade", 13.24, 500.0]
["2026-09-09T16:17:43.368238+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368246+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368253+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368259+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368265+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368272+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368279+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368287+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368294+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368307+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368321+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368509+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368524+00:00", "trade", 13.24, 235.0]
["2026-09-09T16:17:43.368524+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368531+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368554+00:00", "trade", 13.24, 200.0]
["2026-09-09T16:17:43.368558+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368564+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:17:43.368573+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:17:43.368573+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368580+00:00", "trade", 13.24, 350.0]
["2026-09-09T16:17:43.368601+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368609+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:17:43.368613+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:17:43.368617+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368621+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:17:43.368623+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:17:43.368623+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:17:43.368624+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368629+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:17:43.368651+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368668+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368674+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:17:43.368678+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368685+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:17:43.368689+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:17:43.368697+00:00", "trade", 13.24, 58.0]
["2026-09-09T16:17:43.368699+00:00", "trade", 13.24, 45.0]
["2026-09-09T16:17:43.368703+00:00", "trade", 13.24, 40.0]
["2026-09-09T16:17:43.368707+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368719+00:00", "trade", 13.24, 580.0]
["2026-09-09T16:17:43.368733+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:17:43.368741+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:17:43.368757+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.368771+00:00", "trade", 13.24, 57.0]
["2026-09-09T16:17:43.368811+00:00", "trade", 13.24, 53.0]
["2026-09-09T16:17:43.368898+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.368904+00:00", "trade", 13.24, 198.0]
["2026-09-09T16:17:43.368906+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.368942+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.368967+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.368974+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.368977+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.369024+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.369129+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.369152+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.369212+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.369303+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.369324+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.369330+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.369642+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.369666+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.369673+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.369679+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.369686+00:00", "trade", 13.24, 3.0]
["2026-09-09T16:17:43.369768+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.369769+00:00", "trade", 13.24, 2.0]
["2026-09-09T16:17:43.370011+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:17:43.370252+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.370257+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.370267+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.370289+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.370290+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:17:43.370340+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.370710+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.370725+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.370749+00:00", "trade", 13.24, 57.0]
["2026-09-09T16:17:43.370752+00:00", "trade", 13.24, 43.0]
["2026-09-09T16:17:43.370760+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.370780+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.370812+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.371015+00:00", "trade", 13.24, 14.0]
["2026-09-09T16:17:43.371026+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.371106+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.371183+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.371419+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.371743+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.372874+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.379647+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.401050+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.428320+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.450930+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.468951+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.636985+00:00", "trade", 13.2436, 2.0]
["2026-09-09T16:17:43.675417+00:00", "trade", 13.235, 600.0]
["2026-09-09T16:17:43.675883+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.676256+00:00", "trade", 13.235, 500.0]
["2026-09-09T16:17:43.676271+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.683147+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.693768+00:00", "trade", 13.24, 198.0]
["2026-09-09T16:17:43.693777+00:00", "trade", 13.24, 702.0]
["2026-09-09T16:17:43.693779+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.693885+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:17:43.693932+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:17:43.693934+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:17:43.693941+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:17:43.694139+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.694150+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.694164+00:00", "trade", 13.235, 90.0]
["2026-09-09T16:17:43.694268+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:17:43.694270+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:17:43.694373+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.694407+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.695116+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.697156+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:17:43.697157+00:00", "trade", 13.235, 600.0]
["2026-09-09T16:17:43.712660+00:00", "trade", 13.235, 3.0]
["2026-09-09T16:17:43.837637+00:00", "trade", 13.235, 600.0]
["2026-09-09T16:17:43.838967+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.839134+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.839446+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.839708+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.840078+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.840859+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.845634+00:00", "trade", 13.24, 300.0]
["2026-09-09T16:17:43.847520+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:17:43.859542+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.873626+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:17:43.873749+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:17:43.873771+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:17:43.875808+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:17:43.879246+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:17:43.879344+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:17:43.879436+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:17:43.892949+00:00", "trade", 13.235, 110.0]
["2026-09-09T16:17:43.914113+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:17:43.921274+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:17:43.922041+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:17:43.928262+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:17:43.952476+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.952704+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:43.996438+00:00", "trade", 13.2543, 1.0]
["2026-09-09T16:17:44.160993+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.161857+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.161885+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.162497+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.163086+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.163112+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.164027+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:17:44.371318+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.808695+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.808752+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.828749+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.828756+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.828776+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.828782+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:17:44.828997+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:17:44.829202+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:44.829266+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.829281+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.829351+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:44.829463+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.829491+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:17:44.829494+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:44.829496+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.829708+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.829924+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.829945+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.829981+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.830171+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.830233+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.830984+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.831339+00:00", "trade", 13.235, 50.0]
["2026-09-09T16:17:44.833756+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:44.834145+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.834156+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.834604+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.835042+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.835260+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:17:44.835936+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.840441+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:44.924556+00:00", "trade", 13.235, 5.0]
["2026-09-09T16:17:45.058513+00:00", "trade", 13.2703, 100.0]
["2026-09-09T16:17:45.251277+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324451+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324452+00:00", "trade", 13.23, 2000.0]
["2026-09-09T16:17:45.324456+00:00", "trade", 13.23, 10.0]
["2026-09-09T16:17:45.324456+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:17:45.324457+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:45.324457+00:00", "trade", 13.23, 75.0]
["2026-09-09T16:17:45.324459+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:17:45.324464+00:00", "trade", 13.23, 378.0]
["2026-09-09T16:17:45.324464+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:45.324465+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:45.324466+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:45.324474+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:17:45.324474+00:00", "trade", 13.23, 40.0]
["2026-09-09T16:17:45.324474+00:00", "trade", 13.23, 97.0]
["2026-09-09T16:17:45.324474+00:00", "trade", 13.23, 8.0]
["2026-09-09T16:17:45.324481+00:00", "trade", 13.23, 8.0]
["2026-09-09T16:17:45.324546+00:00", "trade", 13.23, 106.0]
["2026-09-09T16:17:45.324590+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324597+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324603+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324609+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324617+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324624+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324630+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324643+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324664+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324678+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324685+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324692+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324698+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324712+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324719+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324726+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324737+00:00", "trade", 13.23, 300.0]
["2026-09-09T16:17:45.324743+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:17:45.324743+00:00", "trade", 13.23, 13.0]
["2026-09-09T16:17:45.324744+00:00", "trade", 13.23, 12.0]
["2026-09-09T16:17:45.324745+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:45.324752+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:45.324834+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324924+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324930+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.324979+00:00", "trade", 13.23, 6.0]
["2026-09-09T16:17:45.325009+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.325025+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:17:45.325026+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:45.325035+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:45.325037+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.325038+00:00", "trade", 13.23, 43.0]
["2026-09-09T16:17:45.325038+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:45.325038+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:45.325042+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:45.325069+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:45.325089+00:00", "trade", 13.23, 36.0]
["2026-09-09T16:17:45.325113+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:45.325130+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:45.325139+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:45.325143+00:00", "trade", 13.23, 800.0]
["2026-09-09T16:17:45.325147+00:00", "trade", 13.23, 300.0]
["2026-09-09T16:17:45.325151+00:00", "trade", 13.23, 6.0]
["2026-09-09T16:17:45.325157+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:45.325174+00:00", "trade", 13.23, 75.0]
["2026-09-09T16:17:45.325179+00:00", "trade", 13.23, 486.0]
["2026-09-09T16:17:45.325218+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:45.325218+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325231+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325237+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325244+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325250+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325256+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325263+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325270+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325272+00:00", "trade", 13.23, 230.0]
["2026-09-09T16:17:45.325277+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325283+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325290+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325296+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325303+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325309+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325315+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325322+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325385+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325451+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325596+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325636+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325663+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325811+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325820+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325886+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.325920+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.326035+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.326215+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.326769+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.328483+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.332173+00:00", "trade", 13.23, 400.0]
["2026-09-09T16:17:45.332939+00:00", "trade", 13.23, 11.0]
["2026-09-09T16:17:45.335786+00:00", "trade", 13.23, 83.0]
["2026-09-09T16:17:45.340106+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:17:45.356248+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.385968+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.626544+00:00", "trade", 13.225, 50.0]
["2026-09-09T16:17:45.627460+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:17:45.628218+00:00", "trade", 13.225, 98.0]
["2026-09-09T16:17:45.628924+00:00", "trade", 13.225, 248.0]
["2026-09-09T16:17:45.630346+00:00", "trade", 13.225, 69.0]
["2026-09-09T16:17:45.630410+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:17:45.630469+00:00", "trade", 13.225, 52.0]
["2026-09-09T16:17:45.630870+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:17:45.630872+00:00", "trade", 13.225, 70.0]
["2026-09-09T16:17:45.631263+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.631323+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.631331+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.631340+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.631423+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.631438+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.631483+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.631931+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.636984+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.637648+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.742790+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.743173+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.743464+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.743497+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.743514+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.743521+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.743550+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:45.743567+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:45.743589+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.743604+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:45.743630+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:45.743675+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:45.743775+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.744034+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.744041+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.744048+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.744055+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.744066+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.744072+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:45.744073+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.744080+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.744082+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.744135+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.744537+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.744874+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.744962+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.745010+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.747229+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.747731+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.757204+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.762742+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.762880+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.763254+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.783408+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:45.783415+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.011323+00:00", "trade", 13.22, 10.0]
["2026-09-09T16:17:46.012009+00:00", "trade", 13.22, 1.0]
["2026-09-09T16:17:46.012057+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.012427+00:00", "trade", 13.22, 1.0]
["2026-09-09T16:17:46.110053+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.110628+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.110643+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.111016+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.114626+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.119989+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.193193+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.193380+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.193902+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.193929+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.194312+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.197063+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.203326+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.243650+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.244129+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.244167+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.244264+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.245896+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.253611+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.305771+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.306243+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.306255+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.306282+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.306295+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.315736+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.344705+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.367400+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.367882+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.367906+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.367917+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.370849+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.377363+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.494668+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.495091+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.495096+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.495371+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.498002+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.498445+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.505054+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.574788+00:00", "trade", 13.225, 300.0]
["2026-09-09T16:17:46.574789+00:00", "trade", 13.225, 92.0]
["2026-09-09T16:17:46.575220+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.575258+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.597876+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.613050+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.680783+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.680790+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.782479+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.782485+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.782952+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.873148+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.873159+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:46.873504+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:47.001824+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:47.102968+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:47.103894+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:47.105071+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:47.245233+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:47.439478+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:17:47.440258+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:47.862430+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:17:48.082675+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:48.082844+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:48.098134+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.009175+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.009422+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:49.009429+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:49.009436+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:49.009445+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:49.009455+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:49.009526+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.009573+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.009584+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.009591+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.009598+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.009613+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.009620+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.009627+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.009642+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.009648+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.009649+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.009667+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.009699+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.009785+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.009823+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.009925+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.009970+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.010011+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.010058+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.010728+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.010732+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:49.010791+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.011419+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.011640+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.013394+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.111998+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.112006+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.112468+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.113658+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.115050+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:49.115059+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:49.115074+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:49.115082+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:49.115156+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.115201+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.115208+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.115215+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.115254+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.115267+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.115304+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.115357+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:49.115397+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.115404+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.115436+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:17:49.115437+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.115547+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.115586+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.115635+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.115648+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.115660+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.115667+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.115973+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.116024+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.116577+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.117361+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.117369+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.117398+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.117723+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.118214+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.118221+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.118224+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.118228+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.118235+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.118242+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.118246+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:49.118249+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:49.118263+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:49.118269+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:49.118276+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:49.118282+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:49.118288+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:49.118302+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:49.118308+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:49.118321+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:49.118400+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.118653+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.118671+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.118868+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.118951+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.119246+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.119443+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.122960+00:00", "trade", 13.23, 60.0]
["2026-09-09T16:17:49.127199+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.152511+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.295628+00:00", "trade", 13.24, 10.0]
["2026-09-09T16:17:49.295749+00:00", "trade", 13.235, 10.0]
["2026-09-09T16:17:49.295792+00:00", "trade", 13.24, 10.0]
["2026-09-09T16:17:49.295902+00:00", "trade", 13.24, 10.0]
["2026-09-09T16:17:49.296026+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.296042+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.296480+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.296494+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.296568+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.296915+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.300447+00:00", "trade", 13.24, 10.0]
["2026-09-09T16:17:49.901059+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:49.910194+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.177679+00:00", "trade", 13.2527, 1.0]
["2026-09-09T16:17:50.284957+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.436153+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.436496+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.436978+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.471878+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.472326+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.525847+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.525968+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.526071+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.526192+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:50.526200+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:50.526206+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:50.526213+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:50.526220+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:50.526228+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:50.526236+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:50.526242+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:50.526299+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.526694+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.526743+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.526824+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.526850+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.526867+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.526920+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.526928+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.527421+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.534741+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.536062+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.536088+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.536095+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.536198+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:50.536205+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.536206+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.536213+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.536219+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.536227+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.536240+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.536247+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.536446+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.536473+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.536532+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.536655+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.536687+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.536736+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.536900+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.536945+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.537187+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.537343+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.537842+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.538433+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.612327+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.616228+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:50.616395+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:50.616403+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:50.616411+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:50.616411+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:50.616419+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:50.616425+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:50.616432+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:50.616502+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.616674+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.616679+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.616745+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.616874+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.617061+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.617136+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.617222+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.617357+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.627106+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.627469+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.627973+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.628425+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.628577+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.629063+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.657343+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.665404+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.665856+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.689409+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.689843+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.790080+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:50.997893+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:51.412083+00:00", "trade", 13.2527, 5.0]
["2026-09-09T16:17:51.412798+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:51.413251+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:51.413375+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:51.413882+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:51.413893+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:51.415806+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:51.495879+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:51.496409+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:51.497287+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:51.620632+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:51.704308+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:51.977385+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:51.977391+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:51.977408+00:00", "trade", 13.22, 10.0]
["2026-09-09T16:17:51.977896+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:51.977915+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:51.978361+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:52.250260+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:53.712297+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:54.025224+00:00", "trade", 13.2291, 1.0]
["2026-09-09T16:17:54.543745+00:00", "trade", 13.2526, 100.0]
["2026-09-09T16:17:54.717766+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:54.718044+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:54.718769+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:17:54.741755+00:00", "trade", 13.225, 300.0]
["2026-09-09T16:17:54.742369+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:17:54.742764+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:54.743223+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:54.743462+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:54.747367+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:17:54.748399+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.010806+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.014325+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.014353+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.014369+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.300862+00:00", "trade", 13.225, 2.0]
["2026-09-09T16:17:55.394271+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.396263+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767215+00:00", "trade", 13.23, 2.0]
["2026-09-09T16:17:55.767216+00:00", "trade", 13.23, 126.0]
["2026-09-09T16:17:55.767218+00:00", "trade", 13.23, 300.0]
["2026-09-09T16:17:55.767237+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767244+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767250+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767257+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767264+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767277+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767284+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767294+00:00", "trade", 13.23, 17.0]
["2026-09-09T16:17:55.767297+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767298+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:55.767302+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:55.767305+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767309+00:00", "trade", 13.23, 23.0]
["2026-09-09T16:17:55.767311+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767332+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767340+00:00", "trade", 13.23, 115.0]
["2026-09-09T16:17:55.767345+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767352+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767353+00:00", "trade", 13.23, 58.0]
["2026-09-09T16:17:55.767355+00:00", "trade", 13.23, 42.0]
["2026-09-09T16:17:55.767359+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767361+00:00", "trade", 13.23, 68.0]
["2026-09-09T16:17:55.767369+00:00", "trade", 13.23, 39.0]
["2026-09-09T16:17:55.767374+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767388+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767395+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767406+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767430+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:17:55.767477+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767495+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767505+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:17:55.767530+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:55.767538+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:55.767546+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:55.767552+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:55.767561+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:55.767575+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:55.767581+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:55.767588+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:55.767598+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:55.767602+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:55.767611+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:17:55.767624+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:55.767626+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.767628+00:00", "trade", 13.23, 92.0]
["2026-09-09T16:17:55.767628+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:17:55.767628+00:00", "trade", 13.23, 300.0]
["2026-09-09T16:17:55.767635+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.767665+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.767692+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.767737+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.767765+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.767770+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.767786+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.767810+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.767846+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.767855+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.767941+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.768140+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.768853+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.768881+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.769791+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.769798+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.769822+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.770116+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.771647+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.772116+00:00", "trade", 13.225, 5.0]
["2026-09-09T16:17:55.797182+00:00", "trade", 13.235, 1.0]
["2026-09-09T16:17:55.877603+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:55.877609+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:56.036269+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:56.068470+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:56.593991+00:00", "trade", 13.2517, 1.0]
["2026-09-09T16:17:56.644983+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:56.789197+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:56.789656+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:58.243550+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:58.243997+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:17:59.455987+00:00", "trade", 13.24, 50.0]
["2026-09-09T16:18:00.355717+00:00", "trade", 13.2364, 14.0]
["2026-09-09T16:18:00.514535+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:00.520733+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:02.109225+00:00", "trade", 13.2395, 3.0]
["2026-09-09T16:18:02.313213+00:00", "trade", 13.2516, 2.0]
["2026-09-09T16:18:03.474246+00:00", "trade", 13.235, 1.0]
["2026-09-09T16:18:03.785509+00:00", "trade", 13.2687, 400.0]
["2026-09-09T16:18:04.121979+00:00", "trade", 13.23, 10.0]
["2026-09-09T16:18:05.611778+00:00", "trade", 13.235, 208.0]
["2026-09-09T16:18:05.725330+00:00", "trade", 13.235, 34.0]
["2026-09-09T16:18:05.747311+00:00", "trade", 13.235, 1.0]
["2026-09-09T16:18:05.755651+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:05.755657+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:05.755723+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:05.756215+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:05.758317+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:05.758324+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:06.167584+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:06.214475+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:06.277524+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:06.277534+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:06.277989+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:06.369118+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:06.460001+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:06.537686+00:00", "trade", 13.23, 1422.0]
["2026-09-09T16:18:06.537966+00:00", "trade", 13.23, 158.0]
["2026-09-09T16:18:06.538645+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:06.573659+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:06.573969+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:07.045760+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:07.785987+00:00", "trade", 13.2362, 2.0]
["2026-09-09T16:18:07.911260+00:00", "trade", 13.23, 3.0]
["2026-09-09T16:18:07.993838+00:00", "trade", 13.235, 1000.0]
["2026-09-09T16:18:08.743398+00:00", "trade", 13.2386, 81.0]
["2026-09-09T16:18:09.251919+00:00", "trade", 13.2386, 1.0]
["2026-09-09T16:18:09.592827+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:09.870703+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:09.870725+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:10.802739+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:10.803387+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:11.545212+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:11.545667+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:11.968777+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:11.968816+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:11.968824+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:11.968892+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:12.037184+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:12.059660+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:12.296253+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:18:12.494587+00:00", "trade", 13.23, 71.0]
["2026-09-09T16:18:12.494589+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:18:12.494590+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:18:12.494594+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:12.494601+00:00", "quote", 13.22, 13.24]
["2026-09-09T16:18:12.494609+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494617+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494624+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494630+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494637+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494644+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494650+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494657+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494664+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494671+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494678+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494685+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494691+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494697+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494704+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494710+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494716+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494722+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494729+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494737+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494873+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494881+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494882+00:00", "trade", 13.23, 56.0]
["2026-09-09T16:18:12.494887+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494890+00:00", "trade", 13.23, 56.0]
["2026-09-09T16:18:12.494894+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494904+00:00", "trade", 13.23, 56.0]
["2026-09-09T16:18:12.494913+00:00", "trade", 13.23, 56.0]
["2026-09-09T16:18:12.494917+00:00", "trade", 13.23, 56.0]
["2026-09-09T16:18:12.494921+00:00", "trade", 13.23, 103.0]
["2026-09-09T16:18:12.494925+00:00", "trade", 13.23, 25.0]
["2026-09-09T16:18:12.494925+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494932+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494939+00:00", "trade", 13.23, 163.0]
["2026-09-09T16:18:12.494939+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494946+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494953+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494956+00:00", "trade", 13.23, 248.0]
["2026-09-09T16:18:12.494960+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494962+00:00", "trade", 13.23, 29.0]
["2026-09-09T16:18:12.494967+00:00", "trade", 13.23, 52.0]
["2026-09-09T16:18:12.494970+00:00", "trade", 13.23, 3.0]
["2026-09-09T16:18:12.494973+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:18:12.494976+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494984+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.494991+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.495033+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:12.495059+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:12.495095+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:12.495144+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:12.495188+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:12.495209+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:12.495420+00:00", "trade", 13.23, 248.0]
["2026-09-09T16:18:12.496409+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:12.496504+00:00", "trade", 13.23, 26.0]
["2026-09-09T16:18:12.496505+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.497117+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.497213+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.498187+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.498693+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.498793+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.499174+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.499611+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.499680+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.579614+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.595304+00:00", "trade", 13.23, 2.0]
["2026-09-09T16:18:12.595322+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.595329+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.595343+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.595350+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.595357+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.595364+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.595371+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.595378+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.595385+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.595391+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.595398+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.595404+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.595418+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:12.595636+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:12.595639+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:12.595671+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:12.595679+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:12.595685+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:12.595692+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:12.595706+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:12.595737+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:12.595895+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:12.595920+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:12.596042+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:12.596127+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:12.596137+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:12.596144+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:12.596159+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:12.598368+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:18:12.696207+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:12.796468+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:12.967115+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:13.143483+00:00", "trade", 13.2511, 100.0]
["2026-09-09T16:18:13.296621+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:13.490243+00:00", "trade", 13.236, 13.0]
["2026-09-09T16:18:13.533306+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:13.646451+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:13.695132+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:14.546015+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:14.546456+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:14.546816+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:14.957263+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:14.994339+00:00", "trade", 13.2301, 3500.0]
["2026-09-09T16:18:14.997176+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:14.999086+00:00", "trade", 13.23, 7.0]
["2026-09-09T16:18:14.999091+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:14.999546+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:14.999617+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:14.999679+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:15.000066+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:15.003156+00:00", "trade", 13.23, 3.0]
["2026-09-09T16:18:15.003174+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:15.003232+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:15.003272+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:15.003704+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:15.003949+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:15.003993+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:15.004156+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:15.004169+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:15.004182+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:15.004290+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:15.004296+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:15.011650+00:00", "trade", 13.23, 2.0]
["2026-09-09T16:18:15.011655+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:15.012453+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:15.348731+00:00", "trade", 13.2507, 1.0]
["2026-09-09T16:18:15.477996+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:15.478079+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:15.478657+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:15.738792+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:16.858805+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:18:17.277172+00:00", "trade", 13.23, 38.0]
["2026-09-09T16:18:17.277535+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.277646+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.295290+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.295569+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.301501+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.301559+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.301965+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.301985+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.302324+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.302431+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.310961+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.313234+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.413368+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.414076+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.414097+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.414531+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.426384+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.579121+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.579131+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.936663+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.936675+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:17.940480+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:18.199809+00:00", "trade", 13.2676, 100.0]
["2026-09-09T16:18:18.244596+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:18.244648+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:18.245112+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:18.367412+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:18.374755+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:18.375435+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:18.407379+00:00", "trade", 13.235, 357.0]
["2026-09-09T16:18:18.407763+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:18.720444+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:18.721462+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:18.721472+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:18.724007+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:18.905987+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:18.906450+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:19.248849+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:19.250830+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:19.457523+00:00", "trade", 13.2676, 100.0]
["2026-09-09T16:18:19.989577+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:20.127016+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:20.127042+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:20.127096+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:18:20.127098+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:18:20.127533+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:20.136353+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:21.907656+00:00", "trade", 13.23, 34.0]
["2026-09-09T16:18:23.157825+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:23.157850+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:23.157865+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:23.158384+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:23.168022+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:23.608466+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:23.771799+00:00", "trade", 13.235, 1200.0]
["2026-09-09T16:18:23.772597+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:24.845542+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:24.851018+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:24.862948+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:24.884966+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:18:24.885384+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:24.885427+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:24.896569+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:25.062089+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:25.361420+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:18:25.602189+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:27.338729+00:00", "trade", 13.2396, 29.0]
["2026-09-09T16:18:28.131453+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:28.131513+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:28.131998+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:28.132693+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:28.215721+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:28.216183+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:29.178648+00:00", "trade", 13.2334, 2.0]
["2026-09-09T16:18:29.792580+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:29.792981+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:29.793420+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:29.793781+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:29.863929+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:30.576220+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:31.359639+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:31.654891+00:00", "trade", 13.2397, 1.0]
["2026-09-09T16:18:31.768604+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:32.160798+00:00", "trade", 13.2355, 4.0]
["2026-09-09T16:18:32.161495+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:32.276569+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:32.309846+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:32.526542+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:32.531887+00:00", "trade", 13.23, 300.0]
["2026-09-09T16:18:32.531920+00:00", "trade", 13.23, 50.0]
["2026-09-09T16:18:32.532410+00:00", "trade", 13.23, 50.0]
["2026-09-09T16:18:32.629291+00:00", "trade", 13.23, 175.0]
["2026-09-09T16:18:32.702348+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:32.703467+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:32.703568+00:00", "trade", 13.23, 195.0]
["2026-09-09T16:18:32.703569+00:00", "trade", 13.23, 2.0]
["2026-09-09T16:18:32.703572+00:00", "trade", 13.23, 1200.0]
["2026-09-09T16:18:32.703572+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:32.703575+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:18:32.703575+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:18:32.703576+00:00", "trade", 13.23, 378.0]
["2026-09-09T16:18:32.703579+00:00", "trade", 13.23, 222.0]
["2026-09-09T16:18:32.703581+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:18:32.703586+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:32.703593+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:32.703671+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:18:32.703673+00:00", "trade", 13.23, 300.0]
["2026-09-09T16:18:32.703674+00:00", "trade", 13.23, 42.0]
["2026-09-09T16:18:32.703707+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:32.703714+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.703722+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.703728+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.703732+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:18:32.703734+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.703740+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.703747+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.703753+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.703760+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.703766+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.703773+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.703779+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.703791+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:18:32.703792+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:18:32.703792+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:32.703794+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:32.703798+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.703801+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.703808+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.703814+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.703820+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.703848+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.703958+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.703985+00:00", "trade", 13.23, 4.0]
["2026-09-09T16:18:32.703992+00:00", "trade", 13.23, 58.0]
["2026-09-09T16:18:32.704030+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.704046+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.704057+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.704126+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.704127+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:32.704151+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:18:32.704151+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:32.704208+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:32.704284+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:32.704310+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:32.704806+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:32.705190+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:18:32.706371+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:32.724829+00:00", "trade", 13.225, 300.0]
["2026-09-09T16:18:32.742982+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:32.743012+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:32.743041+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:33.766692+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:33.804464+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:34.681967+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:34.682425+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:34.682873+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:34.763091+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:34.763224+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:34.763643+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:34.764101+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:34.860286+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:34.900110+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:35.243979+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:35.244067+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:35.244464+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:35.244513+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:35.244522+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:35.244584+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:35.244969+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:35.457135+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:35.750667+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:35.857559+00:00", "trade", 13.2667, 100.0]
["2026-09-09T16:18:36.776047+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:38.802638+00:00", "trade", 13.2392, 100.0]
["2026-09-09T16:18:38.882947+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:38.948718+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:38.949179+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:39.070717+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:39.154824+00:00", "trade", 13.225, 7.0]
["2026-09-09T16:18:39.211568+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:18:39.214946+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:39.214952+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:39.214964+00:00", "trade", 13.225, 77.0]
["2026-09-09T16:18:39.214972+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:39.214983+00:00", "trade", 13.23, 53.0]
["2026-09-09T16:18:39.214984+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:39.215001+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:39.215357+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:39.215427+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:39.215504+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:39.305730+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:39.306674+00:00", "trade", 13.2392, 13.0]
["2026-09-09T16:18:39.467544+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:39.467667+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:39.582199+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:39.582746+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:39.590928+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:39.604789+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:40.266691+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:40.441023+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:40.493540+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:40.833757+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:40.834232+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:40.834371+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:40.851223+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:40.951398+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:40.951834+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:40.960541+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:41.207571+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:41.244084+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:41.260348+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:41.264619+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:41.265383+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:41.466692+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:41.467357+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:41.605847+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:41.606237+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:41.606301+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:41.606804+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:41.683014+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:41.707057+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:41.726465+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:41.750008+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:41.750810+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:41.867514+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:42.019073+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:42.019184+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:42.019204+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:42.019240+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:42.257342+00:00", "trade", 13.2662, 100.0]
["2026-09-09T16:18:42.628292+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:42.871783+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:42.872524+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:42.872959+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:43.835320+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:18:43.835681+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:18:44.058172+00:00", "trade", 13.2299, 1400.0]
["2026-09-09T16:18:44.058483+00:00", "trade", 13.2299, 310.0]
["2026-09-09T16:18:44.058925+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:44.059217+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:44.059522+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:44.062921+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:18:44.063600+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:44.201053+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:44.201318+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:44.201579+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:44.202026+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:44.202245+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:44.202327+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:44.245392+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:44.245417+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:44.245827+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:44.544871+00:00", "trade", 13.225, 2000.0]
["2026-09-09T16:18:44.545580+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:44.545683+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:44.546368+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:44.566782+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:45.570891+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.034213+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.034289+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.034699+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.034925+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.034951+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.034972+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.035205+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.151842+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.321258+00:00", "trade", 13.2342, 2.0]
["2026-09-09T16:18:46.959868+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967527+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:18:46.967531+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967533+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:18:46.967535+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:18:46.967562+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:18:46.967563+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:18:46.967569+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:18:46.967577+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967597+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967611+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967625+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967631+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967647+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967654+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967660+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967667+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967673+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967680+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967682+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967687+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967694+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967702+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967708+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967723+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967730+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967736+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967744+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967898+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:18:46.967905+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:46.967910+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:18:46.967911+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:46.967913+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:46.967919+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:46.967925+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:46.967932+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:46.967939+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:46.967947+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:46.967954+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:46.967961+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:46.967967+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:46.967973+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:46.967980+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:46.967986+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:46.967993+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:46.967997+00:00", "trade", 13.23, 400.0]
["2026-09-09T16:18:46.967999+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:18:46.968000+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:46.968001+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:18:46.968002+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:18:46.968002+00:00", "trade", 13.23, 3.0]
["2026-09-09T16:18:46.968012+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:46.968018+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:46.968025+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:46.968031+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:46.968034+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:46.968040+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:46.968055+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:46.968099+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:46.968125+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:46.968150+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:46.968158+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:46.968164+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:46.968182+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:46.968211+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:46.968223+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:46.968230+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:46.968501+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:46.968501+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:46.969052+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:46.970879+00:00", "trade", 13.23, 26.0]
["2026-09-09T16:18:46.971100+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:48.653514+00:00", "trade", 13.235, 10.0]
["2026-09-09T16:18:48.653774+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:48.656781+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:48.657516+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:48.657665+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:48.971060+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:48.973445+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:48.973895+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:48.973938+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:48.974342+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:49.084283+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:49.084731+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:49.262613+00:00", "trade", 13.2384, 1.0]
["2026-09-09T16:18:49.509830+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:49.611011+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:49.820752+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:49.821236+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:49.826034+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:49.905987+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:49.928600+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:50.061697+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:50.744701+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:50.778979+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:52.605674+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:52.605784+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:53.342988+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:53.343351+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:53.450927+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:53.451230+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:53.711406+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:53.943597+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:53.943622+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:53.944073+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:54.849183+00:00", "trade", 13.238, 1.0]
["2026-09-09T16:18:55.343298+00:00", "trade", 13.2381, 100.0]
["2026-09-09T16:18:55.685689+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:57.484213+00:00", "trade", 13.2391, 1.0]
["2026-09-09T16:18:57.506241+00:00", "trade", 13.235, 1.0]
["2026-09-09T16:18:58.958043+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:18:59.327514+00:00", "trade", 13.235, 1.0]
["2026-09-09T16:18:59.750524+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:19:00.069138+00:00", "trade", 13.235, 300.0]
["2026-09-09T16:19:00.069552+00:00", "trade", 13.235, 3.0]
["2026-09-09T16:19:00.075731+00:00", "trade", 13.235, 7.0]
["2026-09-09T16:19:00.076545+00:00", "trade", 13.235, 7.0]
["2026-09-09T16:19:00.271516+00:00", "trade", 13.2381, 1.0]
["2026-09-09T16:19:00.919460+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:00.919912+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:01.154940+00:00", "trade", 13.235, 1.0]
["2026-09-09T16:19:02.216214+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:02.710870+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:19:02.839919+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:19:02.840307+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:02.840394+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:02.840415+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:02.840424+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:02.840434+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:02.840882+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:02.840893+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:02.840908+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:02.841907+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:02.855113+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:02.855574+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:04.817448+00:00", "trade", 13.235, 187.0]
["2026-09-09T16:19:04.839860+00:00", "trade", 13.235, 1.0]
["2026-09-09T16:19:05.771338+00:00", "trade", 13.2338, 1.0]
["2026-09-09T16:19:06.073041+00:00", "trade", 13.235, 50.0]
["2026-09-09T16:19:06.073523+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:06.073601+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:06.073642+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:06.073655+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:06.073663+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:06.075190+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:06.075197+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:06.075644+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:06.114526+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:06.115019+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:06.294761+00:00", "trade", 13.238, 100.0]
["2026-09-09T16:19:08.937912+00:00", "trade", 13.2301, 14.0]
["2026-09-09T16:19:09.416604+00:00", "trade", 13.2301, 1.0]
["2026-09-09T16:19:09.481546+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:19:09.481988+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:09.481995+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:09.482007+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:09.482022+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:09.482126+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:09.482314+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:09.482460+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:09.482913+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:10.069476+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:10.069500+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:10.069939+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:10.147538+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:10.147546+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:10.147570+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:10.210425+00:00", "trade", 13.2298, 1.0]
["2026-09-09T16:19:10.400817+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:19:10.401247+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:10.401288+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:10.401694+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:10.403716+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:10.437332+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:10.437796+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:11.303702+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:19:11.304095+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:11.304122+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:11.304132+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:11.304171+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:11.304183+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:11.304287+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:11.360635+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:11.360641+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:11.360655+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:11.361097+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:11.521808+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:11.521830+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:11.521874+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:11.522348+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:11.526250+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:11.530710+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:11.625690+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:12.042872+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:19:12.043223+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:12.043267+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:12.043691+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:12.043701+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:12.043709+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:12.043726+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:12.044166+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:12.118422+00:00", "trade", 13.235, 426.0]
["2026-09-09T16:19:12.224333+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:19:12.224778+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:12.224799+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:12.225235+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:12.325260+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:14.947195+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:19:14.947636+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.062268+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.104809+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.104830+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.104892+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.104970+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.105367+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.145487+00:00", "trade", 13.2368, 25.0]
["2026-09-09T16:19:15.145779+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.146235+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.146439+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.212500+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.231589+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.234700+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.234944+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.235008+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.235039+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.235452+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.373602+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.391811+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.778748+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.839391+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.862002+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:19:15.862393+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.884370+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.933995+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.934729+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.942781+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:15.958887+00:00", "trade", 13.24, 2.0]
["2026-09-09T16:19:16.405976+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:16.507340+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:16.508217+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:16.508666+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:16.508677+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:16.508694+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:16.508701+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:16.508979+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:16.509162+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:16.667641+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:16.667867+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:16.667899+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:16.668100+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:16.668362+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:16.668870+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:16.795390+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:17.088172+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:17.702640+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:17.702684+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:17.703148+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:17.761396+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:17.761427+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:17.761535+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:17.761802+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:17.761814+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:17.761855+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:17.763975+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:17.847854+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:18.069422+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:18.980437+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:18.980458+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:18.980942+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:18.998042+00:00", "trade", 13.2363, 100.0]
["2026-09-09T16:19:19.632675+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:19.633074+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:19.633277+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:19.638941+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:19.639004+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:19.639405+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:19.646603+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:19.705475+00:00", "trade", 13.2377, 1.0]
["2026-09-09T16:19:19.706281+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:19.706755+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:19.706770+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:19.711072+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:19.988987+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:20.032037+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:20.078251+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:20.221428+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:20.228886+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:20.228986+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:20.235861+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:20.238771+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:20.239096+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:20.389743+00:00", "trade", 13.23, 1208.0]
["2026-09-09T16:19:20.731444+00:00", "trade", 13.235, 10.0]
["2026-09-09T16:19:22.649483+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:22.649778+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:22.678221+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:22.678346+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:22.678782+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:22.777203+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:22.944923+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:23.066307+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:23.348550+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:23.745021+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:23.746876+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:23.996326+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:24.098797+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:24.098896+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:24.099260+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:24.112459+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:24.112922+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:24.396872+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:24.399215+00:00", "trade", 13.235, 248.0]
["2026-09-09T16:19:26.043111+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:26.043118+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:26.043571+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:26.044032+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:26.048585+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:26.048592+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:26.049032+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:26.049098+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:26.082531+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:26.160998+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:26.161458+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:26.866540+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:19:27.814640+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:27.814678+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.167507+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.167517+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.599856+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.599893+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.600296+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.600597+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.600688+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:19:28.600757+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.601102+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.601179+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.601194+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.601202+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.601209+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.601704+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.601756+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.601892+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.602214+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.657923+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.658376+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.658881+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.659625+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.768269+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.768288+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.769365+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.886477+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:28.913717+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:29.042725+00:00", "trade", 13.23, 400.0]
["2026-09-09T16:19:29.043428+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:29.043485+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:19:29.043806+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:19:29.044205+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:19:29.044208+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:19:29.044209+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:19:29.044210+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:19:29.044631+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:19:29.044639+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:19:29.044639+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:19:29.044646+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:19:29.044661+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:19:29.044667+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:19:29.044674+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:19:29.044675+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:19:29.044681+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:19:29.044684+00:00", "trade", 13.23, 4.0]
["2026-09-09T16:19:29.044686+00:00", "trade", 13.23, 92.0]
["2026-09-09T16:19:29.044686+00:00", "trade", 13.23, 4.0]
["2026-09-09T16:19:29.044686+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.044745+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:19:29.044759+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:19:29.044773+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:19:29.044793+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:19:29.044799+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:19:29.044808+00:00", "trade", 13.23, 90.0]
["2026-09-09T16:19:29.044816+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:19:29.044819+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:19:29.044824+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:19:29.044957+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:19:29.045087+00:00", "trade", 13.23, 7.0]
["2026-09-09T16:19:29.045120+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:19:29.045149+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:19:29.045207+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:19:29.045210+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.045223+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.045429+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.045562+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.045654+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.045714+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.045741+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.045768+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.045820+00:00", "trade", 13.23, 3.0]
["2026-09-09T16:19:29.045836+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.045862+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.045870+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.046418+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.046526+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.049006+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.049181+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.049313+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.049450+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.049473+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.049623+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.049970+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.051988+00:00", "trade", 13.23, 300.0]
["2026-09-09T16:19:29.052029+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.104311+00:00", "trade", 13.225, 3200.0]
["2026-09-09T16:19:29.105050+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:19:29.105128+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.105434+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.109431+00:00", "trade", 13.225, 350.0]
["2026-09-09T16:19:29.115903+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:19:29.128326+00:00", "trade", 13.225, 50.0]
["2026-09-09T16:19:29.131271+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:19:29.131697+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:19:29.131700+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:19:29.131782+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.131861+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.131929+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:19:29.132162+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.132258+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.132454+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.132718+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.132873+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.133007+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.170176+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.188431+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.303203+00:00", "trade", 13.22, 62.0]
["2026-09-09T16:19:29.303204+00:00", "trade", 13.22, 1000.0]
["2026-09-09T16:19:29.303206+00:00", "trade", 13.22, 37.0]
["2026-09-09T16:19:29.303207+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:19:29.303210+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.303211+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:19:29.303211+00:00", "trade", 13.22, 300.0]
["2026-09-09T16:19:29.303277+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:19:29.303277+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.303283+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.303290+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.303297+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.303355+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.303387+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:29.303441+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:29.303448+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:29.303455+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:29.303461+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:29.303467+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:29.303469+00:00", "trade", 13.22, 14.0]
["2026-09-09T16:19:29.303474+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:29.303480+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:29.303489+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:29.303496+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:29.303502+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:29.303508+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:29.303515+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:29.303521+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:29.303525+00:00", "trade", 13.22, 14.0]
["2026-09-09T16:19:29.303532+00:00", "trade", 13.22, 459.0]
["2026-09-09T16:19:29.303534+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:29.303553+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:29.303577+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:29.303584+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:29.303626+00:00", "trade", 13.22, 132.0]
["2026-09-09T16:19:29.303630+00:00", "trade", 13.22, 56.0]
["2026-09-09T16:19:29.303630+00:00", "trade", 13.22, 75.0]
["2026-09-09T16:19:29.303630+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:19:29.303647+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.303649+00:00", "trade", 13.22, 7.0]
["2026-09-09T16:19:29.303690+00:00", "trade", 13.22, 6.0]
["2026-09-09T16:19:29.303709+00:00", "trade", 13.22, 343.0]
["2026-09-09T16:19:29.303711+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.303750+00:00", "trade", 13.22, 8.0]
["2026-09-09T16:19:29.303834+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.303884+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.304034+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.304072+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.304122+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.304196+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.304243+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.304428+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.304441+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.304480+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.304494+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.304635+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.304895+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.305242+00:00", "trade", 13.22, 3.0]
["2026-09-09T16:19:29.305504+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.308043+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.308280+00:00", "trade", 13.212, 35.0]
["2026-09-09T16:19:29.312539+00:00", "trade", 13.22, 459.0]
["2026-09-09T16:19:29.318829+00:00", "trade", 13.22, 11.0]
["2026-09-09T16:19:29.318969+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:19:29.319349+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.319421+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.321097+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:19:29.321796+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.321854+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.321862+00:00", "trade", 13.21, 10.0]
["2026-09-09T16:19:29.322750+00:00", "trade", 13.22, 7.0]
["2026-09-09T16:19:29.325457+00:00", "trade", 13.21, 600.0]
["2026-09-09T16:19:29.325560+00:00", "trade", 13.21, 600.0]
["2026-09-09T16:19:29.325650+00:00", "trade", 13.212, 390.0]
["2026-09-09T16:19:29.325659+00:00", "trade", 13.212, 400.0]
["2026-09-09T16:19:29.326439+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.326596+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.326621+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.354584+00:00", "trade", 13.215, 2.0]
["2026-09-09T16:19:29.354626+00:00", "trade", 13.21, 70.0]
["2026-09-09T16:19:29.354628+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:19:29.354630+00:00", "trade", 13.21, 300.0]
["2026-09-09T16:19:29.354689+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.354699+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.354711+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.354734+00:00", "trade", 13.21, 10.0]
["2026-09-09T16:19:29.354742+00:00", "trade", 13.21, 2.0]
["2026-09-09T16:19:29.354742+00:00", "trade", 13.21, 1.0]
["2026-09-09T16:19:29.354855+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.354955+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.354968+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.354974+00:00", "trade", 13.21, 13.0]
["2026-09-09T16:19:29.354986+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.354993+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.355026+00:00", "trade", 13.21, 13.0]
["2026-09-09T16:19:29.355050+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.355062+00:00", "trade", 13.21, 139.0]
["2026-09-09T16:19:29.355063+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:19:29.355073+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.355081+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.355088+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.355095+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.355101+00:00", "trade", 13.21, 62.0]
["2026-09-09T16:19:29.355102+00:00", "trade", 13.21, 98.0]
["2026-09-09T16:19:29.355103+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.355106+00:00", "trade", 13.21, 116.0]
["2026-09-09T16:19:29.355111+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.355118+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.355125+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.355127+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:19:29.355131+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.355141+00:00", "trade", 13.21, 75.0]
["2026-09-09T16:19:29.355145+00:00", "trade", 13.21, 1100.0]
["2026-09-09T16:19:29.355145+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.355150+00:00", "trade", 13.21, 18.0]
["2026-09-09T16:19:29.355152+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.355159+00:00", "trade", 13.21, 459.0]
["2026-09-09T16:19:29.355161+00:00", "trade", 13.21, 2.0]
["2026-09-09T16:19:29.355171+00:00", "trade", 13.21, 45.0]
["2026-09-09T16:19:29.355182+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.355305+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.355366+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.355479+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.355505+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.355675+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.355706+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.356750+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.357122+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.363389+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:19:29.441076+00:00", "trade", 13.205, 38.0]
["2026-09-09T16:19:29.455779+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.476585+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:19:29.476703+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:19:29.476785+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:19:29.526436+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.580519+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:19:29.580526+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:19:29.580533+00:00", "trade", 13.2, 11.0]
["2026-09-09T16:19:29.580547+00:00", "trade", 13.205, 11.0]
["2026-09-09T16:19:29.585725+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:19:29.585753+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:19:29.586038+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.586948+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.587413+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.599110+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:19:29.606030+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:19:29.606321+00:00", "trade", 13.2, 65.0]
["2026-09-09T16:19:29.606708+00:00", "trade", 13.2, 38.0]
["2026-09-09T16:19:29.606721+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.606740+00:00", "trade", 13.2, 10.0]
["2026-09-09T16:19:29.606770+00:00", "trade", 13.2, 50.0]
["2026-09-09T16:19:29.606898+00:00", "trade", 13.2, 2.0]
["2026-09-09T16:19:29.606955+00:00", "trade", 13.2, 13.0]
["2026-09-09T16:19:29.607315+00:00", "trade", 13.2, 13.0]
["2026-09-09T16:19:29.608832+00:00", "trade", 13.2, 30.0]
["2026-09-09T16:19:29.609166+00:00", "trade", 13.2, 40.0]
["2026-09-09T16:19:29.611706+00:00", "trade", 13.2, 10.0]
["2026-09-09T16:19:29.612169+00:00", "trade", 13.2, 90.0]
["2026-09-09T16:19:29.613004+00:00", "trade", 13.2, 1430.0]
["2026-09-09T16:19:29.613579+00:00", "trade", 13.2, 10.0]
["2026-09-09T16:19:29.620082+00:00", "trade", 13.2, 13.0]
["2026-09-09T16:19:29.620815+00:00", "trade", 13.2, 28.0]
["2026-09-09T16:19:29.621157+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.622085+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:19:29.622093+00:00", "trade", 13.2, 75.0]
["2026-09-09T16:19:29.622099+00:00", "trade", 13.2, 40.0]
["2026-09-09T16:19:29.622607+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.622620+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.622642+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.626636+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.627253+00:00", "trade", 13.2, 13.0]
["2026-09-09T16:19:29.645486+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:19:29.645565+00:00", "trade", 13.2, 90.0]
["2026-09-09T16:19:29.646228+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.647110+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.648562+00:00", "trade", 13.2, 13.0]
["2026-09-09T16:19:29.649253+00:00", "trade", 13.2, 13.0]
["2026-09-09T16:19:29.650031+00:00", "trade", 13.2, 28.0]
["2026-09-09T16:19:29.650220+00:00", "trade", 13.2, 254.0]
["2026-09-09T16:19:29.650667+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.650681+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.652131+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.675421+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.727266+00:00", "trade", 13.205, 845.0]
["2026-09-09T16:19:29.728072+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.729385+00:00", "trade", 13.2, 13.0]
["2026-09-09T16:19:29.729501+00:00", "trade", 13.2, 13.0]
["2026-09-09T16:19:29.729640+00:00", "trade", 13.2, 13.0]
["2026-09-09T16:19:29.730565+00:00", "trade", 13.2, 854.0]
["2026-09-09T16:19:29.730913+00:00", "trade", 13.2, 22.0]
["2026-09-09T16:19:29.731016+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.731036+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.731061+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.731079+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.731887+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.731905+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.731932+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.732578+00:00", "trade", 13.2, 13.0]
["2026-09-09T16:19:29.733096+00:00", "trade", 13.2, 13.0]
["2026-09-09T16:19:29.733684+00:00", "trade", 13.2, 14.0]
["2026-09-09T16:19:29.733694+00:00", "trade", 13.2, 686.0]
["2026-09-09T16:19:29.734136+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.734149+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.734160+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.737362+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.738155+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.747800+00:00", "trade", 13.2, 16.0]
["2026-09-09T16:19:29.824059+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.836329+00:00", "trade", 13.2, 13.0]
["2026-09-09T16:19:29.836453+00:00", "trade", 13.2, 13.0]
["2026-09-09T16:19:29.836579+00:00", "trade", 13.2, 13.0]
["2026-09-09T16:19:29.837591+00:00", "trade", 13.2, 214.0]
["2026-09-09T16:19:29.837600+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:19:29.837605+00:00", "trade", 13.2, 75.0]
["2026-09-09T16:19:29.837767+00:00", "trade", 13.2, 29.0]
["2026-09-09T16:19:29.838085+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.838533+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.838544+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.838893+00:00", "trade", 13.2, 13.0]
["2026-09-09T16:19:29.841855+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.847085+00:00", "trade", 13.205, 14.0]
["2026-09-09T16:19:29.847758+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.849024+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.852406+00:00", "trade", 13.2022, 1.0]
["2026-09-09T16:19:29.861414+00:00", "trade", 13.2017, 1.0]
["2026-09-09T16:19:29.865325+00:00", "trade", 13.205, 200.0]
["2026-09-09T16:19:29.865395+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.865475+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:19:29.865744+00:00", "trade", 13.205, 200.0]
["2026-09-09T16:19:29.865936+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:19:29.865969+00:00", "trade", 13.205, 200.0]
["2026-09-09T16:19:29.866261+00:00", "trade", 13.21, 67.0]
["2026-09-09T16:19:29.866418+00:00", "trade", 13.205, 146.0]
["2026-09-09T16:19:29.866631+00:00", "trade", 13.205, 200.0]
["2026-09-09T16:19:29.866642+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.866701+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.866916+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.867022+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.867200+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:19:29.870914+00:00", "trade", 13.205, 200.0]
["2026-09-09T16:19:29.870915+00:00", "trade", 13.21, 400.0]
["2026-09-09T16:19:29.870918+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:19:29.870967+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.870974+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.870987+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.870994+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.871001+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.871016+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.871189+00:00", "trade", 13.205, 200.0]
["2026-09-09T16:19:29.871193+00:00", "trade", 13.21, 300.0]
["2026-09-09T16:19:29.871233+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.871333+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.871374+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.871383+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.871437+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.871470+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:19:29.871478+00:00", "trade", 13.205, 200.0]
["2026-09-09T16:19:29.871479+00:00", "trade", 13.21, 94.0]
["2026-09-09T16:19:29.871495+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.871509+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.871583+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.871599+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:19:29.871637+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.871663+00:00", "trade", 13.21, 94.0]
["2026-09-09T16:19:29.871686+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.871763+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.871768+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.871770+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.871782+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.871785+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.871788+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.871792+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.871799+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.871935+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.871942+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.871970+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.872049+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.872080+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.872096+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.872109+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.872138+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.872159+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.872502+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.872671+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.872695+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.872718+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.873126+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.885957+00:00", "trade", 13.21, 845.0]
["2026-09-09T16:19:29.885959+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.886416+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.886423+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.886431+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.886437+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.886463+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.886477+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.886613+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.886637+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.886845+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.904070+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.904077+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.909869+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.910319+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.910796+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.931566+00:00", "trade", 13.21, 248.0]
["2026-09-09T16:19:29.931593+00:00", "trade", 13.21, 248.0]
["2026-09-09T16:19:29.931901+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.932353+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.932781+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.932787+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.932797+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.932858+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.933309+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.943411+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.951331+00:00", "trade", 13.21, 10.0]
["2026-09-09T16:19:29.951333+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.952755+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:29.978383+00:00", "trade", 13.21, 466.0]
["2026-09-09T16:19:30.038254+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:30.039826+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:30.039839+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:30.039920+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:19:30.040354+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:30.040364+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:30.040378+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:30.040446+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:30.040702+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:30.040769+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:30.062662+00:00", "trade", 13.21, 1000.0]
["2026-09-09T16:19:30.409216+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:31.002090+00:00", "trade", 13.215, 200.0]
["2026-09-09T16:19:31.025219+00:00", "trade", 13.21, 900.0]
["2026-09-09T16:19:33.709782+00:00", "trade", 13.2138, 435.0]
["2026-09-09T16:19:33.859773+00:00", "trade", 13.2318, 100.0]
["2026-09-09T16:19:36.857145+00:00", "trade", 13.215, 171.0]
["2026-09-09T16:19:37.522596+00:00", "trade", 13.21, 10.0]
["2026-09-09T16:19:37.522603+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:37.523066+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:37.523074+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:37.523458+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:37.669133+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:38.032945+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:38.033794+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:38.033937+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:38.041668+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:38.150220+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:38.402559+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:38.465482+00:00", "trade", 13.2188, 200.0]
["2026-09-09T16:19:38.801706+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:19:39.066692+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:39.368905+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:39.584666+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:39.659774+00:00", "trade", 13.215, 4.0]
["2026-09-09T16:19:39.660548+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:39.851813+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:40.165844+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:40.245180+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:40.387382+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:40.462963+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:40.466976+00:00", "trade", 13.215, 350.0]
["2026-09-09T16:19:40.467468+00:00", "trade", 13.215, 350.0]
["2026-09-09T16:19:40.467681+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:40.467716+00:00", "trade", 13.215, 300.0]
["2026-09-09T16:19:40.467761+00:00", "trade", 13.215, 200.0]
["2026-09-09T16:19:40.467772+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:40.467823+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:40.467840+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:40.468162+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:40.468224+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:40.468278+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:40.470623+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:40.700880+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:19:40.701695+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:40.919425+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:40.919886+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:40.919893+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:40.945937+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:41.058147+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:41.058215+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:41.417359+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:41.492815+00:00", "trade", 13.2311, 100.0]
["2026-09-09T16:19:41.627289+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:42.052081+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:42.234964+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:42.235423+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:42.342185+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:42.433631+00:00", "trade", 13.22, 99.0]
["2026-09-09T16:19:43.119616+00:00", "trade", 13.2591, 100.0]
["2026-09-09T16:19:43.630561+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:43.631772+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.681463+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.682036+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.682259+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.682273+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.683090+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.684877+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.692912+00:00", "trade", 13.21, 2.0]
["2026-09-09T16:19:44.692924+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.692953+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.727875+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.728341+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.739601+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.740534+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.760437+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.796605+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.796612+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.796622+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.796713+00:00", "trade", 13.21, 98.0]
["2026-09-09T16:19:44.796713+00:00", "trade", 13.21, 90.0]
["2026-09-09T16:19:44.797078+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.797122+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.797136+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.797146+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.797180+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.797187+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.797210+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.797567+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.875605+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:44.876063+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:45.031328+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:45.170625+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:45.225598+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:45.292325+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:45.696147+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:45.766691+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:47.341390+00:00", "trade", 13.228, 25.0]
["2026-09-09T16:19:48.644086+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:48.644162+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:48.644605+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:48.644668+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:48.644731+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:48.645188+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:48.725828+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:48.726041+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:19:48.726428+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:48.726519+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:48.726563+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:48.726685+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:48.726969+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:48.736508+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:48.738100+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:48.772004+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:48.772013+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:48.772469+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:48.881113+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:19:49.268519+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.268961+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.269126+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.269147+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.269624+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.378061+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.534588+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.534604+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.534619+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.554306+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.554326+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.554772+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.586431+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.677163+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.677617+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.677921+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.678078+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.684789+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.685049+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.687358+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.687404+00:00", "trade", 13.21, 300.0]
["2026-09-09T16:19:49.687439+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:19:49.687441+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:19:49.687442+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:19:49.687446+00:00", "trade", 13.21, 350.0]
["2026-09-09T16:19:49.687533+00:00", "trade", 13.21, 350.0]
["2026-09-09T16:19:49.687758+00:00", "trade", 13.21, 131.0]
["2026-09-09T16:19:49.687857+00:00", "trade", 13.21, 7.0]
["2026-09-09T16:19:49.687912+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:19:49.688128+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.688399+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.688409+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.688425+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.688553+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.689000+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.695867+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.699505+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.701892+00:00", "trade", 13.215, 5.0]
["2026-09-09T16:19:49.725370+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.738429+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.801075+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.808967+00:00", "trade", 13.21, 900.0]
["2026-09-09T16:19:49.809664+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.810104+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:49.920528+00:00", "trade", 13.2199, 1.0]
["2026-09-09T16:19:50.222999+00:00", "trade", 13.2188, 1.0]
["2026-09-09T16:19:50.629040+00:00", "trade", 13.2203, 2.0]
["2026-09-09T16:19:50.688424+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:51.034432+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:51.034900+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:51.034922+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:51.035243+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:51.035321+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:51.191817+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:19:51.242489+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:51.242610+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:51.243056+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:51.447088+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:51.567590+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:51.968876+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:51.969348+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:51.972798+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:51.981668+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:51.981730+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:51.981769+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:51.981895+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:51.981923+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:51.982443+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.073582+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.073874+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.074047+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.203639+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.268677+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.442560+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.443004+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.497178+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.497697+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.504153+00:00", "trade", 13.2305, 100.0]
["2026-09-09T16:19:52.504948+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.504960+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.504983+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.592530+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.594726+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.599594+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.600524+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.612539+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.717620+00:00", "trade", 13.2586, 40.0]
["2026-09-09T16:19:52.718500+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.718953+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.718974+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.719247+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:52.720324+00:00", "trade", 13.2586, 24.0]
["2026-09-09T16:19:53.067388+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.067851+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.254774+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.255239+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.255530+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.255643+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.258583+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.291393+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.291871+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.291878+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.464950+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.465402+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.488678+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.489126+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.489136+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.489573+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.490031+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.537897+00:00", "trade", 13.215, 35.0]
["2026-09-09T16:19:53.538674+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.538688+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.771483+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.778933+00:00", "trade", 13.21, 93.0]
["2026-09-09T16:19:53.778937+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.779415+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.779422+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.779483+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.786226+00:00", "trade", 13.21, 600.0]
["2026-09-09T16:19:53.786903+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.787348+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.787354+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.789446+00:00", "trade", 13.215, 10.0]
["2026-09-09T16:19:53.789518+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.789813+00:00", "trade", 13.215, 175.0]
["2026-09-09T16:19:53.789898+00:00", "trade", 13.215, 25.0]
["2026-09-09T16:19:53.789909+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.789920+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.789972+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.789984+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.789997+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.790007+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.790015+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.790026+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.790033+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.790371+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.790604+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.855706+00:00", "trade", 13.215, 98.0]
["2026-09-09T16:19:53.856449+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.856495+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.861535+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.867767+00:00", "trade", 13.21, 900.0]
["2026-09-09T16:19:53.867959+00:00", "trade", 13.215, 200.0]
["2026-09-09T16:19:53.868018+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.873541+00:00", "trade", 13.21, 900.0]
["2026-09-09T16:19:53.909900+00:00", "trade", 13.215, 200.0]
["2026-09-09T16:19:53.932818+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.933250+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.933719+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.934186+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.935201+00:00", "trade", 13.215, 248.0]
["2026-09-09T16:19:53.935859+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.935927+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.936006+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.937739+00:00", "trade", 13.215, 350.0]
["2026-09-09T16:19:53.937782+00:00", "trade", 13.215, 200.0]
["2026-09-09T16:19:53.938551+00:00", "trade", 13.215, 350.0]
["2026-09-09T16:19:53.939028+00:00", "trade", 13.215, 250.0]
["2026-09-09T16:19:53.946748+00:00", "trade", 13.2199, 100.0]
["2026-09-09T16:19:53.957527+00:00", "trade", 13.215, 600.0]
["2026-09-09T16:19:53.957975+00:00", "trade", 13.215, 350.0]
["2026-09-09T16:19:53.963602+00:00", "trade", 13.215, 600.0]
["2026-09-09T16:19:53.964189+00:00", "trade", 13.215, 400.0]
["2026-09-09T16:19:53.964219+00:00", "trade", 13.215, 400.0]
["2026-09-09T16:19:53.964306+00:00", "trade", 13.215, 400.0]
["2026-09-09T16:19:53.979637+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.979926+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.979994+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:53.997049+00:00", "trade", 13.215, 2757.0]
["2026-09-09T16:19:54.000034+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:19:54.000036+00:00", "trade", 13.22, 2.0]
["2026-09-09T16:19:54.000037+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:19:54.000038+00:00", "trade", 13.22, 12.0]
["2026-09-09T16:19:54.000042+00:00", "trade", 13.22, 300.0]
["2026-09-09T16:19:54.000093+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:19:54.000098+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:19:54.000124+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:54.000138+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:54.000145+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:54.000159+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:54.000166+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:54.000173+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:54.000179+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:54.000186+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:54.000193+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:54.000200+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:54.000208+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:54.000227+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:54.000234+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:54.000241+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:54.000256+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:54.000281+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:54.000307+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:54.000315+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:54.000316+00:00", "trade", 13.22, 1.0]
["2026-09-09T16:19:54.000326+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:54.000375+00:00", "trade", 13.22, 37.0]
["2026-09-09T16:19:54.000408+00:00", "trade", 13.22, 60.0]
["2026-09-09T16:19:54.000418+00:00", "trade", 13.22, 6.0]
["2026-09-09T16:19:54.000440+00:00", "trade", 13.22, 313.0]
["2026-09-09T16:19:54.000441+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:19:54.000444+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:19:54.000444+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:19:54.000444+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:19:54.000468+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:54.000491+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:54.000558+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.000561+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:19:54.000647+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.000678+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.000685+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.000692+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.000815+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.000822+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.000846+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.000853+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.001009+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.001217+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.001501+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:19:54.001502+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.001512+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:19:54.002050+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.005164+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.008327+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.019745+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.020662+00:00", "trade", 13.215, 400.0]
["2026-09-09T16:19:54.021245+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.021424+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.032008+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.032572+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.032735+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.033196+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.047897+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.101306+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.101827+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.125958+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.198335+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.198802+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.198809+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.198918+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.247597+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.247675+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.248140+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.248511+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.248590+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.248963+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.260861+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:54.501828+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:55.239010+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:55.242695+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:55.287346+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:55.287386+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:55.287802+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:55.298780+00:00", "trade", 13.2285, 45.0]
["2026-09-09T16:19:55.390286+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:55.540153+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:55.542612+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.532169+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.532624+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.616114+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.630243+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.656667+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.656724+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.656736+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.656749+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.657146+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.658601+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.659377+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.660049+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.660436+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.660480+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.660488+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.660622+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.661075+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.668779+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.669138+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.670700+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.671153+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.675772+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:19:56.675909+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.675990+00:00", "trade", 13.225, 175.0]
["2026-09-09T16:19:56.679148+00:00", "trade", 13.225, 175.0]
["2026-09-09T16:19:56.679212+00:00", "trade", 13.225, 25.0]
["2026-09-09T16:19:56.684946+00:00", "trade", 13.225, 175.0]
["2026-09-09T16:19:56.685007+00:00", "trade", 13.225, 25.0]
["2026-09-09T16:19:56.685816+00:00", "trade", 13.225, 248.0]
["2026-09-09T16:19:56.685817+00:00", "trade", 13.22, 160.0]
["2026-09-09T16:19:56.685840+00:00", "trade", 13.22, 140.0]
["2026-09-09T16:19:56.685841+00:00", "trade", 13.22, 60.0]
["2026-09-09T16:19:56.685880+00:00", "trade", 13.225, 126.0]
["2026-09-09T16:19:56.685886+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:19:56.685888+00:00", "trade", 13.22, 174.0]
["2026-09-09T16:19:56.685904+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:19:56.685918+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.685925+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.685932+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.686243+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:19:56.686317+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.686325+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.686339+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.686349+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.686401+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.686422+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.686438+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.686502+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.686845+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.688006+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.692054+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.692134+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.692156+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.692208+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.692577+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.692641+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:56.697318+00:00", "trade", 13.225, 175.0]
["2026-09-09T16:19:56.697380+00:00", "trade", 13.225, 175.0]
["2026-09-09T16:19:56.697735+00:00", "trade", 13.225, 175.0]
["2026-09-09T16:19:56.698935+00:00", "trade", 13.225, 75.0]
["2026-09-09T16:19:56.699717+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:19:56.703008+00:00", "trade", 13.225, 175.0]
["2026-09-09T16:19:56.703303+00:00", "trade", 13.225, 175.0]
["2026-09-09T16:19:56.703993+00:00", "trade", 13.225, 150.0]
["2026-09-09T16:19:56.704745+00:00", "trade", 13.225, 175.0]
["2026-09-09T16:19:57.716369+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:57.716395+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:57.718099+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:57.718540+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:57.719123+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:57.768505+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:57.768874+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:57.769452+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:57.769460+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:57.769910+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:57.769928+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:57.770365+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:58.102194+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:58.102685+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:58.103076+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:58.103088+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:58.103718+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:58.125073+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:58.159341+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:58.533556+00:00", "trade", 13.225, 10.0]
["2026-09-09T16:19:58.621998+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:58.622551+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:58.622650+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:58.626709+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:58.626768+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:58.627274+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:58.642521+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:58.648897+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:58.649644+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:58.655367+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:58.657594+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:19:58.657617+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.657624+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.657631+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.657638+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.657648+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.658023+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.658041+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:19:58.658269+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.658329+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.658351+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.658390+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.658421+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.658483+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.658498+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.658504+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.658718+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.658938+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.658951+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.661419+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.663953+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.698717+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.698789+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.698823+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.699168+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.699282+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.699679+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.718129+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.718910+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:58.728912+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:59.117126+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:59.117632+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:59.127082+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:59.270951+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:59.516179+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:59.516310+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:59.516385+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:59.516601+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:19:59.516667+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:59.516685+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:59.516738+00:00", "trade", 13.22, 5.0]
["2026-09-09T16:19:59.516796+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:59.516843+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:59.516850+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:59.516858+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:59.516864+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:59.516871+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:59.516877+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:59.516884+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:59.516891+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:59.516898+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:59.516905+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:59.516916+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:59.516961+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:59.516967+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:59.516982+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:59.517009+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:19:59.517067+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:19:59.517068+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:59.517182+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:59.517516+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:59.517528+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:59.517539+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:59.517677+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:59.517889+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:59.518509+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:59.557928+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:59.566980+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:59.583491+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:59.583982+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:59.801500+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:19:59.912442+00:00", "trade", 13.2288, 1.0]
["2026-09-09T16:19:59.939659+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:00.025200+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:00.210817+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:00.228856+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:00.405968+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:00.550259+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:00.553997+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:00.992952+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:00.993053+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:00.993067+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:00.993176+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:00.993622+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:01.129629+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:01.132213+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:01.236849+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:01.304413+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:01.304859+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:01.456731+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:01.536271+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:01.741403+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:01.882968+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:01.987917+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:02.074512+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:02.586084+00:00", "trade", 13.225, 700.0]
["2026-09-09T16:20:02.676550+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:02.677872+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:02.677879+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:02.678629+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:02.771466+00:00", "trade", 13.225, 5.0]
["2026-09-09T16:20:03.104144+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:03.104396+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:03.104414+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:03.104426+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:03.104602+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:03.320400+00:00", "trade", 13.223, 90.0]
["2026-09-09T16:20:03.942554+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:20:04.075287+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:05.005279+00:00", "trade", 13.2162, 4.0]
["2026-09-09T16:20:05.977358+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:06.663793+00:00", "trade", 13.2308, 32.0]
["2026-09-09T16:20:06.667269+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:06.713380+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:06.713845+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:07.215632+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:07.216096+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:08.267536+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:08.268647+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:08.268959+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:08.268977+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:08.269006+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:08.269104+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:08.269153+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:08.269165+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:08.269383+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:08.269521+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:08.270038+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:08.308232+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:08.308675+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:08.344014+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:08.372719+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:08.409266+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.218657+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.609667+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.610081+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.610550+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.610593+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.610643+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.611053+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.611129+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.611183+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.611399+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.611906+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.612104+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.612687+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.613084+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.613125+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.614554+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.614571+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.936087+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.936583+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.968368+00:00", "trade", 13.225, 83.0]
["2026-09-09T16:20:10.969043+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.969053+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.969074+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:10.969418+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:11.051055+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:11.325144+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:20:11.435656+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:11.436260+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:11.438121+00:00", "trade", 13.225, 22.0]
["2026-09-09T16:20:11.439063+00:00", "trade", 13.23, 20.0]
["2026-09-09T16:20:11.439488+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:11.439495+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:11.439514+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:11.439532+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:11.439543+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:11.439803+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:11.439950+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:11.440048+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:11.440061+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:11.443543+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:11.443619+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:11.463164+00:00", "trade", 13.225, 51.0]
["2026-09-09T16:20:11.463165+00:00", "trade", 13.225, 15.0]
["2026-09-09T16:20:12.570579+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:12.757176+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:13.446700+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:20:14.156103+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:14.201281+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:14.243554+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:14.244013+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:14.244020+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:15.098261+00:00", "trade", 13.2291, 2.0]
["2026-09-09T16:20:15.130073+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:15.130092+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:15.644700+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:16.492910+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:16.837983+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:17.413148+00:00", "trade", 13.2284, 12.0]
["2026-09-09T16:20:20.484851+00:00", "trade", 13.2283, 1.0]
["2026-09-09T16:20:20.770629+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:20.771085+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:20.789083+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:20.891284+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:21.175879+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:21.176507+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:21.176904+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:21.176959+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:21.377574+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:21.378495+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:21.378951+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:21.847163+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:21.847611+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:22.266691+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:22.488267+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:22.488726+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:22.663042+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:23.537492+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:23.728346+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:23.728810+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:24.605598+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:24.606058+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:25.193209+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:25.193783+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:25.194100+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:25.194554+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:25.195025+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:25.195766+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:25.196254+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:25.199588+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:25.199789+00:00", "trade", 13.22, 25.0]
["2026-09-09T16:20:25.199854+00:00", "trade", 13.22, 25.0]
["2026-09-09T16:20:25.200045+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:25.200499+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:25.201233+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:25.288650+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:25.650069+00:00", "trade", 13.225, 5.0]
["2026-09-09T16:20:25.650871+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:25.651343+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:25.651414+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:26.650494+00:00", "trade", 13.2201, 200.0]
["2026-09-09T16:20:27.746457+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:27.746479+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:27.746493+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:27.747014+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:27.747025+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:27.747487+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:27.747942+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:27.819393+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:27.881017+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:27.883476+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:28.020421+00:00", "trade", 13.225, 15.0]
["2026-09-09T16:20:28.024860+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:28.024876+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:28.024878+00:00", "trade", 13.23, 17.0]
["2026-09-09T16:20:28.025017+00:00", "trade", 13.225, 67.0]
["2026-09-09T16:20:28.025019+00:00", "trade", 13.225, 283.0]
["2026-09-09T16:20:28.025234+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:28.025266+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:28.025330+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:20:28.026213+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:28.026386+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:28.118564+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:28.560582+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:28.677694+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:28.739184+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:29.071886+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:29.071895+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:29.071915+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:29.072420+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:29.072488+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:29.072878+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:29.072900+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:29.216687+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:29.216774+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:29.222148+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:29.268826+00:00", "trade", 13.2299, 1000.0]
["2026-09-09T16:20:29.269829+00:00", "trade", 13.225, 20.0]
["2026-09-09T16:20:29.269832+00:00", "trade", 13.23, 500.0]
["2026-09-09T16:20:29.269836+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:20:29.269836+00:00", "trade", 13.23, 82.0]
["2026-09-09T16:20:29.269853+00:00", "trade", 13.23, 18.0]
["2026-09-09T16:20:29.269854+00:00", "trade", 13.23, 2.0]
["2026-09-09T16:20:29.269856+00:00", "trade", 13.23, 23.0]
["2026-09-09T16:20:29.269857+00:00", "trade", 13.23, 17.0]
["2026-09-09T16:20:29.270078+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:20:29.270083+00:00", "trade", 13.23, 40.0]
["2026-09-09T16:20:29.270093+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:20:29.270111+00:00", "trade", 13.23, 800.0]
["2026-09-09T16:20:29.270121+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:20:29.270126+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:20:29.270130+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:20:29.270144+00:00", "trade", 13.23, 60.0]
["2026-09-09T16:20:29.270150+00:00", "trade", 13.23, 20.0]
["2026-09-09T16:20:29.270150+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:29.270152+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:20:29.270175+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:20:29.270176+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:20:29.270208+00:00", "trade", 13.23, 120.0]
["2026-09-09T16:20:29.270213+00:00", "trade", 13.23, 160.0]
["2026-09-09T16:20:29.270213+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:20:29.270213+00:00", "trade", 13.23, 10.0]
["2026-09-09T16:20:29.270214+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:20:29.270220+00:00", "trade", 13.23, 3.0]
["2026-09-09T16:20:29.270248+00:00", "trade", 13.23, 20.0]
["2026-09-09T16:20:29.270460+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:20:29.270631+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:29.270643+00:00", "trade", 13.23, 350.0]
["2026-09-09T16:20:29.270747+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:20:29.270751+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:20:29.270765+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:20:29.270875+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:20:29.270902+00:00", "trade", 13.23, 19.0]
["2026-09-09T16:20:29.270904+00:00", "trade", 13.23, 400.0]
["2026-09-09T16:20:29.270911+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.270945+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.270952+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.270958+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.270965+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.270969+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.270972+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.270979+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.270985+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.270991+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.271004+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.271222+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.272084+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.272104+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.272808+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.272900+00:00", "trade", 13.23, 11.0]
["2026-09-09T16:20:29.273264+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.274113+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.289633+00:00", "trade", 13.23, 6.0]
["2026-09-09T16:20:29.376717+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.571385+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.571408+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.576054+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.648135+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:29.648145+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:30.074044+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:20:30.074045+00:00", "trade", 13.235, 19.0]
["2026-09-09T16:20:30.074046+00:00", "trade", 13.235, 600.0]
["2026-09-09T16:20:30.074048+00:00", "trade", 13.235, 248.0]
["2026-09-09T16:20:30.074496+00:00", "trade", 13.235, 133.0]
["2026-09-09T16:20:30.074743+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:30.074831+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:30.075206+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:30.524897+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:30.619473+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:30.691674+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:32.162777+00:00", "trade", 13.2185, 4.0]
["2026-09-09T16:20:33.276139+00:00", "trade", 13.255, 3.0]
["2026-09-09T16:20:33.788684+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:33.795441+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:33.795775+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:33.795782+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:33.795822+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:33.795836+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:33.795868+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:20:33.796275+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:33.796369+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:33.796390+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:33.796836+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:33.796854+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:33.799630+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:33.885032+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:33.975100+00:00", "trade", 13.2309, 100.0]
["2026-09-09T16:20:34.037945+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:34.039777+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:34.047086+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:34.275695+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:34.275709+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:34.867360+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:34.867923+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:34.867957+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:34.968433+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:35.124089+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:35.617268+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:35.618117+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:35.684592+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:35.711671+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:35.711761+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:36.567665+00:00", "trade", 13.235, 5.0]
["2026-09-09T16:20:36.568414+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:36.708260+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:37.041175+00:00", "trade", 13.23, 2.0]
["2026-09-09T16:20:37.041176+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:20:37.041177+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:20:37.041180+00:00", "trade", 13.23, 93.0]
["2026-09-09T16:20:37.041182+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:20:37.041196+00:00", "trade", 13.23, 7.0]
["2026-09-09T16:20:37.041196+00:00", "quote", 13.22, 13.24]
["2026-09-09T16:20:37.041218+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.041224+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.041238+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.041244+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.041251+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.041265+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.041272+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.041278+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.041284+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.041297+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.041303+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.041309+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.041328+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.041339+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.041845+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.041986+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.042005+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.042121+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.042368+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.042512+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.042537+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.043213+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.046224+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.052483+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.067024+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:20:37.203081+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:37.295163+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:20:37.490745+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:38.039548+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:38.039580+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:38.147555+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:38.831089+00:00", "trade", 13.225, 75.0]
["2026-09-09T16:20:38.927678+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:39.019929+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:39.212905+00:00", "trade", 13.22, 99.0]
["2026-09-09T16:20:39.313866+00:00", "trade", 13.225, 99.0]
["2026-09-09T16:20:40.087003+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:40.447037+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:20:40.447951+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:40.448413+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:40.518917+00:00", "trade", 13.2294, 2.0]
["2026-09-09T16:20:40.803738+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:40.804194+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:40.804202+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:40.804655+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:40.804662+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:40.837908+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:41.516006+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:41.516057+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:41.516082+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:41.516534+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:41.839789+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:41.839796+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:42.275993+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:42.276019+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:42.276037+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:42.520621+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:42.546579+00:00", "trade", 13.225, 600.0]
["2026-09-09T16:20:42.596652+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:42.900258+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:20:42.926912+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:20:43.587973+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:43.592047+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:43.592554+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:43.846441+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:44.889344+00:00", "trade", 13.2295, 2000.0]
["2026-09-09T16:20:45.388136+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.361127+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.361501+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.361640+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.361694+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.361984+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.364172+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.364877+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.364932+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.365316+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.395228+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.395253+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.410540+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.518539+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.532120+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.741425+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.826651+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.832122+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.833655+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.834347+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.834841+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.835210+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.902072+00:00", "trade", 13.225, 600.0]
["2026-09-09T16:20:46.902600+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.903045+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:46.989484+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:47.739151+00:00", "trade", 13.225, 20.0]
["2026-09-09T16:20:47.774606+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:47.774620+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:47.882404+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:20:48.026491+00:00", "trade", 13.23, 52.0]
["2026-09-09T16:20:48.026498+00:00", "trade", 13.23, 26.0]
["2026-09-09T16:20:48.026680+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:48.026718+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:48.026719+00:00", "trade", 13.23, 12.0]
["2026-09-09T16:20:48.026908+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:48.026932+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:48.026977+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:48.027094+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:48.027142+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:48.027178+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:48.027188+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:48.027358+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:48.027482+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:48.027624+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:48.027801+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:48.114849+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:20:48.115603+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:48.736503+00:00", "trade", 13.2543, 12.0]
["2026-09-09T16:20:48.901952+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:49.114803+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:49.243563+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:49.711415+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:49.712041+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:49.712451+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:49.713132+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:50.463603+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:50.463634+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:50.472692+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:50.511645+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:50.512138+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:50.512167+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:50.529783+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:50.629686+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:50.634249+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:50.673074+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:50.738314+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:50.808440+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:50.808501+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:50.809044+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:50.809131+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:51.715814+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:51.715844+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:51.716325+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:51.716406+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:51.716687+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:51.816328+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:52.448461+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:58.723358+00:00", "trade", 13.2291, 79.0]
["2026-09-09T16:20:58.772521+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:58.914325+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:59.031544+00:00", "trade", 13.2298, 1.0]
["2026-09-09T16:20:59.328335+00:00", "trade", 13.2177, 2.0]
["2026-09-09T16:20:59.591326+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:59.608570+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:59.609038+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:20:59.609521+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:00.082313+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:00.082373+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:00.083173+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:01.681020+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:01.845362+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:21:01.846160+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:01.846185+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:01.917218+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:01.917500+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:01.974840+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:01.975275+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:02.291943+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:02.811967+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:02.898176+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:02.898659+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:02.899281+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:02.903883+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:03.023427+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:03.024159+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:03.094306+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:03.158446+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:03.195754+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:03.196157+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:04.338910+00:00", "trade", 13.2291, 11.0]
["2026-09-09T16:21:04.339279+00:00", "trade", 13.2291, 1.0]
["2026-09-09T16:21:04.860533+00:00", "trade", 13.2291, 11.0]
["2026-09-09T16:21:04.860545+00:00", "trade", 13.2291, 1.0]
["2026-09-09T16:21:04.861318+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:04.970002+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:05.026310+00:00", "trade", 13.2287, 4.0]
["2026-09-09T16:21:06.010405+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:06.011261+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:06.354804+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:07.295637+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:07.313314+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:07.469821+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:07.472006+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:07.472020+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:07.512833+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:07.513359+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:07.513372+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:07.514261+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:07.529361+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:07.529810+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:07.530249+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:07.632973+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:07.641970+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:07.642427+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:07.646523+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:07.709573+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:21:07.709644+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:21:07.785939+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:21:07.794505+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:07.922420+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:08.023043+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:08.123687+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:09.513360+00:00", "trade", 13.226, 1.0]
["2026-09-09T16:21:11.438099+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:21:11.438538+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:11.438573+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:11.438584+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:11.522010+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:11.620984+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:11.626456+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:11.869226+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:11.869413+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:12.216931+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:12.530568+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:12.550087+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:13.088008+00:00", "trade", 13.225, 61.0]
["2026-09-09T16:21:13.088797+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:13.088821+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:13.090192+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:13.172308+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:14.636089+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:14.636103+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:14.707863+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:14.707917+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:15.351041+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:15.351139+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:15.351843+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:15.351942+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:15.363402+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:15.369560+00:00", "trade", 13.2291, 62.0]
["2026-09-09T16:21:15.370148+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:15.370260+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:15.370529+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:15.396419+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:21:15.396420+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:15.397171+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:15.445564+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:15.446385+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:15.446820+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:15.668585+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:15.669902+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:15.816878+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:21:16.118127+00:00", "trade", 13.225, 2000.0]
["2026-09-09T16:21:16.186829+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:16.433820+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:16.434281+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:16.567323+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:17.345448+00:00", "trade", 13.2259, 4.0]
["2026-09-09T16:21:17.381697+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:21:17.381699+00:00", "trade", 13.23, 19.0]
["2026-09-09T16:21:17.381700+00:00", "trade", 13.23, 79.0]
["2026-09-09T16:21:17.381728+00:00", "trade", 13.23, 67.0]
["2026-09-09T16:21:17.381778+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:21:17.381778+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:21:17.381780+00:00", "trade", 13.23, 133.0]
["2026-09-09T16:21:17.381785+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:21:17.381815+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:21:17.381826+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:17.381834+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:17.381847+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:17.381868+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:17.381882+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:17.381895+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:17.381910+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:17.381918+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:17.381931+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:17.381995+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:21:17.382003+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:21:17.382010+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:21:17.382024+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:21:17.382031+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:21:17.382038+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:21:17.382044+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:21:17.382050+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:21:17.382058+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:21:17.382071+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:21:17.382085+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:21:17.382091+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:21:17.382094+00:00", "trade", 13.23, 99.0]
["2026-09-09T16:21:17.382095+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:21:17.382095+00:00", "trade", 13.23, 300.0]
["2026-09-09T16:21:17.382098+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:21:17.382098+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382105+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382107+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:21:17.382108+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:21:17.382109+00:00", "trade", 13.23, 93.0]
["2026-09-09T16:21:17.382113+00:00", "trade", 13.23, 57.0]
["2026-09-09T16:21:17.382113+00:00", "trade", 13.23, 248.0]
["2026-09-09T16:21:17.382113+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382120+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382127+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382135+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382150+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382190+00:00", "trade", 13.23, 20.0]
["2026-09-09T16:21:17.382190+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:21:17.382225+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382249+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382258+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382281+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382404+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382413+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382601+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382614+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382652+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382683+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382737+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382773+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382791+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382811+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382820+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382826+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382837+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382850+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382857+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.382867+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.383282+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.383563+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.383602+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.384010+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.384770+00:00", "trade", 13.23, 2.0]
["2026-09-09T16:21:17.385398+00:00", "trade", 13.23, 4.0]
["2026-09-09T16:21:17.386168+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.386491+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.386944+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.390429+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:21:17.394442+00:00", "trade", 13.23, 11.0]
["2026-09-09T16:21:17.521125+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.521597+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.540385+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.540629+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.540727+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.541188+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.542471+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.567702+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.567708+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.567789+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:21:17.568179+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.568251+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.568263+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.568280+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.568691+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.568702+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.568716+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.568731+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.575416+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.590993+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.636815+00:00", "trade", 13.2518, 100.0]
["2026-09-09T16:21:17.637595+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.641197+00:00", "trade", 13.2518, 16.0]
["2026-09-09T16:21:17.641672+00:00", "trade", 13.2518, 3.0]
["2026-09-09T16:21:17.643330+00:00", "trade", 13.2518, 20.0]
["2026-09-09T16:21:17.669772+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.669804+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.669845+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.671329+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.874182+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.874194+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.874201+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.874279+00:00", "trade", 13.23, 92.0]
["2026-09-09T16:21:17.874280+00:00", "trade", 13.23, 8.0]
["2026-09-09T16:21:17.874719+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.874731+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.874771+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.874780+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.874788+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.874804+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.875147+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.875157+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.875177+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.875184+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.875191+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.875225+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.970254+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.970263+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.974729+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:17.975242+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:18.173993+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:18.174482+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:18.465885+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:18.637806+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:18.638245+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:18.638693+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:19.652068+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:19.762137+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:19.762961+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:19.763015+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:19.807426+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:19.807931+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:19.808165+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:19.871131+00:00", "trade", 13.23, 300.0]
["2026-09-09T16:21:19.871928+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:19.871959+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:19.872075+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:19.872484+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:19.887244+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:19.887687+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:19.888140+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:20.079575+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:20.080612+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:20.182329+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:20.352069+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:20.352377+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:20.352515+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:20.521860+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:20.523690+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:20.523701+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:21.016893+00:00", "trade", 13.2518, 100.0]
["2026-09-09T16:21:21.019373+00:00", "trade", 13.2518, 86.0]
["2026-09-09T16:21:21.020825+00:00", "trade", 13.2518, 12.0]
["2026-09-09T16:21:21.573626+00:00", "trade", 13.2259, 1.0]
["2026-09-09T16:21:21.606710+00:00", "trade", 13.2518, 100.0]
["2026-09-09T16:21:22.905572+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:22.906011+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:22.906475+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:22.906931+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:22.938237+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:22.938259+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:22.938710+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:23.023360+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:21:23.023927+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:23.053484+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:23.056768+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:23.057225+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:23.267569+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:23.268235+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:23.701800+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:23.702263+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:23.702724+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:23.703179+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:23.852450+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:24.102440+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:24.102899+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:24.110387+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:24.111310+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:24.111777+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:24.562770+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:24.563025+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:24.563219+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:24.720451+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:24.720819+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:24.721547+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:24.723137+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:24.806565+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:25.224891+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:25.225837+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:25.239312+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:25.386096+00:00", "trade", 13.23, 62.0]
["2026-09-09T16:21:25.596597+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:25.596626+00:00", "trade", 13.23, 38.0]
["2026-09-09T16:21:25.596698+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:21:25.597034+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:25.597051+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:25.597144+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:25.597204+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:25.597213+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:25.597492+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:25.597639+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:25.597659+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:25.597692+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:25.597938+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:25.597946+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:25.598092+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:25.598144+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:25.598261+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:25.602016+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:25.721847+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:26.119973+00:00", "trade", 13.235, 377.0]
["2026-09-09T16:21:26.120338+00:00", "trade", 13.235, 1.0]
["2026-09-09T16:21:26.291495+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:26.291520+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:26.291964+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:26.292035+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:26.292492+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:26.352978+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:26.394435+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:26.394495+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:26.395174+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:26.440697+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:26.543396+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:26.544509+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:26.638940+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:27.055367+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:27.090386+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:27.626242+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:28.177123+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:28.177167+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:28.177208+00:00", "trade", 13.23, 92.0]
["2026-09-09T16:21:28.177209+00:00", "trade", 13.23, 8.0]
["2026-09-09T16:21:28.177729+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:28.178199+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:28.178217+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:28.187270+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:28.189308+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:28.189756+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:28.196784+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:28.196895+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:28.207613+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:28.208065+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:28.275490+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:28.445140+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:28.499806+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:21:28.578039+00:00", "trade", 13.2515, 100.0]
["2026-09-09T16:21:29.262279+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:29.266701+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:29.778001+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:21:30.736162+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:30.736382+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:30.736837+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:30.736990+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:30.737444+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:30.830952+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:30.831426+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:30.937065+00:00", "trade", 13.2515, 43.0]
["2026-09-09T16:21:30.939139+00:00", "trade", 13.2515, 26.0]
["2026-09-09T16:21:30.940912+00:00", "trade", 13.2515, 14.0]
["2026-09-09T16:21:31.290546+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:31.418539+00:00", "trade", 13.235, 5.0]
["2026-09-09T16:21:31.419843+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:31.483485+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:31.483936+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:32.426802+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:32.486451+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:32.486911+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:32.486922+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:33.524836+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:33.524848+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:33.976365+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:33.976414+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:33.976823+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:34.067967+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:34.068432+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:34.660702+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:34.660713+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:35.106485+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:35.106943+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:35.119507+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:35.768404+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:36.714994+00:00", "trade", 13.2323, 1.0]
["2026-09-09T16:21:36.734501+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:36.734983+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:36.736143+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:36.736594+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:36.813882+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:37.093450+00:00", "trade", 13.235, 2.0]
["2026-09-09T16:21:37.170269+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:37.975214+00:00", "trade", 13.23, 6.0]
["2026-09-09T16:21:37.975220+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:37.975681+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:37.975709+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:37.976199+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:37.977916+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.573460+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.573915+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.576529+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.576573+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.577256+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.577268+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.577446+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.577515+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.577690+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.577708+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.577715+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.577738+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.578161+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.612186+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.633761+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.641631+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.644489+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.686990+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.689331+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.690512+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.773162+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.773636+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:38.795886+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.110391+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.112177+00:00", "trade", 13.23, 350.0]
["2026-09-09T16:21:39.112597+00:00", "trade", 13.23, 350.0]
["2026-09-09T16:21:39.112683+00:00", "trade", 13.23, 136.0]
["2026-09-09T16:21:39.112871+00:00", "trade", 13.23, 136.0]
["2026-09-09T16:21:39.113141+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.113226+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:21:39.113606+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.113754+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.114053+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.114065+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.114136+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.114153+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.114178+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.114186+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.114237+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.114608+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.132999+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.133243+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.216117+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.625408+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.625871+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.666693+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.666976+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.667379+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.667840+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:39.869548+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:40.002106+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:40.672542+00:00", "trade", 13.2295, 5.0]
["2026-09-09T16:21:40.717915+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:40.718372+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:40.718429+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:40.718827+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:40.788486+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:40.795352+00:00", "trade", 13.2511, 100.0]
["2026-09-09T16:21:41.072898+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.073295+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.073325+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.073363+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.073390+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.073721+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.073786+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.253235+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.253302+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.254996+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.255447+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.255925+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.333428+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.333890+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.333966+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.358618+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.359067+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.554939+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.931566+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.932281+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.932360+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.932370+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.932516+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.932577+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.932755+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:41.932775+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:42.013950+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:42.738375+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:42.738508+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:42.738652+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:42.739104+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:42.744851+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:42.885470+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:42.885927+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:43.603810+00:00", "trade", 13.2251, 42.0]
["2026-09-09T16:21:44.126165+00:00", "trade", 13.23, 9.0]
["2026-09-09T16:21:44.128113+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:21:44.128115+00:00", "trade", 13.23, 2.0]
["2026-09-09T16:21:44.128116+00:00", "trade", 13.23, 78.0]
["2026-09-09T16:21:44.128127+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:44.128141+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:21:44.128142+00:00", "trade", 13.23, 22.0]
["2026-09-09T16:21:44.128143+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:21:44.128633+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:21:44.128640+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:21:44.128647+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:21:44.128653+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:21:44.128660+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:21:44.128666+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:21:44.128674+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:21:44.128690+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:21:44.128730+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:21:44.128730+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.128771+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.128809+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.128821+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.128821+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.128828+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.128852+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.128859+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.128866+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.128874+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.128900+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.128938+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.128945+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.128952+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.128959+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.129233+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.129411+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.129421+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.129588+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.129655+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.129663+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.130051+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.130271+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.130283+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.131159+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.136269+00:00", "trade", 13.23, 300.0]
["2026-09-09T16:21:44.137009+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.137462+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:21:44.137472+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:21:44.137926+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.138003+00:00", "trade", 13.225, 26.0]
["2026-09-09T16:21:44.138008+00:00", "trade", 13.225, 56.0]
["2026-09-09T16:21:44.138173+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.138409+00:00", "trade", 13.225, 44.0]
["2026-09-09T16:21:44.138412+00:00", "trade", 13.225, 56.0]
["2026-09-09T16:21:44.140256+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.142005+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:21:44.651775+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.651958+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.652415+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:44.652882+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:45.906308+00:00", "trade", 13.2291, 1.0]
["2026-09-09T16:21:46.463285+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:46.463749+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:46.543070+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:46.721372+00:00", "trade", 13.225, 400.0]
["2026-09-09T16:21:46.722113+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:46.722448+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:46.722561+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:46.723009+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:47.232629+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:47.233787+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:47.234168+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:47.235659+00:00", "trade", 13.225, 5.0]
["2026-09-09T16:21:47.357247+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:47.726348+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:47.726799+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:47.727257+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:49.361942+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:49.364810+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:49.510537+00:00", "trade", 13.2253, 1.0]
["2026-09-09T16:21:49.511334+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:49.511357+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:49.511790+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:49.625841+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:50.367396+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:50.689615+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:50.689828+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:50.690374+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:50.691698+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:50.691988+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:50.705070+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:50.737413+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:50.737868+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:50.738463+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:21:50.827341+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:50.990130+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:50.995920+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:51.138895+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:51.139163+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:51.140298+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:51.158433+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:51.158900+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:51.159359+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:51.184318+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:51.184774+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:51.185211+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:51.741373+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:51.758537+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:51.758988+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:52.497375+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:52.497401+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:52.744476+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:53.185808+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:53.186278+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:53.312627+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:53.461775+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:53.462295+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:53.462318+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:54.034953+00:00", "trade", 13.225, 150.0]
["2026-09-09T16:21:54.038624+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:54.523889+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:54.524640+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:54.524685+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:54.531358+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:54.858140+00:00", "trade", 13.2289, 47.0]
["2026-09-09T16:21:55.566691+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:56.389845+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:21:56.667959+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:56.683794+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:56.684272+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:56.684523+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:56.785940+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:57.104976+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:57.105428+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:58.025338+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:58.843691+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:58.844240+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:58.918288+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:59.140351+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:59.150423+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:59.244704+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:59.568413+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:59.568439+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:59.568457+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:59.569160+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:59.569197+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:59.569613+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:21:59.604534+00:00", "trade", 13.225, 9.0]
["2026-09-09T16:22:00.228848+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:00.229303+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:00.300965+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:00.301471+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:00.634172+00:00", "trade", 13.2201, 4648.0]
["2026-09-09T16:22:00.649746+00:00", "trade", 13.22, 1900.0]
["2026-09-09T16:22:00.650454+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:00.650460+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:00.650574+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:00.650842+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:00.650989+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:00.651266+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:00.651419+00:00", "trade", 13.2239, 1900.0]
["2026-09-09T16:22:00.652093+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:00.652299+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:00.652336+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:00.652352+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:00.652388+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:00.652600+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:00.652785+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:00.653235+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:00.655696+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:00.656145+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:00.854970+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:01.094639+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:01.095089+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:01.095365+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:01.202539+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:01.203258+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:01.208776+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:01.308524+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:01.551691+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:01.551706+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:01.552161+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:01.552168+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:01.877912+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:01.878368+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:02.451393+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:02.462443+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:02.462964+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:02.463430+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:02.463909+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:02.464687+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:22:02.464984+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:02.465113+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:02.465379+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:02.465431+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:02.465506+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:02.465657+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:02.465679+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:02.581945+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:03.135734+00:00", "trade", 13.225, 24.0]
["2026-09-09T16:22:03.136479+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:03.441944+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:05.676824+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:05.676878+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:06.361137+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:07.660340+00:00", "trade", 13.2249, 1.0]
["2026-09-09T16:22:08.615366+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:10.198852+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:10.969339+00:00", "trade", 13.2266, 2.0]
["2026-09-09T16:22:11.001057+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:11.457437+00:00", "trade", 13.225, 85.0]
["2026-09-09T16:22:11.612586+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:12.201688+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:12.519559+00:00", "trade", 13.22, 8.0]
["2026-09-09T16:22:12.519624+00:00", "trade", 13.22, 342.0]
["2026-09-09T16:22:12.519901+00:00", "trade", 13.22, 144.0]
["2026-09-09T16:22:12.519930+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:12.519968+00:00", "trade", 13.22, 6.0]
["2026-09-09T16:22:12.520281+00:00", "trade", 13.22, 350.0]
["2026-09-09T16:22:12.520384+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:12.520403+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:12.520767+00:00", "trade", 13.22, 136.0]
["2026-09-09T16:22:12.550101+00:00", "trade", 13.22, 6.0]
["2026-09-09T16:22:12.635480+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:12.687563+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:22:13.166897+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:13.338758+00:00", "trade", 13.2211, 4.0]
["2026-09-09T16:22:13.554437+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:13.778732+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:13.839519+00:00", "trade", 13.225, 300.0]
["2026-09-09T16:22:13.839594+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:13.839646+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:13.840036+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:13.840048+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:13.840057+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:13.840071+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:13.840269+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:13.840454+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:13.840471+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:13.840501+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:13.840518+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:13.914348+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:13.999014+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:13.999506+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:13.999985+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:14.150328+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:14.150437+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:14.150446+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:14.150489+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:14.150991+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:14.153983+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:14.259489+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:14.537462+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:14.742412+00:00", "trade", 13.2227, 1000.0]
["2026-09-09T16:22:15.166691+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:15.518874+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:15.518882+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:15.706929+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:16.427449+00:00", "trade", 13.225, 150.0]
["2026-09-09T16:22:18.092130+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.092648+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.093174+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.180564+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.181306+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.205251+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.205689+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.340917+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.340971+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.341423+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.341456+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.341495+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.341898+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.341985+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.341996+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.342047+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.342055+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.342095+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.342102+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.431295+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.709639+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.710596+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.852933+00:00", "trade", 13.2262, 46.0]
["2026-09-09T16:22:18.854144+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.854673+00:00", "trade", 13.2262, 93.0]
["2026-09-09T16:22:18.855689+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.930868+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:18.931636+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:19.057183+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:19.554963+00:00", "trade", 13.2247, 100.0]
["2026-09-09T16:22:19.666680+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:19.781494+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:22.001063+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:22.002077+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:22.108461+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:22.108919+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:22.374621+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:22.374663+00:00", "trade", 13.22, 25.0]
["2026-09-09T16:22:22.374716+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:22.374771+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:22.375105+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:22.375299+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:22.493105+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:23.153856+00:00", "trade", 13.2247, 1.0]
["2026-09-09T16:22:24.791567+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:24.793171+00:00", "trade", 13.22, 300.0]
["2026-09-09T16:22:24.793205+00:00", "trade", 13.22, 350.0]
["2026-09-09T16:22:24.793260+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:24.793527+00:00", "trade", 13.22, 138.0]
["2026-09-09T16:22:24.793543+00:00", "trade", 13.22, 350.0]
["2026-09-09T16:22:24.793572+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:24.793623+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:24.793725+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:24.794399+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:24.800920+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:24.801353+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:24.819831+00:00", "trade", 13.22, 138.0]
["2026-09-09T16:22:24.819839+00:00", "trade", 13.22, 212.0]
["2026-09-09T16:22:24.820646+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:22:24.833860+00:00", "trade", 13.225, 134.0]
["2026-09-09T16:22:24.834547+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:24.834987+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:24.836168+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:22:24.840012+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:22:24.964439+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:25.147808+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:22:25.148300+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:25.211238+00:00", "trade", 13.226, 4.0]
["2026-09-09T16:22:25.270638+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:25.270639+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:25.270688+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:25.270696+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:25.271231+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:25.273715+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:22:25.273732+00:00", "trade", 13.22, 300.0]
["2026-09-09T16:22:25.273891+00:00", "trade", 13.22, 300.0]
["2026-09-09T16:22:25.273984+00:00", "trade", 13.22, 300.0]
["2026-09-09T16:22:25.274033+00:00", "trade", 13.22, 13.0]
["2026-09-09T16:22:25.274093+00:00", "trade", 13.22, 287.0]
["2026-09-09T16:22:25.274114+00:00", "trade", 13.22, 300.0]
["2026-09-09T16:22:25.274143+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:22:25.274156+00:00", "trade", 13.22, 6.0]
["2026-09-09T16:22:25.274187+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:22:25.274233+00:00", "trade", 13.22, 194.0]
["2026-09-09T16:22:25.274550+00:00", "trade", 13.22, 13.0]
["2026-09-09T16:22:25.274598+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:22:25.274723+00:00", "trade", 13.22, 13.0]
["2026-09-09T16:22:25.274772+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:22:25.275034+00:00", "trade", 13.22, 183.0]
["2026-09-09T16:22:25.275363+00:00", "trade", 13.22, 1412.0]
["2026-09-09T16:22:25.275746+00:00", "trade", 13.22, 13.0]
["2026-09-09T16:22:25.276045+00:00", "trade", 13.22, 11.0]
["2026-09-09T16:22:25.276185+00:00", "trade", 13.22, 6.0]
["2026-09-09T16:22:26.059817+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:22:27.310718+00:00", "trade", 13.225, 5.0]
["2026-09-09T16:22:27.432035+00:00", "trade", 13.225, 500.0]
["2026-09-09T16:22:27.433089+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:27.457105+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:28.142771+00:00", "trade", 13.2259, 1000.0]
["2026-09-09T16:22:28.503044+00:00", "trade", 13.2238, 500.0]
["2026-09-09T16:22:28.787756+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:28.866981+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:29.599054+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:29.782546+00:00", "trade", 13.2224, 100.0]
["2026-09-09T16:22:29.920645+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:30.001865+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:30.367477+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:30.755407+00:00", "trade", 13.225, 300.0]
["2026-09-09T16:22:30.757138+00:00", "trade", 13.225, 1200.0]
["2026-09-09T16:22:30.757714+00:00", "trade", 13.225, 500.0]
["2026-09-09T16:22:31.221900+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:22:31.933987+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:32.017073+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:32.664272+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:33.534286+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:33.535550+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:33.556876+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:33.558639+00:00", "trade", 13.22, 4.0]
["2026-09-09T16:22:33.559008+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:33.604252+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:34.475593+00:00", "trade", 13.22, 12.0]
["2026-09-09T16:22:34.475637+00:00", "trade", 13.22, 350.0]
["2026-09-09T16:22:34.475652+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:22:34.475712+00:00", "trade", 13.22, 238.0]
["2026-09-09T16:22:34.475906+00:00", "trade", 13.22, 250.0]
["2026-09-09T16:22:34.476419+00:00", "trade", 13.22, 138.0]
["2026-09-09T16:22:34.476433+00:00", "trade", 13.22, 120.0]
["2026-09-09T16:22:34.476437+00:00", "trade", 13.22, 1.0]
["2026-09-09T16:22:35.652144+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:22:35.652169+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:22:35.652171+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:22:35.652173+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:22:35.652452+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:22:35.652495+00:00", "trade", 13.22, 337.0]
["2026-09-09T16:22:35.652771+00:00", "trade", 13.22, 3.0]
["2026-09-09T16:22:35.652772+00:00", "trade", 13.22, 5.0]
["2026-09-09T16:22:35.652774+00:00", "trade", 13.22, 292.0]
["2026-09-09T16:22:35.652774+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:35.652781+00:00", "trade", 13.22, 323.0]
["2026-09-09T16:22:35.652781+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:35.652786+00:00", "trade", 13.22, 294.0]
["2026-09-09T16:22:35.652789+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:35.652898+00:00", "trade", 13.22, 563.0]
["2026-09-09T16:22:35.653060+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:35.653583+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:35.654045+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:35.657727+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:35.658186+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:35.672922+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:22:35.673343+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:35.673706+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:35.673754+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:35.674605+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:35.846036+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:35.846331+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:35.846357+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:35.846381+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:35.846401+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:36.096553+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:22:36.578654+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:38.098297+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:38.352540+00:00", "trade", 13.2235, 100.0]
["2026-09-09T16:22:38.532243+00:00", "trade", 13.22, 112.0]
["2026-09-09T16:22:38.532244+00:00", "trade", 13.22, 88.0]
["2026-09-09T16:22:38.532828+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:38.532879+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:38.548870+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:38.956545+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:22:39.976626+00:00", "trade", 13.2238, 1.0]
["2026-09-09T16:22:39.983741+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:39.984161+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:39.984582+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:39.984616+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:39.984627+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:39.984725+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:39.984821+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:39.985032+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:39.985175+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:39.993482+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:40.021158+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:40.751140+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:40.751150+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:40.751609+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:40.829409+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:41.010696+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:41.026528+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:41.026652+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:41.027117+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:41.131914+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:42.018469+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:42.102899+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:22:42.103570+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:42.104014+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:42.104023+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:42.104475+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:42.207548+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:42.458185+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:42.458239+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:42.458618+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:42.458752+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:42.458783+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:42.459350+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:42.459817+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:42.561445+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:43.597084+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:43.597239+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:43.597343+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:43.597698+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:43.721517+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:44.866039+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:44.866493+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:45.315494+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:22:45.315858+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:45.315865+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:45.315887+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:45.315895+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:45.315924+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:45.315950+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:45.316427+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:45.866285+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:45.971156+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:22:45.971542+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:22:46.092010+00:00", "trade", 13.226, 300.0]
["2026-09-09T16:22:46.943805+00:00", "trade", 13.228, 1.0]
["2026-09-09T16:22:47.065044+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:47.065504+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:47.065552+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:47.066009+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:47.066033+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:47.066113+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:47.066479+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:47.066517+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:47.210169+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:47.747691+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:47.748147+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:47.748189+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:47.781689+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:22:47.890468+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:22:47.944440+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:48.043040+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:48.942264+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:52.617535+00:00", "trade", 13.2217, 5.0]
["2026-09-09T16:22:52.618374+00:00", "trade", 13.23, 13.0]
["2026-09-09T16:22:53.245072+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:53.369883+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:54.768045+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:22:55.265510+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:56.158877+00:00", "trade", 13.225, 1048.0]
["2026-09-09T16:22:56.159246+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:22:56.519636+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:56.600793+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:57.391206+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:57.903549+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:57.984980+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:58.033054+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:58.036589+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:58.562094+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:58.562147+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:58.562595+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:58.562646+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:22:59.882826+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:23:00.236600+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:00.538563+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:01.059834+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:02.512037+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:03.134694+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:04.478925+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:04.497185+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:04.505398+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:04.705119+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:05.057156+00:00", "trade", 13.2395, 100.0]
["2026-09-09T16:23:05.167038+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:05.706963+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:05.931176+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:06.033989+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:06.201755+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:06.243044+00:00", "trade", 13.2215, 100.0]
["2026-09-09T16:23:06.505133+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:06.672429+00:00", "trade", 13.22, 20.0]
["2026-09-09T16:23:06.685225+00:00", "trade", 13.2395, 100.0]
["2026-09-09T16:23:07.244891+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:07.287347+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:07.287798+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:07.354742+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:07.552448+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:07.552879+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:07.656300+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:07.828634+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:07.829939+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:07.830030+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:08.088719+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:08.365030+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:08.483460+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:08.510895+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:09.075566+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:09.076023+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:09.377008+00:00", "trade", 13.2197, 48.0]
["2026-09-09T16:23:09.513312+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:09.513767+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:09.884127+00:00", "trade", 13.2236, 5500.0]
["2026-09-09T16:23:09.925940+00:00", "trade", 13.225, 5500.0]
["2026-09-09T16:23:10.310403+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:10.310919+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:10.697960+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:10.698411+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:11.016352+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:11.360179+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:11.751708+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:11.978287+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:12.119865+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:12.222053+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:13.454858+00:00", "trade", 13.225, 300.0]
["2026-09-09T16:23:13.944287+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:15.190965+00:00", "trade", 13.225, 3500.0]
["2026-09-09T16:23:15.324932+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:23:15.505823+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:15.505872+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:15.506912+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:15.592489+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:15.785261+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:15.785313+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:15.786077+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:15.879405+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:16.484955+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:16.636909+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:16.636957+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:16.637281+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:16.637710+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:16.661181+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:16.731734+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:16.780218+00:00", "trade", 13.2288, 1.0]
["2026-09-09T16:23:16.797981+00:00", "trade", 13.22, 99.0]
["2026-09-09T16:23:16.866038+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:17.122819+00:00", "trade", 13.2237, 2.0]
["2026-09-09T16:23:17.152318+00:00", "trade", 13.2202, 99.0]
["2026-09-09T16:23:17.516757+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:18.426467+00:00", "trade", 13.225, 7.0]
["2026-09-09T16:23:18.430729+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:23:18.663563+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:23:18.874069+00:00", "trade", 13.2212, 100.0]
["2026-09-09T16:23:19.222255+00:00", "trade", 13.22, 350.0]
["2026-09-09T16:23:19.222523+00:00", "trade", 13.22, 136.0]
["2026-09-09T16:23:19.222587+00:00", "trade", 13.22, 400.0]
["2026-09-09T16:23:19.222589+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:23:19.222673+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:19.222680+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:19.222687+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:19.222700+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:19.222708+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:23:19.222838+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.222846+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.222854+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.222860+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.222867+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.222868+00:00", "trade", 13.22, 9.0]
["2026-09-09T16:23:19.222873+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.222880+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.222887+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.222894+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.222908+00:00", "trade", 13.22, 193.0]
["2026-09-09T16:23:19.222908+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.222915+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.222927+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.222934+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.222941+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.222949+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.222977+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.222983+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.223144+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.223163+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.223166+00:00", "trade", 13.22, 5.0]
["2026-09-09T16:23:19.223181+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.223201+00:00", "trade", 13.22, 1184.0]
["2026-09-09T16:23:19.223204+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:23:19.223216+00:00", "trade", 13.22, 7907.0]
["2026-09-09T16:23:19.223218+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:23:19.223218+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:23:19.223218+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.223219+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:23:19.223245+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.223253+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.223265+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.223272+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.223310+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.223329+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.223330+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:23:19.223337+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.223345+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:23:19.223345+00:00", "trade", 13.22, 93.0]
["2026-09-09T16:23:19.223374+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.223441+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.223445+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.223452+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.223466+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.223473+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.223480+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.223487+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.223494+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.223501+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.223557+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.223577+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.225184+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.227719+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.231093+00:00", "trade", 13.215, 300.0]
["2026-09-09T16:23:19.231116+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.253336+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:19.429363+00:00", "trade", 13.215, 60.0]
["2026-09-09T16:23:20.266690+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:20.827732+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:21.778141+00:00", "trade", 13.2226, 17.0]
["2026-09-09T16:23:22.011920+00:00", "trade", 13.2222, 10.0]
["2026-09-09T16:23:23.062499+00:00", "trade", 13.2202, 100.0]
["2026-09-09T16:23:23.278160+00:00", "trade", 13.215, 400.0]
["2026-09-09T16:23:23.278542+00:00", "trade", 13.215, 249.0]
["2026-09-09T16:23:24.274960+00:00", "trade", 13.2296, 300.0]
["2026-09-09T16:23:25.130557+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:25.130582+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:25.148048+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:25.227378+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:25.227380+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:23:25.227405+00:00", "trade", 13.21, 24.0]
["2026-09-09T16:23:25.227405+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:23:25.227406+00:00", "trade", 13.21, 1000.0]
["2026-09-09T16:23:25.227407+00:00", "trade", 13.21, 400.0]
["2026-09-09T16:23:25.227410+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:25.227413+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:23:25.227413+00:00", "trade", 13.21, 300.0]
["2026-09-09T16:23:25.227417+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:25.227524+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:25.227531+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:25.227538+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:25.227552+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:23:25.227559+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:23:25.227566+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:23:25.227573+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:23:25.227579+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:23:25.227586+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:23:25.227600+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:23:25.227606+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:23:25.227614+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:23:25.227620+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:23:25.227634+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:23:25.227647+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:23:25.227654+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:23:25.227662+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:23:25.227672+00:00", "trade", 13.21, 13.0]
["2026-09-09T16:23:25.227674+00:00", "trade", 13.21, 1.0]
["2026-09-09T16:23:25.227675+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:23:25.227675+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:23:25.227679+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:23:25.227680+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:23:25.227680+00:00", "trade", 13.21, 25.0]
["2026-09-09T16:23:25.227684+00:00", "trade", 13.21, 400.0]
["2026-09-09T16:23:25.227813+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:23:25.227858+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:23:25.227870+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:23:25.227878+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:23:25.227962+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:23:25.228004+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:23:25.228006+00:00", "trade", 13.21, 5.0]
["2026-09-09T16:23:25.228006+00:00", "trade", 13.21, 90.0]
["2026-09-09T16:23:25.228007+00:00", "trade", 13.21, 20.0]
["2026-09-09T16:23:25.228010+00:00", "trade", 13.21, 300.0]
["2026-09-09T16:23:25.228013+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:23:25.228014+00:00", "trade", 13.21, 1.0]
["2026-09-09T16:23:25.228015+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:23:25.228041+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:25.228155+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:25.228345+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:25.228352+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:25.228361+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:25.228596+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:25.228819+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:25.229052+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:25.229291+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:25.232150+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:25.259867+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:25.304313+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:25.333551+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:25.333642+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:25.528453+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:25.528775+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:25.529229+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:25.734395+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:25.734796+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:25.735253+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:25.917792+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.030430+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.030872+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.030903+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.031338+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.031492+00:00", "trade", 13.2, 120.0]
["2026-09-09T16:23:26.031924+00:00", "trade", 13.2, 50.0]
["2026-09-09T16:23:26.031976+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:23:26.032144+00:00", "trade", 13.2, 13.0]
["2026-09-09T16:23:26.032207+00:00", "trade", 13.2, 337.0]
["2026-09-09T16:23:26.033137+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:23:26.035740+00:00", "trade", 13.2, 225.0]
["2026-09-09T16:23:26.036100+00:00", "trade", 13.2, 250.0]
["2026-09-09T16:23:26.036102+00:00", "trade", 13.2, 25.0]
["2026-09-09T16:23:26.036104+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:23:26.036105+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:23:26.036108+00:00", "trade", 13.2, 62.0]
["2026-09-09T16:23:26.036109+00:00", "trade", 13.2, 150.0]
["2026-09-09T16:23:26.036112+00:00", "trade", 13.2, 500.0]
["2026-09-09T16:23:26.036112+00:00", "trade", 13.2, 150.0]
["2026-09-09T16:23:26.036115+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:23:26.036116+00:00", "trade", 13.2, 300.0]
["2026-09-09T16:23:26.036119+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:26.036128+00:00", "trade", 13.2, 274.0]
["2026-09-09T16:23:26.036129+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.036195+00:00", "trade", 13.2, 2726.0]
["2026-09-09T16:23:26.036197+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.036199+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:23:26.036290+00:00", "trade", 13.2, 500.0]
["2026-09-09T16:23:26.036292+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:23:26.036293+00:00", "trade", 13.2, 14.0]
["2026-09-09T16:23:26.036305+00:00", "trade", 13.2, 85.0]
["2026-09-09T16:23:26.036352+00:00", "trade", 13.2, 15.0]
["2026-09-09T16:23:26.036438+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:26.036446+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:26.036452+00:00", "trade", 13.2, 59.0]
["2026-09-09T16:23:26.036453+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:26.036457+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:26.036470+00:00", "trade", 13.2, 35.0]
["2026-09-09T16:23:26.036473+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.036534+00:00", "trade", 13.2, 110.0]
["2026-09-09T16:23:26.036534+00:00", "trade", 13.2, 5.0]
["2026-09-09T16:23:26.036534+00:00", "trade", 13.2, 78.0]
["2026-09-09T16:23:26.036535+00:00", "trade", 13.2, 149.0]
["2026-09-09T16:23:26.036596+00:00", "trade", 13.2, 6.0]
["2026-09-09T16:23:26.036613+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:23:26.036654+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.036674+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.036675+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.036709+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.036735+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.036801+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.038189+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.038451+00:00", "trade", 13.2, 13.0]
["2026-09-09T16:23:26.039015+00:00", "trade", 13.2, 6.0]
["2026-09-09T16:23:26.039414+00:00", "trade", 13.205, 5.0]
["2026-09-09T16:23:26.039953+00:00", "trade", 13.2, 39.0]
["2026-09-09T16:23:26.049265+00:00", "trade", 13.2, 62.0]
["2026-09-09T16:23:26.049266+00:00", "trade", 13.2, 238.0]
["2026-09-09T16:23:26.049475+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.049542+00:00", "trade", 13.2, 67.0]
["2026-09-09T16:23:26.049846+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.049926+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.049949+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.050391+00:00", "trade", 13.2, 15.0]
["2026-09-09T16:23:26.052031+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:23:26.078987+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:23:26.079298+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:26.347285+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.347448+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.347682+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.347683+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:26.347684+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:23:26.347700+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.347780+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.347903+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.348062+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.348224+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.357709+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:26.876404+00:00", "trade", 13.2195, 1.0]
["2026-09-09T16:23:27.047098+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:27.086746+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:27.291718+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:27.395722+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:27.396168+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:27.872287+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:27.880181+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:27.880625+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:27.881306+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:27.881770+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:27.883784+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:27.909034+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:28.012127+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:28.033093+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:28.258047+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:28.438457+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:28.573094+00:00", "trade", 13.2195, 100.0]
["2026-09-09T16:23:28.576846+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.021652+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.022093+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.547213+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.547241+00:00", "trade", 13.205, 350.0]
["2026-09-09T16:23:29.547350+00:00", "trade", 13.205, 250.0]
["2026-09-09T16:23:29.547581+00:00", "trade", 13.2, 15.0]
["2026-09-09T16:23:29.547597+00:00", "trade", 13.205, 350.0]
["2026-09-09T16:23:29.547615+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.547642+00:00", "trade", 13.2, 335.0]
["2026-09-09T16:23:29.547688+00:00", "trade", 13.205, 250.0]
["2026-09-09T16:23:29.547692+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.547706+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.558624+00:00", "trade", 13.2, 300.0]
["2026-09-09T16:23:29.558624+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.558735+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.559000+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.559009+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.559056+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.760723+00:00", "trade", 13.2, 15.0]
["2026-09-09T16:23:29.760724+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.760782+00:00", "trade", 13.2, 29.0]
["2026-09-09T16:23:29.760785+00:00", "trade", 13.2, 151.0]
["2026-09-09T16:23:29.760786+00:00", "trade", 13.2, 6.0]
["2026-09-09T16:23:29.760787+00:00", "trade", 13.2, 4.0]
["2026-09-09T16:23:29.760793+00:00", "trade", 13.2, 96.0]
["2026-09-09T16:23:29.760794+00:00", "trade", 13.2, 400.0]
["2026-09-09T16:23:29.760882+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.760890+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.760897+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.760904+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.760910+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.760916+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.760923+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.760929+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.760935+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.760942+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.761030+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.761037+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.761050+00:00", "trade", 13.2, 15.0]
["2026-09-09T16:23:29.761069+00:00", "trade", 13.2, 2506.0]
["2026-09-09T16:23:29.761069+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.761070+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.761074+00:00", "trade", 13.2, 57.0]
["2026-09-09T16:23:29.761076+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.761076+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.761284+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.761335+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.761352+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.761352+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.761475+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.761543+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.761558+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.761580+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.761602+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.761621+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.761649+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.761657+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.761679+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.761736+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.761745+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.761750+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.761798+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.761810+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.761956+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.762053+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.762066+00:00", "trade", 13.2, 11.0]
["2026-09-09T16:23:29.762145+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.762203+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.762259+00:00", "trade", 13.195, 248.0]
["2026-09-09T16:23:29.762259+00:00", "trade", 13.195, 100.0]
["2026-09-09T16:23:29.762260+00:00", "trade", 13.195, 126.0]
["2026-09-09T16:23:29.762315+00:00", "trade", 13.195, 100.0]
["2026-09-09T16:23:29.762316+00:00", "trade", 13.195, 248.0]
["2026-09-09T16:23:29.762335+00:00", "trade", 13.195, 248.0]
["2026-09-09T16:23:29.762382+00:00", "trade", 13.195, 248.0]
["2026-09-09T16:23:29.762417+00:00", "trade", 13.195, 248.0]
["2026-09-09T16:23:29.762422+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.762430+00:00", "trade", 13.195, 248.0]
["2026-09-09T16:23:29.762628+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.762639+00:00", "trade", 13.195, 249.0]
["2026-09-09T16:23:29.762640+00:00", "trade", 13.195, 100.0]
["2026-09-09T16:23:29.762684+00:00", "trade", 13.195, 249.0]
["2026-09-09T16:23:29.762686+00:00", "trade", 13.195, 100.0]
["2026-09-09T16:23:29.762726+00:00", "trade", 13.195, 248.0]
["2026-09-09T16:23:29.762753+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.763078+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.763167+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.763800+00:00", "trade", 13.195, 126.0]
["2026-09-09T16:23:29.764390+00:00", "trade", 13.199, 2000.0]
["2026-09-09T16:23:29.764766+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.765161+00:00", "trade", 13.195, 6.0]
["2026-09-09T16:23:29.765591+00:00", "trade", 13.199, 600.0]
["2026-09-09T16:23:29.765621+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.765701+00:00", "trade", 13.2, 450.0]
["2026-09-09T16:23:29.765734+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:23:29.765757+00:00", "trade", 13.2, 72.0]
["2026-09-09T16:23:29.765852+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766436+00:00", "trade", 13.2, 300.0]
["2026-09-09T16:23:29.766437+00:00", "trade", 13.2, 300.0]
["2026-09-09T16:23:29.766438+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.766439+00:00", "trade", 13.2, 300.0]
["2026-09-09T16:23:29.766443+00:00", "trade", 13.2, 300.0]
["2026-09-09T16:23:29.766443+00:00", "trade", 13.2, 110.0]
["2026-09-09T16:23:29.766445+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.766446+00:00", "trade", 13.2, 67.0]
["2026-09-09T16:23:29.766480+00:00", "trade", 13.195, 126.0]
["2026-09-09T16:23:29.766485+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.766487+00:00", "trade", 13.2, 3.0]
["2026-09-09T16:23:29.766490+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.766492+00:00", "trade", 13.2, 254.0]
["2026-09-09T16:23:29.766506+00:00", "trade", 13.195, 100.0]
["2026-09-09T16:23:29.766527+00:00", "trade", 13.195, 100.0]
["2026-09-09T16:23:29.766527+00:00", "trade", 13.2, 300.0]
["2026-09-09T16:23:29.766533+00:00", "trade", 13.195, 26.0]
["2026-09-09T16:23:29.766533+00:00", "trade", 13.195, 126.0]
["2026-09-09T16:23:29.766534+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.766541+00:00", "trade", 13.2, 62.0]
["2026-09-09T16:23:29.766546+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766554+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766559+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.766560+00:00", "trade", 13.2, 143.0]
["2026-09-09T16:23:29.766562+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766568+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766575+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766581+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766588+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766596+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766602+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766623+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766624+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.766631+00:00", "trade", 13.195, 126.0]
["2026-09-09T16:23:29.766631+00:00", "trade", 13.2, 37.0]
["2026-09-09T16:23:29.766637+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766671+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766678+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766722+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766729+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766736+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766737+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766742+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766749+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766763+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.766822+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.766824+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.766825+00:00", "trade", 13.195, 126.0]
["2026-09-09T16:23:29.766825+00:00", "trade", 13.2, 300.0]
["2026-09-09T16:23:29.766825+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.766826+00:00", "trade", 13.2, 508.0]
["2026-09-09T16:23:29.766826+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.766827+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.766827+00:00", "trade", 13.2, 111.0]
["2026-09-09T16:23:29.766827+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.766831+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.766832+00:00", "trade", 13.2, 27.0]
["2026-09-09T16:23:29.766834+00:00", "trade", 13.2, 78.0]
["2026-09-09T16:23:29.766834+00:00", "trade", 13.2, 74.0]
["2026-09-09T16:23:29.766838+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.766844+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.766846+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.766849+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.766851+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.766851+00:00", "trade", 13.2, 69.0]
["2026-09-09T16:23:29.766851+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.766857+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.766864+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.766870+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.766876+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.766883+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.766897+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.766904+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.766911+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.766919+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.766927+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.766928+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.766974+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.766981+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.767001+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.767008+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.767065+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.767153+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.767186+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.767221+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.767264+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.767307+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.767340+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.767387+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.767430+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.767567+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.767784+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.767799+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.767971+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.768013+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.768415+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.768591+00:00", "trade", 13.2, 63.0]
["2026-09-09T16:23:29.768807+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.769247+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.770656+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.772452+00:00", "trade", 13.2, 14.0]
["2026-09-09T16:23:29.772542+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.795425+00:00", "trade", 13.195, 248.0]
["2026-09-09T16:23:29.795918+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.816213+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.816213+00:00", "trade", 13.2, 300.0]
["2026-09-09T16:23:29.816215+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.816215+00:00", "trade", 13.2, 50.0]
["2026-09-09T16:23:29.816221+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.816221+00:00", "trade", 13.2, 110.0]
["2026-09-09T16:23:29.816223+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.816224+00:00", "trade", 13.2, 62.0]
["2026-09-09T16:23:29.816228+00:00", "trade", 13.2, 62.0]
["2026-09-09T16:23:29.816239+00:00", "trade", 13.2, 3000.0]
["2026-09-09T16:23:29.816240+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.816244+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.816246+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.816250+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.816253+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.816255+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.816255+00:00", "trade", 13.2, 69.0]
["2026-09-09T16:23:29.816256+00:00", "trade", 13.2, 62.0]
["2026-09-09T16:23:29.816257+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.816258+00:00", "trade", 13.2, 67.0]
["2026-09-09T16:23:29.816260+00:00", "trade", 13.2, 72.0]
["2026-09-09T16:23:29.816263+00:00", "trade", 13.2, 3.0]
["2026-09-09T16:23:29.816268+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.816268+00:00", "trade", 13.2, 27.0]
["2026-09-09T16:23:29.816269+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.816269+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.816273+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.816335+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.816342+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.816357+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.816368+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.816379+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.816386+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.816393+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.816400+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:29.816494+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.816500+00:00", "trade", 13.2, 175.0]
["2026-09-09T16:23:29.816502+00:00", "trade", 13.2, 153.0]
["2026-09-09T16:23:29.816505+00:00", "trade", 13.2, 59.0]
["2026-09-09T16:23:29.816509+00:00", "trade", 13.2, 2.0]
["2026-09-09T16:23:29.816511+00:00", "trade", 13.2, 3.0]
["2026-09-09T16:23:29.816517+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816518+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.816527+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816535+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816550+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816556+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816563+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816569+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.816570+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816586+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816590+00:00", "trade", 13.2, 129.0]
["2026-09-09T16:23:29.816594+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816600+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816610+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816627+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816634+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816659+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816667+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816673+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816693+00:00", "trade", 13.2, 78.0]
["2026-09-09T16:23:29.816695+00:00", "trade", 13.2, 39.0]
["2026-09-09T16:23:29.816695+00:00", "trade", 13.2, 277.0]
["2026-09-09T16:23:29.816696+00:00", "trade", 13.2, 405.0]
["2026-09-09T16:23:29.816696+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816707+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816712+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816719+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816732+00:00", "trade", 13.2, 1425.0]
["2026-09-09T16:23:29.816733+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816743+00:00", "trade", 13.2, 153.0]
["2026-09-09T16:23:29.816753+00:00", "trade", 13.2, 3.0]
["2026-09-09T16:23:29.816755+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816772+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:23:29.816789+00:00", "trade", 13.2, 196.0]
["2026-09-09T16:23:29.816798+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.816802+00:00", "trade", 13.2, 1400.0]
["2026-09-09T16:23:29.816808+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:23:29.816812+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:23:29.816816+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816820+00:00", "trade", 13.2, 233.0]
["2026-09-09T16:23:29.816832+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816840+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816876+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816883+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816896+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816903+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816918+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816924+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816931+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:29.816980+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.817174+00:00", "trade", 13.2, 6.0]
["2026-09-09T16:23:29.818163+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.818258+00:00", "trade", 13.195, 200.0]
["2026-09-09T16:23:29.818329+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.819662+00:00", "trade", 13.199, 600.0]
["2026-09-09T16:23:29.819770+00:00", "trade", 13.2, 15.0]
["2026-09-09T16:23:29.819890+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.820003+00:00", "trade", 13.199, 3290.0]
["2026-09-09T16:23:29.820015+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.820720+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.820858+00:00", "trade", 13.195, 141.0]
["2026-09-09T16:23:29.820862+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:23:29.820868+00:00", "trade", 13.195, 596.0]
["2026-09-09T16:23:29.820892+00:00", "trade", 13.2, 1200.0]
["2026-09-09T16:23:29.820895+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.820896+00:00", "trade", 13.2, 75.0]
["2026-09-09T16:23:29.820901+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.820923+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:23:29.820923+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:29.820963+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.821226+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.821236+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.821384+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.821485+00:00", "trade", 13.2, 59.0]
["2026-09-09T16:23:29.821796+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.821910+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.822068+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.822267+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.822952+00:00", "trade", 13.2, 7.0]
["2026-09-09T16:23:29.824649+00:00", "trade", 13.195, 300.0]
["2026-09-09T16:23:29.827108+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.831356+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:29.866327+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:30.022375+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:30.022889+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:30.151814+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:30.243202+00:00", "trade", 13.2, 2.0]
["2026-09-09T16:23:30.243636+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:30.243846+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:30.571720+00:00", "trade", 13.19, 1.0]
["2026-09-09T16:23:30.664101+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:30.746115+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:30.817028+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:30.910137+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.057406+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.145251+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:31.145252+00:00", "trade", 13.2, 6.0]
["2026-09-09T16:23:31.145253+00:00", "trade", 13.2, 68.0]
["2026-09-09T16:23:31.145255+00:00", "trade", 13.2, 3.0]
["2026-09-09T16:23:31.145279+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.145287+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.145294+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.145300+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.145307+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.145320+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.145327+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.145334+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.145347+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.145358+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:31.145359+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:31.145361+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.145368+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.145375+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.145390+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.145671+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.145674+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:31.145676+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:31.145688+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:31.145694+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.145698+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.145705+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.145713+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.145719+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.145733+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.145740+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.145747+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.145754+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.145760+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.145876+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.145894+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.145901+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.145911+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.145923+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.146047+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.146160+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.146255+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.146267+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.146278+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.146289+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.146319+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.146509+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.146531+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.146899+00:00", "trade", 13.2, 98.0]
["2026-09-09T16:23:31.146900+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.147160+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.147349+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.147414+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.148955+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.149838+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.149996+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.154010+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:31.166372+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.258733+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.441948+00:00", "trade", 13.2001, 50.0]
["2026-09-09T16:23:31.444740+00:00", "trade", 13.2, 300.0]
["2026-09-09T16:23:31.444741+00:00", "trade", 13.2, 3.0]
["2026-09-09T16:23:31.444797+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:31.444801+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:31.444804+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:31.444805+00:00", "trade", 13.2, 5.0]
["2026-09-09T16:23:31.444809+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:31.444809+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:31.444814+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:31.444815+00:00", "trade", 13.2, 3.0]
["2026-09-09T16:23:31.444828+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:31.444835+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.444842+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.444849+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.444856+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.444863+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.444870+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.444883+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.444890+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.444898+00:00", "trade", 13.2, 103.0]
["2026-09-09T16:23:31.444898+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:31.444904+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.444911+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.444918+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:31.445096+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:31.445104+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:31.445111+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:31.445118+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:31.445124+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:31.445131+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:31.445145+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:31.445153+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:31.445161+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:31.445167+00:00", "trade", 13.2, 102.0]
["2026-09-09T16:23:31.445168+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:31.445175+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:31.445179+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:31.445181+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:31.445184+00:00", "trade", 13.2, 600.0]
["2026-09-09T16:23:31.445189+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:31.445195+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:23:31.445200+00:00", "trade", 13.2, 402.0]
["2026-09-09T16:23:31.445203+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:31.445205+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:23:31.445210+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:31.445220+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:31.445220+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:31.445235+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.445323+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.445329+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.445338+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.445349+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.445356+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.445363+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.445525+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.445534+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.445541+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.445566+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.445755+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.445778+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.446052+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.446246+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.447202+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.449544+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.475397+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.570108+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.645843+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.734233+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.734235+00:00", "trade", 13.19, 2.0]
["2026-09-09T16:23:31.734253+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.734259+00:00", "trade", 13.19, 6.0]
["2026-09-09T16:23:31.734607+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.734629+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.734667+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.734729+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.734747+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.734760+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.735094+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.735109+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.737328+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.770298+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:31.868024+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:32.757797+00:00", "trade", 13.2153, 1.0]
["2026-09-09T16:23:32.758742+00:00", "trade", 13.195, 650.0]
["2026-09-09T16:23:32.914370+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:23:32.917666+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:32.918748+00:00", "trade", 13.191, 5.0]
["2026-09-09T16:23:32.918766+00:00", "trade", 13.191, 45.0]
["2026-09-09T16:23:32.923373+00:00", "trade", 13.19, 400.0]
["2026-09-09T16:23:33.018122+00:00", "trade", 13.19, 10.0]
["2026-09-09T16:23:33.018122+00:00", "trade", 13.19, 4.0]
["2026-09-09T16:23:33.018130+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:23:33.018164+00:00", "trade", 13.19, 5.0]
["2026-09-09T16:23:33.018177+00:00", "trade", 13.19, 123.0]
["2026-09-09T16:23:33.018177+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:33.018398+00:00", "trade", 13.19, 377.0]
["2026-09-09T16:23:33.018400+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:23:33.018402+00:00", "trade", 13.19, 3.0]
["2026-09-09T16:23:33.018403+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:23:33.018415+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:23:33.018421+00:00", "trade", 13.19, 2.0]
["2026-09-09T16:23:33.018507+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:33.018514+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:33.018525+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:33.018730+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:33.018738+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:33.018754+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:33.018761+00:00", "quote", 13.19, 13.19]
["2026-09-09T16:23:33.018769+00:00", "quote", 13.19, 13.19]
["2026-09-09T16:23:33.018776+00:00", "quote", 13.19, 13.19]
["2026-09-09T16:23:33.018783+00:00", "quote", 13.19, 13.19]
["2026-09-09T16:23:33.018790+00:00", "quote", 13.19, 13.19]
["2026-09-09T16:23:33.018797+00:00", "quote", 13.19, 13.19]
["2026-09-09T16:23:33.018803+00:00", "quote", 13.19, 13.19]
["2026-09-09T16:23:33.018810+00:00", "quote", 13.19, 13.19]
["2026-09-09T16:23:33.018816+00:00", "quote", 13.19, 13.19]
["2026-09-09T16:23:33.018823+00:00", "trade", 13.19, 16.0]
["2026-09-09T16:23:33.018823+00:00", "quote", 13.19, 13.19]
["2026-09-09T16:23:33.018834+00:00", "trade", 13.19, 80.0]
["2026-09-09T16:23:33.018834+00:00", "trade", 13.19, 18.0]
["2026-09-09T16:23:33.018835+00:00", "trade", 13.19, 500.0]
["2026-09-09T16:23:33.018835+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:33.018852+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:23:33.018853+00:00", "trade", 13.19, 30.0]
["2026-09-09T16:23:33.018853+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:33.018986+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:33.019176+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:33.019242+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:33.019333+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:33.019361+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:33.019391+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:33.019426+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:33.020092+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:33.021622+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:33.022912+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:33.026507+00:00", "trade", 13.1895, 100.0]
["2026-09-09T16:23:33.119639+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:33.349038+00:00", "trade", 13.19, 106.0]
["2026-09-09T16:23:33.841460+00:00", "trade", 13.2238, 100.0]
["2026-09-09T16:23:33.841898+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:33.842543+00:00", "trade", 13.18, 576.0]
["2026-09-09T16:23:33.843301+00:00", "trade", 13.1803, 25.0]
["2026-09-09T16:23:33.847519+00:00", "trade", 13.18, 1.0]
["2026-09-09T16:23:33.854118+00:00", "trade", 13.185, 100.0]
["2026-09-09T16:23:33.898109+00:00", "trade", 13.19, 22.0]
["2026-09-09T16:23:34.495881+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:34.570635+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:34.607700+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:34.643792+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:34.762760+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:35.192949+00:00", "trade", 13.1891, 3.0]
["2026-09-09T16:23:35.193323+00:00", "trade", 13.1891, 1.0]
["2026-09-09T16:23:35.196559+00:00", "trade", 13.185, 100.0]
["2026-09-09T16:23:35.258024+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:35.394840+00:00", "trade", 13.19, 200.0]
["2026-09-09T16:23:35.395521+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:36.155832+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:23:36.155832+00:00", "trade", 13.19, 5.0]
["2026-09-09T16:23:36.155835+00:00", "trade", 13.19, 95.0]
["2026-09-09T16:23:36.155915+00:00", "trade", 13.19, 5.0]
["2026-09-09T16:23:36.155922+00:00", "trade", 13.19, 6.0]
["2026-09-09T16:23:36.155936+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:36.155966+00:00", "trade", 13.19, 100.0]
["2026-09-09T16:23:36.155972+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:36.156008+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:36.156024+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:36.156032+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:36.156076+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:36.156085+00:00", "quote", 13.18, 13.19]
["2026-09-09T16:23:36.156142+00:00", "quote", 13.19, 13.19]
["2026-09-09T16:23:36.156152+00:00", "quote", 13.19, 13.19]
["2026-09-09T16:23:36.156161+00:00", "quote", 13.19, 13.19]
["2026-09-09T16:23:36.156176+00:00", "quote", 13.19, 13.19]
["2026-09-09T16:23:36.156183+00:00", "quote", 13.19, 13.19]
["2026-09-09T16:23:36.156192+00:00", "quote", 13.19, 13.19]
["2026-09-09T16:23:36.156200+00:00", "quote", 13.19, 13.19]
["2026-09-09T16:23:36.156207+00:00", "quote", 13.19, 13.19]
["2026-09-09T16:23:36.156213+00:00", "quote", 13.19, 13.19]
["2026-09-09T16:23:36.156216+00:00", "trade", 13.19, 800.0]
["2026-09-09T16:23:36.156218+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.156220+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.156242+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.156251+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.156258+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.156266+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.156273+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.156296+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.156304+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.156314+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.156402+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.156610+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.156868+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.156928+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.156944+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.157059+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.157755+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.157768+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.157845+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.158236+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.164661+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.216925+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.359402+00:00", "trade", 13.195, 47.0]
["2026-09-09T16:23:36.372065+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.456934+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.457384+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.526958+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.574655+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.675944+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:36.870563+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:37.167357+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:37.273939+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:37.436493+00:00", "trade", 13.2071, 7.0]
["2026-09-09T16:23:37.852098+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:37.955704+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:38.184782+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:38.184888+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:38.185275+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:38.185348+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:38.186001+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:38.227418+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:38.227786+00:00", "trade", 13.195, 5.0]
["2026-09-09T16:23:38.227816+00:00", "trade", 13.195, 2.0]
["2026-09-09T16:23:38.272146+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:38.272581+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:38.305604+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:38.306142+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:38.306417+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:38.309520+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:38.309532+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:38.309998+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:38.321445+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:38.321878+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:38.339832+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:38.339848+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:39.045261+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:39.045919+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:39.046410+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:39.046871+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:39.046890+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:39.063822+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:39.068496+00:00", "trade", 13.19, 4.0]
["2026-09-09T16:23:39.068822+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:39.068923+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:39.068986+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:39.069000+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:39.069014+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:39.069369+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:39.155282+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:39.157687+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:39.863037+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:39.863126+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:40.422970+00:00", "trade", 13.195, 200.0]
["2026-09-09T16:23:40.423635+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:40.423760+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:40.423806+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:40.423919+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:40.423989+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:40.424190+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:40.424207+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:40.424219+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:40.424238+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:40.436642+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:40.495704+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:40.495712+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:40.511173+00:00", "trade", 13.2142, 13.0]
["2026-09-09T16:23:40.554269+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:40.877967+00:00", "trade", 13.2235, 100.0]
["2026-09-09T16:23:40.930177+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:40.930632+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:40.930642+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:41.245809+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:41.246335+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:41.247633+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:41.334331+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:41.337898+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:41.338358+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:41.338875+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:42.800001+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:42.848606+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:42.850650+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:42.963727+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:42.964446+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:43.067374+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:43.068954+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:43.617888+00:00", "trade", 13.19, 1.0]
["2026-09-09T16:23:43.618293+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:43.618390+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:43.618399+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:43.618861+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:43.623085+00:00", "trade", 13.195, 100.0]
["2026-09-09T16:23:43.623450+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:43.623465+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:43.626886+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:43.626948+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:43.626976+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:43.627389+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:43.627538+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:43.634205+00:00", "trade", 13.195, 61.0]
["2026-09-09T16:23:43.634878+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:43.803128+00:00", "trade", 13.1901, 1200.0]
["2026-09-09T16:23:44.514575+00:00", "trade", 13.195, 1885.0]
["2026-09-09T16:23:44.544204+00:00", "trade", 13.19, 44.0]
["2026-09-09T16:23:45.801981+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:45.802426+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:45.802461+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:46.036194+00:00", "trade", 13.2065, 23.0]
["2026-09-09T16:23:46.038090+00:00", "trade", 13.2065, 5.0]
["2026-09-09T16:23:46.050446+00:00", "trade", 13.1932, 400.0]
["2026-09-09T16:23:46.799882+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:48.766123+00:00", "trade", 13.2, 6.0]
["2026-09-09T16:23:48.766444+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:48.766459+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:48.766637+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:48.766645+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:48.770185+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:48.770644+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:48.773100+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:48.773577+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:48.774086+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:48.857491+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:48.893174+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:48.893211+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:49.363563+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:49.363809+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:49.365329+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:49.767451+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:50.035930+00:00", "trade", 13.2228, 100.0]
["2026-09-09T16:23:50.225091+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:50.352341+00:00", "trade", 13.2134, 1.0]
["2026-09-09T16:23:51.405951+00:00", "trade", 13.19, 99.0]
["2026-09-09T16:23:51.453628+00:00", "trade", 13.1901, 99.0]
["2026-09-09T16:23:53.026933+00:00", "trade", 13.195, 3.0]
["2026-09-09T16:23:53.027310+00:00", "trade", 13.195, 1.0]
["2026-09-09T16:23:53.228056+00:00", "trade", 13.1997, 200.0]
["2026-09-09T16:23:54.130618+00:00", "trade", 13.2, 8.0]
["2026-09-09T16:23:54.134341+00:00", "trade", 13.195, 100.0]
["2026-09-09T16:23:54.512354+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:54.637600+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:54.708114+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:55.271375+00:00", "trade", 13.195, 126.0]
["2026-09-09T16:23:55.463707+00:00", "trade", 13.1986, 1.0]
["2026-09-09T16:23:55.682028+00:00", "trade", 13.195, 175.0]
["2026-09-09T16:23:55.865841+00:00", "trade", 13.1986, 1.0]
["2026-09-09T16:23:56.366162+00:00", "trade", 13.2141, 26.0]
["2026-09-09T16:23:56.720200+00:00", "trade", 13.2, 110.0]
["2026-09-09T16:23:56.720202+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:23:56.720204+00:00", "trade", 13.2, 7.0]
["2026-09-09T16:23:56.720205+00:00", "trade", 13.2, 21.0]
["2026-09-09T16:23:56.720208+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:56.720271+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:56.720275+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:56.720277+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:56.720277+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:56.720278+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:56.720281+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:56.720281+00:00", "trade", 13.2, 44.0]
["2026-09-09T16:23:56.720281+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:56.720285+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:56.720290+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:56.720293+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:56.720295+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:56.720312+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:56.720313+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:56.720334+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:56.720341+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:56.720352+00:00", "trade", 13.2, 15.0]
["2026-09-09T16:23:56.720362+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:56.720369+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:56.720383+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:56.720404+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:56.720411+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:56.720417+00:00", "trade", 13.2, 235.0]
["2026-09-09T16:23:56.720418+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:56.720432+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:56.720454+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:56.720485+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:56.720494+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:23:56.720531+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:56.720539+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:56.720547+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:56.720554+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:56.720560+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:56.720567+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:56.720580+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:56.720587+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:56.720587+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:56.720593+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:56.720601+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:56.720607+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:56.720620+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:23:56.720622+00:00", "trade", 13.2, 78.0]
["2026-09-09T16:23:56.720624+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:56.720624+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:56.720624+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:23:56.720626+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.720628+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:56.720632+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:56.720632+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:56.720633+00:00", "trade", 13.2, 350.0]
["2026-09-09T16:23:56.720636+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.720652+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.720682+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:23:56.720686+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.720769+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.720780+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.720800+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.720815+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.720860+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.720912+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.720916+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.720922+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.720925+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.720938+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.720953+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.721140+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.721152+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.721184+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.721245+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.721309+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.721400+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.722255+00:00", "trade", 13.2, 16.0]
["2026-09-09T16:23:56.722358+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.722366+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.735663+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:56.821130+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:57.021120+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:57.694993+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:23:57.695493+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:57.695955+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:57.712407+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:23:57.742837+00:00", "trade", 13.205, 60.0]
["2026-09-09T16:23:57.742839+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:23:57.762581+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:23:57.793576+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:58.390657+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:58.391140+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:58.391829+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:58.943246+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:59.097188+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:59.113331+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:23:59.217696+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:59.217710+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:59.217757+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:59.505586+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:59.535560+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:59.537311+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:59.913796+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:23:59.914255+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:00.255471+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:00.276185+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:00.276539+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:00.276997+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:00.440580+00:00", "trade", 13.2091, 4.0]
["2026-09-09T16:24:00.593939+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:00.738211+00:00", "trade", 13.2225, 1.0]
["2026-09-09T16:24:01.167691+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:01.168138+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:01.560393+00:00", "trade", 13.205, 13.0]
["2026-09-09T16:24:02.263912+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:03.833863+00:00", "trade", 13.2131, 100.0]
["2026-09-09T16:24:04.007192+00:00", "trade", 13.205, 200.0]
["2026-09-09T16:24:04.079169+00:00", "trade", 13.205, 5.0]
["2026-09-09T16:24:04.084417+00:00", "trade", 13.205, 121.0]
["2026-09-09T16:24:04.084485+00:00", "trade", 13.205, 79.0]
["2026-09-09T16:24:04.097890+00:00", "trade", 13.205, 47.0]
["2026-09-09T16:24:04.097960+00:00", "trade", 13.205, 126.0]
["2026-09-09T16:24:04.761823+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:04.761863+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:04.774911+00:00", "trade", 13.21, 350.0]
["2026-09-09T16:24:04.775019+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:04.775093+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:04.775239+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:24:04.775271+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:04.775297+00:00", "trade", 13.21, 150.0]
["2026-09-09T16:24:04.775312+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:04.775321+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:04.775603+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:04.776020+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:04.776611+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:04.777625+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:04.880058+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:04.901109+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:05.887145+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:24:05.927255+00:00", "trade", 13.21, 60.0]
["2026-09-09T16:24:05.927255+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:05.927257+00:00", "trade", 13.21, 140.0]
["2026-09-09T16:24:05.927259+00:00", "trade", 13.21, 300.0]
["2026-09-09T16:24:05.927260+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:24:05.927262+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:05.927263+00:00", "trade", 13.21, 28.0]
["2026-09-09T16:24:05.927269+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:24:05.927398+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:24:05.927404+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:24:05.927411+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:24:05.927418+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:24:05.927424+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:24:05.927431+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:24:05.927437+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:24:05.927444+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:24:05.927477+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:24:05.927484+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:24:05.927514+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:24:05.927529+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:24:05.927539+00:00", "trade", 13.21, 18.0]
["2026-09-09T16:24:05.927555+00:00", "trade", 13.21, 20.0]
["2026-09-09T16:24:05.927555+00:00", "trade", 13.21, 40.0]
["2026-09-09T16:24:05.927555+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:24:05.927558+00:00", "trade", 13.21, 20.0]
["2026-09-09T16:24:05.927672+00:00", "trade", 13.21, 40.0]
["2026-09-09T16:24:05.927672+00:00", "trade", 13.21, 120.0]
["2026-09-09T16:24:05.927781+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:24:05.927830+00:00", "trade", 13.21, 12.0]
["2026-09-09T16:24:05.927838+00:00", "trade", 13.21, 60.0]
["2026-09-09T16:24:05.927840+00:00", "trade", 13.21, 160.0]
["2026-09-09T16:24:05.927840+00:00", "trade", 13.21, 20.0]
["2026-09-09T16:24:05.927840+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:05.927955+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:24:05.927977+00:00", "trade", 13.21, 20.0]
["2026-09-09T16:24:05.927982+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:05.928016+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:05.928031+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:05.928187+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:05.928427+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:05.928475+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:05.928488+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:05.928649+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:05.928665+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:05.928675+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:05.929383+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:05.929660+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:05.930027+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:05.972663+00:00", "trade", 13.215, 3.0]
["2026-09-09T16:24:06.392559+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:06.520762+00:00", "trade", 13.215, 248.0]
["2026-09-09T16:24:06.520763+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:24:06.520765+00:00", "trade", 13.215, 126.0]
["2026-09-09T16:24:06.520766+00:00", "trade", 13.215, 325.0]
["2026-09-09T16:24:06.540747+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:24:06.541324+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:24:06.580194+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:06.580681+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:06.734549+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:06.735014+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:06.735072+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:07.510857+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:07.511031+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:07.511315+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:07.756954+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:07.757100+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:07.757406+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:07.757554+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:07.760302+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:07.843509+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:07.894770+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:08.022363+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:08.071660+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:08.194220+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:08.194259+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:08.432975+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:08.919483+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:09.147127+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:09.147345+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:09.412138+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:09.591726+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:09.743569+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:10.070580+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:10.071053+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:10.631792+00:00", "trade", 13.2222, 100.0]
["2026-09-09T16:24:11.049423+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:11.049923+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:11.050403+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:11.133088+00:00", "trade", 13.213, 100.0]
["2026-09-09T16:24:11.352279+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:11.679750+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:11.732979+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:12.590166+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:12.590173+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:12.739647+00:00", "trade", 13.22, 86.0]
["2026-09-09T16:24:12.740336+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:12.740348+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:12.740359+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:12.740416+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:12.750703+00:00", "trade", 13.22, 314.0]
["2026-09-09T16:24:12.753736+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:12.850736+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:13.129996+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:13.130438+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:13.398338+00:00", "trade", 13.207, 102.0]
["2026-09-09T16:24:13.465705+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:13.509924+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:13.802295+00:00", "trade", 13.215, 50.0]
["2026-09-09T16:24:13.804899+00:00", "trade", 13.215, 50.0]
["2026-09-09T16:24:13.939720+00:00", "trade", 13.2129, 17.0]
["2026-09-09T16:24:14.299447+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:14.314880+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:14.500783+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:14.501582+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:14.879888+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:14.951164+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:15.377473+00:00", "trade", 13.2221, 100.0]
["2026-09-09T16:24:15.743831+00:00", "trade", 13.2084, 4.0]
["2026-09-09T16:24:15.880784+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:16.033912+00:00", "trade", 13.215, 248.0]
["2026-09-09T16:24:16.033975+00:00", "trade", 13.215, 231.0]
["2026-09-09T16:24:16.563914+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:24:17.186724+00:00", "trade", 13.22, 8.0]
["2026-09-09T16:24:17.201078+00:00", "trade", 13.2221, 10.0]
["2026-09-09T16:24:17.355673+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.747205+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.767495+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.767949+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.768023+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.768430+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.920773+00:00", "trade", 13.2221, 100.0]
["2026-09-09T16:24:17.944547+00:00", "trade", 13.22, 1810.0]
["2026-09-09T16:24:17.945247+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.945360+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.945369+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.945576+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.945734+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.945841+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.968334+00:00", "trade", 13.215, 200.0]
["2026-09-09T16:24:17.969074+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.973367+00:00", "trade", 13.215, 48.0]
["2026-09-09T16:24:17.974379+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.974895+00:00", "trade", 13.215, 4.0]
["2026-09-09T16:24:17.975428+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.976296+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.976743+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.986362+00:00", "trade", 13.215, 248.0]
["2026-09-09T16:24:17.986400+00:00", "trade", 13.215, 126.0]
["2026-09-09T16:24:17.986405+00:00", "trade", 13.215, 248.0]
["2026-09-09T16:24:17.986423+00:00", "trade", 13.215, 126.0]
["2026-09-09T16:24:17.986426+00:00", "trade", 13.215, 248.0]
["2026-09-09T16:24:17.986463+00:00", "trade", 13.215, 248.0]
["2026-09-09T16:24:17.989581+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:24:17.989582+00:00", "trade", 13.215, 7.0]
["2026-09-09T16:24:17.989723+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:24:17.989878+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.990048+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.990244+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.990362+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.990379+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.990536+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.994588+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.994964+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.995417+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:17.997753+00:00", "trade", 13.215, 1482.0]
["2026-09-09T16:24:18.092344+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:18.103899+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:18.427114+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:19.372319+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:24:19.762273+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:19.762735+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:20.049951+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:20.050460+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:20.050612+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:20.051148+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:20.052696+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:20.290581+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:20.291046+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:21.665469+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:21.666287+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:21.666746+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:21.786584+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:22.021397+00:00", "trade", 13.201, 10.0]
["2026-09-09T16:24:22.022188+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:22.022639+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:22.260080+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:22.261169+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:22.800845+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:22.801307+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:23.069233+00:00", "trade", 13.215, 5.0]
["2026-09-09T16:24:23.092335+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:24:23.782064+00:00", "trade", 13.2162, 2.0]
["2026-09-09T16:24:24.805082+00:00", "trade", 13.2087, 2.0]
["2026-09-09T16:24:25.195940+00:00", "trade", 13.221, 1.0]
["2026-09-09T16:24:25.521116+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:25.521248+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:25.521597+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:25.521709+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:25.521814+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:25.567619+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:25.635552+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:25.667036+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:24:25.774322+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:26.240301+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:26.240770+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:27.519145+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:27.519609+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:27.519636+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:27.520060+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:27.529584+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:27.652438+00:00", "trade", 13.22, 5.0]
["2026-09-09T16:24:27.659906+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:27.659982+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:27.660441+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:27.677175+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:27.677235+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:27.743165+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:27.800906+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:27.845785+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:27.882213+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:27.943600+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:27.944048+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:28.141489+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:28.143508+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:28.145025+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:28.145189+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:28.145481+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:28.209874+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:29.388155+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:29.404910+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:29.404931+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:29.405423+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:29.536376+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:24:30.143948+00:00", "trade", 13.2131, 1.0]
["2026-09-09T16:24:31.852289+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:24:32.008167+00:00", "trade", 13.22, 160.0]
["2026-09-09T16:24:32.008168+00:00", "trade", 13.22, 60.0]
["2026-09-09T16:24:32.008170+00:00", "trade", 13.22, 160.0]
["2026-09-09T16:24:32.008171+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:24:32.008200+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:24:32.008259+00:00", "trade", 13.22, 14.0]
["2026-09-09T16:24:32.008269+00:00", "trade", 13.22, 20.0]
["2026-09-09T16:24:32.008276+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:24:32.008566+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:24:32.008568+00:00", "trade", 13.22, 20.0]
["2026-09-09T16:24:32.008568+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:24:32.008594+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:24:32.008595+00:00", "trade", 13.22, 20.0]
["2026-09-09T16:24:32.008598+00:00", "trade", 13.22, 11.0]
["2026-09-09T16:24:32.008598+00:00", "trade", 13.22, 140.0]
["2026-09-09T16:24:32.008600+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:24:32.008601+00:00", "trade", 13.22, 400.0]
["2026-09-09T16:24:32.008628+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:24:32.008636+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008637+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008642+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008645+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008651+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008657+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008666+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008668+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008670+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008673+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008687+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008688+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008695+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008698+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008710+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008716+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008723+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008744+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008825+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008843+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008887+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008920+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.008939+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.009119+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.009185+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.009226+00:00", "trade", 13.225, 8.0]
["2026-09-09T16:24:32.009236+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.009257+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.009269+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.009277+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.009379+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.009633+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.010290+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.010638+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.012281+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.012733+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.013162+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.013611+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.014033+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.017115+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:24:32.028384+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:24:32.309243+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.775281+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.775355+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.775466+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.775737+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.775812+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:32.834123+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:33.003027+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:33.103154+00:00", "trade", 13.222, 47.0]
["2026-09-09T16:24:33.107885+00:00", "trade", 13.2225, 200.0]
["2026-09-09T16:24:33.548150+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:33.548610+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:33.548874+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:33.549324+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:33.648083+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:34.289585+00:00", "trade", 13.2127, 34.0]
["2026-09-09T16:24:34.934860+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:35.022429+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:35.022903+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:35.515136+00:00", "trade", 13.2131, 38.0]
["2026-09-09T16:24:36.275709+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:36.276118+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:36.291623+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:36.695228+00:00", "trade", 13.22, 99.0]
["2026-09-09T16:24:36.741446+00:00", "trade", 13.2238, 99.0]
["2026-09-09T16:24:37.014619+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:37.014645+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:37.016898+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:37.366693+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:37.486517+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:37.507754+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:37.571102+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:37.571605+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:38.667042+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:39.057186+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:39.057636+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:39.114863+00:00", "trade", 13.225, 4.0]
["2026-09-09T16:24:40.018804+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:40.019264+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:40.117034+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:40.251200+00:00", "trade", 13.225, 248.0]
["2026-09-09T16:24:40.251202+00:00", "trade", 13.225, 600.0]
["2026-09-09T16:24:40.251204+00:00", "trade", 13.225, 52.0]
["2026-09-09T16:24:40.456846+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:40.457305+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:40.457318+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:40.457987+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:40.668389+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:40.739625+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:40.740071+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:41.021600+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:24:42.334145+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:42.334601+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:42.502947+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:42.967034+00:00", "trade", 13.225, 500.0]
["2026-09-09T16:24:43.114147+00:00", "trade", 13.225, 50.0]
["2026-09-09T16:24:43.192709+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:43.192988+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:43.193436+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:43.724881+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:43.725341+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:43.847244+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:44.136851+00:00", "trade", 13.2206, 100.0]
["2026-09-09T16:24:44.201082+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:44.201540+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:44.213496+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:44.213938+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:44.214386+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:44.743884+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:44.744345+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:45.279046+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:45.279279+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:45.279742+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:45.279757+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:45.279824+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:45.310644+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:45.311103+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:45.337368+00:00", "trade", 13.2203, 500.0]
["2026-09-09T16:24:45.354727+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:46.895584+00:00", "trade", 13.2132, 25.0]
["2026-09-09T16:24:47.468241+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:24:47.796589+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:48.278425+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:48.278449+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:48.278730+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:48.279188+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:48.554727+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:48.555184+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.679240+00:00", "trade", 13.23, 67.0]
["2026-09-09T16:24:49.679306+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.679440+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.679512+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.679524+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.679580+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.679743+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.679888+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.680438+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.680460+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.680467+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.680477+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.680929+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.681029+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.682395+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.682413+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.682427+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.682642+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.682966+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.683511+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.683518+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.684066+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.689172+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.689426+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:24:49.707866+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:24:49.707868+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:24:49.707869+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:24:49.707871+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:24:49.707873+00:00", "trade", 13.23, 247.0]
["2026-09-09T16:24:49.707991+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:24:49.707999+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:24:49.708005+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:24:49.708012+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:24:49.708018+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:24:49.708025+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:24:49.708032+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:24:49.708039+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:24:49.708046+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:24:49.708073+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:24:49.708080+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:24:49.708094+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:24:49.708112+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:24:49.708141+00:00", "trade", 13.23, 4.0]
["2026-09-09T16:24:49.708153+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:24:49.708198+00:00", "trade", 13.23, 10.0]
["2026-09-09T16:24:49.708201+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:24:49.708347+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:24:49.708347+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:24:49.708445+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:24:49.708446+00:00", "trade", 13.23, 140.0]
["2026-09-09T16:24:49.708446+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:49.708554+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:49.708629+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:49.708663+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:49.708745+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:49.708759+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:49.708772+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:49.708870+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:49.708886+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:49.708897+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:49.708909+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:49.709065+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:24:49.709116+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:49.709365+00:00", "trade", 13.23, 42.0]
["2026-09-09T16:24:49.709367+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:49.709368+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:24:49.709369+00:00", "trade", 13.23, 53.0]
["2026-09-09T16:24:49.709494+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:49.709781+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:49.709876+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:49.710106+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:49.710532+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:49.712916+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:49.751798+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:24:49.796368+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:24:49.809007+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:50.230194+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:50.441996+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:50.919669+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:51.130778+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:51.182963+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:51.294241+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:51.319243+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:51.436440+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:51.587558+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:51.588017+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:52.251372+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:52.554355+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:52.554822+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:52.555275+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:52.932140+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:52.932882+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:52.933351+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:52.933808+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:53.810707+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:53.811076+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:54.523703+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:54.524164+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:55.167677+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:55.168129+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:56.756621+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:56.756631+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:56.757110+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:56.757119+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:56.835353+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:57.251638+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:57.820964+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:57.821669+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:57.966763+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:57.967214+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:57.967709+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:58.833564+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:58.976678+00:00", "trade", 13.2205, 100.0]
["2026-09-09T16:24:59.225608+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:59.226177+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:59.319779+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:59.327630+00:00", "trade", 13.23, 10.0]
["2026-09-09T16:24:59.328111+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:59.937497+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:59.938032+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:24:59.969120+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:25:00.002432+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:25:00.079712+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:25:00.374429+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:25:00.374910+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:25:00.375231+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:25:00.375459+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:25:00.381616+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:25:00.381669+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:25:00.381683+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:25:00.381738+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:25:00.381916+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:25:00.382229+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:25:00.388116+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:25:00.519547+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:25:00.697069+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:25:00.697078+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:25:00.827248+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:25:00.919252+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:25:01.082551+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:25:01.082552+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:25:01.082558+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:25:01.082562+00:00", "trade", 13.24, 10.0]
["2026-09-09T16:25:01.082564+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:25:01.082676+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:25:01.082683+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:25:01.082690+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:25:01.082697+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:25:01.082705+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:25:01.082711+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:25:01.082718+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:25:01.082725+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:25:01.082746+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:25:01.082770+00:00", "trade", 13.24, 435.0]
["2026-09-09T16:25:01.082789+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:25:01.082796+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:25:01.082926+00:00", "trade", 13.24, 350.0]
["2026-09-09T16:25:01.083023+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:25:01.083142+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:25:01.083143+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.083144+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:25:01.083215+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.083219+00:00", "trade", 13.24, 24.0]
["2026-09-09T16:25:01.083236+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.083243+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.083250+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.083276+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.083394+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.083411+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.083461+00:00", "trade", 13.2096, 285.0]
["2026-09-09T16:25:01.083462+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.083512+00:00", "trade", 13.21, 414.0]
["2026-09-09T16:25:01.083586+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.083722+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.083737+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.083860+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.083877+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.083896+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.084985+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.087072+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.087798+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.101283+00:00", "trade", 13.2132, 1.0]
["2026-09-09T16:25:01.102788+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.113135+00:00", "trade", 13.245, 248.0]
["2026-09-09T16:25:01.113691+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:25:01.113717+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:25:01.117009+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.117068+00:00", "trade", 13.245, 25.0]
["2026-09-09T16:25:01.117175+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.118237+00:00", "trade", 13.245, 175.0]
["2026-09-09T16:25:01.119082+00:00", "trade", 13.245, 175.0]
["2026-09-09T16:25:01.119414+00:00", "trade", 13.245, 175.0]
["2026-09-09T16:25:01.119643+00:00", "trade", 13.245, 175.0]
["2026-09-09T16:25:01.217953+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.283531+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.300025+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.403663+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:01.505491+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:02.110235+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:02.294165+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:02.333616+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:02.504198+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:02.548000+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:02.992808+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:02.992837+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:02.993438+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:03.376331+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:03.376357+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:03.377802+00:00", "trade", 13.245, 56.0]
["2026-09-09T16:25:03.377949+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:03.377958+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:03.378216+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:03.378262+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:03.450667+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:03.451117+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:03.456845+00:00", "trade", 13.245, 11.0]
["2026-09-09T16:25:03.701915+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:03.745120+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:03.745143+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:03.745153+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:03.745613+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:03.791002+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:03.791453+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:03.791471+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:03.794336+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:03.800079+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:04.011639+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:04.012146+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:04.163035+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:04.163367+00:00", "trade", 13.25, 10.0]
["2026-09-09T16:25:04.163367+00:00", "trade", 13.25, 274.0]
["2026-09-09T16:25:04.163368+00:00", "trade", 13.25, 1.0]
["2026-09-09T16:25:04.163370+00:00", "trade", 13.25, 3.0]
["2026-09-09T16:25:04.163375+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:25:04.163375+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:25:04.163445+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:25:04.163446+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:25:04.163449+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:25:04.163456+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:04.163463+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:04.163469+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:04.163476+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:04.163486+00:00", "trade", 13.25, 20.0]
["2026-09-09T16:25:04.163488+00:00", "trade", 13.25, 1000.0]
["2026-09-09T16:25:04.163489+00:00", "trade", 13.25, 13.0]
["2026-09-09T16:25:04.163490+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:04.163497+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:04.163504+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:04.163519+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:04.163527+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:04.163533+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:04.163542+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:04.163552+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:25:04.163556+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:25:04.163577+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:25:04.163590+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:25:04.163597+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:25:04.163603+00:00", "trade", 13.25, 87.0]
["2026-09-09T16:25:04.163603+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:25:04.163611+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:25:04.163626+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:25:04.163629+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:25:04.163633+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:25:04.163657+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:25:04.163659+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:04.163665+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:25:04.163672+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:25:04.163679+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:25:04.163685+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:25:04.163699+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:25:04.163705+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:25:04.163711+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:25:04.163718+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:25:04.163725+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:25:04.163740+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:25:04.163748+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:25:04.163761+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:25:04.163769+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:25:04.163780+00:00", "trade", 13.25, 350.0]
["2026-09-09T16:25:04.163975+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:25:04.164008+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:25:04.164083+00:00", "trade", 13.25, 6.0]
["2026-09-09T16:25:04.164097+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.164209+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.164273+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.164639+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.164654+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.165917+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.167415+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.167897+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.168364+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.168428+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.168831+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.168900+00:00", "trade", 13.25, 4.0]
["2026-09-09T16:25:04.169327+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.169334+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.169341+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.169436+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.169545+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.169658+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.195796+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.195822+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.195829+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.195836+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.195849+00:00", "trade", 13.255, 200.0]
["2026-09-09T16:25:04.195863+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:25:04.195880+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.195888+00:00", "trade", 13.25, 128.0]
["2026-09-09T16:25:04.195915+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.196193+00:00", "trade", 13.255, 200.0]
["2026-09-09T16:25:04.196209+00:00", "trade", 13.25, 59.0]
["2026-09-09T16:25:04.196213+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:25:04.196223+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:25:04.196275+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:25:04.196280+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:25:04.196350+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.196360+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.196370+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.196383+00:00", "trade", 13.25, 64.0]
["2026-09-09T16:25:04.196470+00:00", "trade", 13.255, 157.0]
["2026-09-09T16:25:04.196481+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.196544+00:00", "trade", 13.255, 43.0]
["2026-09-09T16:25:04.196572+00:00", "trade", 13.255, 200.0]
["2026-09-09T16:25:04.196572+00:00", "trade", 13.25, 93.0]
["2026-09-09T16:25:04.196574+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.196642+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.196645+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:25:04.196700+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.196787+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.197170+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.198101+00:00", "trade", 13.25, 130.0]
["2026-09-09T16:25:04.198122+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.198125+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.198569+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.199019+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.199293+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.385409+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.385411+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.385785+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.385914+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.420641+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.420846+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.420856+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:04.467006+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.071787+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.197355+00:00", "trade", 13.25, 3.0]
["2026-09-09T16:25:05.197673+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.197711+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.197771+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.197829+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.197843+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.197977+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.198031+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.198140+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.198171+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.227078+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.227083+00:00", "trade", 13.255, 600.0]
["2026-09-09T16:25:05.227103+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.227520+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.227674+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.331955+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.862293+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.862751+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.878061+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.878090+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.878149+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:25:05.878161+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:25:05.878242+00:00", "trade", 13.255, 500.0]
["2026-09-09T16:25:05.878286+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.878473+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.878623+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.878658+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.878671+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.878724+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.878865+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.879744+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.879750+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.879867+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.879962+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.880089+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.880099+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.880106+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.882649+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.882660+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.894748+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.895199+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:05.895215+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:06.112400+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:06.151583+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:06.185730+00:00", "trade", 13.255, 128.0]
["2026-09-09T16:25:06.219857+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:06.220314+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:06.220353+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:06.220804+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:06.267355+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:06.576943+00:00", "trade", 13.255, 200.0]
["2026-09-09T16:25:06.589534+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:06.590911+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:06.591356+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:06.738349+00:00", "trade", 13.2599, 1200.0]
["2026-09-09T16:25:06.739375+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:06.739810+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:07.316643+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:07.316670+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:07.318930+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:08.000100+00:00", "trade", 13.255, 95.0]
["2026-09-09T16:25:08.045157+00:00", "trade", 13.2546, 5500.0]
["2026-09-09T16:25:08.159643+00:00", "trade", 13.254, 5405.0]
["2026-09-09T16:25:08.467844+00:00", "trade", 13.25, 10.0]
["2026-09-09T16:25:08.468315+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:08.468434+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:08.505336+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:08.509443+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:08.601154+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:08.601180+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:08.601828+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:09.610458+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:09.635279+00:00", "trade", 13.255, 200.0]
["2026-09-09T16:25:09.650799+00:00", "trade", 13.255, 200.0]
["2026-09-09T16:25:09.665478+00:00", "trade", 13.255, 200.0]
["2026-09-09T16:25:09.676315+00:00", "trade", 13.255, 500.0]
["2026-09-09T16:25:10.335487+00:00", "trade", 13.2145, 24.0]
["2026-09-09T16:25:10.335884+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:10.335925+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:10.438939+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:10.438970+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:11.119943+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:11.197341+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:12.172787+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:12.178353+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:12.767191+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:12.819810+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:12.820016+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:12.820471+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:12.992842+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:13.094737+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:13.159788+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:13.160247+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:13.343656+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:13.343682+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:13.456615+00:00", "trade", 13.255, 700.0]
["2026-09-09T16:25:13.799140+00:00", "trade", 13.25, 99.0]
["2026-09-09T16:25:13.814969+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:13.815672+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:13.816105+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:13.816129+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:13.843756+00:00", "trade", 13.255, 99.0]
["2026-09-09T16:25:14.291449+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:14.318107+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:14.318555+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:15.272274+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:25:16.557245+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:16.557271+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:16.557971+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:16.558184+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:16.573941+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:16.581089+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:16.658457+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:16.658524+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:16.658915+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:16.659024+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:16.659032+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:16.659216+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:16.676496+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:16.746002+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:16.752882+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:16.842777+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:17.015502+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:17.016260+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:17.089221+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:17.089390+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:17.090338+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:18.055765+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:18.595723+00:00", "trade", 13.2181, 12.0]
["2026-09-09T16:25:19.658231+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:20.236612+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:20.242802+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:20.264327+00:00", "trade", 13.2225, 10.0]
["2026-09-09T16:25:20.414738+00:00", "trade", 13.255, 50.0]
["2026-09-09T16:25:20.415332+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:20.415422+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:20.415473+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:20.415483+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:20.415960+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:20.492247+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:21.100535+00:00", "trade", 13.2226, 100.0]
["2026-09-09T16:25:21.311468+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:21.311496+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:21.311975+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:21.313494+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:21.901615+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:21.963956+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:22.030259+00:00", "trade", 13.2464, 10.0]
["2026-09-09T16:25:22.031049+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:22.159724+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:22.563330+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:23.437556+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:23.668599+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:23.837414+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:23.838814+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:23.839273+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:23.862556+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:23.867435+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:23.867749+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:23.867959+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:23.868461+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:23.868927+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:23.872757+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:23.873401+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:23.881793+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:23.885719+00:00", "trade", 13.255, 7.0]
["2026-09-09T16:25:24.131781+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:24.131808+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:24.132332+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:24.208076+00:00", "trade", 13.2551, 650.0]
["2026-09-09T16:25:24.396410+00:00", "trade", 13.2142, 19.0]
["2026-09-09T16:25:24.514942+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:24.515382+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:24.515821+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:24.515834+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:24.516275+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:24.516301+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:24.516752+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:24.620014+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:24.939070+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:24.939533+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:24.940318+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:24.941528+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:24.941694+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:27.261192+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:27.277505+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:25:27.596981+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:27.597237+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:27.597650+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:27.598086+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:27.628375+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:27.629306+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:27.629324+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:25:27.629335+00:00", "trade", 13.25, 58.0]
["2026-09-09T16:25:27.629336+00:00", "trade", 13.25, 58.0]
["2026-09-09T16:25:27.629339+00:00", "trade", 13.25, 58.0]
["2026-09-09T16:25:27.629340+00:00", "trade", 13.25, 58.0]
["2026-09-09T16:25:27.629697+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:27.629750+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:27.629854+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:27.630158+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:27.630203+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:27.630222+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:27.630658+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:27.630666+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:27.630675+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:28.439470+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:28.549839+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:28.550290+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:28.623449+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:28.623476+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:28.624296+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:28.628295+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:28.646191+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:28.646674+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:28.647137+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:28.647157+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:28.716460+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:28.717752+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:28.717812+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:28.984462+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:28.984897+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:28.984939+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:28.985371+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:29.151524+00:00", "trade", 13.255, 1.0]
["2026-09-09T16:25:29.152312+00:00", "trade", 13.25, 2.0]
["2026-09-09T16:25:29.538616+00:00", "trade", 13.255, 500.0]
["2026-09-09T16:25:29.634146+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:29.634621+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:29.638553+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:29.739226+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:29.739685+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:29.740131+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:30.032847+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:30.033297+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:30.144758+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:30.145219+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:30.200785+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:30.201236+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:30.279365+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:31.116686+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:31.117584+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:31.128153+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:31.128280+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:31.128346+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:31.128726+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:31.142597+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:25:31.155634+00:00", "trade", 13.255, 10.0]
["2026-09-09T16:25:31.156669+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:31.434734+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:31.435040+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:32.044397+00:00", "trade", 13.255, 2.0]
["2026-09-09T16:25:32.044751+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:32.044777+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:32.045437+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:32.100687+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:32.201221+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:32.201766+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:34.011244+00:00", "trade", 13.2586, 10.0]
["2026-09-09T16:25:34.320081+00:00", "trade", 13.2586, 1.0]
["2026-09-09T16:25:34.909993+00:00", "trade", 13.231, 2.0]
["2026-09-09T16:25:35.556201+00:00", "trade", 13.25, 2480.0]
["2026-09-09T16:25:35.717249+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:35.717801+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:36.033288+00:00", "trade", 13.2184, 1.0]
["2026-09-09T16:25:36.875562+00:00", "trade", 13.2228, 100.0]
["2026-09-09T16:25:37.984047+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:37.984506+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:37.984557+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:37.985012+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:37.985133+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:37.985221+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:37.985465+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:38.233128+00:00", "trade", 13.255, 2000.0]
["2026-09-09T16:25:38.504816+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:25:38.571049+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:38.571512+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:38.571519+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:38.571967+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:38.572030+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:38.673087+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:39.698473+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:39.698972+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:39.825188+00:00", "trade", 13.2599, 140.0]
["2026-09-09T16:25:39.826364+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:40.146393+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:40.147863+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:40.148117+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:41.448601+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:41.452281+00:00", "trade", 13.255, 18.0]
["2026-09-09T16:25:41.868869+00:00", "trade", 13.255, 3.0]
["2026-09-09T16:25:43.303533+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:25:43.303649+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:25:43.303762+00:00", "trade", 13.255, 48.0]
["2026-09-09T16:25:43.306934+00:00", "trade", 13.255, 63.0]
["2026-09-09T16:25:43.307032+00:00", "trade", 13.255, 2.0]
["2026-09-09T16:25:43.307465+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:43.307506+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:43.307909+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:43.308366+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:43.475768+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:43.546526+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:43.569683+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:43.569850+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:43.571085+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:43.571474+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:43.572415+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:43.675703+00:00", "trade", 13.2509, 1960.0]
["2026-09-09T16:25:43.676499+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:43.676940+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:44.002346+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:25:44.003059+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:44.003510+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:44.003961+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:44.143539+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:44.143797+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:44.144124+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:44.311476+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:44.311566+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:44.311954+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:44.312149+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:44.617224+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:44.619006+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.002465+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.002477+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.002918+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.114206+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.114674+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.181665+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.182841+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.190715+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.196697+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.199602+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.221595+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.222682+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.234004+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.247451+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.465837+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.479300+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.507678+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.510819+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.511640+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.515852+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.517086+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.524426+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.524447+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.526524+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.528108+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.556643+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.565703+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.572237+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.578234+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.807232+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.810733+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.816817+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.821932+00:00", "trade", 13.25, 350.0]
["2026-09-09T16:25:45.823040+00:00", "trade", 13.25, 138.0]
["2026-09-09T16:25:45.823098+00:00", "trade", 13.25, 7.0]
["2026-09-09T16:25:45.823170+00:00", "trade", 13.25, 12.0]
["2026-09-09T16:25:45.823820+00:00", "trade", 13.25, 350.0]
["2026-09-09T16:25:45.832660+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.881813+00:00", "trade", 13.25, 25.0]
["2026-09-09T16:25:45.881842+00:00", "trade", 13.25, 975.0]
["2026-09-09T16:25:45.881843+00:00", "trade", 13.25, 4.0]
["2026-09-09T16:25:45.881844+00:00", "trade", 13.25, 5.0]
["2026-09-09T16:25:45.881845+00:00", "trade", 13.25, 5.0]
["2026-09-09T16:25:45.881848+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:25:45.881927+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.881934+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.881942+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.881999+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:45.882141+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:25:45.882142+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:25:45.882206+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882214+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882222+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882228+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882237+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882246+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882253+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882259+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882261+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882280+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882288+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882302+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882309+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882317+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882325+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882332+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882347+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882356+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882369+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882376+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882384+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882391+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882517+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882547+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882555+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882563+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882570+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882578+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882581+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:25:45.882582+00:00", "trade", 13.25, 32.0]
["2026-09-09T16:25:45.882587+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882595+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882629+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882722+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882732+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882747+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882849+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.882961+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.883068+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.883173+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.883193+00:00", "trade", 13.245, 2.0]
["2026-09-09T16:25:45.883265+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.883548+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.886449+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.886907+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.887013+00:00", "trade", 13.25, 138.0]
["2026-09-09T16:25:45.889330+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.896375+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.901435+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.913698+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.917724+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.918085+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.918399+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.918690+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.921865+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.922912+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.922938+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.922947+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.922975+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.923655+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.927505+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.927817+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.927940+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.931613+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.932223+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.932237+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.932800+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.932824+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.933288+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.933418+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.934100+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.934106+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.934117+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.934176+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.934205+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:25:45.934593+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.934600+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.936069+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:25:45.936533+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:25:45.936593+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:25:45.937784+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.938136+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.942646+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.943161+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.958185+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.965527+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.966469+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.966479+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.967591+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.971881+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:45.994395+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:46.000394+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:46.000750+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:46.000759+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:46.000771+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:46.000780+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:46.005876+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:46.014589+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:46.019543+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:46.019753+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:46.030232+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:46.038244+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:46.038819+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:25:46.039622+00:00", "trade", 13.25, 1.0]
["2026-09-09T16:25:46.039622+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:25:46.039669+00:00", "trade", 13.25, 99.0]
["2026-09-09T16:25:46.039700+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.039707+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.039713+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.039720+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.039728+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.039734+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.039756+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.039763+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.039770+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.039776+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.040063+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.040214+00:00", "trade", 13.25, 20.0]
["2026-09-09T16:25:46.040336+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.040432+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.040461+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.040480+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.040591+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.043187+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.047140+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.047171+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.047193+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.047203+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.047212+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.047367+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.063629+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.068307+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.068378+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.091264+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.091727+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.091735+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.091743+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.091943+00:00", "trade", 13.25, 85.0]
["2026-09-09T16:25:46.092321+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.092331+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.092400+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.092407+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.092417+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.093839+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.094287+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.106201+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.134377+00:00", "trade", 13.255, 2.0]
["2026-09-09T16:25:46.134837+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.135290+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.135753+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.140448+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.143017+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.144697+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.147963+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.197016+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.197590+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.198035+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.198063+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.198549+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.234622+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.235075+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.247178+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.311690+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.386597+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.444039+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.444304+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.466111+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.466606+00:00", "trade", 13.255, 118.0]
["2026-09-09T16:25:46.517606+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.517633+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.518445+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.526612+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.536229+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.579228+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.627655+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.683721+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.684206+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.684214+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.684221+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.684655+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.685590+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.686832+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.698503+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.698946+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.698956+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.787347+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.815926+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.815938+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.815983+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.882639+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.882926+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.882965+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.882975+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.883132+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.883368+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.883451+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.988170+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.988617+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:46.988654+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:47.037163+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:47.171289+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:47.171377+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:47.171832+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:47.194717+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:47.195230+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:47.208797+00:00", "trade", 13.25, 99.0]
["2026-09-09T16:25:47.252206+00:00", "trade", 13.255, 99.0]
["2026-09-09T16:25:47.369288+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:48.061463+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:48.061634+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:48.146203+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:48.146701+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:48.721945+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:48.724402+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:48.726961+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:48.728822+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:48.825237+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:48.831859+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:48.832321+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:48.940745+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:49.254366+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:49.525097+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:49.525566+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:49.558550+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:49.561494+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:49.588862+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:49.612275+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:49.612705+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:49.713549+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:49.714276+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:49.767730+00:00", "trade", 13.2501, 10.0]
["2026-09-09T16:25:50.629231+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:50.629284+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:50.631821+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:50.631862+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:50.687159+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:50.832088+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:25:50.834184+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:50.834637+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:51.103567+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:51.104032+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:51.104498+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:51.175311+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:51.176530+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:51.176987+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:51.213000+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:51.567658+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:51.569745+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:51.570552+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:52.742495+00:00", "trade", 13.2194, 100.0]
["2026-09-09T16:25:53.395510+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:53.395968+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:53.452608+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:54.044696+00:00", "trade", 13.255, 200.0]
["2026-09-09T16:25:54.716754+00:00", "trade", 13.2524, 19.0]
["2026-09-09T16:25:54.719356+00:00", "trade", 13.2524, 8.0]
["2026-09-09T16:25:55.053473+00:00", "trade", 13.26, 84.0]
["2026-09-09T16:25:55.053541+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.054149+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.054155+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.054170+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.054204+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.054212+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.054228+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.054237+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.054626+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.054665+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.054687+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.054891+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.063832+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.064124+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.092315+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.151397+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.503288+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.504036+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.913707+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.913826+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.914017+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.914035+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.975165+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.975623+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:55.999171+00:00", "trade", 13.2591, 25.0]
["2026-09-09T16:25:55.999951+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:56.066897+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:25:56.067362+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:56.110375+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:56.196111+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:56.196127+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:56.196156+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:56.244948+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:56.473662+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:56.474122+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:56.766018+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:56.766077+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:56.899349+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:56.987581+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:57.011560+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:57.011615+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:57.011622+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:57.011634+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:57.012085+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:57.026166+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:57.157464+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:57.157903+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:57.190269+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:57.190276+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:57.836489+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:57.836756+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:57.836773+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:58.143446+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:58.204588+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:58.237109+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:58.237563+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:58.496471+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:58.497018+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:58.903813+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:58.907777+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:58.999201+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:59.003619+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:59.095001+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:59.203894+00:00", "trade", 13.255, 2.0]
["2026-09-09T16:25:59.204012+00:00", "trade", 13.255, 2.0]
["2026-09-09T16:25:59.377013+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:59.377173+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:59.377215+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:25:59.378845+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:01.439073+00:00", "trade", 13.2221, 100.0]
["2026-09-09T16:26:01.563086+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:01.570154+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:03.788508+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:03.820368+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:03.839097+00:00", "trade", 13.255, 59.0]
["2026-09-09T16:26:04.914108+00:00", "trade", 13.26, 104.0]
["2026-09-09T16:26:05.644245+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:05.644252+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:05.644316+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:05.660370+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:05.660416+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:05.669468+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:05.714259+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:05.714303+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:05.714316+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:05.714454+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:05.779509+00:00", "trade", 13.2423, 4.0]
["2026-09-09T16:26:06.997986+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:06.998453+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:07.293117+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:07.300499+00:00", "trade", 13.255, 126.0]
["2026-09-09T16:26:07.300673+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:07.300754+00:00", "trade", 13.255, 74.0]
["2026-09-09T16:26:07.300912+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:07.301069+00:00", "trade", 13.255, 26.0]
["2026-09-09T16:26:07.301183+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:07.910200+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:07.910220+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:07.910652+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:08.016473+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:08.016937+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:08.060409+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:08.167449+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:08.184988+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:08.772228+00:00", "trade", 13.255, 12.0]
["2026-09-09T16:26:08.912427+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:08.912443+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:08.912881+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:08.912915+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:08.913350+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:08.913368+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:09.331075+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:09.704115+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:09.704581+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:10.900936+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:26:10.901678+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:26:10.902080+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:10.902101+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:10.902114+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:10.902162+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:10.902568+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:10.917023+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:10.977793+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:10.978248+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:10.987590+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:11.002981+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:11.022657+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:11.507655+00:00", "trade", 13.2192, 47.0]
["2026-09-09T16:26:11.508456+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:11.583324+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:11.845328+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:11.845796+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:12.062505+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:13.190870+00:00", "trade", 13.26, 56.0]
["2026-09-09T16:26:13.191773+00:00", "trade", 13.26, 44.0]
["2026-09-09T16:26:14.555433+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:14.555484+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:14.555715+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:14.555847+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:14.556028+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:15.998725+00:00", "trade", 13.2523, 13.0]
["2026-09-09T16:26:16.392474+00:00", "trade", 13.25, 26.0]
["2026-09-09T16:26:16.399556+00:00", "trade", 13.25, 7.0]
["2026-09-09T16:26:18.518451+00:00", "trade", 13.2194, 4.0]
["2026-09-09T16:26:19.623182+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:19.623289+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:19.623298+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:19.623380+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:19.623557+00:00", "trade", 13.255, 175.0]
["2026-09-09T16:26:19.623969+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:19.635488+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:19.738404+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:19.738862+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:19.955007+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:21.357771+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:21.358248+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:21.386976+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:21.392670+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:21.547315+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:21.999522+00:00", "trade", 13.219, 100.0]
["2026-09-09T16:26:22.843688+00:00", "trade", 13.2501, 100.0]
["2026-09-09T16:26:23.197438+00:00", "trade", 13.2523, 3.0]
["2026-09-09T16:26:23.836277+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:23.836286+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:23.836732+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:23.933989+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:23.934450+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:24.133453+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:24.621809+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:25.208926+00:00", "trade", 13.255, 10.0]
["2026-09-09T16:26:25.208944+00:00", "trade", 13.26, 10.0]
["2026-09-09T16:26:25.208965+00:00", "trade", 13.26, 47.0]
["2026-09-09T16:26:25.208999+00:00", "trade", 13.255, 47.0]
["2026-09-09T16:26:25.218770+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:25.218780+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:25.219316+00:00", "trade", 13.26, 1200.0]
["2026-09-09T16:26:25.219329+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:26:25.219336+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:26:25.219340+00:00", "trade", 13.26, 75.0]
["2026-09-09T16:26:25.219375+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:26:25.219377+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:25.219510+00:00", "trade", 13.26, 20.0]
["2026-09-09T16:26:25.219512+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:26:25.219512+00:00", "trade", 13.26, 24.0]
["2026-09-09T16:26:25.219513+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:26:25.219513+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:25.219516+00:00", "trade", 13.26, 120.0]
["2026-09-09T16:26:25.219822+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:25.219840+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:25.219881+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:25.219955+00:00", "trade", 13.255, 18.0]
["2026-09-09T16:26:25.220454+00:00", "trade", 13.26, 1.0]
["2026-09-09T16:26:25.230404+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:25.230556+00:00", "trade", 13.26, 6.0]
["2026-09-09T16:26:25.230732+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:25.231510+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:25.234905+00:00", "trade", 13.26, 210.0]
["2026-09-09T16:26:25.513805+00:00", "trade", 13.255, 90.0]
["2026-09-09T16:26:25.515670+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:25.515699+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:25.515712+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:25.525889+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:25.658100+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:25.681739+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:25.682198+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:25.976929+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:26.038482+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:26.053616+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:26.053706+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:26:26.053708+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:26:26.053708+00:00", "trade", 13.255, 80.0]
["2026-09-09T16:26:26.053817+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:26.054132+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:26.054173+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:26.054180+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:26.054192+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:26.054551+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:26.193865+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:26.193883+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:26.549999+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:26.634330+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:26.700053+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:26.735460+00:00", "trade", 13.255, 350.0]
["2026-09-09T16:26:26.735470+00:00", "trade", 13.255, 350.0]
["2026-09-09T16:26:26.735860+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:26.736317+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:27.234246+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:27.234698+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:29.630684+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:29.630968+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:29.631151+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:29.631446+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:29.631627+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:29.631641+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:29.632071+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:29.632107+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:29.632175+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:29.632546+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:29.636006+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:29.636024+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:29.636030+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:29.636500+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:29.636734+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:29.636933+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:29.649288+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:29.901468+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:29.901844+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:29.990499+00:00", "trade", 13.255, 2.0]
["2026-09-09T16:26:30.019634+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:30.019790+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:30.020133+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:30.020141+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:30.022007+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:30.022159+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:30.022175+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:30.103176+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:30.215271+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:30.215792+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:30.769012+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:30.769021+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:30.769135+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:30.769155+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:30.769186+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:30.769271+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:30.773588+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:31.254902+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:32.555518+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:34.005432+00:00", "trade", 13.255, 9.0]
["2026-09-09T16:26:34.006237+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:34.013842+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:34.015713+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:34.087013+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:34.160028+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:34.472688+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:34.473528+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:34.533521+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:35.125494+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:35.153548+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:35.233570+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:35.237939+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:35.414215+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:35.414491+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:35.442913+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:35.551234+00:00", "trade", 13.258, 200.0]
["2026-09-09T16:26:36.347486+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:36.347968+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:36.623852+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:36.624323+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:36.624333+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:36.840891+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:36.840901+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:36.841124+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:36.855644+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:36.910506+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:36.986859+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:36.986910+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:36.988498+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:36.988980+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:37.002868+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:37.038261+00:00", "trade", 13.26, 350.0]
["2026-09-09T16:26:37.100139+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:37.233742+00:00", "trade", 13.26, 25.0]
["2026-09-09T16:26:40.256478+00:00", "trade", 13.2202, 1.0]
["2026-09-09T16:26:40.611473+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:40.611489+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:40.611817+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:40.611955+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:40.611977+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:40.612000+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:40.655465+00:00", "trade", 13.2199, 1.0]
["2026-09-09T16:26:40.758214+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:40.896207+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:41.112401+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:41.303241+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:41.377226+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:41.395878+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:41.396183+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:41.489930+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:41.489942+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:41.490402+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:41.707286+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:41.707293+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:41.707312+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:43.670217+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:43.846617+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:44.532064+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:44.532078+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:44.532085+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:44.532214+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:44.534093+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:44.665834+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:44.779690+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:44.780148+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:44.797165+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:44.887016+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:44.887122+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:44.887352+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:44.887386+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:44.887842+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:44.912528+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:44.929170+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:44.930081+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.026403+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.026837+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.027295+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.055279+00:00", "trade", 13.26, 153.0]
["2026-09-09T16:26:45.055280+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:26:45.055281+00:00", "trade", 13.26, 88.0]
["2026-09-09T16:26:45.055350+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.055364+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.055370+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.055377+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.055378+00:00", "trade", 13.26, 80.0]
["2026-09-09T16:26:45.055380+00:00", "trade", 13.26, 20.0]
["2026-09-09T16:26:45.055380+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.055384+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.055393+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:26:45.055398+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.055404+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.055413+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:26:45.055417+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.055424+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.055431+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.055438+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.055444+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.055450+00:00", "trade", 13.26, 180.0]
["2026-09-09T16:26:45.055451+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:26:45.055451+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.055459+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.055649+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.055754+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.055761+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.055764+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:26:45.055855+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.056188+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.056544+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.057077+00:00", "trade", 13.255, 1.0]
["2026-09-09T16:26:45.059901+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.060802+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.061556+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.063405+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:26:45.063462+00:00", "trade", 13.26, 7.0]
["2026-09-09T16:26:45.063650+00:00", "trade", 13.26, 11.0]
["2026-09-09T16:26:45.064317+00:00", "trade", 13.26, 52.0]
["2026-09-09T16:26:45.064331+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:26:45.064339+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:26:45.064347+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:26:45.064353+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:26:45.064360+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:26:45.064366+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:26:45.064380+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:26:45.064386+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:26:45.064408+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:26:45.064414+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:26:45.064421+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:26:45.064683+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.064696+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:26:45.065158+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.065170+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.065353+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.065360+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.065547+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.065555+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.065565+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.065585+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.085653+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.086104+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.116660+00:00", "trade", 13.265, 100.0]
["2026-09-09T16:26:45.122256+00:00", "trade", 13.265, 100.0]
["2026-09-09T16:26:45.138843+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.139198+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.147788+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.154841+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:26:45.154906+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.155204+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.155310+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.155321+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.155382+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.155417+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.155773+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.155884+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.156233+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.156250+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.156373+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.156664+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.164831+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.165279+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.165292+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.165712+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.224585+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.251682+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.312066+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.312366+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.312555+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.315814+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.349205+00:00", "trade", 13.2525, 2.0]
["2026-09-09T16:26:45.366343+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.366835+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:45.673120+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:46.017298+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:46.154177+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:46.449835+00:00", "trade", 13.265, 1.0]
["2026-09-09T16:26:47.868308+00:00", "trade", 13.265, 1580.0]
["2026-09-09T16:26:47.872777+00:00", "trade", 13.268, 88.0]
["2026-09-09T16:26:47.933133+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:47.934832+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:48.011612+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:48.012066+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:48.277280+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:48.497671+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:48.607298+00:00", "trade", 13.27, 37.0]
["2026-09-09T16:26:48.607317+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:48.607379+00:00", "trade", 13.27, 7.0]
["2026-09-09T16:26:48.897173+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:48.897924+00:00", "trade", 13.27, 10.0]
["2026-09-09T16:26:48.898094+00:00", "trade", 13.27, 1.0]
["2026-09-09T16:26:48.898287+00:00", "trade", 13.27, 1.0]
["2026-09-09T16:26:49.682081+00:00", "trade", 13.265, 250.0]
["2026-09-09T16:26:49.694845+00:00", "trade", 13.27, 1.0]
["2026-09-09T16:26:50.097250+00:00", "trade", 13.269, 100.0]
["2026-09-09T16:26:50.097627+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250749+00:00", "trade", 13.27, 50.0]
["2026-09-09T16:26:50.250749+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250750+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:26:50.250752+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:26:50.250753+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:26:50.250756+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:26:50.250760+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250766+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250773+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250779+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250785+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:26:50.250786+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250800+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250807+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250820+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250849+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250856+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250863+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250869+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250876+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250883+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250890+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250897+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250910+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250916+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250923+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.250929+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:26:50.251071+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:26:50.251079+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:26:50.251093+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:26:50.251100+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:26:50.251106+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:26:50.251113+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:26:50.251116+00:00", "trade", 13.27, 350.0]
["2026-09-09T16:26:50.251119+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:26:50.251125+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:26:50.251132+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:26:50.251140+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:26:50.251147+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:26:50.251154+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:26:50.251164+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:26:50.251165+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:26:50.251165+00:00", "trade", 13.27, 10.0]
["2026-09-09T16:26:50.251165+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:50.251167+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:50.251190+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:50.251281+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:50.251767+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:50.251808+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:50.252689+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:50.255750+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:50.288719+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:50.326343+00:00", "trade", 13.275, 90.0]
["2026-09-09T16:26:50.393239+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:50.393275+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:26:50.439262+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:50.511285+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:50.576246+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:50.582813+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:50.582840+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:50.591497+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:50.667040+00:00", "trade", 13.2213, 1.0]
["2026-09-09T16:26:50.869222+00:00", "trade", 13.28, 24.0]
["2026-09-09T16:26:51.266691+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:51.358706+00:00", "trade", 13.275, 50.0]
["2026-09-09T16:26:52.099473+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:52.526357+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:52.526865+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:52.527327+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:53.211748+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:54.394374+00:00", "trade", 13.275, 300.0]
["2026-09-09T16:26:55.419452+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:55.420164+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:55.424195+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:55.548313+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:55.708519+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:55.715450+00:00", "trade", 13.275, 1.0]
["2026-09-09T16:26:55.790177+00:00", "trade", 13.28, 4.0]
["2026-09-09T16:26:55.790707+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:55.791162+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:56.138497+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:56.138962+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:56.143034+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:56.575655+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:56.576109+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:56.587308+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:56.610791+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:56.650615+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:56.651299+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:56.742176+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:56.845048+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:57.005739+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:57.006197+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:57.159908+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:26:57.160372+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:57.160383+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:57.160396+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:57.256199+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:57.256918+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:57.346248+00:00", "trade", 13.28, 500.0]
["2026-09-09T16:26:57.346947+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:57.895659+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:57.898062+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:57.902197+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:57.902226+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:57.928811+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:57.929367+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:57.929448+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:57.929475+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:57.929817+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:57.932573+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:57.932630+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:58.551346+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:58.552800+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:58.553268+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:58.601124+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:26:58.983238+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:00.207501+00:00", "trade", 13.2799, 900.0]
["2026-09-09T16:27:00.884791+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:00.885461+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:00.885919+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:00.895642+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:01.496678+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:01.496686+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:01.496696+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:01.497137+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:01.497169+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:01.594149+00:00", "trade", 13.2714, 248.0]
["2026-09-09T16:27:01.594899+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:01.704918+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:01.705042+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:01.705307+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:01.705857+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:01.820098+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:01.820533+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:01.936765+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:01.937244+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:01.937701+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:02.042751+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:02.043210+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:02.045426+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:02.046973+00:00", "trade", 13.27, 99.0]
["2026-09-09T16:27:02.097082+00:00", "trade", 13.2714, 1.0]
["2026-09-09T16:27:02.100289+00:00", "trade", 13.275, 99.0]
["2026-09-09T16:27:02.100968+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:02.479452+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:02.480907+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:02.773889+00:00", "trade", 13.2645, 10.0]
["2026-09-09T16:27:03.330069+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:03.378081+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:03.378745+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:03.379200+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:03.497405+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:03.509527+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:03.509552+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:03.510281+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:03.522484+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:03.522567+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:03.572694+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:04.651972+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:04.774111+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:04.774781+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:04.775524+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:04.775607+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:04.775973+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:05.415562+00:00", "trade", 13.2571, 20.0]
["2026-09-09T16:27:05.589517+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:05.631568+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:05.680938+00:00", "trade", 13.275, 500.0]
["2026-09-09T16:27:05.738753+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:05.950535+00:00", "trade", 13.275, 200.0]
["2026-09-09T16:27:06.732155+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:07.320909+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:07.741363+00:00", "trade", 13.2574, 49.0]
["2026-09-09T16:27:07.746444+00:00", "trade", 13.2651, 9.0]
["2026-09-09T16:27:07.746497+00:00", "trade", 13.2596, 12.0]
["2026-09-09T16:27:07.746551+00:00", "trade", 13.2587, 24.0]
["2026-09-09T16:27:08.817018+00:00", "trade", 13.2223, 1.0]
["2026-09-09T16:27:09.143107+00:00", "trade", 13.275, 5.0]
["2026-09-09T16:27:10.047456+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:10.047463+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:10.048181+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:10.048360+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:10.198035+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:11.320826+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:11.456129+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:11.456225+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:27:11.484217+00:00", "trade", 13.2224, 100.0]
["2026-09-09T16:27:11.997581+00:00", "trade", 13.2234, 100.0]
["2026-09-09T16:27:12.706688+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:12.706695+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:12.707409+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:12.707592+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:13.713756+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:14.008765+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:14.013551+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:14.014250+00:00", "trade", 13.275, 200.0]
["2026-09-09T16:27:14.015129+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:14.015155+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:14.015852+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:14.015906+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:14.156551+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:15.227942+00:00", "trade", 13.275, 22.0]
["2026-09-09T16:27:15.228391+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:15.271948+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:15.541140+00:00", "trade", 13.275, 3.0]
["2026-09-09T16:27:15.541970+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:16.041317+00:00", "trade", 13.28, 41700.0]
["2026-09-09T16:27:16.208219+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:16.208999+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:16.332406+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:16.676412+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:17.249234+00:00", "trade", 13.275, 5.0]
["2026-09-09T16:27:17.643420+00:00", "trade", 13.2753, 10.0]
["2026-09-09T16:27:17.900714+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:17.901344+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:17.901354+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:17.903228+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:17.922251+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:17.927279+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:17.927307+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:18.030204+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:18.139186+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:18.685311+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:18.685339+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:18.686024+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:19.135737+00:00", "trade", 13.2234, 100.0]
["2026-09-09T16:27:19.542616+00:00", "trade", 13.2659, 13.0]
["2026-09-09T16:27:20.211842+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:27:20.633092+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:20.633688+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:20.634448+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:20.635185+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:20.652765+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:20.652790+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:20.653381+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:21.974194+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:21.974798+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:21.974922+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:21.975479+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:21.976319+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:22.137186+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:23.556554+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:23.557254+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:23.557692+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:23.557818+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:23.557847+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:23.558457+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:23.783948+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:23.937569+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:25.345625+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:25.447489+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:26.095769+00:00", "trade", 13.2231, 100.0]
["2026-09-09T16:27:26.247150+00:00", "trade", 13.275, 3.0]
["2026-09-09T16:27:26.897390+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:26.898687+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:27.095095+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:27.382856+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:27.437235+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:27.437670+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:27.437697+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:27.437938+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:27.437947+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:27.538551+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:27.539274+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:27.675167+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:27.675192+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:27.675972+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:27.895684+00:00", "trade", 13.2231, 100.0]
["2026-09-09T16:27:28.187485+00:00", "trade", 13.2799, 84.0]
["2026-09-09T16:27:28.267337+00:00", "trade", 13.275, 291.0]
["2026-09-09T16:27:29.301068+00:00", "trade", 13.2697, 1950.0]
["2026-09-09T16:27:29.551291+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:27:29.551484+00:00", "trade", 13.275, 89.0]
["2026-09-09T16:27:29.552391+00:00", "trade", 13.28, 11.0]
["2026-09-09T16:27:29.552457+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:29.552483+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:29.552923+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:29.552959+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:29.630867+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:29.631324+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:29.853775+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:30.392912+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:30.392941+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:30.393543+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:30.393597+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:30.395550+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:30.396641+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:30.397053+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:30.402055+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:30.501847+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:30.557934+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:30.558462+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:30.680400+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:30.727883+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:30.728321+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:30.728347+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:30.729246+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:31.663372+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:32.052581+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:32.053149+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:32.053607+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:32.154185+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:32.482770+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:32.482799+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:32.483310+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:32.770790+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:32.975538+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:32.982613+00:00", "trade", 13.28, 86.0]
["2026-09-09T16:27:32.982952+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:32.983024+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:32.983983+00:00", "trade", 13.28, 21.0]
["2026-09-09T16:27:32.984430+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:32.985333+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:32.989721+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:33.085388+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:33.092883+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:33.286623+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:33.287095+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:33.500729+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:27:33.543080+00:00", "trade", 13.2228, 100.0]
["2026-09-09T16:27:33.670753+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:33.671501+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:33.871149+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:33.871581+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:33.916088+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:33.916538+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:33.927091+00:00", "trade", 13.275, 1.0]
["2026-09-09T16:27:33.927145+00:00", "trade", 13.275, 29.0]
["2026-09-09T16:27:33.927197+00:00", "trade", 13.275, 7.0]
["2026-09-09T16:27:33.927728+00:00", "trade", 13.275, 14.0]
["2026-09-09T16:27:33.927820+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:33.944178+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:33.982974+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:34.650150+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:34.991309+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:34.992246+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:35.314211+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:35.318779+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:35.322733+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:35.322790+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:35.372714+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:35.381301+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:35.381751+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:35.382111+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:35.475891+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:27:35.476363+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:35.476375+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:35.476840+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:35.580556+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:35.581021+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:35.621922+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:35.645028+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:36.627339+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:36.756854+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:36.800973+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:36.801033+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:36.879058+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:38.077128+00:00", "trade", 13.2709, 27.0]
["2026-09-09T16:27:38.482652+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:38.483156+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:38.501665+00:00", "trade", 13.275, 2.0]
["2026-09-09T16:27:38.501725+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:38.546233+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:38.552469+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:38.748745+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:39.388662+00:00", "trade", 13.275, 200.0]
["2026-09-09T16:27:39.389929+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:27:39.453392+00:00", "trade", 13.275, 188.0]
["2026-09-09T16:27:39.454734+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:39.468177+00:00", "trade", 13.275, 20.0]
["2026-09-09T16:27:39.468944+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:40.187042+00:00", "trade", 13.275, 2.0]
["2026-09-09T16:27:40.726707+00:00", "trade", 13.27, 99.0]
["2026-09-09T16:27:40.727998+00:00", "trade", 13.275, 53.0]
["2026-09-09T16:27:40.772944+00:00", "trade", 13.275, 99.0]
["2026-09-09T16:27:40.781264+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:40.781740+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:40.781752+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:40.857120+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:41.007623+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:41.065240+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:41.065695+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:41.065977+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:41.148957+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:41.439187+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:27:41.439198+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:27:41.439275+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:41.439305+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:41.439738+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:41.439749+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:41.440331+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:41.478962+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:41.995479+00:00", "trade", 13.275, 1000.0]
["2026-09-09T16:27:43.175546+00:00", "trade", 13.2235, 100.0]
["2026-09-09T16:27:43.456368+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:43.456417+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:43.537400+00:00", "trade", 13.2235, 26.0]
["2026-09-09T16:27:43.544284+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:43.706158+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:44.283953+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:44.376913+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:44.377003+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:44.377883+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:44.414179+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:44.466994+00:00", "trade", 13.2235, 1.0]
["2026-09-09T16:27:44.547582+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:45.296707+00:00", "trade", 13.2229, 100.0]
["2026-09-09T16:27:45.298795+00:00", "trade", 13.2229, 100.0]
["2026-09-09T16:27:45.353856+00:00", "trade", 13.2673, 100.0]
["2026-09-09T16:27:46.242965+00:00", "trade", 13.2712, 1.0]
["2026-09-09T16:27:46.244206+00:00", "trade", 13.275, 21.0]
["2026-09-09T16:27:47.361180+00:00", "trade", 13.275, 1.0]
["2026-09-09T16:27:47.363613+00:00", "trade", 13.275, 4.0]
["2026-09-09T16:27:47.364274+00:00", "trade", 13.275, 96.0]
["2026-09-09T16:27:47.373739+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:27:47.373791+00:00", "trade", 13.28, 103.0]
["2026-09-09T16:27:47.391300+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:27:47.509819+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:47.772225+00:00", "trade", 13.2773, 2500.0]
["2026-09-09T16:27:48.354955+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:27:48.355521+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:48.355544+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:48.369999+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:48.387649+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:49.338537+00:00", "trade", 13.28, 10.0]
["2026-09-09T16:27:49.425401+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:27:49.427521+00:00", "trade", 13.2799, 200.0]
["2026-09-09T16:27:49.428283+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:49.533033+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:49.977444+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:49.979488+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:50.658470+00:00", "trade", 13.2758, 1.0]
["2026-09-09T16:27:51.182575+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:51.183278+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:51.185979+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:51.186666+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:51.364576+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:51.366109+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:51.380960+00:00", "trade", 13.275, 2.0]
["2026-09-09T16:27:51.439580+00:00", "trade", 13.275, 2.0]
["2026-09-09T16:27:52.057190+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:52.362255+00:00", "trade", 13.2246, 100.0]
["2026-09-09T16:27:53.466247+00:00", "trade", 13.275, 350.0]
["2026-09-09T16:27:53.466436+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:53.482877+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:53.573669+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:53.758513+00:00", "trade", 13.2247, 5.0]
["2026-09-09T16:27:53.920295+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:53.923196+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:54.468192+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:55.055728+00:00", "trade", 13.2689, 2.0]
["2026-09-09T16:27:55.059865+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:55.145148+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:55.367324+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:55.405841+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:55.406285+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:56.001354+00:00", "trade", 13.2689, 4.0]
["2026-09-09T16:27:57.144715+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:57.145307+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:57.146165+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:57.209301+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:58.562169+00:00", "trade", 13.28, 34.0]
["2026-09-09T16:27:58.562233+00:00", "trade", 13.28, 7.0]
["2026-09-09T16:27:58.562893+00:00", "trade", 13.275, 8.0]
["2026-09-09T16:27:58.757816+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:58.757817+00:00", "trade", 13.28, 2900.0]
["2026-09-09T16:27:58.757819+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:27:58.757820+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:27:58.757821+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:27:58.757823+00:00", "trade", 13.28, 2.0]
["2026-09-09T16:27:58.757914+00:00", "trade", 13.28, 24.0]
["2026-09-09T16:27:58.757918+00:00", "trade", 13.28, 20.0]
["2026-09-09T16:27:58.757921+00:00", "trade", 13.28, 77.0]
["2026-09-09T16:27:58.757924+00:00", "trade", 13.28, 51.0]
["2026-09-09T16:27:58.757995+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:58.758001+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:58.758006+00:00", "trade", 13.28, 49.0]
["2026-09-09T16:27:58.758008+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:58.758018+00:00", "trade", 13.28, 79.0]
["2026-09-09T16:27:58.758018+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:58.758031+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:58.758178+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:58.758192+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:58.758234+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:58.758245+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:58.758255+00:00", "trade", 13.28, 10.0]
["2026-09-09T16:27:58.758257+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:27:58.758257+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:27:58.758259+00:00", "trade", 13.28, 400.0]
["2026-09-09T16:27:58.758261+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:27:58.758262+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:27:58.758262+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:27:58.758265+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:27:58.758265+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:27:58.758266+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:27:58.758290+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:27:58.758292+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:27:58.758337+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.758341+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:27:58.758344+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.758351+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.758357+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.758364+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.758370+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.758377+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.758406+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.758412+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.758427+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.758449+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.758535+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.758607+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:27:58.758619+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.758670+00:00", "trade", 13.28, 40.0]
["2026-09-09T16:27:58.759109+00:00", "trade", 13.28, 52.0]
["2026-09-09T16:27:58.759659+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.759673+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.759689+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.759699+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.759702+00:00", "trade", 13.28, 11.0]
["2026-09-09T16:27:58.759706+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.759722+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.759739+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.759751+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.759835+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.759923+00:00", "trade", 13.28, 7.0]
["2026-09-09T16:27:58.789067+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.956151+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:58.956606+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:59.080573+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:59.409262+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:59.410158+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:59.414364+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:59.541230+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:59.541254+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:59.694644+00:00", "trade", 13.29, 3388.0]
["2026-09-09T16:27:59.695012+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:27:59.697192+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:59.697631+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:27:59.697654+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:00.045038+00:00", "trade", 13.285, 5.0]
["2026-09-09T16:28:00.979775+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:00.979848+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:00.979856+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:00.980221+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:00.980260+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.008001+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.008069+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.008321+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.008513+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.008684+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.089330+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.143953+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.144413+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.229042+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.229829+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.229886+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.319660+00:00", "trade", 13.285, 200.0]
["2026-09-09T16:28:01.362667+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.362928+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.363682+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.364134+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.364372+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.365263+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.365510+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.365603+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.365647+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.791593+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.792734+00:00", "trade", 13.28, 32.0]
["2026-09-09T16:28:01.792736+00:00", "trade", 13.28, 254.0]
["2026-09-09T16:28:01.792738+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:28:01.792739+00:00", "trade", 13.28, 1200.0]
["2026-09-09T16:28:01.792742+00:00", "trade", 13.28, 55.0]
["2026-09-09T16:28:01.792743+00:00", "trade", 13.28, 55.0]
["2026-09-09T16:28:01.792745+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.792746+00:00", "trade", 13.28, 55.0]
["2026-09-09T16:28:01.792747+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:28:01.792750+00:00", "trade", 13.28, 55.0]
["2026-09-09T16:28:01.792750+00:00", "trade", 13.28, 55.0]
["2026-09-09T16:28:01.792752+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.792753+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:28:01.792759+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.792774+00:00", "trade", 13.28, 66.0]
["2026-09-09T16:28:01.792783+00:00", "trade", 13.28, 5.0]
["2026-09-09T16:28:01.792788+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:28:01.792827+00:00", "trade", 13.28, 34.0]
["2026-09-09T16:28:01.792875+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:28:01.792933+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:28:01.792944+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:28:01.792952+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:28:01.792960+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:28:01.792976+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:28:01.792982+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:28:01.792989+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:28:01.793002+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:28:01.793009+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:28:01.793016+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:28:01.793032+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:28:01.793038+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:28:01.793045+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:28:01.793054+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:28:01.793069+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:28:01.793076+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:28:01.793140+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:28:01.793150+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:28:01.793150+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:28:01.793153+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:28:01.793167+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:28:01.793171+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:28:01.793189+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:01.793361+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:01.793423+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:01.793465+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:01.794009+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:01.794028+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:01.794043+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:01.794494+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:01.794940+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:01.794953+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:01.795187+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:01.795197+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:01.796810+00:00", "trade", 13.27, 300.0]
["2026-09-09T16:28:01.796811+00:00", "trade", 13.27, 114.0]
["2026-09-09T16:28:01.796813+00:00", "trade", 13.27, 300.0]
["2026-09-09T16:28:01.796814+00:00", "trade", 13.27, 1.0]
["2026-09-09T16:28:01.796818+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:01.796818+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:01.796821+00:00", "trade", 13.27, 5.0]
["2026-09-09T16:28:01.796821+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:01.796825+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:01.796962+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:01.796969+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:01.796980+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:01.797019+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:01.797073+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:01.797078+00:00", "trade", 13.27, 6.0]
["2026-09-09T16:28:01.797081+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:01.797088+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:01.797119+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:01.797119+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:01.797122+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:01.797134+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:01.797147+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:01.797149+00:00", "trade", 13.27, 3.0]
["2026-09-09T16:28:01.797153+00:00", "trade", 13.27, 25.0]
["2026-09-09T16:28:01.797167+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:01.797224+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:01.797232+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:01.797355+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:01.797362+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:01.797376+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:01.797394+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:01.797396+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:01.797409+00:00", "trade", 13.27, 67.0]
["2026-09-09T16:28:01.797410+00:00", "trade", 13.27, 33.0]
["2026-09-09T16:28:01.797410+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:01.797417+00:00", "trade", 13.27, 67.0]
["2026-09-09T16:28:01.797419+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:01.797436+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:01.797438+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:01.797438+00:00", "trade", 13.27, 96.0]
["2026-09-09T16:28:01.797438+00:00", "trade", 13.27, 1.0]
["2026-09-09T16:28:01.797439+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.797440+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.797442+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:01.797445+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:01.797450+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.797486+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.797516+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.797526+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.797620+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.797642+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.797671+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.797685+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.797830+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:01.798367+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.798685+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.799078+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.799151+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.799613+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.799622+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.799632+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.804070+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:01.823890+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.903936+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.904396+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.960689+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.962914+00:00", "trade", 13.265, 100.0]
["2026-09-09T16:28:01.964032+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.964078+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.966825+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.966959+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.967022+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.967075+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.967161+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.967313+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.967335+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.967396+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.967768+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.967797+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.967897+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.967909+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.967953+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.968202+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.968458+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.968912+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.998253+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.998490+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:01.998693+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:02.049899+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:02.050335+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:02.050788+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:02.082988+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:02.089629+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:02.090307+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:02.550602+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:02.559341+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:02.571019+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:02.571710+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:02.584475+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:03.004762+00:00", "trade", 13.265, 200.0]
["2026-09-09T16:28:03.009931+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:03.009945+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:03.085348+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:03.086064+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:03.086515+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:03.092020+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:03.440544+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:03.440552+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:03.440558+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:03.440565+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:03.440579+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:03.440585+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:03.440601+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:03.440647+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.440696+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.440718+00:00", "trade", 13.27, 400.0]
["2026-09-09T16:28:03.440719+00:00", "trade", 13.27, 400.0]
["2026-09-09T16:28:03.440721+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:03.440722+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:03.440724+00:00", "trade", 13.27, 600.0]
["2026-09-09T16:28:03.440735+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.440741+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.440749+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.440756+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.440764+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.440800+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.440800+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.440809+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.440815+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.440829+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.440836+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.440849+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.440851+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.441006+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.441047+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.441061+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.441099+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.441151+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.441195+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.441212+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.441224+00:00", "trade", 13.27, 13.0]
["2026-09-09T16:28:03.441255+00:00", "trade", 13.27, 543.0]
["2026-09-09T16:28:03.441286+00:00", "trade", 13.27, 359.0]
["2026-09-09T16:28:03.441308+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.441316+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.441341+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:03.441342+00:00", "trade", 13.27, 94.0]
["2026-09-09T16:28:03.441386+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.441418+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.441440+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.441489+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.441507+00:00", "trade", 13.27, 55.0]
["2026-09-09T16:28:03.441509+00:00", "trade", 13.27, 45.0]
["2026-09-09T16:28:03.441537+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.441544+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.441562+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.441694+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.441817+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.441824+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.441911+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.442108+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.442162+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.442179+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.442198+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.442378+00:00", "trade", 13.27, 55.0]
["2026-09-09T16:28:03.442379+00:00", "trade", 13.27, 45.0]
["2026-09-09T16:28:03.442545+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.442706+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.442873+00:00", "trade", 13.27, 55.0]
["2026-09-09T16:28:03.445229+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.461823+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.491342+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:03.930119+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:04.219147+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:04.437117+00:00", "trade", 13.2776, 27.0]
["2026-09-09T16:28:06.087408+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:06.087415+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:06.087861+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:06.250183+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:06.250644+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:06.961977+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:07.006657+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:07.250871+00:00", "trade", 13.2294, 79.0]
["2026-09-09T16:28:07.254540+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:07.254999+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:07.437831+00:00", "trade", 13.28, 6.0]
["2026-09-09T16:28:07.744500+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:07.865664+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:09.168342+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:10.105724+00:00", "trade", 13.27, 132.0]
["2026-09-09T16:28:10.346856+00:00", "trade", 13.2267, 500.0]
["2026-09-09T16:28:10.348742+00:00", "trade", 13.275, 7.0]
["2026-09-09T16:28:10.577544+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:10.577556+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:10.578576+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:10.701028+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:10.701479+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:11.694381+00:00", "trade", 13.2306, 100.0]
["2026-09-09T16:28:11.902811+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:12.527079+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:12.624557+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:12.889201+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:12.889383+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:12.889502+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:12.889686+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:12.889697+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:12.889815+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:12.890133+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:12.890263+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:12.893273+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:12.893407+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:12.899095+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:13.021498+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:13.021957+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:13.236496+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:13.236953+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:14.575290+00:00", "trade", 13.275, 1.0]
["2026-09-09T16:28:15.372947+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:18.593527+00:00", "trade", 13.2745, 10.0]
["2026-09-09T16:28:18.594273+00:00", "trade", 13.28, 9.0]
["2026-09-09T16:28:20.984695+00:00", "trade", 13.2315, 100.0]
["2026-09-09T16:28:21.633797+00:00", "trade", 13.2534, 26.0]
["2026-09-09T16:28:23.875751+00:00", "trade", 13.275, 20.0]
["2026-09-09T16:28:26.317020+00:00", "trade", 13.2777, 13.0]
["2026-09-09T16:28:29.355931+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:29.355967+00:00", "trade", 13.27, 13.0]
["2026-09-09T16:28:29.356027+00:00", "trade", 13.27, 200.0]
["2026-09-09T16:28:29.356091+00:00", "trade", 13.27, 7.0]
["2026-09-09T16:28:29.356152+00:00", "trade", 13.27, 130.0]
["2026-09-09T16:28:29.356344+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.356346+00:00", "trade", 13.27, 13.0]
["2026-09-09T16:28:29.356351+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.356398+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.356422+00:00", "trade", 13.27, 337.0]
["2026-09-09T16:28:29.356717+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.356759+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.356783+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.356802+00:00", "trade", 13.275, 7.0]
["2026-09-09T16:28:29.356842+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.356862+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.356877+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.356884+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.356899+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:29.357296+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.357323+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.357510+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.357622+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.357968+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.463761+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.496119+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.668256+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.668337+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.668348+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.668781+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:29.786950+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.067643+00:00", "trade", 13.2774, 10.0]
["2026-09-09T16:28:30.201537+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:30.201994+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.202011+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.202026+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.202537+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.202551+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.202575+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.203007+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.203047+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.203314+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.203457+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.209993+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.266592+00:00", "trade", 13.2774, 724.0]
["2026-09-09T16:28:30.333386+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.430351+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.430393+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.572351+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.572793+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.572802+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.654438+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.654919+00:00", "trade", 13.27, 359.0]
["2026-09-09T16:28:30.654920+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.654921+00:00", "trade", 13.27, 543.0]
["2026-09-09T16:28:30.654922+00:00", "trade", 13.27, 45.0]
["2026-09-09T16:28:30.654923+00:00", "trade", 13.27, 55.0]
["2026-09-09T16:28:30.654927+00:00", "trade", 13.27, 45.0]
["2026-09-09T16:28:30.654927+00:00", "trade", 13.27, 55.0]
["2026-09-09T16:28:30.654927+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.654929+00:00", "trade", 13.27, 200.0]
["2026-09-09T16:28:30.654934+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.654944+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:30.654946+00:00", "trade", 13.27, 28.0]
["2026-09-09T16:28:30.654950+00:00", "trade", 13.27, 72.0]
["2026-09-09T16:28:30.654951+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.654958+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.654966+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:28:30.655003+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:30.655011+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:30.655015+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:28:30.655017+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:30.655024+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:30.655030+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:30.655040+00:00", "trade", 13.27, 96.0]
["2026-09-09T16:28:30.655040+00:00", "trade", 13.27, 4.0]
["2026-09-09T16:28:30.655041+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:30.655046+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:30.655056+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:30.655066+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:30.655073+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:30.655080+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:30.655086+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:30.655093+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:30.655095+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:30.655100+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:30.655107+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:30.655203+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:30.655261+00:00", "trade", 13.27, 3.0]
["2026-09-09T16:28:30.655307+00:00", "trade", 13.27, 1.0]
["2026-09-09T16:28:30.655351+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:30.655448+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:30.655478+00:00", "trade", 13.27, 7.0]
["2026-09-09T16:28:30.655481+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:28:30.655514+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:30.655552+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:30.655670+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:30.655683+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:30.655941+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:30.655954+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:30.655996+00:00", "trade", 13.265, 5.0]
["2026-09-09T16:28:30.656034+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:30.656117+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:30.656164+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:30.656462+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:30.719947+00:00", "trade", 13.265, 3.0]
["2026-09-09T16:28:31.265454+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:31.266062+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:31.273489+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:31.275362+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:31.386328+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:31.844453+00:00", "trade", 13.2479, 100.0]
["2026-09-09T16:28:32.414334+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:32.808219+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:32.809040+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:32.810547+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:33.012702+00:00", "trade", 13.265, 100.0]
["2026-09-09T16:28:33.023881+00:00", "trade", 13.265, 500.0]
["2026-09-09T16:28:33.888476+00:00", "trade", 13.2487, 1.0]
["2026-09-09T16:28:34.230393+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:35.099864+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:35.123668+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:36.074527+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:36.074555+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:36.087675+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:39.597931+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:28:39.598465+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:28:39.598597+00:00", "trade", 13.26, 44.0]
["2026-09-09T16:28:39.598661+00:00", "trade", 13.27, 8.0]
["2026-09-09T16:28:39.598741+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:39.599227+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:39.599478+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:39.716973+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:40.010069+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:40.010809+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:40.193646+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:40.194104+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:40.194376+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:40.194398+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:40.311496+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:40.324800+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:40.537456+00:00", "trade", 13.2766, 20.0]
["2026-09-09T16:28:40.685676+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:40.685982+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:40.686430+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:41.266691+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:41.652980+00:00", "trade", 13.2512, 13.0]
["2026-09-09T16:28:42.388351+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:42.389126+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:42.389549+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:42.710156+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:43.088614+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:43.088642+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:43.394895+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:43.617004+00:00", "trade", 13.227, 100.0]
["2026-09-09T16:28:43.619674+00:00", "trade", 13.227, 100.0]
["2026-09-09T16:28:45.913909+00:00", "trade", 13.265, 2.0]
["2026-09-09T16:28:45.967675+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:45.968782+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:45.969260+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:45.969394+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:46.086706+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:46.241534+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:46.241661+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:46.241687+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:46.241841+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:46.241851+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:46.242210+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:46.242404+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:46.315977+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:46.613992+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:46.614174+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:46.614465+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:46.633325+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:47.138383+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:47.792536+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:47.793114+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:47.796953+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:47.797268+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:47.797707+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:47.798020+00:00", "trade", 13.265, 6.0]
["2026-09-09T16:28:47.798680+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:47.798812+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:47.799440+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:47.799466+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:47.891438+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:48.069978+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:48.078157+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:48.078638+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:48.155893+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:48.156351+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:48.159384+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:48.159392+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:48.159836+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:48.160974+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:48.190130+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:48.199497+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:48.275264+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:48.336721+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:48.591525+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:48.594874+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:48.594892+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:48.595334+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:48.716322+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:49.394984+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:49.395445+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:49.481588+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:50.401142+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:50.745060+00:00", "trade", 13.2535, 100.0]
["2026-09-09T16:28:51.493502+00:00", "trade", 13.2535, 1.0]
["2026-09-09T16:28:52.106914+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.107192+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.107637+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.108183+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.108244+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.108698+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.108709+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.184959+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.201655+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.201664+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.202594+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.203043+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.291487+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.291501+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.372023+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.372073+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.381444+00:00", "trade", 13.26, 3.0]
["2026-09-09T16:28:52.381499+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.381511+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.501125+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.501444+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.875742+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.909010+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.909040+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:52.909426+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:53.081313+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:53.595596+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:54.459543+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:54.555774+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:54.561685+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:54.570852+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:54.614388+00:00", "trade", 13.26, 39.0]
["2026-09-09T16:28:54.614409+00:00", "trade", 13.26, 1361.0]
["2026-09-09T16:28:54.614410+00:00", "trade", 13.26, 183.0]
["2026-09-09T16:28:54.614420+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:54.614426+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:54.614434+00:00", "trade", 13.26, 317.0]
["2026-09-09T16:28:54.614436+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:28:54.614437+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:28:54.614439+00:00", "trade", 13.26, 38.0]
["2026-09-09T16:28:54.614442+00:00", "trade", 13.26, 55.0]
["2026-09-09T16:28:54.614442+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:28:54.614463+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:28:54.614470+00:00", "quote", 13.25, 13.27]
["2026-09-09T16:28:54.614520+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.614526+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.614533+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.614540+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.614546+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.614553+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.614561+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.614567+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.614580+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.614587+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.614593+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.614600+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.614678+00:00", "trade", 13.26, 12.0]
["2026-09-09T16:28:54.614682+00:00", "trade", 13.26, 6.0]
["2026-09-09T16:28:54.614689+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.614704+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.614729+00:00", "trade", 13.26, 7.0]
["2026-09-09T16:28:54.614925+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.615014+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.615074+00:00", "trade", 13.255, 248.0]
["2026-09-09T16:28:54.615075+00:00", "trade", 13.255, 196.0]
["2026-09-09T16:28:54.615185+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.615218+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.615268+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.615299+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.615348+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.615513+00:00", "trade", 13.255, 8.0]
["2026-09-09T16:28:54.615573+00:00", "trade", 13.255, 1.0]
["2026-09-09T16:28:54.615666+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.620514+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:28:54.624864+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.692517+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:28:54.692617+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.693054+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.715284+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.715768+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.715804+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.745737+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.746253+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.876641+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.877094+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.877146+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.877655+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.953247+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:54.953695+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:55.120347+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:55.120808+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:56.014118+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:28:56.163504+00:00", "trade", 13.2581, 230.0]
["2026-09-09T16:28:59.437274+00:00", "trade", 13.25, 99.0]
["2026-09-09T16:28:59.492436+00:00", "trade", 13.2515, 99.0]
["2026-09-09T16:28:59.776985+00:00", "trade", 13.255, 1.0]
["2026-09-09T16:28:59.879159+00:00", "trade", 13.255, 1575.0]
["2026-09-09T16:29:00.079012+00:00", "trade", 13.26, 6.0]
["2026-09-09T16:29:01.261205+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:01.261262+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:01.261313+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:29:01.261420+00:00", "trade", 13.26, 99.0]
["2026-09-09T16:29:01.261423+00:00", "trade", 13.26, 60.0]
["2026-09-09T16:29:01.261473+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:29:01.261474+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:01.261508+00:00", "trade", 13.26, 1.0]
["2026-09-09T16:29:01.261508+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:29:01.261508+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:29:01.261509+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:01.261523+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:01.261530+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:01.261533+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.261536+00:00", "trade", 13.26, 40.0]
["2026-09-09T16:29:01.261538+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.261544+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.261550+00:00", "trade", 13.26, 60.0]
["2026-09-09T16:29:01.261552+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.261559+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.261566+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.261582+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.261589+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.261603+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.261616+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.261728+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.261804+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.261902+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.261913+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.261959+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.261966+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.262010+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.262086+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.262158+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.262169+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.262211+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.262221+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.262447+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.263362+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.263813+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.266651+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.266819+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:29:01.350219+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.796237+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.796278+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.796299+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.796308+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.796432+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.796452+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.796519+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.796907+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.797360+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.798703+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.808300+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.851166+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.851171+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.851626+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.851648+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.851685+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.851788+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.851838+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.852104+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.922512+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.922573+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.922654+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.922821+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.923096+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:01.987903+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:02.021022+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:02.021339+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:02.021362+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:02.021501+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:02.021523+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:02.021556+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:02.021801+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:02.021985+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:02.021992+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:02.022000+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:02.022007+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:02.022014+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:02.022031+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:02.022089+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.022132+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.022140+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.022154+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.022162+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.022169+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.022192+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.022232+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.022585+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.022596+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.022604+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.026019+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.148020+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.558694+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.558810+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.559191+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.560273+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.560285+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.564122+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.668576+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.770052+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.842196+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.842697+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.842823+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.844709+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.845411+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.845891+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.846293+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.870858+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.871334+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.871648+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.872422+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.887465+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:29:02.887467+00:00", "trade", 13.26, 84.0]
["2026-09-09T16:29:02.887876+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.913487+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.979922+00:00", "trade", 13.255, 400.0]
["2026-09-09T16:29:02.980319+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.980396+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:02.980852+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:03.100753+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:03.739027+00:00", "trade", 13.2276, 100.0]
["2026-09-09T16:29:03.740435+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:03.740892+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:04.743817+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:04.745828+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:05.250751+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:05.251265+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:05.260660+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:05.281346+00:00", "trade", 13.255, 200.0]
["2026-09-09T16:29:05.281802+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:05.281805+00:00", "trade", 13.255, 7.0]
["2026-09-09T16:29:05.282261+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:05.369054+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:05.566651+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:05.687803+00:00", "trade", 13.2732, 2.0]
["2026-09-09T16:29:08.389998+00:00", "trade", 13.2557, 200.0]
["2026-09-09T16:29:11.383171+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:13.711619+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:14.422920+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:14.422946+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:14.423446+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:15.458717+00:00", "trade", 13.2626, 30.0]
["2026-09-09T16:29:16.176303+00:00", "trade", 13.2581, 100.0]
["2026-09-09T16:29:18.057871+00:00", "trade", 13.2277, 10.0]
["2026-09-09T16:29:18.058717+00:00", "trade", 13.26, 10.0]
["2026-09-09T16:29:18.082588+00:00", "trade", 13.255, 1.0]
["2026-09-09T16:29:18.676244+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:19.052680+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:29:19.505498+00:00", "trade", 13.255, 5.0]
["2026-09-09T16:29:19.670421+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:29:19.671368+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:19.715171+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:29:20.991420+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:21.079580+00:00", "trade", 13.255, 16.0]
["2026-09-09T16:29:21.088758+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:21.088783+00:00", "trade", 13.255, 10.0]
["2026-09-09T16:29:21.089083+00:00", "trade", 13.255, 10.0]
["2026-09-09T16:29:21.089524+00:00", "trade", 13.255, 30.0]
["2026-09-09T16:29:21.089574+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:21.090032+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:21.090201+00:00", "trade", 13.255, 86.0]
["2026-09-09T16:29:21.097620+00:00", "trade", 13.255, 10.0]
["2026-09-09T16:29:21.098729+00:00", "trade", 13.255, 10.0]
["2026-09-09T16:29:21.098746+00:00", "trade", 13.255, 10.0]
["2026-09-09T16:29:21.099277+00:00", "trade", 13.255, 30.0]
["2026-09-09T16:29:21.099786+00:00", "trade", 13.255, 86.0]
["2026-09-09T16:29:21.340468+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:21.340492+00:00", "trade", 13.25, 10.0]
["2026-09-09T16:29:21.371688+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:21.371714+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:21.529680+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:21.734422+00:00", "trade", 13.2578, 24.0]
["2026-09-09T16:29:22.016210+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:22.028930+00:00", "trade", 13.255, 10.0]
["2026-09-09T16:29:22.428441+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:22.446205+00:00", "trade", 13.255, 10.0]
["2026-09-09T16:29:22.447228+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:29:23.497187+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:23.497662+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:27.653634+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:28.872371+00:00", "trade", 13.255, 8.0]
["2026-09-09T16:29:29.556438+00:00", "trade", 13.2609, 13.0]
["2026-09-09T16:29:31.274362+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:31.274910+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:31.275381+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:31.848161+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:31.848701+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:31.849001+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:31.849213+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:31.849261+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:31.849421+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:31.849456+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:31.945374+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:31.950078+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:32.452211+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:32.453516+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:33.140478+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:33.252138+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:33.252602+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:33.710592+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:34.077380+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:34.393778+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:29:34.394233+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:34.394255+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:34.394291+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:34.394305+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:34.394698+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:34.501575+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:34.644289+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:34.752369+00:00", "trade", 13.255, 6.0]
["2026-09-09T16:29:34.768944+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:34.769287+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:34.769411+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:35.031214+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:35.061497+00:00", "trade", 13.2501, 1200.0]
["2026-09-09T16:29:35.893091+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:36.738838+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:37.450554+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:37.450564+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:37.984479+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:38.282237+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:38.499362+00:00", "trade", 13.255, 8.0]
["2026-09-09T16:29:38.622416+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:38.622644+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:38.622660+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:38.622954+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:39.162543+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:39.162568+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:39.368317+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:39.419524+00:00", "trade", 13.255, 4.0]
["2026-09-09T16:29:43.047500+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:29:43.397157+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:43.398809+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:44.936893+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:45.561924+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:45.717900+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:45.821930+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:46.263999+00:00", "trade", 13.2715, 4.0]
["2026-09-09T16:29:46.283801+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:46.842009+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:46.849630+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:46.849672+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:47.544159+00:00", "trade", 13.2614, 37.0]
["2026-09-09T16:29:47.566937+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:47.730423+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:47.917718+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:48.116474+00:00", "trade", 13.26, 11.0]
["2026-09-09T16:29:48.295020+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:48.295919+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:48.502444+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:48.865657+00:00", "trade", 13.2624, 100.0]
["2026-09-09T16:29:48.935473+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:49.353650+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:49.611776+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:50.400080+00:00", "trade", 13.2297, 100.0]
["2026-09-09T16:29:50.941569+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:51.096820+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:51.530041+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:51.618963+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:52.037338+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:52.038442+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:52.049337+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:52.073166+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:52.106553+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:52.108774+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:52.193184+00:00", "trade", 13.2501, 300.0]
["2026-09-09T16:29:52.193922+00:00", "trade", 13.255, 8.0]
["2026-09-09T16:29:52.194934+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:52.225691+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:52.316194+00:00", "trade", 13.255, 22.0]
["2026-09-09T16:29:52.316985+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:52.577833+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:52.633818+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:52.788253+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:52.973525+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:52.974204+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:53.019259+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:53.020195+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:53.020216+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:53.020294+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:53.020299+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:53.023193+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:53.023194+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:29:53.023197+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:29:53.023198+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:29:53.023200+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:29:53.023200+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:53.023222+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:53.023229+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:53.023243+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:53.023251+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:53.023258+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:53.023264+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:53.023271+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:53.023287+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:53.023293+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:53.023301+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:53.023308+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:53.023323+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:29:53.023477+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:53.023485+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:53.023492+00:00", "trade", 13.26, 59.0]
["2026-09-09T16:29:53.023493+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:29:53.023493+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:53.023501+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:53.023507+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:53.023508+00:00", "trade", 13.26, 33.0]
["2026-09-09T16:29:53.023522+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:53.023530+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:53.023537+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:53.023558+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:53.023570+00:00", "trade", 13.26, 40.0]
["2026-09-09T16:29:53.023570+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:53.023584+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:53.023588+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:53.023590+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:53.023621+00:00", "trade", 13.26, 350.0]
["2026-09-09T16:29:53.023779+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:29:53.023779+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:29:53.023780+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:29:53.023780+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:53.023819+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:53.023842+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:53.023850+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:53.023915+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:53.023928+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:29:53.023949+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:29:53.023957+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.024023+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.024455+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.024757+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.024789+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.024985+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.025063+00:00", "trade", 13.26, 80.0]
["2026-09-09T16:29:53.025065+00:00", "trade", 13.26, 20.0]
["2026-09-09T16:29:53.025067+00:00", "trade", 13.26, 25.0]
["2026-09-09T16:29:53.025067+00:00", "trade", 13.26, 72.0]
["2026-09-09T16:29:53.025069+00:00", "trade", 13.26, 3.0]
["2026-09-09T16:29:53.025224+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.025572+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.025592+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.025612+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.025658+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.025848+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.036884+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.058019+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.061074+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.061114+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:29:53.061119+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.061287+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.061320+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.061485+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.061637+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.061782+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.061794+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.061809+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.061838+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.062149+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.062322+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.062568+00:00", "trade", 13.265, 5.0]
["2026-09-09T16:29:53.063228+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.063269+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.073881+00:00", "trade", 13.26, 3.0]
["2026-09-09T16:29:53.073892+00:00", "trade", 13.26, 297.0]
["2026-09-09T16:29:53.074494+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.100334+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.228984+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.243992+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.333571+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.333639+00:00", "trade", 13.265, 25.0]
["2026-09-09T16:29:53.333641+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.333643+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:29:53.334088+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.334132+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.334306+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.458693+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:53.984521+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:54.023266+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:54.023963+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:54.024139+00:00", "trade", 13.26, 20.0]
["2026-09-09T16:29:54.024797+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:54.026090+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:54.029849+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:54.173075+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:55.504451+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:55.504905+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:55.643703+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:56.529577+00:00", "trade", 13.27, 4.0]
["2026-09-09T16:29:56.529894+00:00", "trade", 13.27, 1.0]
["2026-09-09T16:29:56.529898+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:56.530014+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:56.530025+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:56.530032+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:56.530227+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:56.530243+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:56.530354+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:56.530475+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:56.540656+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:56.781550+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:57.023940+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:57.024997+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:57.341520+00:00", "trade", 13.268, 300.0]
["2026-09-09T16:29:57.342335+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:57.342345+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:57.377744+00:00", "trade", 13.265, 100.0]
["2026-09-09T16:29:57.377745+00:00", "trade", 13.265, 272.0]
["2026-09-09T16:29:57.378212+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:57.378383+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:57.378478+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:57.378836+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:57.437193+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:57.481039+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:58.159421+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:58.159441+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:58.159665+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:58.159874+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:58.159975+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:58.186500+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:58.456922+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:58.861511+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:59.141782+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:59.216541+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:29:59.422923+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:00.011374+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:00.011502+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:00.011836+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:00.011957+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:00.158101+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:00.158167+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:00.189529+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:00.531311+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:00.531554+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:00.721108+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:00.721132+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:00.721556+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:00.817156+00:00", "trade", 13.2629, 1.0]
["2026-09-09T16:30:00.817924+00:00", "trade", 13.265, 6.0]
["2026-09-09T16:30:00.821457+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:00.821917+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:00.851398+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:00.959774+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:00.967156+00:00", "trade", 13.265, 100.0]
["2026-09-09T16:30:00.967892+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:00.976639+00:00", "trade", 13.265, 25.0]
["2026-09-09T16:30:00.977153+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:00.977605+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:01.019443+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:01.263258+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:01.397976+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:01.412365+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:01.459521+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:01.480432+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:01.480914+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:01.489739+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:01.535641+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:01.536095+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:01.638435+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:01.803166+00:00", "trade", 13.27, 500.0]
["2026-09-09T16:30:01.803582+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:01.818661+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:01.846100+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:01.846156+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:01.903286+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:01.903781+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:01.904577+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:02.090552+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:02.090573+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:02.091268+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:02.210113+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:02.339964+00:00", "trade", 13.2636, 1.0]
["2026-09-09T16:30:02.341156+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:02.555800+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:02.555865+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:02.578186+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:02.578985+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:02.681639+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:02.704782+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:02.785120+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:02.832311+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:02.852658+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:03.086987+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:03.088220+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:03.088668+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:03.093770+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:03.094143+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:03.094494+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:03.116065+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:03.430281+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:03.491515+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:03.814264+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:03.911643+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:04.020918+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:04.112308+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:04.166691+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:04.258992+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:30:04.258993+00:00", "trade", 13.27, 300.0]
["2026-09-09T16:30:04.258994+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:30:04.259158+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:30:04.259165+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:30:04.259171+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:30:04.259178+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:30:04.259185+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:30:04.259191+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:30:04.259205+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:30:04.259211+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:30:04.259231+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:30:04.259293+00:00", "trade", 13.27, 55.0]
["2026-09-09T16:30:04.259406+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:30:04.259413+00:00", "trade", 13.27, 72.0]
["2026-09-09T16:30:04.259416+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:04.259417+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:30:04.259417+00:00", "trade", 13.27, 28.0]
["2026-09-09T16:30:04.259445+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:30:04.259487+00:00", "trade", 13.27, 72.0]
["2026-09-09T16:30:04.259555+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:04.259567+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:04.259774+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:04.259932+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:04.259961+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:04.260028+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:04.260045+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:04.260234+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:04.260403+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:04.260486+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:04.276270+00:00", "trade", 13.275, 46.0]
["2026-09-09T16:30:04.560183+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:04.560191+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:04.711507+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:04.714425+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:04.942650+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:05.041541+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:05.221785+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:05.222255+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:05.455763+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:05.566570+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:05.852386+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:05.853665+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:05.925778+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:06.029188+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:06.041473+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:06.223454+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.367407+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.367879+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.367982+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.368347+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.370153+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.370540+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.370661+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.370954+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.371028+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.371100+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.431888+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.432339+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.464081+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.508401+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.691297+00:00", "trade", 13.275, 3.0]
["2026-09-09T16:30:07.691981+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.692041+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.740629+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.741065+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.741509+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.760751+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.761198+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.795775+00:00", "trade", 13.275, 80.0]
["2026-09-09T16:30:07.938799+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.967739+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.967797+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.968202+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:07.968257+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:08.087572+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:08.160049+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:08.397337+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:08.397798+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:08.399290+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:08.399743+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:08.399770+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:08.400184+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:08.485086+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:08.821889+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:08.890692+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:09.663939+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:09.664496+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:10.238797+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:10.239262+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:10.241502+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:10.273800+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:10.344683+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:10.345148+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:10.345650+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:10.346099+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:10.346548+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:10.388609+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:10.388629+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:10.389101+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:10.871358+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:10.871809+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:11.188829+00:00", "trade", 13.2615, 41.0]
["2026-09-09T16:30:11.302102+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:11.313417+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:11.313878+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:11.424430+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:11.686229+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:11.689955+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.007839+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.008544+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.008605+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.010610+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.028482+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.086054+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.092303+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.180845+00:00", "trade", 13.27, 96.0]
["2026-09-09T16:30:12.180846+00:00", "trade", 13.27, 4.0]
["2026-09-09T16:30:12.180905+00:00", "trade", 13.275, 1.0]
["2026-09-09T16:30:12.181236+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.181269+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.181287+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.181316+00:00", "trade", 13.275, 7.0]
["2026-09-09T16:30:12.181328+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.181361+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.181375+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.181385+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.181392+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.181407+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.181415+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.181888+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.181896+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.182357+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.182573+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.217265+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.217332+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.217481+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.217734+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.217821+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.218213+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.218286+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.286183+00:00", "trade", 13.275, 89.0]
["2026-09-09T16:30:12.286913+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.286924+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.286978+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.287130+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.287256+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.616248+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.616715+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.911971+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.912440+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.912504+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.914905+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.916119+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.986270+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:12.986728+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:13.028931+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:13.066961+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:13.067418+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:13.067904+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:13.498055+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:13.498062+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:13.609490+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:13.609949+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:13.672558+00:00", "trade", 13.275, 1.0]
["2026-09-09T16:30:13.673174+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:13.673261+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:13.673270+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:13.673279+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:13.673307+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:13.810233+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:13.816872+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:13.949468+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:14.672740+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:14.673195+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:14.673538+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:14.673997+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:14.674287+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:14.674360+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:14.674719+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:15.018162+00:00", "trade", 13.2313, 100.0]
["2026-09-09T16:30:15.021439+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:15.021738+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:15.021769+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:15.166322+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:15.573330+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:15.701789+00:00", "trade", 13.2603, 20.0]
["2026-09-09T16:30:15.703779+00:00", "trade", 13.2603, 8.0]
["2026-09-09T16:30:15.974631+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:15.975419+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:16.014500+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:16.278908+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:16.279371+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:16.281983+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:16.285108+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:16.289178+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:16.364106+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:16.364425+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:17.359579+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:17.361133+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:17.361683+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:17.361890+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:17.361897+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:17.361907+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:17.388759+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:17.491019+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:18.117796+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:18.118254+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:18.306209+00:00", "trade", 13.275, 6.0]
["2026-09-09T16:30:18.306963+00:00", "trade", 13.275, 7.0]
["2026-09-09T16:30:18.609833+00:00", "trade", 13.261, 2.0]
["2026-09-09T16:30:18.718975+00:00", "trade", 13.2603, 2.0]
["2026-09-09T16:30:18.719094+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:18.768759+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:18.871063+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:18.917467+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:19.006513+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:19.006966+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:19.287163+00:00", "trade", 13.275, 32.0]
["2026-09-09T16:30:19.287809+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:19.607922+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:19.626912+00:00", "trade", 13.2667, 12.0]
["2026-09-09T16:30:21.222666+00:00", "trade", 13.27, 5.0]
["2026-09-09T16:30:22.272494+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:22.446851+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:22.447308+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:24.310825+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:24.310832+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:24.720684+00:00", "trade", 13.2639, 1.0]
["2026-09-09T16:30:24.721479+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:24.723607+00:00", "trade", 13.275, 50.0]
["2026-09-09T16:30:24.853240+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:25.533434+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:25.982851+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:26.089289+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:26.147357+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:26.147656+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:26.147663+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:26.147918+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:26.148163+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:26.148672+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:26.181168+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:26.182446+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:26.396520+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:26.501292+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:27.060968+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:27.061935+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:27.090878+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:27.092777+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:27.181293+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:27.181956+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:27.182433+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:27.187153+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:27.193001+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:27.201752+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:27.202224+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:27.454594+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:27.461471+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:27.461484+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:27.595151+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:27.612256+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:27.632679+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:28.010894+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:28.215080+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:28.215089+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:28.215903+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:28.218428+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:28.258402+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:28.258909+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:28.500960+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:28.500979+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:28.527391+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:28.527473+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:28.644296+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:28.694130+00:00", "trade", 13.275, 1.0]
["2026-09-09T16:30:28.736212+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:28.963082+00:00", "trade", 13.28, 250.0]
["2026-09-09T16:30:28.963148+00:00", "trade", 13.28, 34.0]
["2026-09-09T16:30:28.966866+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:28.966867+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:30:28.966869+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:30:28.966870+00:00", "trade", 13.28, 10.0]
["2026-09-09T16:30:28.966874+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:30:28.966874+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:30:28.966891+00:00", "trade", 13.28, 700.0]
["2026-09-09T16:30:28.966894+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:30:28.966973+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:28.966989+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:28.966997+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:28.967003+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:30:28.967018+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:30:28.967025+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:30:28.967033+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:30:28.967040+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:30:28.967047+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:30:28.967053+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:30:28.967060+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:30:28.967066+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:30:28.967073+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:30:28.967099+00:00", "trade", 13.28, 200.0]
["2026-09-09T16:30:28.967100+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:30:28.967100+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:30:28.967105+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:30:28.967111+00:00", "trade", 13.28, 56.0]
["2026-09-09T16:30:28.967113+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:30:28.967114+00:00", "trade", 13.28, 20.0]
["2026-09-09T16:30:28.967114+00:00", "trade", 13.28, 160.0]
["2026-09-09T16:30:28.967120+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:30:28.967126+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:30:28.967133+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:30:28.967147+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:30:28.967178+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:30:28.967178+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:30:28.967192+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:30:28.967275+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:28.967425+00:00", "trade", 13.28, 10.0]
["2026-09-09T16:30:28.967631+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:28.967976+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:28.967978+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:28.967987+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:28.967999+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:28.968242+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:28.968427+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:28.968838+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:28.968923+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:28.968930+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:28.972557+00:00", "trade", 13.285, 300.0]
["2026-09-09T16:30:29.356905+00:00", "trade", 13.27, 196.0]
["2026-09-09T16:30:30.466814+00:00", "trade", 13.285, 1000.0]
["2026-09-09T16:30:30.756678+00:00", "trade", 13.2899, 976.0]
["2026-09-09T16:30:30.867123+00:00", "trade", 13.285, 499.0]
["2026-09-09T16:30:30.867164+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:30:30.954701+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:30.955149+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:31.322682+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:31.478602+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:31.525686+00:00", "trade", 13.285, 24.0]
["2026-09-09T16:30:31.526044+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:31.526127+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:31.526134+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:31.526174+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:31.526181+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:31.526290+00:00", "trade", 13.285, 126.0]
["2026-09-09T16:30:31.526518+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:31.526642+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:31.527416+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:31.528518+00:00", "trade", 13.285, 70.0]
["2026-09-09T16:30:31.529012+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:31.529724+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:31.665848+00:00", "trade", 13.285, 4.0]
["2026-09-09T16:30:31.769031+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:31.769039+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:31.860894+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:32.084845+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:32.158368+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:32.260482+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:32.260922+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:34.016434+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:34.016891+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:34.178756+00:00", "trade", 13.285, 1000.0]
["2026-09-09T16:30:34.979074+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:36.670347+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:30:36.670355+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:30:36.670523+00:00", "trade", 13.285, 1100.0]
["2026-09-09T16:30:36.671039+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:36.671108+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:37.671240+00:00", "trade", 13.285, 10.0]
["2026-09-09T16:30:38.447684+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:38.448049+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:38.448519+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:38.451070+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:38.491029+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:38.740866+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:38.741281+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:38.741477+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:38.741712+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:38.744936+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:38.744976+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:38.745421+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:38.830492+00:00", "trade", 13.285, 2.0]
["2026-09-09T16:30:38.833781+00:00", "trade", 13.285, 32.0]
["2026-09-09T16:30:38.838002+00:00", "trade", 13.285, 90.0]
["2026-09-09T16:30:38.912313+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:38.912794+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:38.982321+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:38.982773+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:39.104060+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:30:39.154552+00:00", "trade", 13.285, 9.0]
["2026-09-09T16:30:39.268094+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:39.268102+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:40.141335+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:40.242321+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:40.242786+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:40.243481+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:40.306655+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:40.375401+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:40.611799+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:30:40.629670+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:40.629691+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:40.630149+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:40.670470+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:40.835353+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:40.975092+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:40.976009+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:41.069906+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:41.070357+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:41.138996+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:41.139462+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:41.805876+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:41.805958+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:41.806419+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:42.510693+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:42.511164+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:43.699000+00:00", "trade", 13.2701, 1.0]
["2026-09-09T16:30:43.699813+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:43.700285+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:44.015874+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:44.016327+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:45.822036+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:45.822902+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:46.015188+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:46.510794+00:00", "trade", 13.29, 1.0]
["2026-09-09T16:30:46.570953+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:46.571458+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:46.571640+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:46.572130+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:46.574649+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:46.866691+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:47.178582+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:30:47.667408+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:47.667861+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:48.050198+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:48.112232+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:48.112280+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:48.112737+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:48.418424+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:48.418432+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:50.114742+00:00", "trade", 13.2809, 1.0]
["2026-09-09T16:30:50.115517+00:00", "trade", 13.285, 10.0]
["2026-09-09T16:30:50.418696+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:50.419232+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:50.419580+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:50.452052+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:50.738802+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:50.958222+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:51.672405+00:00", "trade", 13.285, 1.0]
["2026-09-09T16:30:51.712593+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:51.713174+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:51.713635+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:52.178741+00:00", "trade", 13.2332, 10.0]
["2026-09-09T16:30:52.276365+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:52.299455+00:00", "trade", 13.2809, 1.0]
["2026-09-09T16:30:52.351154+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:53.166677+00:00", "trade", 13.2887, 5500.0]
["2026-09-09T16:30:53.166688+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:53.499631+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:53.500098+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:54.196851+00:00", "trade", 13.2344, 1.0]
["2026-09-09T16:30:54.587025+00:00", "trade", 13.29, 5.0]
["2026-09-09T16:30:55.042992+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:55.045206+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:55.070238+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:55.070724+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:55.071219+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:55.109356+00:00", "trade", 13.2865, 6018.0]
["2026-09-09T16:30:55.403341+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:55.403831+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:55.404119+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:55.415274+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:56.699070+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:56.699486+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:56.699523+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:56.976155+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:56.976181+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:56.976667+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:56.976694+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:57.004337+00:00", "trade", 13.28, 99.0]
["2026-09-09T16:30:57.092062+00:00", "trade", 13.2802, 99.0]
["2026-09-09T16:30:58.053935+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:58.054756+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:58.054773+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:58.084142+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:59.110113+00:00", "trade", 13.285, 6.0]
["2026-09-09T16:30:59.170382+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:59.170848+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:59.376314+00:00", "trade", 13.29, 100.0]
["2026-09-09T16:30:59.376315+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:59.376790+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:59.376815+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:59.376825+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:59.376833+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:59.376852+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:59.377300+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:59.377607+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:59.680106+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:59.680553+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:59.921201+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:30:59.921670+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:01.600457+00:00", "trade", 13.29, 5.0]
["2026-09-09T16:31:02.037213+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:02.075064+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:02.375261+00:00", "trade", 13.285, 1.0]
["2026-09-09T16:31:02.465305+00:00", "trade", 13.285, 20.0]
["2026-09-09T16:31:02.465318+00:00", "trade", 13.285, 20.0]
["2026-09-09T16:31:02.465323+00:00", "trade", 13.285, 130.0]
["2026-09-09T16:31:02.465330+00:00", "trade", 13.285, 130.0]
["2026-09-09T16:31:02.465335+00:00", "trade", 13.285, 50.0]
["2026-09-09T16:31:02.466662+00:00", "trade", 13.285, 80.0]
["2026-09-09T16:31:02.467581+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:02.467640+00:00", "trade", 13.285, 60.0]
["2026-09-09T16:31:02.468138+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:02.468145+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:02.468235+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:02.468257+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:02.468791+00:00", "trade", 13.28, 23.0]
["2026-09-09T16:31:02.469273+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:02.469281+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:02.469759+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:02.480422+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:02.588361+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:02.817877+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:02.831247+00:00", "trade", 13.2741, 35.0]
["2026-09-09T16:31:02.833250+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:03.396765+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:03.397179+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:03.702673+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:03.703125+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:03.891482+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:03.891507+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:04.470477+00:00", "trade", 13.285, 15.0]
["2026-09-09T16:31:04.470512+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:04.471867+00:00", "trade", 13.285, 40.0]
["2026-09-09T16:31:05.294402+00:00", "trade", 13.285, 5.0]
["2026-09-09T16:31:05.295162+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:05.295620+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:06.077871+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:06.130714+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:06.374110+00:00", "trade", 13.282, 1.0]
["2026-09-09T16:31:06.374936+00:00", "trade", 13.28, 5.0]
["2026-09-09T16:31:06.526686+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:06.533529+00:00", "trade", 13.28, 3.0]
["2026-09-09T16:31:06.533529+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:06.533860+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:06.533884+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:06.534049+00:00", "trade", 13.28, 12.0]
["2026-09-09T16:31:06.534104+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:06.547305+00:00", "trade", 13.285, 4.0]
["2026-09-09T16:31:06.547405+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:06.547556+00:00", "trade", 13.28, 62.0]
["2026-09-09T16:31:06.547556+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:06.547666+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:06.547752+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:06.547910+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:06.548197+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:06.548237+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:06.548684+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:06.549129+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:06.604861+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:06.611724+00:00", "trade", 13.285, 200.0]
["2026-09-09T16:31:06.752847+00:00", "trade", 13.285, 160.0]
["2026-09-09T16:31:07.521193+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:07.521431+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:07.580065+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:07.580126+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:07.691508+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:07.691849+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:07.801223+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:08.068705+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:08.076071+00:00", "trade", 13.285, 200.0]
["2026-09-09T16:31:08.142271+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:08.142374+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:08.159062+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:08.159888+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:08.248570+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:08.821398+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:08.821440+00:00", "trade", 13.28, 350.0]
["2026-09-09T16:31:08.821979+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:08.822365+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:08.823282+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:09.816635+00:00", "trade", 13.285, 200.0]
["2026-09-09T16:31:10.010039+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:10.840246+00:00", "trade", 13.2899, 5.0]
["2026-09-09T16:31:10.927861+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:10.928696+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:10.934787+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:10.936862+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:10.938548+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:10.953156+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:11.293100+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:11.293111+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:11.293240+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:11.312126+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:11.312631+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:11.313130+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:12.182488+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:12.182519+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:12.191817+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:12.353602+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:12.354828+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:12.541381+00:00", "trade", 13.285, 7.0]
["2026-09-09T16:31:12.575193+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:13.433136+00:00", "trade", 13.28, 10.0]
["2026-09-09T16:31:13.433139+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:13.433597+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:13.433694+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:13.434189+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:13.608067+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:13.608771+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:13.735046+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:13.835306+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:13.837221+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:14.264635+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:14.265007+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:14.265029+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:14.265262+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:14.265552+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:14.338280+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:14.339403+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:17.405665+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:17.405666+00:00", "trade", 13.28, 16.0]
["2026-09-09T16:31:17.405975+00:00", "trade", 13.28, 40.0]
["2026-09-09T16:31:17.405981+00:00", "trade", 13.28, 40.0]
["2026-09-09T16:31:17.405982+00:00", "trade", 13.28, 3.0]
["2026-09-09T16:31:17.406055+00:00", "trade", 13.28, 16.0]
["2026-09-09T16:31:17.406062+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:17.406069+00:00", "trade", 13.28, 16.0]
["2026-09-09T16:31:17.406085+00:00", "trade", 13.28, 84.0]
["2026-09-09T16:31:17.406086+00:00", "trade", 13.28, 5.0]
["2026-09-09T16:31:17.406088+00:00", "trade", 13.28, 110.0]
["2026-09-09T16:31:17.406089+00:00", "trade", 13.28, 800.0]
["2026-09-09T16:31:17.406093+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:17.406094+00:00", "trade", 13.28, 120.0]
["2026-09-09T16:31:17.406102+00:00", "trade", 13.28, 30.0]
["2026-09-09T16:31:17.406104+00:00", "trade", 13.28, 29.0]
["2026-09-09T16:31:17.406122+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:17.406131+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:17.406144+00:00", "trade", 13.28, 34.0]
["2026-09-09T16:31:17.406146+00:00", "trade", 13.28, 40.0]
["2026-09-09T16:31:17.406146+00:00", "trade", 13.28, 40.0]
["2026-09-09T16:31:17.406146+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:17.406148+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:17.406149+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:17.406157+00:00", "trade", 13.28, 113.0]
["2026-09-09T16:31:17.406162+00:00", "trade", 13.28, 30.0]
["2026-09-09T16:31:17.406162+00:00", "trade", 13.28, 30.0]
["2026-09-09T16:31:17.406162+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:17.406204+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:31:17.406215+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:17.406224+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:17.406235+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:17.406242+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:17.406250+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:17.406257+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:17.406264+00:00", "trade", 13.28, 11.0]
["2026-09-09T16:31:17.406374+00:00", "trade", 13.28, 6.0]
["2026-09-09T16:31:17.406412+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:17.406421+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:17.406434+00:00", "trade", 13.28, 344.0]
["2026-09-09T16:31:17.406452+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:17.406505+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:31:17.406513+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:31:17.406517+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.406519+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.406526+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.406532+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.406538+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.406546+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.406553+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.406560+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.406583+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.406674+00:00", "trade", 13.28, 76.0]
["2026-09-09T16:31:17.406674+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:31:17.406682+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:17.406750+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.406783+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:17.406975+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.407080+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.407092+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.407105+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.407148+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.407201+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.407913+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.409776+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.410228+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.410236+00:00", "trade", 13.28, 11.0]
["2026-09-09T16:31:17.426865+00:00", "trade", 13.28, 6.0]
["2026-09-09T16:31:17.427571+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.427642+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:17.461298+00:00", "trade", 13.275, 22.0]
["2026-09-09T16:31:18.159999+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:18.160160+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:18.160228+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:18.160620+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:18.160689+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:18.161152+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:18.163332+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:18.168156+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:18.535868+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:18.539130+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:18.596291+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:18.805343+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:18.878642+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:19.166692+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:19.673879+00:00", "trade", 13.2746, 4.0]
["2026-09-09T16:31:19.765213+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:19.765679+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:31:19.767744+00:00", "trade", 13.275, 7.0]
["2026-09-09T16:31:19.768217+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:19.769537+00:00", "trade", 13.275, 7.0]
["2026-09-09T16:31:19.803364+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:19.803655+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:19.803761+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:31:19.803841+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:19.804307+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:19.806725+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:19.809739+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:19.809798+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:19.852771+00:00", "trade", 13.2766, 66.0]
["2026-09-09T16:31:21.195227+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:21.757398+00:00", "trade", 13.275, 7.0]
["2026-09-09T16:31:21.895193+00:00", "trade", 13.2369, 100.0]
["2026-09-09T16:31:22.579574+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:22.580047+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:22.844360+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:22.844444+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.023102+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.047093+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.083456+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.083919+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.083971+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.116079+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.186600+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.186616+00:00", "trade", 13.275, 69.0]
["2026-09-09T16:31:23.187520+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.187910+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.187987+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.195755+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:31:23.196472+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.206003+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.206451+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.210038+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.210486+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.224074+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.224346+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:31:23.224354+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:31:23.224360+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:31:23.224368+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:31:23.224378+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:31:23.224380+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.224385+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.224416+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.224458+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.224819+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.224933+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.224947+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.224961+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.225359+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.225377+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.225424+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.226045+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.226495+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.275990+00:00", "trade", 13.28, 3.0]
["2026-09-09T16:31:23.275991+00:00", "trade", 13.28, 125.0]
["2026-09-09T16:31:23.276372+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.276434+00:00", "trade", 13.28, 85.0]
["2026-09-09T16:31:23.276903+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.276942+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.278557+00:00", "trade", 13.28, 80.0]
["2026-09-09T16:31:23.279236+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.279687+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.309784+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.380752+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.380825+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:23.380832+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:31:23.380904+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.381052+00:00", "quote", 13.27, 13.29]
["2026-09-09T16:31:23.381154+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.381208+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:31:23.381212+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:31:23.381265+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.381316+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.381335+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.381422+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.381458+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.381487+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.381494+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.381505+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.381512+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.381524+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.381593+00:00", "trade", 13.28, 89.0]
["2026-09-09T16:31:23.382240+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.383654+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.387939+00:00", "trade", 13.28, 300.0]
["2026-09-09T16:31:23.416037+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.459846+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:23.467806+00:00", "trade", 13.28, 4.0]
["2026-09-09T16:31:23.584902+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:24.266693+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:25.264067+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:25.266066+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:25.266544+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:25.266577+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:25.267045+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:25.745533+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:26.634769+00:00", "trade", 13.275, 349.0]
["2026-09-09T16:31:26.656309+00:00", "trade", 13.275, 1.0]
["2026-09-09T16:31:27.149937+00:00", "trade", 13.2791, 1.0]
["2026-09-09T16:31:27.772982+00:00", "trade", 13.2762, 2.0]
["2026-09-09T16:31:27.774538+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:27.775001+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:28.041287+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:28.099370+00:00", "trade", 13.2371, 100.0]
["2026-09-09T16:31:28.215681+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:28.230351+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:28.520266+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:28.563382+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:28.875687+00:00", "trade", 13.2801, 2.0]
["2026-09-09T16:31:30.117153+00:00", "trade", 13.2801, 24.0]
["2026-09-09T16:31:30.434408+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:31:30.434683+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:30.434693+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:30.434972+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:30.435175+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:30.436030+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:31.046319+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:31.046364+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:31.048717+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:31.606769+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:31.606902+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:31.692590+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:31.693040+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:31.693054+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:31.693106+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:31.693154+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:31.719880+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:31.724483+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.068894+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.360582+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.391112+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.391473+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.391958+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.401474+00:00", "trade", 13.275, 53.0]
["2026-09-09T16:31:32.401502+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.402197+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.402316+00:00", "trade", 13.27, 3.0]
["2026-09-09T16:31:32.425262+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.637595+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.637600+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.638083+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.638272+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.732648+00:00", "trade", 13.28, 20.0]
["2026-09-09T16:31:32.732677+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:32.732680+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.732687+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:32.732687+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.732695+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.732702+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.732709+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.732715+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.732729+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.732736+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.732743+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.732744+00:00", "trade", 13.28, 40.0]
["2026-09-09T16:31:32.732750+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.732764+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.732772+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.732779+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.732800+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.732808+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.732821+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.732828+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.732843+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.732850+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.732871+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.733003+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.733040+00:00", "trade", 13.28, 350.0]
["2026-09-09T16:31:32.733049+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.733081+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.733090+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.733105+00:00", "trade", 13.28, 20.0]
["2026-09-09T16:31:32.733108+00:00", "trade", 13.28, 3.0]
["2026-09-09T16:31:32.733108+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:31:32.733144+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:32.733173+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.733180+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.733198+00:00", "trade", 13.28, 47.0]
["2026-09-09T16:31:32.733269+00:00", "trade", 13.28, 161.0]
["2026-09-09T16:31:32.733335+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.733338+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.733350+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.733555+00:00", "trade", 13.28, 350.0]
["2026-09-09T16:31:32.734196+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.736674+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.736704+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.736758+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.737169+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.737745+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.739729+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.748024+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.754660+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.755444+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.755480+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.766195+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:31:32.766692+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.804240+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.806106+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.818049+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:31:32.901919+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:31:32.901927+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:31:32.901934+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:31:32.901940+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:31:32.901948+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:31:32.901955+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:31:32.902214+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:32.902221+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:32.902727+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:32.902862+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:32.902879+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:32.902923+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:32.903283+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:32.903309+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:32.903322+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:32.904574+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:33.312753+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:33.313205+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:33.317711+00:00", "trade", 13.2374, 12.0]
["2026-09-09T16:31:36.748663+00:00", "trade", 13.2843, 2.0]
["2026-09-09T16:31:36.749393+00:00", "trade", 13.285, 11.0]
["2026-09-09T16:31:40.600449+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:40.600909+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:40.601252+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:41.049229+00:00", "trade", 13.285, 500.0]
["2026-09-09T16:31:41.110264+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:41.110328+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:41.110783+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:41.112927+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:41.130118+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:41.188432+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:41.189477+00:00", "trade", 13.285, 2.0]
["2026-09-09T16:31:41.190125+00:00", "trade", 13.285, 1.0]
["2026-09-09T16:31:41.190251+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:41.191023+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:41.191082+00:00", "trade", 13.285, 1.0]
["2026-09-09T16:31:41.739050+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:41.739085+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:41.739504+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:41.739546+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:41.890873+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:41.892982+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:31:41.973598+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:42.179044+00:00", "trade", 13.2886, 101.0]
["2026-09-09T16:31:42.205535+00:00", "trade", 13.2886, 1.0]
["2026-09-09T16:31:42.663454+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:42.737891+00:00", "trade", 13.2375, 1.0]
["2026-09-09T16:31:42.830054+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:43.047968+00:00", "trade", 13.2757, 1.0]
["2026-09-09T16:31:43.378869+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:43.379784+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:43.455702+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:45.706968+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:45.707425+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:45.707435+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:46.137989+00:00", "trade", 13.28, 3.0]
["2026-09-09T16:31:46.138799+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:46.139256+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:47.912964+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:31:48.393409+00:00", "trade", 13.28, 99.0]
["2026-09-09T16:31:48.438721+00:00", "trade", 13.2809, 99.0]
["2026-09-09T16:31:48.664753+00:00", "trade", 13.28, 99.0]
["2026-09-09T16:31:48.981311+00:00", "trade", 13.2809, 99.0]
["2026-09-09T16:31:48.983043+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:48.983706+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:48.984040+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:48.984168+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:48.984504+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:49.067886+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:49.074528+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:49.074724+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:49.081821+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:49.142887+00:00", "trade", 13.28, 99.0]
["2026-09-09T16:31:49.328747+00:00", "trade", 13.28, 66.0]
["2026-09-09T16:31:49.459546+00:00", "trade", 13.2809, 99.0]
["2026-09-09T16:31:49.810296+00:00", "trade", 13.28, 99.0]
["2026-09-09T16:31:49.877244+00:00", "trade", 13.28, 99.0]
["2026-09-09T16:31:50.129719+00:00", "trade", 13.2809, 99.0]
["2026-09-09T16:31:50.212125+00:00", "trade", 13.2802, 99.0]
["2026-09-09T16:31:50.466846+00:00", "trade", 13.28, 99.0]
["2026-09-09T16:31:50.790667+00:00", "trade", 13.2809, 99.0]
["2026-09-09T16:31:50.982474+00:00", "trade", 13.28, 99.0]
["2026-09-09T16:31:51.083799+00:00", "trade", 13.2765, 100.0]
["2026-09-09T16:31:51.175851+00:00", "trade", 13.28, 99.0]
["2026-09-09T16:31:51.230632+00:00", "trade", 13.28, 32.0]
["2026-09-09T16:31:51.237613+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:31:51.316387+00:00", "trade", 13.2801, 99.0]
["2026-09-09T16:31:51.380474+00:00", "trade", 13.28, 3.0]
["2026-09-09T16:31:51.381466+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:51.508804+00:00", "trade", 13.2809, 99.0]
["2026-09-09T16:31:51.509545+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:51.715850+00:00", "trade", 13.2765, 1.0]
["2026-09-09T16:31:52.050020+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:52.050040+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:52.167727+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:52.496692+00:00", "trade", 13.2379, 16.0]
["2026-09-09T16:31:52.938294+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:52.938761+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:52.943692+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:52.944146+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:52.945053+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.044815+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.400567+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.400587+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.412992+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.413455+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.414425+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.414876+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.423200+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.423638+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.424154+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.424606+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.509609+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.554094+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.554151+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.555343+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.555803+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.556818+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.557428+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.642429+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.642900+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.703808+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.703816+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.742878+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.743334+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.747686+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.747699+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.943679+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.943699+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.945963+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:53.945987+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:54.344098+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:54.344115+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:54.345067+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:54.345082+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:54.464203+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:54.466038+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:54.468738+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:54.468809+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:54.468817+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:54.470632+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:54.566953+00:00", "trade", 13.285, 10.0]
["2026-09-09T16:31:54.566963+00:00", "trade", 13.285, 25.0]
["2026-09-09T16:31:54.567414+00:00", "trade", 13.285, 12.0]
["2026-09-09T16:31:54.567438+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:54.567542+00:00", "trade", 13.285, 1.0]
["2026-09-09T16:31:54.650229+00:00", "trade", 13.285, 74.0]
["2026-09-09T16:31:55.143840+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:31:55.638178+00:00", "trade", 13.2826, 100.0]
["2026-09-09T16:31:55.640892+00:00", "trade", 13.285, 3.0]
["2026-09-09T16:32:02.412311+00:00", "trade", 13.285, 300.0]
["2026-09-09T16:32:02.418426+00:00", "trade", 13.285, 300.0]
["2026-09-09T16:32:02.429190+00:00", "trade", 13.285, 4.0]
["2026-09-09T16:32:02.429404+00:00", "trade", 13.285, 300.0]
["2026-09-09T16:32:02.429644+00:00", "trade", 13.285, 126.0]
["2026-09-09T16:32:02.429652+00:00", "trade", 13.285, 200.0]
["2026-09-09T16:32:02.429655+00:00", "trade", 13.285, 24.0]
["2026-09-09T16:32:02.430161+00:00", "trade", 13.285, 176.0]
["2026-09-09T16:32:02.507547+00:00", "trade", 13.285, 10.0]
["2026-09-09T16:32:02.752623+00:00", "trade", 13.285, 2.0]
["2026-09-09T16:32:03.753007+00:00", "trade", 13.285, 5.0]
["2026-09-09T16:32:04.137066+00:00", "trade", 13.2388, 1.0]
["2026-09-09T16:32:04.737500+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:04.737943+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:04.737957+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:06.413714+00:00", "trade", 13.2811, 71.0]
["2026-09-09T16:32:06.930094+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:06.930174+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:06.930477+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:06.931267+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:06.931730+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:06.933715+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:07.325704+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:07.615506+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:07.615958+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:08.138500+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:08.138697+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:08.139164+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:08.297177+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:09.030163+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:09.069382+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:09.070432+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:09.992348+00:00", "trade", 13.2766, 1.0]
["2026-09-09T16:32:09.993290+00:00", "trade", 13.28, 5.0]
["2026-09-09T16:32:09.994219+00:00", "trade", 13.28, 4.0]
["2026-09-09T16:32:11.630396+00:00", "trade", 13.2888, 1.0]
["2026-09-09T16:32:11.764154+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:11.764614+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:11.796208+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:12.203744+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:12.575704+00:00", "trade", 13.2388, 12.0]
["2026-09-09T16:32:12.935866+00:00", "trade", 13.285, 200.0]
["2026-09-09T16:32:12.936301+00:00", "trade", 13.285, 6.0]
["2026-09-09T16:32:13.243579+00:00", "trade", 13.2767, 100.0]
["2026-09-09T16:32:13.381835+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:13.382014+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:13.481839+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:13.723688+00:00", "trade", 13.285, 3.0]
["2026-09-09T16:32:13.724177+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:13.724638+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:13.854825+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:13.855535+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:13.891173+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:13.891182+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:13.891721+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:13.892414+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:13.921505+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:13.921537+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:13.922213+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:14.470990+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:14.471769+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:14.588969+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:15.275993+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:16.087571+00:00", "trade", 13.28, 6.0]
["2026-09-09T16:32:16.087643+00:00", "trade", 13.28, 344.0]
["2026-09-09T16:32:16.088219+00:00", "trade", 13.28, 74.0]
["2026-09-09T16:32:16.467548+00:00", "trade", 13.2762, 74.0]
["2026-09-09T16:32:17.317942+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:17.430298+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:17.571543+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:17.880638+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:18.613418+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:19.178069+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:19.441777+00:00", "trade", 13.285, 100.0]
["2026-09-09T16:32:19.748966+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:19.749813+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:19.750257+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:19.755205+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:19.755663+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:19.756115+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:19.812692+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:20.040788+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:20.041262+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:20.041782+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:20.041813+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:20.041821+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:20.043354+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:20.409623+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:20.409651+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:20.546604+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:21.319743+00:00", "trade", 13.28, 20.0]
["2026-09-09T16:32:21.319752+00:00", "trade", 13.28, 480.0]
["2026-09-09T16:32:21.319754+00:00", "trade", 13.28, 600.0]
["2026-09-09T16:32:21.319755+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:32:21.319757+00:00", "trade", 13.28, 30.0]
["2026-09-09T16:32:21.319760+00:00", "trade", 13.28, 20.0]
["2026-09-09T16:32:21.319762+00:00", "trade", 13.28, 80.0]
["2026-09-09T16:32:21.319773+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:21.319778+00:00", "trade", 13.28, 5.0]
["2026-09-09T16:32:21.319780+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:21.319781+00:00", "trade", 13.28, 35.0]
["2026-09-09T16:32:21.319844+00:00", "trade", 13.28, 65.0]
["2026-09-09T16:32:21.319849+00:00", "trade", 13.28, 10.0]
["2026-09-09T16:32:21.319850+00:00", "trade", 13.28, 35.0]
["2026-09-09T16:32:21.319936+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:21.319951+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:21.319958+00:00", "quote", 13.28, 13.29]
["2026-09-09T16:32:21.320095+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320102+00:00", "trade", 13.28, 34.0]
["2026-09-09T16:32:21.320107+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320116+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320124+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320130+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320138+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320144+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320150+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320166+00:00", "trade", 13.28, 30.0]
["2026-09-09T16:32:21.320169+00:00", "trade", 13.28, 5.0]
["2026-09-09T16:32:21.320169+00:00", "trade", 13.28, 1.0]
["2026-09-09T16:32:21.320169+00:00", "trade", 13.28, 99.0]
["2026-09-09T16:32:21.320169+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320174+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320181+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320188+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320195+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320195+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320202+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320225+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320226+00:00", "trade", 13.28, 350.0]
["2026-09-09T16:32:21.320274+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320291+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320307+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320313+00:00", "trade", 13.28, 135.0]
["2026-09-09T16:32:21.320313+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320320+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320342+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320350+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320362+00:00", "trade", 13.28, 210.0]
["2026-09-09T16:32:21.320364+00:00", "quote", 13.28, 13.28]
["2026-09-09T16:32:21.320381+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:21.320726+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:21.320824+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:21.320831+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:21.320866+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:21.320942+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:21.321079+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:21.321118+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:21.321278+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:21.321646+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:21.322153+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:21.322759+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:21.327133+00:00", "trade", 13.28, 6.0]
["2026-09-09T16:32:21.342592+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:21.362179+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:21.575436+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:21.802286+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:21.803210+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:21.814553+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:21.815031+00:00", "trade", 13.275, 21.0]
["2026-09-09T16:32:22.285084+00:00", "trade", 13.279, 200.0]
["2026-09-09T16:32:23.046258+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:23.046532+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:23.046738+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:23.047203+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:23.047221+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:23.051598+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:23.130259+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:23.130261+00:00", "trade", 13.28, 300.0]
["2026-09-09T16:32:23.130647+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:23.131150+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:23.238071+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:23.239239+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:23.240092+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:23.240584+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:23.317531+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:23.443017+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:23.456631+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:23.623908+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:24.033091+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:24.101827+00:00", "trade", 13.28, 937.0]
["2026-09-09T16:32:24.102622+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:24.102704+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:24.308000+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:32:24.308001+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:32:24.309757+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:24.311934+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:32:24.312989+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:24.313928+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:24.801830+00:00", "trade", 13.275, 30.0]
["2026-09-09T16:32:24.900364+00:00", "trade", 13.2791, 8.0]
["2026-09-09T16:32:25.013238+00:00", "trade", 13.275, 5.0]
["2026-09-09T16:32:25.282816+00:00", "trade", 13.27, 99.0]
["2026-09-09T16:32:25.328174+00:00", "trade", 13.2703, 99.0]
["2026-09-09T16:32:25.424296+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:25.564877+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:25.564907+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:25.565406+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:26.158786+00:00", "trade", 13.2768, 100.0]
["2026-09-09T16:32:27.580547+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:27.580572+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:27.658476+00:00", "trade", 13.275, 8.0]
["2026-09-09T16:32:27.707515+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:28.829117+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:28.829144+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:29.098571+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:30.724503+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:30.831986+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:31.881747+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:32.922009+00:00", "trade", 13.28, 100.0]
["2026-09-09T16:32:32.922150+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:32.922692+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:32.922727+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:32.922893+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:32.922923+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:32.922934+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:32.922945+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:32.932124+00:00", "trade", 13.28, 300.0]
["2026-09-09T16:32:32.932177+00:00", "trade", 13.28, 36.0]
["2026-09-09T16:32:32.959180+00:00", "trade", 13.275, 200.0]
["2026-09-09T16:32:32.961077+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:32:33.026004+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:33.026101+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:33.026321+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:33.218866+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:33.226342+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:33.416762+00:00", "trade", 13.2406, 300.0]
["2026-09-09T16:32:33.419864+00:00", "trade", 13.2406, 100.0]
["2026-09-09T16:32:33.420805+00:00", "trade", 13.2406, 100.0]
["2026-09-09T16:32:33.421618+00:00", "trade", 13.2406, 100.0]
["2026-09-09T16:32:33.423135+00:00", "trade", 13.2406, 100.0]
["2026-09-09T16:32:34.151707+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:34.151862+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:34.151984+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:34.177309+00:00", "trade", 13.2808, 28.0]
["2026-09-09T16:32:34.177989+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:34.178035+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:35.180730+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:35.180895+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:35.180919+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:35.181489+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:35.181692+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:35.270842+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:35.271324+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:35.503245+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:35.824425+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:36.202047+00:00", "trade", 13.275, 5.0]
["2026-09-09T16:32:36.202867+00:00", "trade", 13.27, 4.0]
["2026-09-09T16:32:36.204502+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:36.205422+00:00", "trade", 13.275, 14.0]
["2026-09-09T16:32:36.356021+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:36.357069+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:36.357096+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:36.357462+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:36.357769+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:36.708529+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:36.791084+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:36.791180+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:37.011437+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:37.064710+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:37.635410+00:00", "trade", 13.275, 10.0]
["2026-09-09T16:32:38.439413+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:38.442126+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:38.444043+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:38.446457+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:38.674982+00:00", "trade", 13.2768, 200.0]
["2026-09-09T16:32:39.516433+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:39.516907+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:39.787802+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:39.881510+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:39.882356+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:40.616670+00:00", "trade", 13.2832, 2.0]
["2026-09-09T16:32:40.872010+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:40.913068+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:40.913095+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:41.321587+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:41.327065+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:41.329199+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:41.329653+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:41.359568+00:00", "trade", 13.275, 150.0]
["2026-09-09T16:32:41.364098+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:41.364166+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:32:41.589242+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:41.589268+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:41.589794+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:41.777165+00:00", "trade", 13.2806, 14.0]
["2026-09-09T16:32:41.871211+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:43.837727+00:00", "trade", 13.2411, 100.0]
["2026-09-09T16:32:44.035142+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:44.257608+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:47.088050+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:47.759095+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:48.346532+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:48.542902+00:00", "trade", 13.2769, 100.0]
["2026-09-09T16:32:49.351735+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:49.351867+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:49.359153+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:49.359195+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:49.359207+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:49.359930+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:49.360855+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:49.360987+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:49.514963+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:49.514990+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:50.339281+00:00", "trade", 13.2769, 1.0]
["2026-09-09T16:32:50.849675+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:51.110796+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:51.110983+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:51.128761+00:00", "trade", 13.275, 150.0]
["2026-09-09T16:32:51.381156+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:51.382187+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:51.890544+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:51.890761+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:51.890803+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:51.890815+00:00", "trade", 13.275, 3.0]
["2026-09-09T16:32:51.890817+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:32:51.891257+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:51.891332+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:51.891610+00:00", "trade", 13.28, 7.0]
["2026-09-09T16:32:51.891723+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:51.892853+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:51.923906+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:51.964490+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:51.965984+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:51.989574+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:51.999223+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:51.999225+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:51.999249+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:52.000177+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:52.311285+00:00", "trade", 13.27, 76.0]
["2026-09-09T16:32:52.316134+00:00", "trade", 13.27, 7.0]
["2026-09-09T16:32:52.323082+00:00", "trade", 13.27, 15.0]
["2026-09-09T16:32:53.711067+00:00", "trade", 13.276, 2.0]
["2026-09-09T16:32:54.576772+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:54.600679+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:54.615455+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:54.699389+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:54.729624+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:54.750103+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:54.823340+00:00", "trade", 13.2769, 5.0]
["2026-09-09T16:32:54.824163+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:54.826554+00:00", "trade", 13.275, 2.0]
["2026-09-09T16:32:54.974085+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:54.974105+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:55.063452+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:55.074220+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:55.074632+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:55.457869+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:55.457887+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:55.457900+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:55.587073+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:55.604180+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:55.604325+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:55.604542+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:55.670055+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:32:55.670511+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:55.670550+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:55.670585+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:55.670682+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:55.671420+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:55.674287+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:55.674313+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:55.675524+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:55.681399+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:57.014464+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:32:57.363050+00:00", "trade", 13.2769, 300.0]
["2026-09-09T16:32:57.862997+00:00", "trade", 13.2769, 1.0]
["2026-09-09T16:32:59.962614+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:33:00.048810+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:33:01.012735+00:00", "trade", 13.275, 150.0]
["2026-09-09T16:33:01.013292+00:00", "trade", 13.27, 3.0]
["2026-09-09T16:33:01.013358+00:00", "trade", 13.275, 3.0]
["2026-09-09T16:33:01.024108+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:33:01.024540+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:33:01.024606+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:33:01.144811+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:33:01.145544+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:33:01.410159+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:33:01.550569+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:33:01.551016+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:33:01.592891+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:33:01.692483+00:00", "trade", 13.2701, 200.0]
["2026-09-09T16:33:01.696389+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:33:01.697014+00:00", "trade", 13.27, 26.0]
["2026-09-09T16:33:01.697077+00:00", "trade", 13.27, 114.0]
["2026-09-09T16:33:01.697077+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:33:01.697078+00:00", "trade", 13.27, 1000.0]
["2026-09-09T16:33:01.697080+00:00", "trade", 13.27, 1600.0]
["2026-09-09T16:33:01.697081+00:00", "trade", 13.27, 10000.0]
["2026-09-09T16:33:01.697085+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:33:01.697085+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:33:01.697086+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:33:01.697088+00:00", "trade", 13.27, 5.0]
["2026-09-09T16:33:01.697088+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:33:01.697092+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:33:01.697099+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:33:01.697100+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:33:01.697105+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:33:01.697250+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:33:01.697264+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:33:01.697271+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:33:01.697284+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697298+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697304+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697311+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697317+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697324+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697330+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697337+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697343+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697350+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697370+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697371+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:33:01.697372+00:00", "trade", 13.27, 8.0]
["2026-09-09T16:33:01.697376+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697383+00:00", "trade", 13.27, 10.0]
["2026-09-09T16:33:01.697411+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697501+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:33:01.697503+00:00", "trade", 13.27, 10.0]
["2026-09-09T16:33:01.697503+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:33:01.697504+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697524+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.697541+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.697562+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697571+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697594+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697600+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697640+00:00", "trade", 13.27, 15.0]
["2026-09-09T16:33:01.697640+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697642+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697653+00:00", "trade", 13.27, 16.0]
["2026-09-09T16:33:01.697655+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697663+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:33:01.697744+00:00", "trade", 13.27, 101.0]
["2026-09-09T16:33:01.697746+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.697880+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.697986+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.697993+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.698008+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.698016+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.698180+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.698275+00:00", "trade", 13.265, 100.0]
["2026-09-09T16:33:01.698343+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.698367+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.698433+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.698439+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.698828+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.698885+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.699172+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.699192+00:00", "trade", 13.27, 11.0]
["2026-09-09T16:33:01.699332+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.701666+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.704018+00:00", "trade", 13.265, 100.0]
["2026-09-09T16:33:01.706748+00:00", "trade", 13.265, 100.0]
["2026-09-09T16:33:01.709022+00:00", "trade", 13.265, 200.0]
["2026-09-09T16:33:01.711438+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.711597+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.712013+00:00", "trade", 13.26, 15.0]
["2026-09-09T16:33:01.712056+00:00", "trade", 13.26, 102.0]
["2026-09-09T16:33:01.712056+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.712058+00:00", "trade", 13.26, 247.0]
["2026-09-09T16:33:01.712059+00:00", "trade", 13.26, 2.0]
["2026-09-09T16:33:01.712061+00:00", "trade", 13.26, 80.0]
["2026-09-09T16:33:01.712064+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:01.712064+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.712066+00:00", "trade", 13.26, 500.0]
["2026-09-09T16:33:01.712066+00:00", "trade", 13.26, 500.0]
["2026-09-09T16:33:01.712068+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:01.712074+00:00", "trade", 13.26, 7.0]
["2026-09-09T16:33:01.712085+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.712094+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.712096+00:00", "trade", 13.26, 350.0]
["2026-09-09T16:33:01.712137+00:00", "trade", 13.26, 40.0]
["2026-09-09T16:33:01.712175+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.712181+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.712188+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:01.712195+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:01.712198+00:00", "trade", 13.26, 288.0]
["2026-09-09T16:33:01.712209+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:01.712215+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:01.712222+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:01.712235+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:01.712236+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:01.712242+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:01.712255+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:01.712261+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:01.712268+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:01.712275+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:01.712282+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:01.712288+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:01.712309+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:01.712316+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:01.712331+00:00", "trade", 13.26, 18.0]
["2026-09-09T16:33:01.712335+00:00", "trade", 13.26, 84.0]
["2026-09-09T16:33:01.712338+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.712342+00:00", "trade", 13.26, 198.0]
["2026-09-09T16:33:01.712455+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.712462+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.712469+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.712525+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.712533+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.712551+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:01.712582+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.712597+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:01.712598+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.712691+00:00", "trade", 13.26, 31.0]
["2026-09-09T16:33:01.712742+00:00", "trade", 13.26, 136.0]
["2026-09-09T16:33:01.712742+00:00", "trade", 13.26, 64.0]
["2026-09-09T16:33:01.712755+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.712801+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.712808+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.712880+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.712913+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.713129+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.713314+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.714266+00:00", "trade", 13.26, 60.0]
["2026-09-09T16:33:01.717117+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.732363+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:33:01.732957+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.732958+00:00", "trade", 13.25, 2.0]
["2026-09-09T16:33:01.732960+00:00", "trade", 13.25, 64.0]
["2026-09-09T16:33:01.732969+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:33:01.732993+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.732996+00:00", "trade", 13.25, 112.0]
["2026-09-09T16:33:01.732996+00:00", "trade", 13.25, 300.0]
["2026-09-09T16:33:01.732997+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:33:01.732998+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.733000+00:00", "trade", 13.25, 61.0]
["2026-09-09T16:33:01.733004+00:00", "trade", 13.25, 400.0]
["2026-09-09T16:33:01.733005+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:33:01.733007+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:33:01.733029+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:33:01.733040+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733047+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733050+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:33:01.733055+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733069+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733073+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.733075+00:00", "trade", 13.25, 300.0]
["2026-09-09T16:33:01.733075+00:00", "trade", 13.25, 94.0]
["2026-09-09T16:33:01.733075+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733076+00:00", "trade", 13.25, 10.0]
["2026-09-09T16:33:01.733080+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.733081+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733084+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.733084+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.733084+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.733095+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733100+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733103+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733110+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733115+00:00", "trade", 13.255, 126.0]
["2026-09-09T16:33:01.733123+00:00", "trade", 13.25, 6000.0]
["2026-09-09T16:33:01.733123+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733124+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.733125+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733130+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733136+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733153+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733262+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733267+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733269+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733276+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733334+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733366+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.733367+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733392+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733398+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733404+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733420+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733432+00:00", "trade", 13.25, 300.0]
["2026-09-09T16:33:01.733475+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733498+00:00", "trade", 13.25, 11.0]
["2026-09-09T16:33:01.733503+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733506+00:00", "trade", 13.25, 311.0]
["2026-09-09T16:33:01.733532+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733605+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733609+00:00", "trade", 13.25, 180.0]
["2026-09-09T16:33:01.733614+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733632+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733651+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733661+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.733769+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733782+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733815+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733822+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733833+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.733870+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733873+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733925+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733949+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733953+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.733999+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.734026+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.734089+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.734202+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.734203+00:00", "trade", 13.25, 144.0]
["2026-09-09T16:33:01.734203+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.734204+00:00", "trade", 13.25, 131.0]
["2026-09-09T16:33:01.734210+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.734219+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.734241+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.734248+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.734270+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.734277+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.734283+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.734290+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.734296+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.734302+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.734316+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.734322+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.734328+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.734335+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.734341+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.734348+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.734440+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.734803+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.734919+00:00", "trade", 13.25, 15.0]
["2026-09-09T16:33:01.735368+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.735850+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.735874+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.735943+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.736043+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.736071+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.736316+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.736389+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.736759+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.738092+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.738508+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.741973+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.742389+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.742485+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.742499+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.746921+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.759386+00:00", "trade", 13.245, 600.0]
["2026-09-09T16:33:01.759770+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.760072+00:00", "trade", 13.245, 600.0]
["2026-09-09T16:33:01.760227+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:33:01.763569+00:00", "trade", 13.245, 600.0]
["2026-09-09T16:33:01.765821+00:00", "trade", 13.245, 2400.0]
["2026-09-09T16:33:01.774975+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:33:01.775054+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:33:01.777504+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:33:01.778295+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:33:01.781352+00:00", "trade", 13.245, 11.0]
["2026-09-09T16:33:01.781414+00:00", "trade", 13.245, 600.0]
["2026-09-09T16:33:01.781416+00:00", "trade", 13.25, 12.0]
["2026-09-09T16:33:01.781439+00:00", "trade", 13.25, 88.0]
["2026-09-09T16:33:01.781440+00:00", "trade", 13.25, 112.0]
["2026-09-09T16:33:01.781442+00:00", "trade", 13.25, 300.0]
["2026-09-09T16:33:01.781455+00:00", "trade", 13.25, 41.0]
["2026-09-09T16:33:01.781557+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.781585+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.781591+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.781599+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.781689+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:33:01.781692+00:00", "trade", 13.245, 190.0]
["2026-09-09T16:33:01.781701+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.781713+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:33:01.781714+00:00", "trade", 13.245, 275.0]
["2026-09-09T16:33:01.781721+00:00", "trade", 13.245, 135.0]
["2026-09-09T16:33:01.781725+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:33:01.781726+00:00", "trade", 13.25, 65.0]
["2026-09-09T16:33:01.781727+00:00", "trade", 13.25, 75.0]
["2026-09-09T16:33:01.781739+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.781746+00:00", "trade", 13.25, 61.0]
["2026-09-09T16:33:01.781754+00:00", "trade", 13.25, 61.0]
["2026-09-09T16:33:01.781780+00:00", "trade", 13.25, 61.0]
["2026-09-09T16:33:01.781789+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.781801+00:00", "trade", 13.25, 17.0]
["2026-09-09T16:33:01.781840+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.781864+00:00", "trade", 13.25, 300.0]
["2026-09-09T16:33:01.781898+00:00", "trade", 13.25, 300.0]
["2026-09-09T16:33:01.781919+00:00", "trade", 13.25, 3.0]
["2026-09-09T16:33:01.781924+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.781925+00:00", "trade", 13.25, 172.0]
["2026-09-09T16:33:01.781933+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.781951+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.781972+00:00", "trade", 13.25, 61.0]
["2026-09-09T16:33:01.781978+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:33:01.781979+00:00", "trade", 13.25, 67.0]
["2026-09-09T16:33:01.781998+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:33:01.781999+00:00", "trade", 13.25, 94.0]
["2026-09-09T16:33:01.782001+00:00", "trade", 13.25, 300.0]
["2026-09-09T16:33:01.782002+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.782002+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.782002+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:33:01.782002+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782004+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.782006+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.782007+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.782007+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782010+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.782024+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:33:01.782057+00:00", "trade", 13.25, 300.0]
["2026-09-09T16:33:01.782066+00:00", "trade", 13.25, 41.0]
["2026-09-09T16:33:01.782071+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:33:01.782072+00:00", "trade", 13.25, 59.0]
["2026-09-09T16:33:01.782081+00:00", "trade", 13.25, 400.0]
["2026-09-09T16:33:01.782086+00:00", "trade", 13.25, 300.0]
["2026-09-09T16:33:01.782086+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782162+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782172+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782178+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782185+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782192+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782199+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782256+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782292+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782304+00:00", "trade", 13.25, 10.0]
["2026-09-09T16:33:01.782311+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782320+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782337+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782349+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782497+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:01.782524+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782543+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782560+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782598+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782643+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782712+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782738+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.782756+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.783010+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.783066+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.783162+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.783362+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.784832+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.812145+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.812170+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:01.976176+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:02.173374+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:02.653557+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:33:02.653991+00:00", "trade", 13.255, 6.0]
["2026-09-09T16:33:02.654009+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:02.787159+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:02.992341+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:03.174474+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:03.174546+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:03.349515+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:04.616550+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:04.617268+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:05.420512+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:05.508779+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:05.509326+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:05.977090+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:05.977856+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:05.978277+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:05.994802+00:00", "trade", 13.255, 10.0]
["2026-09-09T16:33:05.994819+00:00", "trade", 13.255, 10.0]
["2026-09-09T16:33:06.713699+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:06.713726+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:06.714492+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:06.715035+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:06.877370+00:00", "trade", 13.2435, 100.0]
["2026-09-09T16:33:06.879757+00:00", "trade", 13.2435, 100.0]
["2026-09-09T16:33:08.138158+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:08.520594+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:08.520876+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:08.521114+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:08.540367+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:08.562308+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:08.562335+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:08.563003+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:08.563057+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:09.376443+00:00", "trade", 13.2641, 100.0]
["2026-09-09T16:33:09.679437+00:00", "trade", 13.255, 350.0]
["2026-09-09T16:33:09.679475+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:09.679499+00:00", "trade", 13.26, 2.0]
["2026-09-09T16:33:09.679524+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:09.679549+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:09.679921+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:09.679978+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:09.680238+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:09.680697+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:09.812779+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:10.168200+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:10.774930+00:00", "trade", 13.255, 500.0]
["2026-09-09T16:33:10.775728+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:10.853492+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:11.536523+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:11.547865+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:11.679835+00:00", "trade", 13.2684, 100.0]
["2026-09-09T16:33:11.776758+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:11.897010+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:14.775663+00:00", "trade", 13.255, 10.0]
["2026-09-09T16:33:14.880469+00:00", "trade", 13.255, 200.0]
["2026-09-09T16:33:17.390837+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:17.391089+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.365164+00:00", "trade", 13.255, 250.0]
["2026-09-09T16:33:18.365694+00:00", "trade", 13.255, 350.0]
["2026-09-09T16:33:18.760566+00:00", "trade", 13.25, 300.0]
["2026-09-09T16:33:18.760591+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.760599+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.760618+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.760650+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.760665+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.760688+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:18.760699+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.760746+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:33:18.760766+00:00", "trade", 13.25, 26.0]
["2026-09-09T16:33:18.760819+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.760853+00:00", "trade", 13.25, 8.0]
["2026-09-09T16:33:18.760884+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.760904+00:00", "trade", 13.25, 21.0]
["2026-09-09T16:33:18.760909+00:00", "trade", 13.25, 5.0]
["2026-09-09T16:33:18.760910+00:00", "trade", 13.25, 43.0]
["2026-09-09T16:33:18.760913+00:00", "trade", 13.25, 18.0]
["2026-09-09T16:33:18.760914+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.760968+00:00", "trade", 13.25, 3.0]
["2026-09-09T16:33:18.760992+00:00", "trade", 13.25, 1.0]
["2026-09-09T16:33:18.761148+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.761168+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.761177+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.761184+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.761271+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.761295+00:00", "trade", 13.25, 763.0]
["2026-09-09T16:33:18.761301+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.761307+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.761314+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.761396+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.761792+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.761802+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.762219+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.762234+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.762284+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.762546+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.763079+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:18.770942+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:21.222449+00:00", "trade", 13.268, 5.0]
["2026-09-09T16:33:22.176556+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:22.195224+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:22.209586+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:22.359251+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:22.361296+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:22.552195+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:22.552660+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:22.876869+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:22.876897+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:23.016816+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:23.016908+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:33:23.017177+00:00", "trade", 13.255, 500.0]
["2026-09-09T16:33:23.018576+00:00", "trade", 13.255, 3.0]
["2026-09-09T16:33:23.018580+00:00", "trade", 13.255, 97.0]
["2026-09-09T16:33:23.019149+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:23.019198+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:23.020470+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:23.020929+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:23.177330+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:23.315248+00:00", "trade", 13.2581, 300.0]
["2026-09-09T16:33:23.761794+00:00", "trade", 13.255, 9.0]
["2026-09-09T16:33:24.149439+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:24.149890+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:24.253417+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:24.253881+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:24.496572+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:24.496599+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:24.671121+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:24.671180+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:24.671571+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:24.842182+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:24.842636+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:24.979187+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:25.014797+00:00", "trade", 13.246, 100.0]
["2026-09-09T16:33:26.019575+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:26.038069+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:26.047194+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:26.049403+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:26.050122+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:26.050251+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:26.315578+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:28.223816+00:00", "trade", 13.2588, 1.0]
["2026-09-09T16:33:28.319518+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:28.439808+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:28.683585+00:00", "trade", 13.2679, 100.0]
["2026-09-09T16:33:28.684371+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:28.917526+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:28.917555+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:28.918030+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:28.918097+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:28.919827+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:28.931144+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:28.931174+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:28.931775+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:28.986188+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:28.986214+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:28.998749+00:00", "trade", 13.256, 9.0]
["2026-09-09T16:33:29.117458+00:00", "trade", 13.2481, 100.0]
["2026-09-09T16:33:29.534230+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:30.036716+00:00", "trade", 13.255, 200.0]
["2026-09-09T16:33:30.054392+00:00", "trade", 13.255, 50.0]
["2026-09-09T16:33:30.522376+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:30.522463+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:30.745514+00:00", "trade", 13.2564, 100.0]
["2026-09-09T16:33:31.129694+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:31.692210+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:31.692236+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:31.692860+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:32.092271+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:34.105367+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:34.105392+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:34.106347+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:34.106769+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:34.339099+00:00", "trade", 13.255, 3.0]
["2026-09-09T16:33:34.760025+00:00", "trade", 13.2588, 1.0]
["2026-09-09T16:33:34.983897+00:00", "trade", 13.2679, 1.0]
["2026-09-09T16:33:35.167742+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:35.167743+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:35.167769+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:35.167769+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.167770+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:33:35.167784+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.167797+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.167817+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.168149+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.168179+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:35.168185+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:35.168195+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.168287+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.168324+00:00", "trade", 13.25, 41.0]
["2026-09-09T16:33:35.168324+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.168327+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:35.168329+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:35.168461+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.168483+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.168495+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.168507+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.168523+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.168603+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.168757+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.169088+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.170413+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.172669+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.186518+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.187011+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.260709+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.471631+00:00", "trade", 13.25, 43.0]
["2026-09-09T16:33:35.471897+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.471968+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.472130+00:00", "trade", 13.25, 57.0]
["2026-09-09T16:33:35.474373+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:35.522706+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:36.358117+00:00", "trade", 13.257, 300.0]
["2026-09-09T16:33:36.358929+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:36.358987+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:36.359412+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:36.481669+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:36.483320+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:36.533655+00:00", "trade", 13.2677, 100.0]
["2026-09-09T16:33:36.564922+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:36.750828+00:00", "trade", 13.2613, 4.0]
["2026-09-09T16:33:37.472095+00:00", "trade", 13.255, 5.0]
["2026-09-09T16:33:37.821345+00:00", "trade", 13.255, 200.0]
["2026-09-09T16:33:37.822151+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:38.903941+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:39.250806+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:40.162025+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:33:40.162867+00:00", "trade", 13.25, 6.0]
["2026-09-09T16:33:40.338150+00:00", "trade", 13.25, 5.0]
["2026-09-09T16:33:41.089450+00:00", "trade", 13.255, 250.0]
["2026-09-09T16:33:41.557242+00:00", "trade", 13.2676, 100.0]
["2026-09-09T16:33:41.936120+00:00", "trade", 13.2512, 1.0]
["2026-09-09T16:33:42.747456+00:00", "trade", 13.2676, 13.0]
["2026-09-09T16:33:43.884091+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:44.612502+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:44.612941+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:44.612965+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:44.732094+00:00", "trade", 13.2591, 100.0]
["2026-09-09T16:33:44.739214+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:44.877542+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:44.880253+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:44.884123+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:44.961769+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:45.463364+00:00", "trade", 13.255, 3.0]
["2026-09-09T16:33:45.464111+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:45.475392+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:45.475417+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:45.484504+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:45.657060+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:45.657898+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:45.836308+00:00", "trade", 13.25, 937.0]
["2026-09-09T16:33:46.910772+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:46.911231+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:47.347757+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:47.348259+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:47.348346+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:47.348717+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:47.454836+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:47.455283+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:47.482681+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:47.482708+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:47.528439+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:47.607993+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:47.608002+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:47.904512+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:47.904970+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:47.953742+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:49.020325+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:49.214600+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:49.215059+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:49.365336+00:00", "trade", 13.255, 1.0]
["2026-09-09T16:33:50.015202+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:50.061569+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:50.061969+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:50.062025+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:50.165174+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:50.165947+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:50.247070+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:50.411414+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:50.412895+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:50.415671+00:00", "trade", 13.2682, 15.0]
["2026-09-09T16:33:50.416567+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:50.417508+00:00", "trade", 13.255, 54.0]
["2026-09-09T16:33:50.418171+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:50.418247+00:00", "trade", 13.255, 10.0]
["2026-09-09T16:33:51.115445+00:00", "trade", 13.2567, 13.0]
["2026-09-09T16:33:51.177854+00:00", "trade", 13.2602, 2.0]
["2026-09-09T16:33:51.965574+00:00", "trade", 13.26, 16.0]
["2026-09-09T16:33:51.965647+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:51.965711+00:00", "trade", 13.26, 234.0]
["2026-09-09T16:33:51.966106+00:00", "trade", 13.26, 16.0]
["2026-09-09T16:33:51.966191+00:00", "trade", 13.26, 334.0]
["2026-09-09T16:33:51.966441+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.195853+00:00", "trade", 13.2606, 100.0]
["2026-09-09T16:33:52.383321+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:33:52.555790+00:00", "trade", 13.26, 350.0]
["2026-09-09T16:33:52.556109+00:00", "trade", 13.26, 35.0]
["2026-09-09T16:33:52.556171+00:00", "trade", 13.26, 6.0]
["2026-09-09T16:33:52.556245+00:00", "trade", 13.26, 82.0]
["2026-09-09T16:33:52.556462+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.556595+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:52.556612+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:52.556617+00:00", "trade", 13.26, 98.0]
["2026-09-09T16:33:52.556618+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.556619+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:52.556621+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:52.556622+00:00", "trade", 13.26, 300.0]
["2026-09-09T16:33:52.556623+00:00", "trade", 13.26, 300.0]
["2026-09-09T16:33:52.556624+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.556630+00:00", "trade", 13.26, 300.0]
["2026-09-09T16:33:52.556630+00:00", "trade", 13.26, 300.0]
["2026-09-09T16:33:52.556630+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:52.556630+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.556632+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:52.556636+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.556638+00:00", "trade", 13.26, 11.0]
["2026-09-09T16:33:52.556638+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:52.556639+00:00", "trade", 13.26, 300.0]
["2026-09-09T16:33:52.556639+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:33:52.556643+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.556644+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:33:52.556647+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:33:52.556647+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:52.556702+00:00", "trade", 13.26, 9.0]
["2026-09-09T16:33:52.556704+00:00", "trade", 13.26, 12.0]
["2026-09-09T16:33:52.556705+00:00", "trade", 13.26, 16.0]
["2026-09-09T16:33:52.556707+00:00", "trade", 13.26, 550.0]
["2026-09-09T16:33:52.556708+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:33:52.556711+00:00", "trade", 13.26, 70.0]
["2026-09-09T16:33:52.556711+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:52.556716+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:33:52.556755+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.556763+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.556770+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.556777+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.556785+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.556792+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.556806+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.556827+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.556840+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.556847+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.556867+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.556883+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:33:52.556883+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.556896+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.556906+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:52.556958+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:52.556971+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:52.556985+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:52.556992+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:52.556998+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:52.557002+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:52.557005+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:52.557011+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:52.557017+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:52.557018+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:52.557019+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:52.557020+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:52.557025+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:52.557033+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:52.557039+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:52.557046+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:52.557057+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:33:52.557058+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:52.557058+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:33:52.557058+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557059+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557066+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557073+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557079+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557087+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557093+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557100+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557113+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557118+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557128+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557144+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557241+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557261+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557264+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557271+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557285+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557292+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557306+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557313+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557393+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557541+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557578+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557684+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557810+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557975+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.557988+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.558630+00:00", "trade", 13.26, 11.0]
["2026-09-09T16:33:52.559364+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.560261+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.561615+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.562325+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:52.564648+00:00", "trade", 13.26, 7.0]
["2026-09-09T16:33:52.569562+00:00", "trade", 13.26, 6.0]
["2026-09-09T16:33:52.582660+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.590707+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.590720+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.613781+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.614260+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.653556+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.707319+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.707826+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:52.962889+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:53.055380+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:53.181271+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:53.699298+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:54.545775+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:55.449081+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:55.449540+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:55.449571+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:55.589806+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:55.757627+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:55.757631+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:55.757678+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:55.757820+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:55.757821+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:55.757898+00:00", "trade", 13.26, 62.0]
["2026-09-09T16:33:55.757899+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:55.757900+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:55.757909+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:55.757924+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:55.757938+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:33:55.758151+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:55.758159+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:55.758169+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:55.758176+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:55.758182+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:55.758190+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:55.758197+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:55.758204+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:55.758211+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:55.758219+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:55.758233+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:55.758240+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:33:55.758249+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:33:55.758249+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:55.758256+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:55.758264+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:55.758378+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:55.758403+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:55.758437+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:55.758727+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:55.758732+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:55.758747+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:55.758770+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:55.758808+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:55.758979+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:55.758986+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:55.759235+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:55.759551+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:55.759604+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:55.759964+00:00", "trade", 13.26, 74.0]
["2026-09-09T16:33:55.857063+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:55.893801+00:00", "trade", 13.2672, 100.0]
["2026-09-09T16:33:56.230474+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:56.230486+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:56.230561+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:56.230653+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:56.346030+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:56.452448+00:00", "trade", 13.255, 1000.0]
["2026-09-09T16:33:56.890573+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:57.039432+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:57.240757+00:00", "trade", 13.258, 100.0]
["2026-09-09T16:33:57.241553+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:57.242013+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:57.318293+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:33:58.355934+00:00", "trade", 13.2617, 100.0]
["2026-09-09T16:33:58.689057+00:00", "trade", 13.255, 5.0]
["2026-09-09T16:33:58.838658+00:00", "trade", 13.2617, 100.0]
["2026-09-09T16:34:00.501588+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:00.564767+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:34:00.565204+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:00.565213+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:00.565237+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:00.565238+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:00.566994+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:00.599746+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:00.937376+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:00.937496+00:00", "trade", 13.26, 25.0]
["2026-09-09T16:34:00.937522+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:00.937991+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:00.966885+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:00.967173+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:00.967548+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:01.372926+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:01.843691+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:02.230336+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:02.230691+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:02.272140+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:02.272840+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:03.110286+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:03.110296+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:03.110471+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:03.111622+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:03.122040+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:34:03.122747+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:03.122774+00:00", "trade", 13.255, 9.0]
["2026-09-09T16:34:03.124030+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:03.178537+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:03.866041+00:00", "trade", 13.2674, 1.0]
["2026-09-09T16:34:03.994419+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:03.994475+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:04.170998+00:00", "trade", 13.255, 300.0]
["2026-09-09T16:34:04.171398+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:04.314322+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:04.314330+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:04.314704+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:04.314788+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:04.314841+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:04.470213+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:04.470233+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:04.470842+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:05.309986+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:05.715450+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:05.719042+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:05.751405+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:05.973324+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:06.096944+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:06.119153+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:06.119734+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:06.119817+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:06.122378+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:07.257971+00:00", "trade", 13.25, 10.0]
["2026-09-09T16:34:07.257988+00:00", "trade", 13.255, 10.0]
["2026-09-09T16:34:07.258098+00:00", "trade", 13.255, 190.0]
["2026-09-09T16:34:07.258810+00:00", "trade", 13.25, 4.0]
["2026-09-09T16:34:07.259604+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:07.260061+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:07.303565+00:00", "trade", 13.2626, 200.0]
["2026-09-09T16:34:07.665640+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:08.405661+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:08.517842+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:08.579532+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:08.579540+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:08.831712+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:08.832169+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:08.921096+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:09.244327+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:09.633305+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:09.633566+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:09.633670+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:09.634013+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:09.767641+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:10.282060+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:10.282068+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:10.282655+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:10.297980+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:11.214002+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:11.218361+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:11.226522+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:12.390411+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:13.167002+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:13.190932+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:13.238561+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:13.267002+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:13.267734+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:13.587387+00:00", "trade", 13.26, 6.0]
["2026-09-09T16:34:13.587740+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:13.673628+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:13.674287+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:13.761867+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:14.211648+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:14.211655+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:15.134196+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:15.134246+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:15.751292+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:16.034108+00:00", "trade", 13.255, 90.0]
["2026-09-09T16:34:16.265664+00:00", "trade", 13.2628, 100.0]
["2026-09-09T16:34:17.015154+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:17.018099+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:17.018545+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:17.110351+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:17.110609+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:17.924879+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:17.925387+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:17.925847+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:17.926337+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:18.615956+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:18.615994+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:19.639826+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:19.725327+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:19.725809+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:19.726259+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:19.727769+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:19.735940+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:19.736214+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.042871+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.043135+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.097961+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.100825+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.100876+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.234863+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.483881+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:34:20.483882+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:34:20.483883+00:00", "trade", 13.26, 94.0]
["2026-09-09T16:34:20.483902+00:00", "trade", 13.26, 6.0]
["2026-09-09T16:34:20.483902+00:00", "trade", 13.26, 106.0]
["2026-09-09T16:34:20.483977+00:00", "trade", 13.26, 20.0]
["2026-09-09T16:34:20.483978+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:34:20.483979+00:00", "trade", 13.26, 74.0]
["2026-09-09T16:34:20.483993+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:34:20.483997+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:34:20.483999+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.484002+00:00", "trade", 13.26, 79.0]
["2026-09-09T16:34:20.484005+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.484007+00:00", "trade", 13.26, 55.0]
["2026-09-09T16:34:20.484007+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.484011+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.484016+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:34:20.484018+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.484025+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.484027+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.484029+00:00", "trade", 13.26, 81.0]
["2026-09-09T16:34:20.484031+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.484046+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.484054+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.484060+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.484067+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.484070+00:00", "trade", 13.26, 126.0]
["2026-09-09T16:34:20.484072+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:34:20.484072+00:00", "trade", 13.26, 89.0]
["2026-09-09T16:34:20.484072+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.484073+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.484087+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.484099+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.484106+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:20.484120+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:34:20.484123+00:00", "trade", 13.26, 11.0]
["2026-09-09T16:34:20.484123+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:34:20.484125+00:00", "trade", 13.26, 3.0]
["2026-09-09T16:34:20.484125+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:34:20.484127+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:34:20.484130+00:00", "trade", 13.26, 38.0]
["2026-09-09T16:34:20.484134+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:34:20.484140+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:34:20.484147+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:34:20.484153+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:34:20.484161+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:34:20.484168+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:34:20.484174+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:34:20.484188+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:34:20.484195+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:34:20.484201+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484202+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484244+00:00", "trade", 13.26, 26.0]
["2026-09-09T16:34:20.484256+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484329+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484330+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484421+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484444+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484451+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484459+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484585+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484599+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484606+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484647+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484654+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484660+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484671+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484711+00:00", "trade", 13.265, 5.0]
["2026-09-09T16:34:20.484767+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484781+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484794+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484801+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484933+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.484982+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.485088+00:00", "trade", 13.265, 250.0]
["2026-09-09T16:34:20.485096+00:00", "trade", 13.265, 61.0]
["2026-09-09T16:34:20.485427+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.485430+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:34:20.485541+00:00", "trade", 13.265, 189.0]
["2026-09-09T16:34:20.485549+00:00", "trade", 13.265, 161.0]
["2026-09-09T16:34:20.485877+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.485914+00:00", "trade", 13.265, 89.0]
["2026-09-09T16:34:20.485936+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.486018+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.487153+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.487164+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.570300+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.570753+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.628153+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.628611+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.628633+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.649456+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.763099+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.959045+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.959497+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:20.959505+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:21.052048+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:21.064280+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:21.491448+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:21.491920+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:21.597619+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:21.598075+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:21.602665+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:21.660596+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:22.182488+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:22.182751+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:22.334791+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:22.516953+00:00", "trade", 13.2612, 1.0]
["2026-09-09T16:34:23.021816+00:00", "trade", 13.265, 200.0]
["2026-09-09T16:34:23.432252+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:23.433875+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:23.484443+00:00", "trade", 13.265, 6.0]
["2026-09-09T16:34:23.778329+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:23.781033+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:24.014253+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:24.866840+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:24.867309+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:24.867813+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:25.124015+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:25.126929+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:25.165677+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:25.550150+00:00", "trade", 13.269, 300.0]
["2026-09-09T16:34:25.556245+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:25.581866+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:25.798534+00:00", "trade", 13.267, 100.0]
["2026-09-09T16:34:25.967391+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:25.967952+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:26.225416+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:26.306017+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:26.306044+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:26.618068+00:00", "trade", 13.2641, 5.0]
["2026-09-09T16:34:26.777570+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:26.815131+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:26.816560+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:27.477635+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:27.480318+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:27.480345+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:27.575736+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:27.576485+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:27.910654+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:29.299039+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:29.299126+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:29.299156+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:29.299289+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:29.300100+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:29.300175+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:29.301671+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:29.301983+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:29.303536+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:29.313813+00:00", "trade", 13.265, 3.0]
["2026-09-09T16:34:29.314547+00:00", "trade", 13.265, 3.0]
["2026-09-09T16:34:29.382692+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:29.790504+00:00", "trade", 13.265, 200.0]
["2026-09-09T16:34:29.790816+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:29.791274+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:30.132077+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:30.132568+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:30.167889+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:30.357510+00:00", "trade", 13.2641, 100.0]
["2026-09-09T16:34:30.873872+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:30.874326+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:31.155756+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:31.185927+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:31.190483+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:31.921637+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:31.922094+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:31.922102+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:31.922558+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:32.077457+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:34:32.077457+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:32.077458+00:00", "trade", 13.26, 566.0]
["2026-09-09T16:34:32.077463+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:32.077483+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:34:32.077498+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:32.078055+00:00", "trade", 13.26, 350.0]
["2026-09-09T16:34:32.078072+00:00", "trade", 13.26, 68.0]
["2026-09-09T16:34:32.078134+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:32.078152+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:32.078200+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:32.078480+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:32.086785+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:32.173725+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:32.181637+00:00", "trade", 13.26, 86.0]
["2026-09-09T16:34:32.181637+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:32.181659+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:32.181660+00:00", "trade", 13.26, 248.0]
["2026-09-09T16:34:32.181661+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:34:32.181662+00:00", "trade", 13.26, 500.0]
["2026-09-09T16:34:32.181665+00:00", "trade", 13.26, 3.0]
["2026-09-09T16:34:32.181667+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:34:32.181674+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:32.181763+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:32.181770+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:32.181783+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:32.181790+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:34:32.181902+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:34:32.181908+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:34:32.181915+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:34:32.181930+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:34:32.181938+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:34:32.181938+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.181943+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.181950+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.181956+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.181962+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.181969+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.181975+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.181981+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.181989+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.181996+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.182003+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.182009+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.182016+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.182060+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.182090+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.182103+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.182109+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.182123+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.182190+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.182211+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.182254+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.182545+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.182846+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.182959+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.183199+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.186174+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.215301+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.327449+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.476533+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.476778+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.477813+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.482593+00:00", "trade", 13.26, 2.0]
["2026-09-09T16:34:32.483354+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.483811+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.484262+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:32.622576+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:33.634308+00:00", "trade", 13.2586, 300.0]
["2026-09-09T16:34:33.635051+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:34.656584+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:34.763058+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:34.796480+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:35.195704+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:36.136068+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:36.136175+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:36.136456+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:36.138992+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:36.165779+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:36.774256+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:36.774716+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:37.089162+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:38.525709+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:38.526240+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:38.599124+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:38.602240+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:38.602258+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:38.602727+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:39.189494+00:00", "trade", 13.2673, 1.0]
["2026-09-09T16:34:39.190319+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:39.300472+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:40.256663+00:00", "trade", 13.2647, 100.0]
["2026-09-09T16:34:40.258097+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:40.486220+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:40.488391+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:40.488597+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:40.488861+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:40.488862+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:40.488871+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:40.489363+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:40.489383+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:40.489398+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:40.489513+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:40.489586+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:40.489820+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:40.490026+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:40.490481+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:40.498295+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:40.570484+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:40.856135+00:00", "trade", 13.25, 99.0]
["2026-09-09T16:34:40.856873+00:00", "trade", 13.26, 7.0]
["2026-09-09T16:34:40.857006+00:00", "trade", 13.25, 3.0]
["2026-09-09T16:34:40.857577+00:00", "trade", 13.25, 6.0]
["2026-09-09T16:34:40.904011+00:00", "trade", 13.255, 99.0]
["2026-09-09T16:34:41.026647+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:41.115821+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:41.116322+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:41.142156+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:41.329992+00:00", "trade", 13.2599, 150.0]
["2026-09-09T16:34:41.413877+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:41.413889+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:41.474138+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:41.515501+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:41.575535+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:41.998213+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:42.058409+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:42.087190+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:42.088795+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:42.189318+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:42.254318+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:42.255064+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:42.317412+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:42.344224+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:42.461766+00:00", "trade", 13.25, 99.0]
["2026-09-09T16:34:42.672272+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:42.747567+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:42.781024+00:00", "trade", 13.255, 99.0]
["2026-09-09T16:34:42.817117+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:42.817218+00:00", "trade", 13.255, 32.0]
["2026-09-09T16:34:42.817743+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:42.818212+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:42.818305+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:43.121480+00:00", "trade", 13.25, 99.0]
["2026-09-09T16:34:43.122227+00:00", "trade", 13.255, 2.0]
["2026-09-09T16:34:43.459500+00:00", "trade", 13.255, 99.0]
["2026-09-09T16:34:43.713270+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:44.101184+00:00", "trade", 13.2649, 100.0]
["2026-09-09T16:34:44.301615+00:00", "trade", 13.25, 99.0]
["2026-09-09T16:34:44.458950+00:00", "trade", 13.25, 99.0]
["2026-09-09T16:34:44.617781+00:00", "trade", 13.255, 99.0]
["2026-09-09T16:34:44.784580+00:00", "trade", 13.2503, 99.0]
["2026-09-09T16:34:44.881782+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:44.882242+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:45.006057+00:00", "trade", 13.25, 99.0]
["2026-09-09T16:34:45.323578+00:00", "trade", 13.255, 99.0]
["2026-09-09T16:34:45.648732+00:00", "trade", 13.25, 99.0]
["2026-09-09T16:34:46.056953+00:00", "trade", 13.255, 99.0]
["2026-09-09T16:34:46.125113+00:00", "trade", 13.25, 99.0]
["2026-09-09T16:34:46.125792+00:00", "trade", 13.255, 2.0]
["2026-09-09T16:34:46.283265+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:46.442414+00:00", "trade", 13.255, 99.0]
["2026-09-09T16:34:47.463873+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:48.249578+00:00", "trade", 13.255, 200.0]
["2026-09-09T16:34:48.250014+00:00", "trade", 13.255, 1.0]
["2026-09-09T16:34:49.871572+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:49.954201+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:49.954650+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:50.255634+00:00", "trade", 13.2653, 100.0]
["2026-09-09T16:34:50.399509+00:00", "trade", 13.2672, 17.0]
["2026-09-09T16:34:51.294419+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:51.294882+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:51.862647+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:53.907126+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:53.907132+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:57.807819+00:00", "trade", 13.255, 4.0]
["2026-09-09T16:34:57.837227+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:34:58.428344+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:58.499715+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:58.589525+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:34:59.181972+00:00", "trade", 13.255, 50.0]
["2026-09-09T16:35:00.044790+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:00.045854+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:00.045868+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:00.045876+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:00.046328+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:00.167634+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:00.310113+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:00.311962+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:00.314855+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:00.575818+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:00.576180+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:01.177480+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:01.177766+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:01.181816+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:01.183331+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:01.207572+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:01.208256+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:01.259487+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:01.543754+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:01.544845+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:01.619691+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:01.620163+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:01.712582+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:02.189241+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:02.657355+00:00", "trade", 13.2573, 2.0]
["2026-09-09T16:35:02.669770+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:02.780541+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:03.090399+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:03.090773+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:03.090803+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:03.257918+00:00", "trade", 13.2672, 1.0]
["2026-09-09T16:35:03.265657+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:03.269304+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:03.500180+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:04.438900+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:04.439364+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:04.977438+00:00", "trade", 13.2591, 26.0]
["2026-09-09T16:35:04.979009+00:00", "trade", 13.2591, 5.0]
["2026-09-09T16:35:04.986003+00:00", "trade", 13.255, 1.0]
["2026-09-09T16:35:05.176198+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:05.977001+00:00", "trade", 13.2592, 15.0]
["2026-09-09T16:35:06.550713+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:06.702861+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:06.702907+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:06.806023+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:06.829393+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:06.829639+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:06.832410+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:06.867044+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:07.338432+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:07.338884+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:07.339761+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:07.340965+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:07.343294+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:08.028794+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:08.029493+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:08.029828+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:08.531555+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:08.579827+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:08.583766+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:08.619366+00:00", "trade", 13.255, 312.0]
["2026-09-09T16:35:08.619367+00:00", "trade", 13.255, 8.0]
["2026-09-09T16:35:08.619765+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:08.619801+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:08.695778+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:09.324340+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:09.324803+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:10.382387+00:00", "trade", 13.255, 126.0]
["2026-09-09T16:35:10.382918+00:00", "trade", 13.25, 5.0]
["2026-09-09T16:35:10.388111+00:00", "trade", 13.26, 16.0]
["2026-09-09T16:35:10.388173+00:00", "trade", 13.26, 334.0]
["2026-09-09T16:35:10.388178+00:00", "trade", 13.26, 71.0]
["2026-09-09T16:35:10.388178+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:35:10.388180+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:35:10.388181+00:00", "trade", 13.26, 71.0]
["2026-09-09T16:35:10.388186+00:00", "trade", 13.26, 31.0]
["2026-09-09T16:35:10.388238+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:10.388245+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:10.388259+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:10.388265+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:10.388271+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:10.388279+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:10.388285+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:10.388421+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:10.388453+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:10.388459+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:35:10.388462+00:00", "trade", 13.26, 102.0]
["2026-09-09T16:35:10.388464+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:35:10.388465+00:00", "trade", 13.26, 11.0]
["2026-09-09T16:35:10.388467+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:35:10.388468+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:35:10.388469+00:00", "trade", 13.26, 87.0]
["2026-09-09T16:35:10.388470+00:00", "trade", 13.26, 1.0]
["2026-09-09T16:35:10.388477+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:10.388546+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:10.388644+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:10.388653+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:10.388661+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:10.388668+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:10.388682+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:10.388689+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:10.388698+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:10.388706+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:10.388708+00:00", "trade", 13.26, 350.0]
["2026-09-09T16:35:10.388726+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:10.388739+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:10.388751+00:00", "trade", 13.26, 20.0]
["2026-09-09T16:35:10.388778+00:00", "trade", 13.26, 20.0]
["2026-09-09T16:35:10.388780+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:35:10.388780+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:35:10.388781+00:00", "trade", 13.26, 84.0]
["2026-09-09T16:35:10.388782+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.388843+00:00", "trade", 13.26, 60.0]
["2026-09-09T16:35:10.388872+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.388936+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.388944+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.388983+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.388990+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.389010+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.389049+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.389141+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.389180+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.389226+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.389246+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.389301+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.389322+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.389335+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.389348+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.389408+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.389958+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.390081+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.390092+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.390369+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.399481+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.399505+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.400039+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.427298+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.427330+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.439545+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.459672+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:10.526934+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:11.547709+00:00", "trade", 13.265, 86.0]
["2026-09-09T16:35:12.931947+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:14.295375+00:00", "trade", 13.2669, 100.0]
["2026-09-09T16:35:18.071343+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.125053+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.333998+00:00", "trade", 13.265, 10.0]
["2026-09-09T16:35:18.529168+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.529605+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.543687+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.543999+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.544012+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.544057+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.544345+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.544375+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.545056+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.548413+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.577170+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.580325+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.580588+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.580737+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.581206+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.594837+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.594877+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.595106+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.601886+00:00", "trade", 13.27, 94.0]
["2026-09-09T16:35:18.601905+00:00", "trade", 13.27, 6.0]
["2026-09-09T16:35:18.601907+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:35:18.601908+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:35:18.601910+00:00", "trade", 13.27, 20.0]
["2026-09-09T16:35:18.601914+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:35:18.601914+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:35:18.602011+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.602017+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.602025+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.602038+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.602052+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.602067+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.602151+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.602158+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.602166+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.602173+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.602177+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:35:18.602179+00:00", "trade", 13.27, 500.0]
["2026-09-09T16:35:18.602187+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:35:18.602187+00:00", "trade", 13.27, 21.0]
["2026-09-09T16:35:18.602188+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.602189+00:00", "trade", 13.27, 500.0]
["2026-09-09T16:35:18.602195+00:00", "trade", 13.27, 200.0]
["2026-09-09T16:35:18.602195+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:35:18.602195+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:35:18.602196+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.602198+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:35:18.602200+00:00", "trade", 13.27, 4.0]
["2026-09-09T16:35:18.602203+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.602204+00:00", "trade", 13.27, 23.0]
["2026-09-09T16:35:18.602212+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:35:18.602212+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:35:18.602214+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:35:18.602332+00:00", "trade", 13.27, 316.0]
["2026-09-09T16:35:18.602350+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:18.602398+00:00", "trade", 13.27, 34.0]
["2026-09-09T16:35:18.602403+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:35:18.602410+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:35:18.602431+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:35:18.602437+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:35:18.602444+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:35:18.602450+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:35:18.602456+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:35:18.602463+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:35:18.602470+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:35:18.602476+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:35:18.602482+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:35:18.602490+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:35:18.602495+00:00", "trade", 13.27, 20.0]
["2026-09-09T16:35:18.602497+00:00", "quote", 13.27, 13.27]
["2026-09-09T16:35:18.602498+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.602499+00:00", "trade", 13.27, 5.0]
["2026-09-09T16:35:18.602499+00:00", "trade", 13.27, 200.0]
["2026-09-09T16:35:18.602499+00:00", "trade", 13.27, 140.0]
["2026-09-09T16:35:18.602501+00:00", "trade", 13.27, 20.0]
["2026-09-09T16:35:18.602510+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.602516+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.602523+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.602530+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.602535+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.602563+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.602571+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:35:18.602651+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.602753+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.602770+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.602777+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.602811+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.602818+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.602900+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.602931+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.602984+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.602998+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.603012+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.603023+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.603082+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.603262+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.603388+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.604184+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.604347+00:00", "trade", 13.27, 7.0]
["2026-09-09T16:35:18.604661+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:18.605446+00:00", "trade", 13.275, 200.0]
["2026-09-09T16:35:18.607024+00:00", "trade", 13.265, 5.0]
["2026-09-09T16:35:18.607422+00:00", "trade", 13.27, 11.0]
["2026-09-09T16:35:18.685899+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:20.106714+00:00", "trade", 13.2671, 39.0]
["2026-09-09T16:35:20.769478+00:00", "trade", 13.2671, 12.0]
["2026-09-09T16:35:21.612270+00:00", "trade", 13.2627, 43.0]
["2026-09-09T16:35:21.733044+00:00", "trade", 13.2671, 100.0]
["2026-09-09T16:35:22.260470+00:00", "trade", 13.275, 30.0]
["2026-09-09T16:35:22.890101+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:24.223611+00:00", "trade", 13.275, 2.0]
["2026-09-09T16:35:24.268960+00:00", "trade", 13.275, 90.0]
["2026-09-09T16:35:24.572762+00:00", "trade", 13.27, 99.0]
["2026-09-09T16:35:24.627839+00:00", "trade", 13.275, 1.0]
["2026-09-09T16:35:24.630253+00:00", "trade", 13.2702, 99.0]
["2026-09-09T16:35:24.631026+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:24.631475+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:24.903485+00:00", "trade", 13.2786, 1.0]
["2026-09-09T16:35:24.991281+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:25.013318+00:00", "trade", 13.2786, 60.0]
["2026-09-09T16:35:25.121640+00:00", "trade", 13.275, 3.0]
["2026-09-09T16:35:25.154304+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:35:25.218061+00:00", "trade", 13.275, 100.0]
["2026-09-09T16:35:25.519208+00:00", "trade", 13.275, 2.0]
["2026-09-09T16:35:26.271043+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:26.347471+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:26.348203+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:26.482101+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:26.560149+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:26.752808+00:00", "trade", 13.2671, 26.0]
["2026-09-09T16:35:26.774966+00:00", "trade", 13.2602, 4.0]
["2026-09-09T16:35:27.279775+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:27.279803+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:27.279892+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:27.280637+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:27.304982+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:27.387255+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:28.033032+00:00", "trade", 13.2701, 1305.0]
["2026-09-09T16:35:28.034286+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:28.034585+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:28.367307+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:28.369249+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:28.369966+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:28.433840+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:28.488983+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:28.602734+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:28.624744+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:28.624822+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:28.625204+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:28.625402+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:28.749278+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:29.520943+00:00", "trade", 13.27, 20.0]
["2026-09-09T16:35:29.521646+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:29.521702+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:29.521734+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:29.522142+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:29.553459+00:00", "trade", 13.27, 175.0]
["2026-09-09T16:35:29.645119+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:30.450637+00:00", "trade", 13.275, 30.0]
["2026-09-09T16:35:30.748276+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:30.884360+00:00", "trade", 13.27, 5.0]
["2026-09-09T16:35:31.418480+00:00", "trade", 13.275, 125.0]
["2026-09-09T16:35:31.947346+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:31.947347+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:35:31.947348+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:35:31.947350+00:00", "trade", 13.27, 200.0]
["2026-09-09T16:35:31.947353+00:00", "quote", 13.27, 13.28]
["2026-09-09T16:35:31.947359+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:35:31.947360+00:00", "quote", 13.26, 13.28]
["2026-09-09T16:35:31.947375+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947383+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947390+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947397+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947403+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947410+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947418+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947425+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947432+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947439+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947445+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947452+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947460+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947472+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947479+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947485+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947491+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947498+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947505+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947511+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947795+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947802+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947810+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947818+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947819+00:00", "trade", 13.27, 64.0]
["2026-09-09T16:35:31.947826+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947841+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.947896+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:35:31.947897+00:00", "trade", 13.27, 64.0]
["2026-09-09T16:35:31.948046+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.948056+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.948077+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.948104+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.948197+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.948424+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.948502+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.950182+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.952347+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.953791+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:31.984048+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:32.273629+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:32.516372+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:32.588050+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:32.967501+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:32.968010+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:32.968019+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:33.917605+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:33.918449+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:34.072779+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:34.073098+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:34.162496+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:34.668311+00:00", "trade", 13.265, 200.0]
["2026-09-09T16:35:35.027337+00:00", "trade", 13.265, 100.0]
["2026-09-09T16:35:35.053580+00:00", "trade", 13.2601, 148.0]
["2026-09-09T16:35:35.054437+00:00", "trade", 13.2601, 1.0]
["2026-09-09T16:35:35.138871+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.139091+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.139150+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.139177+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.139186+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.139484+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.139580+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.139593+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.139627+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.139648+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.139672+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.139755+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.139878+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.140406+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.140691+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.140714+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.141201+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.152181+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.209106+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.209150+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.281049+00:00", "trade", 13.27, 100.0]
["2026-09-09T16:35:35.281770+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.282150+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.282159+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.646484+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.646495+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.646945+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.795669+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.958216+00:00", "trade", 13.2662, 1.0]
["2026-09-09T16:35:35.960316+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:35.970506+00:00", "trade", 13.265, 100.0]
["2026-09-09T16:35:36.178478+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:36.181613+00:00", "trade", 13.265, 2.0]
["2026-09-09T16:35:36.181731+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:36.182008+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:36.182319+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:36.182381+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:37.000899+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:37.001523+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:37.499615+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:37.499643+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:37.625856+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:38.421243+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:38.574018+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:38.575151+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:38.676862+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:40.894752+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:40.921662+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:41.063931+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:41.164080+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:42.636162+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:42.955679+00:00", "trade", 13.266, 200.0]
["2026-09-09T16:35:43.080615+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:43.080629+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:43.103588+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:43.583898+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:43.584361+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:43.594567+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:43.697437+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:44.092596+00:00", "trade", 13.2659, 100.0]
["2026-09-09T16:35:44.626060+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:44.767481+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:44.958502+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:44.981108+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:45.073165+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:45.085750+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:45.086006+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:45.102477+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:45.177440+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:45.177448+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:45.188285+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:45.203131+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:45.213863+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:45.304714+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:45.935087+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:45.981043+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:45.991730+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:46.035127+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:47.052916+00:00", "trade", 13.265, 200.0]
["2026-09-09T16:35:47.055758+00:00", "trade", 13.265, 24.0]
["2026-09-09T16:35:47.283526+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:47.283564+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:47.284025+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:47.284536+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:47.284749+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:47.284978+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:47.288438+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:47.551198+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:47.551652+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:49.637110+00:00", "trade", 13.2679, 100.0]
["2026-09-09T16:35:50.058102+00:00", "trade", 13.2679, 100.0]
["2026-09-09T16:35:50.543524+00:00", "trade", 13.2691, 7.0]
["2026-09-09T16:35:50.543896+00:00", "trade", 13.2691, 1.0]
["2026-09-09T16:35:50.544373+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:35:52.175874+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:52.550268+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:52.554929+00:00", "trade", 13.265, 2.0]
["2026-09-09T16:35:53.237545+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:55.587598+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:55.592160+00:00", "trade", 13.265, 100.0]
["2026-09-09T16:35:55.592800+00:00", "trade", 13.265, 100.0]
["2026-09-09T16:35:56.677661+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:56.737365+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:56.748856+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:56.749306+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:56.749574+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:56.749714+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:56.750044+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.740111+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.740473+00:00", "trade", 13.26, 15.0]
["2026-09-09T16:35:57.740536+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:35:57.740608+00:00", "trade", 13.26, 7.0]
["2026-09-09T16:35:57.740660+00:00", "trade", 13.26, 128.0]
["2026-09-09T16:35:57.740797+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.740804+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.740818+00:00", "trade", 13.26, 102.0]
["2026-09-09T16:35:57.740820+00:00", "trade", 13.26, 500.0]
["2026-09-09T16:35:57.740822+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:35:57.740826+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:35:57.740826+00:00", "trade", 13.26, 70.0]
["2026-09-09T16:35:57.740828+00:00", "trade", 13.26, 23.0]
["2026-09-09T16:35:57.740829+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:35:57.740843+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:35:57.740917+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.740930+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.740937+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.740943+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.740950+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.740958+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.740965+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.740972+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.741104+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.741112+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.741116+00:00", "trade", 13.26, 38.0]
["2026-09-09T16:35:57.741134+00:00", "trade", 13.26, 272.0]
["2026-09-09T16:35:57.741135+00:00", "trade", 13.26, 18.0]
["2026-09-09T16:35:57.741155+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.741238+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.741266+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.741306+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.741346+00:00", "trade", 13.265, 5.0]
["2026-09-09T16:35:57.741353+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.741354+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.741375+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.741394+00:00", "trade", 13.26, 79.0]
["2026-09-09T16:35:57.741396+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.741399+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:57.741470+00:00", "quote", 13.25, 13.27]
["2026-09-09T16:35:57.741482+00:00", "trade", 13.26, 21.0]
["2026-09-09T16:35:57.741485+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:35:57.741502+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.741515+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.741520+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.741602+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.741602+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.741609+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.741641+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.741859+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.743239+00:00", "trade", 13.26, 3.0]
["2026-09-09T16:35:57.743722+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.744024+00:00", "trade", 13.255, 13.0]
["2026-09-09T16:35:57.744123+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.744156+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.744394+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.744535+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.744542+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.744722+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:35:57.745646+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.761200+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.761871+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.777030+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.778804+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.778913+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.779123+00:00", "trade", 13.26, 350.0]
["2026-09-09T16:35:57.779395+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.779812+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:57.867306+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:35:57.918474+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:58.601377+00:00", "trade", 13.26, 77.0]
["2026-09-09T16:35:58.601382+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:58.601493+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:58.601839+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:58.601959+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:59.018668+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:59.018682+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:59.018689+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:59.018696+00:00", "trade", 13.26, 41.0]
["2026-09-09T16:35:59.018703+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:59.018706+00:00", "trade", 13.26, 3.0]
["2026-09-09T16:35:59.018710+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:59.018717+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:59.018724+00:00", "trade", 13.26, 56.0]
["2026-09-09T16:35:59.018731+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:59.018738+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:59.018752+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:59.018766+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:59.018889+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:59.018913+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:35:59.018936+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:59.018944+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:59.018951+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:59.018957+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:59.018964+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:59.018971+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:59.018980+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:59.018994+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:35:59.018996+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:59.019001+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:59.019007+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:59.019013+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:59.019020+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:59.019027+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:59.019033+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:35:59.019037+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:35:59.019038+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:59.019045+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:59.019051+00:00", "trade", 13.26, 350.0]
["2026-09-09T16:35:59.019052+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:59.019091+00:00", "trade", 13.26, 19.0]
["2026-09-09T16:35:59.019091+00:00", "trade", 13.26, 40.0]
["2026-09-09T16:35:59.019145+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:59.019157+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:59.019164+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:59.019172+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:59.019179+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:59.019186+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:59.019193+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:59.019427+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:59.020016+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:59.020055+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:59.020734+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:59.021410+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:59.022778+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:59.023052+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:59.024295+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:59.026421+00:00", "trade", 13.26, 600.0]
["2026-09-09T16:35:59.051448+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:35:59.457235+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:00.604634+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:01.838066+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:02.269277+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:03.357944+00:00", "trade", 13.265, 2.0]
["2026-09-09T16:36:03.509067+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:04.002140+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:04.213419+00:00", "trade", 13.26, 18.0]
["2026-09-09T16:36:04.213420+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:04.213887+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:04.213902+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:04.213922+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:04.214259+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:04.351668+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:04.352120+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:04.845664+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:04.846133+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:04.885830+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:05.368146+00:00", "trade", 13.2652, 300.0]
["2026-09-09T16:36:05.735208+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:05.775385+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:05.963953+00:00", "trade", 13.26, 4.0]
["2026-09-09T16:36:05.964507+00:00", "trade", 13.26, 400.0]
["2026-09-09T16:36:05.964509+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:36:05.964531+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:05.964537+00:00", "trade", 13.26, 3.0]
["2026-09-09T16:36:05.964538+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:36:05.964538+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:36:05.964538+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:05.964540+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:36:05.964541+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:36:05.964607+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:05.964667+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:36:05.964672+00:00", "quote", 13.25, 13.27]
["2026-09-09T16:36:05.964676+00:00", "quote", 13.25, 13.27]
["2026-09-09T16:36:05.964683+00:00", "quote", 13.25, 13.27]
["2026-09-09T16:36:05.964690+00:00", "quote", 13.25, 13.27]
["2026-09-09T16:36:05.964696+00:00", "quote", 13.25, 13.27]
["2026-09-09T16:36:05.964703+00:00", "quote", 13.25, 13.27]
["2026-09-09T16:36:05.964709+00:00", "quote", 13.25, 13.27]
["2026-09-09T16:36:05.964715+00:00", "quote", 13.25, 13.27]
["2026-09-09T16:36:05.964723+00:00", "quote", 13.25, 13.27]
["2026-09-09T16:36:05.964730+00:00", "quote", 13.25, 13.27]
["2026-09-09T16:36:05.964738+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.964745+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.964751+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.964758+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.964764+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.964770+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.964777+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.964783+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.964791+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.964798+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.964805+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.964812+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.964820+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.964905+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.964927+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.964931+00:00", "trade", 13.26, 350.0]
["2026-09-09T16:36:05.964941+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.965023+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.965044+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.965074+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.965117+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.965231+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.965276+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.965338+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.965453+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.965686+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.969034+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:05.970975+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.079135+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.079146+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.079373+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.086108+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.127830+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.236127+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.237122+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.337688+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.357863+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.384451+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.385435+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.387217+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.405777+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.406514+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.406598+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.406757+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.406776+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.406795+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.406893+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.407246+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.407362+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.407406+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.407864+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.407877+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.435381+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.435823+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.435849+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.435882+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.435952+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.436007+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.436018+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.436487+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.436956+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.450167+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.450665+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.450889+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.451022+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.451032+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.451149+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.451489+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.451525+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.451623+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.451980+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.486324+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.486762+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.486828+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.486963+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.487278+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.487451+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.496673+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.507241+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.507281+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.507716+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.521428+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.521435+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.521449+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.521468+00:00", "trade", 13.26, 4.0]
["2026-09-09T16:36:06.521469+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.521471+00:00", "trade", 13.26, 496.0]
["2026-09-09T16:36:06.521483+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.521552+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.521558+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:06.521744+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:06.521751+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:06.521758+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:06.521766+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:06.521773+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:06.521780+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:06.521787+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:06.521794+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:06.521800+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:06.521803+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:36:06.521846+00:00", "trade", 13.26, 600.0]
["2026-09-09T16:36:06.521846+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:06.521877+00:00", "trade", 13.26, 600.0]
["2026-09-09T16:36:06.522008+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:06.522023+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:06.522040+00:00", "trade", 13.26, 1.0]
["2026-09-09T16:36:06.522044+00:00", "trade", 13.26, 300.0]
["2026-09-09T16:36:06.522065+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:06.522241+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:06.522314+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:06.522341+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:06.522355+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:06.522517+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:06.522528+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:06.522538+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:06.523527+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:06.523536+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:06.524001+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:06.664942+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:07.101143+00:00", "trade", 13.265, 77.0]
["2026-09-09T16:36:08.467532+00:00", "trade", 13.265, 21.0]
["2026-09-09T16:36:08.468979+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:08.468998+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:08.469433+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:08.469460+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:08.481569+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:08.482762+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:08.553100+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:08.601513+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:09.569122+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:09.569593+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:09.569606+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:09.570048+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:09.755879+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:09.950624+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:09.950848+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:09.951074+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:09.951307+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:09.951548+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:10.088913+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:10.101116+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:10.101258+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:10.101272+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:10.101729+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:10.124190+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:10.124217+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:10.198289+00:00", "trade", 13.2603, 8.0]
["2026-09-09T16:36:10.270522+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:10.341182+00:00", "trade", 13.265, 2.0]
["2026-09-09T16:36:10.342296+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:11.002544+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:11.003005+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:11.003110+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:11.003153+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:11.003829+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:11.136257+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:11.318243+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:11.318271+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:11.318825+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:11.318995+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:11.319011+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:12.136636+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:12.136882+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:12.137353+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:12.137376+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:12.138707+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:12.267584+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:12.285292+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:12.285308+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:12.285754+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:12.782078+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:12.782525+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:12.782534+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:12.953274+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:12.956397+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.132928+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.133387+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.133477+00:00", "trade", 13.26, 1200.0]
["2026-09-09T16:36:13.133490+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.133492+00:00", "trade", 13.26, 2.0]
["2026-09-09T16:36:13.133513+00:00", "trade", 13.26, 2.0]
["2026-09-09T16:36:13.133555+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:36:13.133582+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.133589+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.133595+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.133610+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.133624+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.133777+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:13.133784+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:13.133790+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:13.133797+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:13.133804+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:13.133810+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:13.133818+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:13.133825+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:13.133832+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:13.133840+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:13.133846+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:13.133853+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:13.133868+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:13.133881+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.133882+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.133887+00:00", "trade", 13.26, 65.0]
["2026-09-09T16:36:13.133889+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.133897+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.133903+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.133908+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.133944+00:00", "trade", 13.26, 11.0]
["2026-09-09T16:36:13.133992+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134001+00:00", "trade", 13.26, 6.0]
["2026-09-09T16:36:13.134010+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134028+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134101+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134133+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134173+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134180+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134186+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134191+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134193+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134205+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134212+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134234+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134248+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134263+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134284+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134290+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:36:13.134293+00:00", "trade", 13.26, 38.0]
["2026-09-09T16:36:13.134293+00:00", "trade", 13.26, 20.0]
["2026-09-09T16:36:13.134293+00:00", "trade", 13.26, 18.0]
["2026-09-09T16:36:13.134312+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134312+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134337+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134345+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134375+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134449+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134477+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134645+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134678+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134691+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134703+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134763+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134795+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134876+00:00", "trade", 13.25, 2.0]
["2026-09-09T16:36:13.134892+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134900+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134913+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.134950+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.135101+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.143622+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.154140+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.154259+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.154610+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.154766+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.164207+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.188820+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.190109+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.202154+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.203284+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.237954+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.432442+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.472016+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.472135+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.472470+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.472525+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.472537+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.472624+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.472978+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.481959+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.509637+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.521725+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.522066+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.530186+00:00", "trade", 13.26, 150.0]
["2026-09-09T16:36:13.562166+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.574094+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.614216+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.903723+00:00", "trade", 13.26, 50.0]
["2026-09-09T16:36:13.903811+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.903818+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.903832+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.903839+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.903846+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.903853+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:13.903914+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:36:13.903986+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:13.903994+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:13.903995+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.904027+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.904041+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.904048+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.904055+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.904063+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.904069+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.904083+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.904190+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.904264+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.904488+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.904499+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.904503+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.904509+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.904562+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.904588+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.905025+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.905818+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:13.906763+00:00", "trade", 13.2602, 100.0]
["2026-09-09T16:36:13.941669+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:14.167316+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:14.871379+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:14.891675+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:14.974490+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:15.034858+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:15.491597+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:15.491618+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:15.491672+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:15.492050+00:00", "trade", 13.26, 350.0]
["2026-09-09T16:36:15.492063+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:15.492081+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:15.492832+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:15.492876+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:36:15.492877+00:00", "quote", 13.25, 13.27]
["2026-09-09T16:36:15.492891+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.492935+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.492942+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.492966+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.492993+00:00", "trade", 13.26, 38.0]
["2026-09-09T16:36:15.492995+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.493017+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.493269+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.493357+00:00", "trade", 13.26, 18.0]
["2026-09-09T16:36:15.493358+00:00", "trade", 13.26, 25.0]
["2026-09-09T16:36:15.493358+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.493361+00:00", "trade", 13.26, 57.0]
["2026-09-09T16:36:15.493438+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.493445+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.494067+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.494281+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.495816+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.497774+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.498428+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.512301+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.513842+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.514296+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.527651+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.528101+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.528158+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.528170+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.528248+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.528613+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.528706+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.528739+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.528756+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.529043+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.529202+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.529652+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.537613+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.538859+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.539356+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.539365+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.611533+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.611625+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.611983+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.612042+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.612385+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.612493+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.612506+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.666865+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.667072+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.667321+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.667337+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.679798+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.718918+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.939717+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.940451+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:15.977010+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:16.040599+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:16.355261+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:16.355338+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:16.356425+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:16.612204+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:16.968679+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:16.969149+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:16.969486+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:16.969529+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.010903+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.010973+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.266916+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.266969+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.267416+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.405749+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.406193+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.406214+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.468269+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.469817+00:00", "trade", 13.26, 12.0]
["2026-09-09T16:36:17.470291+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.470450+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.471282+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.503695+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.503771+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.503793+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.505940+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.506588+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.507035+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.540799+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.540935+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:17.541460+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.151773+00:00", "trade", 13.26, 2.0]
["2026-09-09T16:36:18.152144+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.152229+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.152261+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.157178+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:36:18.208520+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.208796+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.208988+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.209233+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.359014+00:00", "trade", 13.2624, 2.0]
["2026-09-09T16:36:18.566692+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.566983+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.575144+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.575985+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.593690+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.594643+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.819206+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.976376+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.977031+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.977123+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.977160+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.977277+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.977726+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:18.979049+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:19.172380+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:19.172834+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:19.716206+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:19.716668+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:20.437031+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:20.569396+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:20.619525+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:20.619979+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:20.669258+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:20.669739+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:20.670292+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:20.742656+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:20.754657+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:20.754713+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:20.754796+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:20.754804+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:36:20.754867+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:20.754874+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:20.755204+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:20.755295+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:20.755759+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:20.797636+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:20.866632+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.020768+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.022300+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.023158+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.025338+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.133381+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.133837+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.134067+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.134702+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.134714+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.135150+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.247708+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.501200+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.501360+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.501650+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.612195+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.613707+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.962804+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.962819+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.962827+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.963054+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.963203+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.963251+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.963277+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.963370+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.964214+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:21.965422+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.070844+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.075716+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.180557+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.181009+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.181442+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.181644+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.182176+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.182622+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.212348+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.212355+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.226514+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.455399+00:00", "trade", 13.2627, 15.0]
["2026-09-09T16:36:22.457087+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.533309+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.533312+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.533699+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.533716+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.713796+00:00", "trade", 13.26, 9.0]
["2026-09-09T16:36:22.713796+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.715056+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.729412+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.729860+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.875486+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.875960+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.973447+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:22.973475+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:23.003240+00:00", "trade", 13.2618, 4.0]
["2026-09-09T16:36:23.566719+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:23.794371+00:00", "trade", 13.26, 1.0]
["2026-09-09T16:36:25.801016+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:25.801069+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:25.826100+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:25.826681+00:00", "trade", 13.26, 114.0]
["2026-09-09T16:36:25.826745+00:00", "trade", 13.26, 236.0]
["2026-09-09T16:36:25.826973+00:00", "trade", 13.26, 264.0]
["2026-09-09T16:36:26.190117+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:26.191062+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:26.191076+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:26.191091+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:26.191105+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:26.191126+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:26.191135+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:36:26.191154+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:26.191162+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:26.191163+00:00", "trade", 13.26, 300.0]
["2026-09-09T16:36:26.191166+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:26.191167+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:36:26.191167+00:00", "trade", 13.26, 652.0]
["2026-09-09T16:36:26.191171+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:36:26.191173+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:26.191183+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:26.191185+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:36:26.191189+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:36:26.191190+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:26.191196+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:26.191203+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:26.191210+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:26.191217+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:26.191243+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:26.191259+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:26.191266+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:26.191369+00:00", "trade", 13.26, 14.0]
["2026-09-09T16:36:26.191439+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:26.191488+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:26.191536+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:26.191559+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:26.191717+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:26.191743+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:26.191755+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:26.191773+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:26.191789+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:26.191831+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:26.193202+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:26.196490+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:26.205062+00:00", "trade", 13.26, 300.0]
["2026-09-09T16:36:26.334199+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:27.191673+00:00", "trade", 13.26, 4.0]
["2026-09-09T16:36:28.116581+00:00", "trade", 13.2677, 20.0]
["2026-09-09T16:36:29.171027+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:32.789496+00:00", "trade", 13.2612, 1.0]
["2026-09-09T16:36:33.115258+00:00", "trade", 13.26, 99.0]
["2026-09-09T16:36:33.171368+00:00", "trade", 13.2609, 99.0]
["2026-09-09T16:36:33.244704+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:33.310233+00:00", "trade", 13.26, 99.0]
["2026-09-09T16:36:33.456698+00:00", "trade", 13.26, 99.0]
["2026-09-09T16:36:33.467884+00:00", "trade", 13.26, 99.0]
["2026-09-09T16:36:33.611263+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:33.611286+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:33.684657+00:00", "trade", 13.2602, 99.0]
["2026-09-09T16:36:33.775193+00:00", "trade", 13.265, 198.0]
["2026-09-09T16:36:33.890536+00:00", "trade", 13.26, 99.0]
["2026-09-09T16:36:34.251861+00:00", "trade", 13.265, 99.0]
["2026-09-09T16:36:34.252643+00:00", "trade", 13.265, 3.0]
["2026-09-09T16:36:34.252656+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:36.039927+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:36.061416+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:36.296806+00:00", "trade", 13.265, 27.0]
["2026-09-09T16:36:36.430884+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:36.590808+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:37.705193+00:00", "trade", 13.265, 350.0]
["2026-09-09T16:36:37.705195+00:00", "trade", 13.265, 350.0]
["2026-09-09T16:36:38.162732+00:00", "trade", 13.265, 83.0]
["2026-09-09T16:36:38.165130+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.165628+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.211119+00:00", "trade", 13.265, 4.0]
["2026-09-09T16:36:38.281364+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.282177+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.342767+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.343002+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.343092+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.343239+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.343410+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.343678+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.344373+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.344579+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.418751+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.502902+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.578322+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.578408+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.578491+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.579214+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.582455+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.582466+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.582903+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.588450+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.759352+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.759562+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:38.760405+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:39.367465+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:39.367479+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:39.367816+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:39.367923+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:39.370205+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:39.428943+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:39.840521+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:39.840974+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:40.200382+00:00", "trade", 13.2608, 7.0]
["2026-09-09T16:36:40.500873+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:40.500978+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:40.501207+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:40.501311+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:40.501397+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:40.501506+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:40.501552+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:40.501994+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:40.526882+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:40.549292+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:40.549793+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:40.549803+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:40.549966+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:40.590897+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:40.591341+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:40.905993+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:40.906734+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:41.162810+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:41.163283+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:41.163325+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:42.352858+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:42.353501+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:42.353576+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:42.354030+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:42.354037+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:42.393407+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:42.414997+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:42.415166+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:42.415856+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:42.877375+00:00", "trade", 13.2677, 3.0]
["2026-09-09T16:36:42.878074+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:42.878534+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:42.879521+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:42.879582+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:42.882530+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:42.968777+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:42.974312+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:42.974791+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:42.975066+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:43.212150+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:43.434563+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:43.434663+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:43.623304+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:44.028606+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:44.029123+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:44.073980+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:44.074029+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:44.074479+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:44.369998+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:45.080574+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:45.341083+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:45.341103+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:45.343933+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:45.451908+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:45.452452+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:45.452567+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:45.453026+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:45.453535+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:45.453880+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:45.473613+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:45.521428+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:45.593069+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:45.593550+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:45.593802+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:45.593842+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:46.077797+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:46.096901+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:46.097381+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:46.190011+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:46.190140+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:46.190559+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:46.212111+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:46.281869+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:46.282574+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:46.282821+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:46.282832+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:46.283024+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:46.348460+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:46.348667+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:46.349121+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:46.350252+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:46.396880+00:00", "trade", 13.27, 5.0]
["2026-09-09T16:36:46.811963+00:00", "trade", 13.265, 56.0]
["2026-09-09T16:36:46.811964+00:00", "trade", 13.265, 11.0]
["2026-09-09T16:36:46.812649+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:47.126143+00:00", "trade", 13.265, 1.0]
["2026-09-09T16:36:49.505653+00:00", "trade", 13.265, 70.0]
["2026-09-09T16:36:49.911640+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:49.924226+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:49.924755+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:50.039046+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:50.099289+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:50.099301+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:50.533652+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:50.603703+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:50.922414+00:00", "trade", 13.265, 80.0]
["2026-09-09T16:36:50.967687+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:50.981083+00:00", "trade", 13.265, 70.0]
["2026-09-09T16:36:51.052985+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:52.339200+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:52.359307+00:00", "trade", 13.265, 12.0]
["2026-09-09T16:36:52.597667+00:00", "trade", 13.2677, 1.0]
["2026-09-09T16:36:52.626554+00:00", "trade", 13.265, 50.0]
["2026-09-09T16:36:52.855701+00:00", "trade", 13.2607, 1.0]
["2026-09-09T16:36:54.274260+00:00", "trade", 13.2607, 100.0]
["2026-09-09T16:36:54.400233+00:00", "trade", 13.2607, 200.0]
["2026-09-09T16:36:54.556831+00:00", "trade", 13.265, 67.0]
["2026-09-09T16:36:54.557655+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:36:56.499912+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:36:56.953722+00:00", "trade", 13.2676, 232.0]
["2026-09-09T16:36:56.953740+00:00", "trade", 13.2676, 1.0]
["2026-09-09T16:36:59.019145+00:00", "trade", 13.265, 1.0]
["2026-09-09T16:37:00.013427+00:00", "trade", 13.265, 80.0]
["2026-09-09T16:37:00.075325+00:00", "trade", 13.265, 70.0]
["2026-09-09T16:37:00.398641+00:00", "trade", 13.265, 90.0]
["2026-09-09T16:37:01.776989+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:02.331303+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:02.532877+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:02.699537+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.149473+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.152766+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.153254+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.153777+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.154692+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.156182+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.159885+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.159939+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.161561+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.161573+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.161928+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.168007+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.168041+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.168497+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.168511+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.168787+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.168962+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.260762+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.270152+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.579039+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.579492+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.672410+00:00", "trade", 13.265, 200.0]
["2026-09-09T16:37:04.673220+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.808742+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.809339+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:04.952016+00:00", "trade", 13.265, 32.0]
["2026-09-09T16:37:05.001859+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:05.793946+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:05.795136+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:05.903736+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:05.919434+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:05.922658+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:37:05.922694+00:00", "trade", 13.26, 350.0]
["2026-09-09T16:37:05.923053+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:05.923105+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:05.923234+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:37:05.923295+00:00", "trade", 13.26, 63.0]
["2026-09-09T16:37:05.923354+00:00", "trade", 13.26, 16.0]
["2026-09-09T16:37:05.923374+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:05.923415+00:00", "trade", 13.26, 16.0]
["2026-09-09T16:37:05.923449+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:05.923623+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:37:05.924002+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:37:05.958484+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:05.993124+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.093063+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.093106+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.093566+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.095928+00:00", "trade", 13.26, 16.0]
["2026-09-09T16:37:06.095956+00:00", "trade", 13.26, 16.0]
["2026-09-09T16:37:06.096018+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:37:06.096487+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:37:06.107052+00:00", "trade", 13.26, 200.0]
["2026-09-09T16:37:06.107053+00:00", "trade", 13.26, 5.0]
["2026-09-09T16:37:06.107055+00:00", "trade", 13.26, 50.0]
["2026-09-09T16:37:06.107066+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107143+00:00", "trade", 13.26, 43.0]
["2026-09-09T16:37:06.107145+00:00", "trade", 13.26, 50.0]
["2026-09-09T16:37:06.107145+00:00", "trade", 13.26, 8.0]
["2026-09-09T16:37:06.107146+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:37:06.107147+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107156+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107164+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107173+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107180+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107189+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107196+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107262+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107306+00:00", "trade", 13.26, 50.0]
["2026-09-09T16:37:06.107309+00:00", "trade", 13.26, 50.0]
["2026-09-09T16:37:06.107309+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:37:06.107331+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107345+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:37:06.107359+00:00", "trade", 13.26, 20.0]
["2026-09-09T16:37:06.107373+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107517+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107541+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107542+00:00", "trade", 13.26, 50.0]
["2026-09-09T16:37:06.107631+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107640+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107645+00:00", "trade", 13.26, 45.0]
["2026-09-09T16:37:06.107665+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107690+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107693+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107710+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107786+00:00", "trade", 13.26, 53.0]
["2026-09-09T16:37:06.107788+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107796+00:00", "trade", 13.26, 50.0]
["2026-09-09T16:37:06.107886+00:00", "trade", 13.26, 6.0]
["2026-09-09T16:37:06.107890+00:00", "quote", 13.26, 13.27]
["2026-09-09T16:37:06.107951+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:37:06.107958+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:37:06.107966+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:37:06.107969+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.107973+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.107980+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.107986+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.107993+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.108001+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.108007+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.108014+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.108064+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.108074+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.108081+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.108110+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.108169+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:37:06.108181+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.108206+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.108237+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:37:06.108303+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:37:06.108314+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:37:06.108336+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:37:06.108476+00:00", "quote", 13.26, 13.26]
["2026-09-09T16:37:06.109125+00:00", "trade", 13.26, 11.0]
["2026-09-09T16:37:06.109227+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:37:06.109229+00:00", "trade", 13.26, 400.0]
["2026-09-09T16:37:06.109229+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.109286+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.109332+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.109338+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.109345+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.109360+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.113449+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.114888+00:00", "trade", 13.26, 6.0]
["2026-09-09T16:37:06.116239+00:00", "trade", 13.26, 100.0]
["2026-09-09T16:37:06.116240+00:00", "trade", 13.255, 94.0]
["2026-09-09T16:37:06.116628+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.153268+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:37:06.153948+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.174248+00:00", "trade", 13.255, 98.0]
["2026-09-09T16:37:06.223788+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:06.872934+00:00", "trade", 13.255, 2574.0]
["2026-09-09T16:37:06.878849+00:00", "trade", 13.255, 1.0]
["2026-09-09T16:37:07.066832+00:00", "trade", 13.255, 200.0]
["2026-09-09T16:37:08.075953+00:00", "trade", 13.2672, 100.0]
["2026-09-09T16:37:08.178720+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:08.179208+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:08.256196+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:08.312899+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:08.470609+00:00", "trade", 13.2602, 1.0]
["2026-09-09T16:37:08.481611+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:08.481617+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:08.892607+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:08.892738+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:08.893238+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:09.015635+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:09.462847+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:09.670242+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:09.893560+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:10.001863+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:10.202404+00:00", "trade", 13.2587, 7.0]
["2026-09-09T16:37:10.360697+00:00", "trade", 13.2579, 200.0]
["2026-09-09T16:37:10.569375+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:10.573133+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:10.574722+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:10.583115+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:10.667387+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:10.667841+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:10.925529+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:10.994094+00:00", "trade", 13.2602, 100.0]
["2026-09-09T16:37:11.067374+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:11.067826+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:11.067841+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:11.078197+00:00", "trade", 13.255, 80.0]
["2026-09-09T16:37:11.091206+00:00", "trade", 13.255, 200.0]
["2026-09-09T16:37:11.091956+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:11.092050+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:11.115200+00:00", "trade", 13.2602, 1.0]
["2026-09-09T16:37:11.144371+00:00", "trade", 13.255, 70.0]
["2026-09-09T16:37:11.206971+00:00", "trade", 13.255, 6.0]
["2026-09-09T16:37:11.207406+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:11.207414+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:11.207682+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:12.167468+00:00", "trade", 13.255, 1.0]
["2026-09-09T16:37:12.167476+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:13.282426+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.072194+00:00", "trade", 13.255, 9.0]
["2026-09-09T16:37:14.074546+00:00", "trade", 13.255, 1.0]
["2026-09-09T16:37:14.077747+00:00", "trade", 13.255, 1.0]
["2026-09-09T16:37:14.137745+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:37:14.137898+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:37:14.137967+00:00", "trade", 13.25, 300.0]
["2026-09-09T16:37:14.138245+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.138317+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.138347+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.138414+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.138421+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.138430+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.138449+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.138491+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.138705+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.138738+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.138767+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.138787+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.139195+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.139247+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.139625+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.145443+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:14.145822+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.145897+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.145916+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.145932+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.146011+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.146293+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.146307+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.160047+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:14.598943+00:00", "trade", 13.255, 500.0]
["2026-09-09T16:37:14.602688+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:15.025241+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:37:15.881899+00:00", "trade", 13.25, 3.0]
["2026-09-09T16:37:16.009104+00:00", "trade", 13.26, 55.0]
["2026-09-09T16:37:16.009136+00:00", "trade", 13.255, 55.0]
["2026-09-09T16:37:16.009257+00:00", "trade", 13.255, 195.0]
["2026-09-09T16:37:16.128670+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.438141+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:37:16.438490+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:37:16.438854+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.438888+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.438927+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.438948+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.438962+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.438980+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.439324+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.439442+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.439646+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.441364+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.441568+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:16.441802+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.442057+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.442063+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.442245+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.452312+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.452787+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.588904+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.704974+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.771880+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.967432+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:16.967780+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:17.038958+00:00", "trade", 13.25, 99.0]
["2026-09-09T16:37:17.084830+00:00", "trade", 13.255, 99.0]
["2026-09-09T16:37:18.340719+00:00", "trade", 13.2616, 4.0]
["2026-09-09T16:37:18.891472+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:18.891927+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:18.891974+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:18.891982+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:18.892005+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:19.017644+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:19.018110+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:19.018561+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:19.153956+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:19.261851+00:00", "trade", 13.25, 10.0]
["2026-09-09T16:37:19.261857+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:19.262474+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:19.264987+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:19.363509+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:19.363550+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:19.363569+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:19.364029+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:19.368485+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:19.481865+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:19.743657+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:19.744109+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:20.874294+00:00", "trade", 13.255, 150.0]
["2026-09-09T16:37:20.874808+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:20.875265+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:20.875745+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:21.705033+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:22.199287+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:25.412038+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:25.412044+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:25.412478+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:25.412509+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:26.072712+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:27.005645+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:37:27.008630+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:27.009105+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:27.190597+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:27.516706+00:00", "trade", 13.2579, 13.0]
["2026-09-09T16:37:27.989558+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:27.990219+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:28.097134+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:28.474106+00:00", "trade", 13.255, 517.0]
["2026-09-09T16:37:28.716119+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:28.717370+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:28.719074+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:28.933881+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:28.935640+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:29.967437+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:29.967877+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:30.034782+00:00", "trade", 13.2595, 2.0]
["2026-09-09T16:37:30.038764+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:37:30.073109+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:30.121682+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:30.268743+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:30.268763+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:30.624221+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:30.624229+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:30.624712+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:31.046765+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:31.046791+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:31.401297+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:31.401401+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:31.409869+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:31.509814+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:32.345695+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:32.384724+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:33.067113+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:33.067378+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:33.067470+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:33.067934+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:33.184998+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:33.376152+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:33.419678+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:33.468543+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:33.492501+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:33.775291+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:34.008385+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:34.309752+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:34.311694+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:34.656123+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:34.940933+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:34.941442+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:34.941685+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:35.135886+00:00", "trade", 13.2574, 27.0]
["2026-09-09T16:37:35.136718+00:00", "trade", 13.25, 7.0]
["2026-09-09T16:37:35.138618+00:00", "trade", 13.2574, 4.0]
["2026-09-09T16:37:35.219625+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:35.220081+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:35.293465+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:35.580766+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:35.581216+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:35.581880+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:35.582335+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:35.594625+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:36.398056+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:37.098156+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:37.715835+00:00", "trade", 13.2588, 100.0]
["2026-09-09T16:37:38.163969+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:38.194020+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:38.299562+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:38.570867+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:39.986233+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:39.986284+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:39.986304+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:39.986474+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:40.204405+00:00", "trade", 13.2534, 4.0]
["2026-09-09T16:37:40.205209+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:40.260581+00:00", "trade", 13.25, 22.0]
["2026-09-09T16:37:40.261080+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:40.471044+00:00", "trade", 13.255, 8.0]
["2026-09-09T16:37:40.471057+00:00", "trade", 13.255, 100.0]
["2026-09-09T16:37:40.471061+00:00", "trade", 13.255, 92.0]
["2026-09-09T16:37:40.472667+00:00", "trade", 13.255, 20.0]
["2026-09-09T16:37:41.001141+00:00", "trade", 13.255, 1.0]
["2026-09-09T16:37:41.178324+00:00", "trade", 13.255, 4.0]
["2026-09-09T16:37:41.537772+00:00", "trade", 13.254, 10.0]
["2026-09-09T16:37:42.429075+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.439954+00:00", "trade", 13.25, 78.0]
["2026-09-09T16:37:42.439956+00:00", "trade", 13.25, 50.0]
["2026-09-09T16:37:42.440313+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.440378+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.440399+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.440407+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.440421+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.440458+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.440467+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.440488+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.440650+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.440799+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.441869+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:42.442625+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.442689+00:00", "trade", 13.255, 1.0]
["2026-09-09T16:37:42.442697+00:00", "trade", 13.25, 50.0]
["2026-09-09T16:37:42.442709+00:00", "trade", 13.25, 150.0]
["2026-09-09T16:37:42.442715+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:42.442718+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:42.442756+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.442770+00:00", "trade", 13.25, 50.0]
["2026-09-09T16:37:42.443144+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.443716+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.443858+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.447124+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:42.447448+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.447582+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.447627+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.467182+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:42.467323+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.467362+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:42.467492+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.467924+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.501455+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.502232+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.567928+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.920314+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.928406+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:42.928984+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:43.524485+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:43.608725+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:43.672221+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:43.672814+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:43.673261+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:43.680507+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:43.732633+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:43.895931+00:00", "trade", 13.2666, 26.0]
["2026-09-09T16:37:43.899780+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:44.071022+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:44.086334+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:44.187016+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:44.225285+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:44.347443+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:44.724787+00:00", "trade", 13.255, 1.0]
["2026-09-09T16:37:44.725460+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:45.061308+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:45.061803+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:45.062491+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:46.330148+00:00", "trade", 13.255, 125.0]
["2026-09-09T16:37:46.450716+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:46.451231+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:46.451252+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:46.595292+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:46.894100+00:00", "trade", 13.255, 88.0]
["2026-09-09T16:37:46.895908+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:46.896690+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:46.896722+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:46.898686+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:46.898727+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:46.898957+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:46.898988+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:46.899052+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:47.015433+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:47.016415+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:47.222548+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:47.268819+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:47.269238+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:47.348358+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:47.348359+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:37:47.348361+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:47.348362+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:47.348365+00:00", "trade", 13.25, 500.0]
["2026-09-09T16:37:47.348366+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:47.348369+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:47.348369+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:47.348386+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:47.348447+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:47.348448+00:00", "trade", 13.25, 2.0]
["2026-09-09T16:37:47.348452+00:00", "trade", 13.25, 12.0]
["2026-09-09T16:37:47.348455+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:47.348457+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:47.348459+00:00", "trade", 13.25, 300.0]
["2026-09-09T16:37:47.348464+00:00", "trade", 13.25, 11.0]
["2026-09-09T16:37:47.348465+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:47.348467+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:37:47.348467+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:47.348472+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:47.348486+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:47.348493+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:47.348500+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:47.348528+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:47.348548+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:47.348555+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:47.348562+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:47.348568+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:47.348576+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:47.348618+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:37:47.348690+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:37:47.348697+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:37:47.348704+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:37:47.348712+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:37:47.348719+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:37:47.348726+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:37:47.348732+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:37:47.348739+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:37:47.348745+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:37:47.348748+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:37:47.348766+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:37:47.348773+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:37:47.348779+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:37:47.348782+00:00", "trade", 13.25, 10.0]
["2026-09-09T16:37:47.348784+00:00", "trade", 13.25, 300.0]
["2026-09-09T16:37:47.348784+00:00", "trade", 13.25, 5.0]
["2026-09-09T16:37:47.348785+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:47.348786+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:47.348787+00:00", "trade", 13.25, 350.0]
["2026-09-09T16:37:47.348787+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:47.348789+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:47.348793+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:47.348799+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:47.348805+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:47.348813+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:47.348887+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:47.348925+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:47.348952+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:47.349094+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:47.349143+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:47.349336+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:47.349359+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:47.349534+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:47.349667+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:47.350735+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:47.370104+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:37:47.371745+00:00", "trade", 13.25, 6.0]
["2026-09-09T16:37:47.681539+00:00", "trade", 13.25, 39.0]
["2026-09-09T16:37:47.881466+00:00", "trade", 13.25, 47.0]
["2026-09-09T16:37:48.356663+00:00", "trade", 13.2661, 100.0]
["2026-09-09T16:37:48.358998+00:00", "trade", 13.2661, 100.0]
["2026-09-09T16:37:48.360415+00:00", "trade", 13.2661, 100.0]
["2026-09-09T16:37:48.361927+00:00", "trade", 13.2661, 100.0]
["2026-09-09T16:37:48.484760+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:48.867524+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:48.867991+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:49.704216+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:51.991987+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:52.164600+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:37:52.169205+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:37:53.585617+00:00", "trade", 13.2583, 100.0]
["2026-09-09T16:37:55.098894+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:55.404694+00:00", "trade", 13.2583, 1.0]
["2026-09-09T16:37:55.948090+00:00", "trade", 13.2583, 5.0]
["2026-09-09T16:37:56.298228+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:56.442367+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:57.469008+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:57.469482+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:57.810239+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:58.739943+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:58.739968+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:58.740432+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:58.915816+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:58.916278+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:59.324046+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:37:59.324506+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:00.190342+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:01.002764+00:00", "trade", 13.2582, 200.0]
["2026-09-09T16:38:01.246584+00:00", "trade", 13.2569, 200.0]
["2026-09-09T16:38:01.291033+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:38:01.291071+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:38:01.291882+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:01.648423+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:01.648657+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:01.649021+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:01.649121+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:01.771660+00:00", "trade", 13.245, 2.0]
["2026-09-09T16:38:02.883740+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:02.883770+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:02.884218+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:02.884242+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:02.911654+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:02.979276+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:02.998155+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:03.458315+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:03.458841+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:03.459065+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:03.459434+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:03.704246+00:00", "trade", 13.245, 74.0]
["2026-09-09T16:38:03.704247+00:00", "trade", 13.245, 221.0]
["2026-09-09T16:38:03.704929+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:03.705552+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:03.923955+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:03.967370+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:05.231494+00:00", "trade", 13.2587, 1.0]
["2026-09-09T16:38:05.623522+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:38:05.623972+00:00", "trade", 13.245, 10.0]
["2026-09-09T16:38:06.056508+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:06.056975+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:07.559578+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:07.592639+00:00", "trade", 13.245, 250.0]
["2026-09-09T16:38:09.245762+00:00", "trade", 13.245, 50.0]
["2026-09-09T16:38:09.247037+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:09.247207+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:09.247679+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:09.617067+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:09.617522+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:09.944738+00:00", "trade", 13.245, 80.0]
["2026-09-09T16:38:10.156326+00:00", "trade", 13.245, 33.0]
["2026-09-09T16:38:10.206408+00:00", "trade", 13.2493, 6.0]
["2026-09-09T16:38:10.668997+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:11.067756+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:11.229102+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:11.689725+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:11.689756+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:11.690436+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:12.045708+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:12.852787+00:00", "trade", 13.245, 451.0]
["2026-09-09T16:38:12.853621+00:00", "trade", 13.24, 4.0]
["2026-09-09T16:38:12.947354+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:38:13.069314+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:13.069745+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:13.069785+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:13.070168+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:13.074860+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:13.075315+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:13.108431+00:00", "trade", 13.245, 50.0]
["2026-09-09T16:38:14.373178+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:14.374019+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:14.907210+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:16.812479+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:16.812504+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:16.813302+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:16.993099+00:00", "trade", 13.2586, 100.0]
["2026-09-09T16:38:17.529713+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:17.529740+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:17.530464+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:17.593725+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:17.658716+00:00", "trade", 13.2592, 83.0]
["2026-09-09T16:38:18.851231+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:18.865991+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:38:18.898202+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:38:20.813743+00:00", "trade", 13.2477, 640.0]
["2026-09-09T16:38:21.430996+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:21.431115+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:21.431160+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:21.591933+00:00", "trade", 13.245, 52.0]
["2026-09-09T16:38:22.054115+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.054212+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.054228+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.054471+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.067927+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.068028+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.638480+00:00", "trade", 13.25, 3.0]
["2026-09-09T16:38:22.638482+00:00", "trade", 13.25, 112.0]
["2026-09-09T16:38:22.638483+00:00", "trade", 13.25, 40.0]
["2026-09-09T16:38:22.638485+00:00", "trade", 13.25, 65.0]
["2026-09-09T16:38:22.638599+00:00", "trade", 13.25, 44.0]
["2026-09-09T16:38:22.638781+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:38:22.638803+00:00", "trade", 13.25, 1000.0]
["2026-09-09T16:38:22.638811+00:00", "trade", 13.25, 75.0]
["2026-09-09T16:38:22.638814+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:38:22.638815+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:38:22.638818+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:38:22.638818+00:00", "trade", 13.25, 5.0]
["2026-09-09T16:38:22.638818+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:38:22.638821+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:38:22.638821+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:38:22.638826+00:00", "trade", 13.25, 600.0]
["2026-09-09T16:38:22.638826+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:38:22.638832+00:00", "trade", 13.25, 350.0]
["2026-09-09T16:38:22.638834+00:00", "trade", 13.25, 116.0]
["2026-09-09T16:38:22.638843+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:38:22.638882+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.638896+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.638897+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:38:22.638924+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.638963+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.638975+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.639007+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.639018+00:00", "quote", 13.24, 13.26]
["2026-09-09T16:38:22.639089+00:00", "trade", 13.25, 6.0]
["2026-09-09T16:38:22.639092+00:00", "trade", 13.25, 3.0]
["2026-09-09T16:38:22.639093+00:00", "trade", 13.25, 5.0]
["2026-09-09T16:38:22.639095+00:00", "trade", 13.25, 57.0]
["2026-09-09T16:38:22.639096+00:00", "trade", 13.25, 635.0]
["2026-09-09T16:38:22.639122+00:00", "trade", 13.25, 71.0]
["2026-09-09T16:38:22.639123+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639137+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639144+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639150+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639157+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639164+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639167+00:00", "trade", 13.25, 35.0]
["2026-09-09T16:38:22.639171+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639177+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639190+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639197+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639203+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639211+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639213+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:38:22.639230+00:00", "trade", 13.25, 6.0]
["2026-09-09T16:38:22.639234+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639256+00:00", "trade", 13.25, 94.0]
["2026-09-09T16:38:22.639294+00:00", "trade", 13.25, 50.0]
["2026-09-09T16:38:22.639356+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639358+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639372+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639379+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639406+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639808+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639815+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639836+00:00", "trade", 13.25, 12.0]
["2026-09-09T16:38:22.639859+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.639929+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.640212+00:00", "trade", 13.25, 11.0]
["2026-09-09T16:38:22.640474+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.640669+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.642309+00:00", "trade", 13.25, 10.0]
["2026-09-09T16:38:22.642966+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.643017+00:00", "trade", 13.255, 50.0]
["2026-09-09T16:38:22.643024+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.643742+00:00", "trade", 13.25, 200.0]
["2026-09-09T16:38:22.644127+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.644147+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:38:22.644681+00:00", "trade", 13.2505, 100.0]
["2026-09-09T16:38:22.645003+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.645004+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:38:22.645490+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.645504+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.645758+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.646445+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:38:22.652886+00:00", "trade", 13.255, 20.0]
["2026-09-09T16:38:22.653606+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.653648+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.653659+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.654707+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.671464+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.671968+00:00", "trade", 13.25, 6.0]
["2026-09-09T16:38:22.713399+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.883309+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.995536+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.995628+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.995729+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.995774+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.995884+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.995901+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:38:22.995934+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:38:22.995940+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:38:22.995940+00:00", "trade", 13.25, 3.0]
["2026-09-09T16:38:22.995942+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:38:22.995983+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.995989+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.995996+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.996011+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.996018+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.996019+00:00", "trade", 13.25, 100.0]
["2026-09-09T16:38:22.996026+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.996032+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.996080+00:00", "quote", 13.25, 13.26]
["2026-09-09T16:38:22.996222+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:38:22.996230+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:38:22.996236+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:38:22.996243+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:38:22.996249+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:38:22.996263+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:38:22.996269+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:38:22.996276+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:38:22.996285+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:38:22.996289+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:38:22.996295+00:00", "trade", 13.25, 6.0]
["2026-09-09T16:38:22.996296+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:38:22.996302+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:38:22.996308+00:00", "quote", 13.25, 13.25]
["2026-09-09T16:38:22.996326+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.996335+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.996385+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.996430+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.996453+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.996668+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.996717+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.996809+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.996843+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.997457+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.997479+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:22.997958+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:23.015431+00:00", "trade", 13.25, 11.0]
["2026-09-09T16:38:23.105846+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:23.105853+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:23.273372+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:24.410689+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:24.411159+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:24.513000+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:24.565489+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:24.688802+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:24.689546+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:24.689560+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:24.803526+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:24.914253+00:00", "trade", 13.249, 100.0]
["2026-09-09T16:38:24.914276+00:00", "trade", 13.249, 100.0]
["2026-09-09T16:38:24.914959+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:24.915068+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:24.915377+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:24.915544+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:25.014225+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:25.014325+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:25.024620+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:25.071334+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:25.330011+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:25.591379+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:26.453977+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:26.453986+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:26.454076+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:38:26.454158+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:38:26.454159+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:38:26.454270+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:38:26.454562+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:38:26.454603+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:26.454934+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:26.455024+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:26.455055+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:26.455842+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:26.553391+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:26.749959+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:26.749967+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:26.750028+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:38:26.750089+00:00", "trade", 13.245, 158.0]
["2026-09-09T16:38:26.750111+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:38:26.750175+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:38:26.750630+00:00", "trade", 13.245, 126.0]
["2026-09-09T16:38:26.750841+00:00", "trade", 13.245, 158.0]
["2026-09-09T16:38:26.754143+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:26.754163+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:26.754170+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:26.754546+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:26.754566+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:26.754588+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:26.754631+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:26.773988+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:26.790644+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:27.146246+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:27.146617+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:27.147070+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:27.147869+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:27.276033+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:27.276471+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:27.276922+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:27.793984+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:27.905984+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:27.919274+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:28.019192+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:28.092941+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:28.171094+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:28.343468+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:28.689727+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:28.887006+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:28.887012+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:28.887366+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:28.887373+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:28.964411+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:29.133111+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:29.133126+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:29.246794+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:29.530142+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:29.662669+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:29.662694+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:29.663266+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:29.664432+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:29.967341+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:29.967762+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:30.006197+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:30.465195+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:31.150506+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:38:31.797946+00:00", "trade", 13.24, 99.0]
["2026-09-09T16:38:31.806463+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:31.806934+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:31.807063+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:31.812456+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:31.824888+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:31.825264+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:31.825377+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:31.825785+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:31.843533+00:00", "trade", 13.245, 99.0]
["2026-09-09T16:38:31.844684+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:31.846155+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:31.901265+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:32.012095+00:00", "trade", 13.24, 99.0]
["2026-09-09T16:38:32.337263+00:00", "trade", 13.245, 99.0]
["2026-09-09T16:38:32.360171+00:00", "trade", 13.24, 99.0]
["2026-09-09T16:38:32.678226+00:00", "trade", 13.245, 99.0]
["2026-09-09T16:38:32.678763+00:00", "trade", 13.24, 99.0]
["2026-09-09T16:38:32.679532+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:32.679655+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:32.996282+00:00", "trade", 13.245, 99.0]
["2026-09-09T16:38:33.008186+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:38:33.070008+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:33.070569+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:33.173736+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:33.216802+00:00", "trade", 13.2487, 13.0]
["2026-09-09T16:38:33.341695+00:00", "trade", 13.24, 99.0]
["2026-09-09T16:38:33.342469+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:33.433226+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:33.666757+00:00", "trade", 13.2401, 99.0]
["2026-09-09T16:38:33.843164+00:00", "trade", 13.2575, 100.0]
["2026-09-09T16:38:34.028062+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:34.117531+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:35.348889+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:35.348899+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:35.445410+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:35.445417+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:36.019366+00:00", "trade", 13.2576, 1.0]
["2026-09-09T16:38:36.053414+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:36.053940+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:36.145784+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:36.369693+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:36.381488+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:36.381590+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:36.381643+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:36.381801+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:36.381989+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:36.382298+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:36.382416+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:36.382423+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:36.382447+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:36.391007+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:36.396452+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:36.526828+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:36.527361+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:37.106511+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:37.107005+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:37.162387+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:37.945839+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:38.008503+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:38.087134+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:38.431692+00:00", "trade", 13.245, 700.0]
["2026-09-09T16:38:38.432160+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:38.432175+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:38.432249+00:00", "trade", 13.24, 5.0]
["2026-09-09T16:38:38.438119+00:00", "trade", 13.245, 300.0]
["2026-09-09T16:38:39.694745+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:38:40.208399+00:00", "trade", 13.2477, 11.0]
["2026-09-09T16:38:40.654766+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:41.673023+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:41.846179+00:00", "trade", 13.2575, 100.0]
["2026-09-09T16:38:42.051624+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:42.052096+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:42.052122+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:42.052588+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:42.482971+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:42.483440+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:43.496593+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:43.497926+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:43.694603+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:38:43.694970+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:38:43.888651+00:00", "trade", 13.2575, 13.0]
["2026-09-09T16:38:44.270738+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:44.810516+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:45.098389+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:45.515066+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:45.885797+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:45.886260+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:45.886303+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:46.400216+00:00", "trade", 13.2516, 2.0]
["2026-09-09T16:38:46.691570+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:46.692036+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:47.954554+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:47.955010+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:48.077062+00:00", "trade", 13.245, 8.0]
["2026-09-09T16:38:48.081495+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:48.162862+00:00", "trade", 13.245, 9.0]
["2026-09-09T16:38:49.056794+00:00", "trade", 13.2634, 100.0]
["2026-09-09T16:38:49.059547+00:00", "trade", 13.2634, 200.0]
["2026-09-09T16:38:49.082926+00:00", "trade", 13.245, 21.0]
["2026-09-09T16:38:49.082937+00:00", "trade", 13.245, 23.0]
["2026-09-09T16:38:49.082942+00:00", "trade", 13.245, 12.0]
["2026-09-09T16:38:49.082947+00:00", "trade", 13.245, 12.0]
["2026-09-09T16:38:49.082967+00:00", "trade", 13.245, 50.0]
["2026-09-09T16:38:49.083300+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.083333+00:00", "trade", 13.24, 4.0]
["2026-09-09T16:38:49.083341+00:00", "trade", 13.24, 2.0]
["2026-09-09T16:38:49.083422+00:00", "trade", 13.245, 23.0]
["2026-09-09T16:38:49.083423+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:38:49.083425+00:00", "trade", 13.245, 12.0]
["2026-09-09T16:38:49.083426+00:00", "trade", 13.24, 223.0]
["2026-09-09T16:38:49.083451+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:38:49.083455+00:00", "trade", 13.24, 80.0]
["2026-09-09T16:38:49.083467+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.083512+00:00", "trade", 13.24, 30.0]
["2026-09-09T16:38:49.083520+00:00", "trade", 13.24, 5.0]
["2026-09-09T16:38:49.083520+00:00", "trade", 13.24, 34.0]
["2026-09-09T16:38:49.083535+00:00", "trade", 13.24, 60.0]
["2026-09-09T16:38:49.083693+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.083786+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.083793+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.083807+00:00", "trade", 13.24, 157.0]
["2026-09-09T16:38:49.083818+00:00", "trade", 13.24, 22.0]
["2026-09-09T16:38:49.083819+00:00", "trade", 13.24, 70.0]
["2026-09-09T16:38:49.083849+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.083879+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.083884+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:38:49.083886+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:38:49.083890+00:00", "trade", 13.24, 50.0]
["2026-09-09T16:38:49.083907+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.083933+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.084040+00:00", "trade", 13.24, 200.0]
["2026-09-09T16:38:49.084187+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.084194+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.084274+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.084298+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.084347+00:00", "trade", 13.245, 30.0]
["2026-09-09T16:38:49.084357+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.084544+00:00", "trade", 13.245, 60.0]
["2026-09-09T16:38:49.084779+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.084864+00:00", "trade", 13.245, 40.0]
["2026-09-09T16:38:49.084880+00:00", "trade", 13.245, 20.0]
["2026-09-09T16:38:49.085072+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.085234+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.085295+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.085473+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.091245+00:00", "trade", 13.2401, 306.0]
["2026-09-09T16:38:49.092921+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.093215+00:00", "trade", 13.24, 350.0]
["2026-09-09T16:38:49.093282+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.093394+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.093421+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.093893+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.094352+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.102898+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.214697+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.214873+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.215352+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.225322+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:49.236235+00:00", "trade", 13.245, 9.0]
["2026-09-09T16:38:49.361431+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:50.160768+00:00", "trade", 13.245, 17.0]
["2026-09-09T16:38:50.169497+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:50.463906+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:50.504739+00:00", "trade", 13.24, 175.0]
["2026-09-09T16:38:50.715152+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:38:50.715865+00:00", "trade", 13.24, 82.0]
["2026-09-09T16:38:50.715865+00:00", "trade", 13.24, 18.0]
["2026-09-09T16:38:50.716258+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:50.716644+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:38:50.718266+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:51.091655+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:51.262227+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:51.263018+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:51.263038+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:51.723805+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:51.723826+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:51.724273+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:52.205257+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:52.205287+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:52.280562+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:53.081717+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:53.081816+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:38:53.082291+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:53.111992+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:53.112096+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:53.117679+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:53.118788+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:53.259239+00:00", "trade", 13.245, 500.0]
["2026-09-09T16:38:53.260039+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:53.397411+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:54.999993+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:38:55.000959+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:55.003027+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:55.007387+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:38:55.843872+00:00", "trade", 13.245, 11.0]
["2026-09-09T16:38:55.844236+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:38:56.725261+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:56.725740+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:38:56.725750+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:39:00.972878+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:39:01.173887+00:00", "trade", 13.2565, 100.0]
["2026-09-09T16:39:01.327028+00:00", "trade", 13.24, 277.0]
["2026-09-09T16:39:01.327029+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:39:01.327030+00:00", "trade", 13.24, 200.0]
["2026-09-09T16:39:01.327031+00:00", "trade", 13.24, 5.0]
["2026-09-09T16:39:01.327033+00:00", "trade", 13.24, 5.0]
["2026-09-09T16:39:01.327035+00:00", "trade", 13.24, 6.0]
["2026-09-09T16:39:01.327036+00:00", "quote", 13.23, 13.25]
["2026-09-09T16:39:01.327060+00:00", "trade", 13.24, 50.0]
["2026-09-09T16:39:01.327065+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327067+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:39:01.327068+00:00", "trade", 13.24, 26.0]
["2026-09-09T16:39:01.327071+00:00", "trade", 13.24, 9.0]
["2026-09-09T16:39:01.327072+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327073+00:00", "trade", 13.24, 44.0]
["2026-09-09T16:39:01.327079+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327085+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327092+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327100+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327106+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327114+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327120+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327127+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327133+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327140+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327147+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327154+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327161+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327169+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327176+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327182+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327188+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327194+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327201+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327207+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327214+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327221+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327227+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327234+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327241+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327249+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327256+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327312+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327343+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327355+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327377+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327384+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327390+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327418+00:00", "trade", 13.24, 6.0]
["2026-09-09T16:39:01.327463+00:00", "trade", 13.24, 350.0]
["2026-09-09T16:39:01.327538+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327579+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327605+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327796+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327813+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327919+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.327954+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.328000+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.328062+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.328259+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.329723+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.331074+00:00", "trade", 13.24, 29.0]
["2026-09-09T16:39:01.425439+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:01.660391+00:00", "trade", 13.2399, 56.0]
["2026-09-09T16:39:02.369612+00:00", "trade", 13.23, 300.0]
["2026-09-09T16:39:02.387578+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:39:02.388329+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:02.388780+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:02.396000+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:39:02.397035+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:02.842783+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:06.760775+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:06.761247+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:09.069506+00:00", "trade", 13.2475, 4.0]
["2026-09-09T16:39:09.301828+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:09.303091+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:09.374703+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:09.375049+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:09.375505+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:09.671403+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:10.211269+00:00", "trade", 13.235, 10.0]
["2026-09-09T16:39:10.212142+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:10.212604+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:10.270222+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:10.270681+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:10.922799+00:00", "trade", 13.2561, 1.0]
["2026-09-09T16:39:11.131286+00:00", "trade", 13.235, 45.0]
["2026-09-09T16:39:11.131845+00:00", "trade", 13.235, 230.0]
["2026-09-09T16:39:11.132729+00:00", "trade", 13.235, 425.0]
["2026-09-09T16:39:11.502396+00:00", "trade", 13.235, 3.0]
["2026-09-09T16:39:11.502635+00:00", "trade", 13.235, 2.0]
["2026-09-09T16:39:11.503489+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:12.597851+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:12.599433+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:12.599456+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:12.599957+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:12.815635+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:12.815829+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:12.816096+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:13.031743+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:13.032365+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:13.490590+00:00", "trade", 13.2301, 1000.0]
["2026-09-09T16:39:13.494039+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:13.494418+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:13.494871+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:13.494888+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:13.659592+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:13.667447+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:13.667917+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.009547+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.010445+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.010452+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.013893+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:39:14.014224+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.014238+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.014260+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.014276+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.014356+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.014392+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.014408+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.014415+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.014436+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.016110+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.016334+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.017073+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.017091+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.017112+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.017571+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.027839+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.028311+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.060572+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.061919+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.097430+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.098649+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.099110+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.205747+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.318396+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.318877+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.445357+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.445817+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.520117+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.623049+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.664238+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:14.673462+00:00", "trade", 13.24, 15.0]
["2026-09-09T16:39:15.163038+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:15.295831+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:15.566619+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:15.572958+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:15.573406+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:15.573414+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:15.573788+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:15.615446+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:15.813729+00:00", "trade", 13.235, 650.0]
["2026-09-09T16:39:15.874471+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:15.884364+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:15.884826+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:15.886083+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:15.886542+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:15.987743+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:16.021695+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:16.148140+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:16.148596+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:16.271140+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:16.424338+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:16.435305+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:17.261286+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:17.261803+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:17.394379+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:17.935020+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:18.429611+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:18.430119+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:18.855683+00:00", "trade", 13.235, 10.0]
["2026-09-09T16:39:18.855964+00:00", "trade", 13.235, 10.0]
["2026-09-09T16:39:18.856540+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:39:18.856860+00:00", "trade", 13.235, 30.0]
["2026-09-09T16:39:18.856876+00:00", "trade", 13.235, 20.0]
["2026-09-09T16:39:18.857651+00:00", "trade", 13.235, 52.0]
["2026-09-09T16:39:18.857750+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:18.857775+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:18.858111+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:19.030394+00:00", "trade", 13.2546, 20.0]
["2026-09-09T16:39:19.031190+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:19.425582+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:19.426409+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:19.426866+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:19.439697+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:19.467373+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:19.867039+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:19.875246+00:00", "trade", 13.235, 14.0]
["2026-09-09T16:39:20.324363+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:20.599137+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:20.600101+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:20.859468+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:20.859517+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:21.116639+00:00", "trade", 13.2534, 43.0]
["2026-09-09T16:39:21.585841+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:21.586195+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:21.586242+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:21.586599+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:21.587068+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:22.558399+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:22.558865+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:22.558930+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:22.559166+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:22.559382+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:22.559908+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:22.563516+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:22.609075+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:22.609112+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:22.609146+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:22.609155+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:22.609323+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:22.609488+00:00", "trade", 13.235, 5.0]
["2026-09-09T16:39:22.610913+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:22.611494+00:00", "trade", 13.23, 136.0]
["2026-09-09T16:39:22.612376+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:22.612377+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:39:22.612378+00:00", "trade", 13.23, 83.0]
["2026-09-09T16:39:22.612379+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:39:22.612381+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:39:22.612413+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:39:22.612425+00:00", "trade", 13.23, 6.0]
["2026-09-09T16:39:22.612433+00:00", "trade", 13.23, 28.0]
["2026-09-09T16:39:22.612433+00:00", "trade", 13.23, 26.0]
["2026-09-09T16:39:22.612436+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:39:22.612441+00:00", "trade", 13.23, 3.0]
["2026-09-09T16:39:22.612479+00:00", "trade", 13.23, 6.0]
["2026-09-09T16:39:22.612500+00:00", "trade", 13.23, 2.0]
["2026-09-09T16:39:22.612594+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:22.612601+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:22.612607+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:22.612621+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:22.612628+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:22.612634+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:22.612640+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:22.612646+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:22.612660+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:22.612687+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:22.612709+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:22.612783+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:39:22.612785+00:00", "trade", 13.23, 25.0]
["2026-09-09T16:39:22.612785+00:00", "trade", 13.23, 19.0]
["2026-09-09T16:39:22.612785+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:22.612869+00:00", "trade", 13.23, 76.0]
["2026-09-09T16:39:22.612887+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:22.612912+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:22.612922+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:22.612963+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:22.613036+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:22.613067+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:22.613104+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:22.613122+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:22.613327+00:00", "trade", 13.225, 53.0]
["2026-09-09T16:39:22.613360+00:00", "trade", 13.225, 15.0]
["2026-09-09T16:39:22.613427+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:22.613488+00:00", "trade", 13.23, 14.0]
["2026-09-09T16:39:22.614147+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:22.614430+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:22.614489+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:22.615159+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:22.615983+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:22.626369+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:22.630697+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:22.643407+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:22.695391+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:23.223497+00:00", "trade", 13.225, 50.0]
["2026-09-09T16:39:23.315792+00:00", "trade", 13.225, 30.0]
["2026-09-09T16:39:23.573832+00:00", "trade", 13.225, 16.0]
["2026-09-09T16:39:23.666695+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:23.669371+00:00", "trade", 13.225, 12.0]
["2026-09-09T16:39:23.670393+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:23.853948+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:23.858169+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:23.892196+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:23.948875+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:25.029936+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:25.030108+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:25.608183+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:26.285596+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:28.032134+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:28.032142+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:28.151749+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:28.152251+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:28.152258+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:29.993188+00:00", "trade", 13.2299, 16.0]
["2026-09-09T16:39:30.588859+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:30.589378+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:30.688598+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:31.211994+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:31.212003+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:32.555223+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:32.557190+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:32.645247+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:32.666995+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:32.928681+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:32.955417+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:32.955540+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:32.956748+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:32.973080+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:39:32.973767+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:32.981644+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:33.015654+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:33.053058+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:33.053327+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:33.092875+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:33.108035+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:33.108189+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:33.350136+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:33.597386+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:33.882266+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:33.882653+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:33.882663+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:33.884765+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:33.982550+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:33.982985+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:34.237195+00:00", "trade", 13.2373, 12.0]
["2026-09-09T16:39:34.524534+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:34.852535+00:00", "trade", 13.254, 100.0]
["2026-09-09T16:39:34.853339+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:35.357838+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:35.357867+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:35.357877+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:35.389708+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:35.429128+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:35.572300+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:35.583685+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:35.584160+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:35.584317+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:35.584369+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:39:35.586373+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:35.636888+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:37.016021+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:37.025353+00:00", "trade", 13.2212, 1.0]
["2026-09-09T16:39:37.026611+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:39:37.026612+00:00", "trade", 13.23, 51.0]
["2026-09-09T16:39:37.026613+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:39:37.026631+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:37.026636+00:00", "trade", 13.23, 96.0]
["2026-09-09T16:39:37.026638+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:37.026644+00:00", "trade", 13.23, 59.0]
["2026-09-09T16:39:37.026645+00:00", "trade", 13.23, 145.0]
["2026-09-09T16:39:37.026645+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:37.026652+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:37.026659+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:37.026665+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:37.026679+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:37.026686+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:37.026692+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:37.026700+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:37.026707+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:37.026714+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:37.026727+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:37.026734+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:37.026741+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:37.026763+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:39:37.026763+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:39:37.026769+00:00", "trade", 13.23, 51.0]
["2026-09-09T16:39:37.026774+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:39:37.026783+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:39:37.026788+00:00", "trade", 13.23, 50.0]
["2026-09-09T16:39:37.026795+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:39:37.026810+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:39:37.026821+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:37.026822+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:39:37.026829+00:00", "trade", 13.23, 58.0]
["2026-09-09T16:39:37.026832+00:00", "trade", 13.23, 58.0]
["2026-09-09T16:39:37.026839+00:00", "trade", 13.23, 41.0]
["2026-09-09T16:39:37.026841+00:00", "trade", 13.23, 58.0]
["2026-09-09T16:39:37.026841+00:00", "trade", 13.23, 58.0]
["2026-09-09T16:39:37.026844+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:37.026851+00:00", "trade", 13.23, 58.0]
["2026-09-09T16:39:37.026853+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:39:37.026859+00:00", "trade", 13.23, 13.0]
["2026-09-09T16:39:37.026864+00:00", "trade", 13.23, 58.0]
["2026-09-09T16:39:37.026887+00:00", "trade", 13.23, 13.0]
["2026-09-09T16:39:37.026899+00:00", "trade", 13.23, 26.0]
["2026-09-09T16:39:37.026904+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.026911+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.026921+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.026929+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.026936+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.026944+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.026950+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:39:37.026951+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.026957+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.026964+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.026977+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.026985+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.026991+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.026995+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:39:37.026997+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:39:37.026997+00:00", "trade", 13.23, 400.0]
["2026-09-09T16:39:37.026998+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:39:37.027000+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.027002+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:39:37.027014+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.027019+00:00", "trade", 13.23, 41.0]
["2026-09-09T16:39:37.027021+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.027032+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027044+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027050+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027079+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027132+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027145+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027156+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027174+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027194+00:00", "trade", 13.23, 185.0]
["2026-09-09T16:39:37.027195+00:00", "trade", 13.23, 26.0]
["2026-09-09T16:39:37.027209+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027216+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027236+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:39:37.027246+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027275+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027280+00:00", "trade", 13.23, 274.0]
["2026-09-09T16:39:37.027296+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027296+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027301+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:39:37.027318+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027333+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027340+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027347+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027354+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027361+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027376+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027383+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027386+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027409+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:39:37.027420+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.027429+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.027619+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.028053+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.028954+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.029529+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.029704+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.030163+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:39:37.030449+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.031608+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.043776+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:39:37.044505+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.124968+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.230783+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.242652+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.408113+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.408215+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.409150+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.411583+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.513970+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.529860+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.547118+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.547574+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.575599+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:39:37.575873+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.576181+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.576372+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.576548+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.576611+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.577051+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.577504+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.698714+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.699353+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.699553+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.748008+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.748016+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.748505+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.748515+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.748990+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.751975+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:37.849881+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:38.417323+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:38.417670+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:38.417694+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:38.418493+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:38.442623+00:00", "trade", 13.23, 4.0]
["2026-09-09T16:39:38.443288+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:38.443664+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:38.443735+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:38.487608+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:38.487803+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:38.520539+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:38.530954+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:38.547643+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:38.598612+00:00", "trade", 13.23, 99.0]
["2026-09-09T16:39:38.651389+00:00", "trade", 13.2301, 99.0]
["2026-09-09T16:39:38.653748+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:39:38.785899+00:00", "trade", 13.23, 99.0]
["2026-09-09T16:39:38.842075+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:38.855294+00:00", "trade", 13.23, 99.0]
["2026-09-09T16:39:38.907047+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.105217+00:00", "trade", 13.2337, 99.0]
["2026-09-09T16:39:39.196367+00:00", "trade", 13.2302, 99.0]
["2026-09-09T16:39:39.380199+00:00", "trade", 13.23, 69.0]
["2026-09-09T16:39:39.380946+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.381420+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.382246+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.382974+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.414506+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.414679+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:39:39.414958+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.415018+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.415344+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.415397+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.415405+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.415493+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.415878+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.481090+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.481235+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.481663+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.496816+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.497283+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.520153+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.520825+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.520906+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.553868+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.930206+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.930556+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.930671+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.930991+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.931641+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.931771+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.993112+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:39.993142+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:40.278293+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:40.414571+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:40.416796+00:00", "trade", 13.23, 6.0]
["2026-09-09T16:39:40.417278+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:40.730052+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:40.748977+00:00", "trade", 13.235, 55.0]
["2026-09-09T16:39:40.782068+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:40.783172+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:40.783184+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:40.783368+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:40.803282+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:40.803539+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:40.803913+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:40.820656+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:40.935302+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:40.935324+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:40.936427+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:41.015863+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:41.027760+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:41.338138+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:41.339626+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:41.653546+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:41.699462+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:41.699934+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:41.703269+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:41.703618+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:41.779180+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:41.779209+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:41.779256+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:41.779635+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:41.780080+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:41.906388+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:41.906415+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:41.939207+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:42.041883+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:43.417260+00:00", "trade", 13.23, 4.0]
["2026-09-09T16:39:43.418111+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:43.504735+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:43.804634+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:43.804867+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:43.804883+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:43.804896+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:43.804988+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:43.805008+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:43.805050+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:43.805455+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:43.806798+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:44.395922+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:44.396405+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:44.396869+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:44.398442+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:44.768592+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:39:44.769100+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:45.197976+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:45.868863+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:45.869318+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:45.894355+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:45.935490+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.131565+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.148515+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.148532+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.148635+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.378325+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.378338+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.378361+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.378369+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.415341+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.415383+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.446890+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.449364+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.525351+00:00", "trade", 13.23, 99.0]
["2026-09-09T16:39:46.525726+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.525792+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.526191+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.572351+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.609990+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.610630+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.813071+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.814050+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.814067+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.814099+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:46.896458+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:47.012093+00:00", "trade", 13.2535, 17.0]
["2026-09-09T16:39:47.128547+00:00", "trade", 13.2505, 23.0]
["2026-09-09T16:39:47.173294+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:47.173812+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:47.238818+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:47.238830+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:47.239131+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:47.264902+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:47.265634+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:47.347855+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:47.770317+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:48.054121+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:48.091404+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:48.091441+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:48.094914+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:49.205944+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:49.206761+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:49.207222+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:49.213522+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:50.007964+00:00", "trade", 13.23, 11.0]
["2026-09-09T16:39:50.020614+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:50.852553+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:50.852787+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:50.940546+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:51.552075+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:51.552608+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:51.552620+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:51.555744+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:51.582926+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:51.584150+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:51.584609+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:51.617507+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:39:51.979877+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:51.979946+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:51.980341+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:52.032309+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:52.032327+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:52.032704+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:52.033218+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:52.033423+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:52.041701+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:39:52.043307+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:39:52.076668+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:39:52.094686+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:39:52.097376+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:39:52.110565+00:00", "trade", 13.235, 500.0]
["2026-09-09T16:39:52.112019+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:39:52.667389+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:52.667846+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:52.949241+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:52.949701+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:54.299948+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:39:54.299950+00:00", "trade", 13.235, 55.0]
["2026-09-09T16:39:54.300679+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:54.526867+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:54.526924+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:54.527387+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:54.597027+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:55.046153+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:55.046605+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:55.200229+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:55.400796+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:55.400952+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:55.401187+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:55.401253+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:55.401358+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:55.617104+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:56.037063+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:56.037320+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:56.037811+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:56.042331+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:56.300150+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:56.300603+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:56.301055+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:56.303561+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:56.307682+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:56.876305+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:57.028263+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:57.039876+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:39:57.040224+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:57.040505+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:57.040571+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:57.040596+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:57.040633+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:57.040647+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:57.041062+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:57.051198+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:57.090540+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:57.851773+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:57.851785+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:57.851854+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:57.852209+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:57.875782+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:57.876171+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:57.876888+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:57.942265+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:58.165142+00:00", "trade", 13.235, 26.0]
["2026-09-09T16:39:58.165606+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:58.165650+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:58.731044+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:58.731380+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:58.731511+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:58.731820+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:58.747054+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:58.758991+00:00", "trade", 13.235, 11.0]
["2026-09-09T16:39:58.943403+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:58.943413+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:58.943430+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:58.943631+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:58.943882+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:58.944148+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:39:59.967391+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:01.156931+00:00", "trade", 13.2322, 24.0]
["2026-09-09T16:40:01.159517+00:00", "trade", 13.2322, 6.0]
["2026-09-09T16:40:01.292885+00:00", "trade", 13.2396, 2.0]
["2026-09-09T16:40:01.317823+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:01.334617+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:04.384858+00:00", "trade", 13.2516, 1.0]
["2026-09-09T16:40:05.080463+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:05.167389+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:05.382229+00:00", "trade", 13.235, 3.0]
["2026-09-09T16:40:05.474025+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:05.523773+00:00", "trade", 13.2516, 200.0]
["2026-09-09T16:40:05.601648+00:00", "trade", 13.24, 9.0]
["2026-09-09T16:40:05.603888+00:00", "trade", 13.235, 1.0]
["2026-09-09T16:40:06.826516+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:07.092619+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:07.093176+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:07.159571+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:07.261912+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:07.592348+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:07.777733+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:07.778183+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:07.795189+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:08.752300+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:08.752777+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:08.754643+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:08.768659+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:08.849564+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:40:08.856953+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:09.400275+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:09.400299+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:09.400935+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:09.400981+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:09.401397+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:09.401403+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:09.506321+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:09.597881+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:09.598215+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:10.288624+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:11.584184+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:11.584687+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:11.601006+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:11.718644+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:11.762996+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:11.768588+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:11.842590+00:00", "trade", 13.235, 4.0]
["2026-09-09T16:40:11.843243+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:11.843277+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:11.843340+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:11.843347+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:11.843523+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:40:11.843725+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:11.844117+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:11.844192+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:11.844214+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:11.844220+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:11.844284+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:11.844398+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:11.844861+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:11.852534+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:11.910171+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.389848+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.400344+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.400786+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.400810+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.400886+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.412328+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.412971+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.416424+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:40:12.416471+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.417012+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.417108+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.417208+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.510495+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.510938+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.511208+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.602726+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.764888+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.764980+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.765107+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.765418+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.765846+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.767046+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.767448+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.797031+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.797170+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.797569+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.797601+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.797899+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.816180+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.816194+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.816629+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:12.883578+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:13.570156+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:13.579588+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:13.579993+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:13.580395+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:13.707058+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:15.258054+00:00", "trade", 13.235, 67.0]
["2026-09-09T16:40:17.632491+00:00", "trade", 13.2512, 1.0]
["2026-09-09T16:40:18.095900+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.096384+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.096453+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.097044+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.103184+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.106813+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.107206+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.108502+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.140501+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.159748+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.226004+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.226468+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.226922+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.226995+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.227442+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.379240+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:40:18.380010+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.380041+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.380495+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.380530+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.380554+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.380568+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.513683+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.668362+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.668388+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.668648+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.668846+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.669215+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.669281+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:18.786298+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:19.667113+00:00", "trade", 13.235, 1200.0]
["2026-09-09T16:40:19.689196+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:19.689676+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:19.721174+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:21.343760+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:40:21.343802+00:00", "trade", 13.23, 15.0]
["2026-09-09T16:40:21.343857+00:00", "trade", 13.23, 335.0]
["2026-09-09T16:40:21.344142+00:00", "trade", 13.23, 151.0]
["2026-09-09T16:40:21.344208+00:00", "trade", 13.23, 28.0]
["2026-09-09T16:40:21.344227+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:21.344274+00:00", "trade", 13.23, 6.0]
["2026-09-09T16:40:21.344338+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:40:21.345494+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:40:21.349407+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:21.485556+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:40:21.879831+00:00", "trade", 13.2495, 12.0]
["2026-09-09T16:40:21.992576+00:00", "trade", 13.2314, 2032.0]
["2026-09-09T16:40:22.016560+00:00", "trade", 13.2495, 1.0]
["2026-09-09T16:40:22.235733+00:00", "trade", 13.2605, 21.0]
["2026-09-09T16:40:22.668769+00:00", "trade", 13.23, 56.0]
["2026-09-09T16:40:22.669080+00:00", "trade", 13.23, 6.0]
["2026-09-09T16:40:22.669468+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:40:22.670256+00:00", "trade", 13.23, 15.0]
["2026-09-09T16:40:22.670256+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:40:22.670571+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:40:22.670574+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:40:22.670578+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:40:22.670585+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:40:22.670591+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:40:22.670599+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:40:22.670605+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:40:22.670612+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:40:22.670618+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:40:22.670625+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:40:22.670628+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:40:22.670632+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:40:22.670645+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:40:22.670666+00:00", "trade", 13.23, 131.0]
["2026-09-09T16:40:22.670668+00:00", "trade", 13.23, 41.0]
["2026-09-09T16:40:22.670668+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:40:22.670668+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:22.670745+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:22.670765+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:22.670772+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:22.670824+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:22.670913+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:22.671118+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:22.671193+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:22.671208+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:22.671353+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:22.673076+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:22.673098+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:22.673826+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:40:22.674523+00:00", "trade", 13.23, 740.0]
["2026-09-09T16:40:22.676206+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:22.684198+00:00", "trade", 13.225, 45.0]
["2026-09-09T16:40:22.684661+00:00", "trade", 13.225, 155.0]
["2026-09-09T16:40:22.685232+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:22.685584+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:22.685666+00:00", "trade", 13.23, 6.0]
["2026-09-09T16:40:22.686577+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:40:22.706676+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:22.788686+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:22.789442+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:22.849901+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:23.012647+00:00", "trade", 13.22, 1.0]
["2026-09-09T16:40:23.012739+00:00", "trade", 13.22, 1.0]
["2026-09-09T16:40:24.097572+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:24.097646+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:24.097900+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:24.097935+00:00", "trade", 13.23, 7.0]
["2026-09-09T16:40:24.097945+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:24.097985+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:24.098293+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:24.098387+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:24.098613+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:24.098758+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:24.098865+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:24.099063+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:24.820447+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:24.822656+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:40:24.822658+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:40:24.822659+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:40:24.822661+00:00", "trade", 13.225, 50.0]
["2026-09-09T16:40:24.823454+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:24.893814+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:24.897936+00:00", "trade", 13.225, 350.0]
["2026-09-09T16:40:24.897939+00:00", "trade", 13.225, 350.0]
["2026-09-09T16:40:24.899835+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:24.900585+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:25.030942+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:25.193996+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:40:25.312845+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:25.313660+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:25.427055+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:25.969573+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:40:25.970306+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:25.970356+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:25.970488+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:25.970784+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:25.970932+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.055144+00:00", "trade", 13.228, 12600.0]
["2026-09-09T16:40:26.055247+00:00", "trade", 13.23, 2765.0]
["2026-09-09T16:40:26.055450+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.055829+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.056196+00:00", "trade", 13.229, 200.0]
["2026-09-09T16:40:26.056214+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:40:26.056238+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.056324+00:00", "trade", 13.23, 300.0]
["2026-09-09T16:40:26.056701+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:40:26.056729+00:00", "trade", 13.225, 300.0]
["2026-09-09T16:40:26.056854+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.056933+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:40:26.056943+00:00", "trade", 13.225, 300.0]
["2026-09-09T16:40:26.057310+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.057311+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.057903+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.058511+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.059052+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:40:26.059730+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063271+00:00", "trade", 13.225, 300.0]
["2026-09-09T16:40:26.063273+00:00", "trade", 13.225, 300.0]
["2026-09-09T16:40:26.063325+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063570+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063578+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063584+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063592+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063602+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063608+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063615+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063629+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063636+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063669+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063673+00:00", "trade", 13.23, 3.0]
["2026-09-09T16:40:26.063674+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:40:26.063674+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:40:26.063676+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063689+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063696+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063704+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063708+00:00", "trade", 13.23, 55.0]
["2026-09-09T16:40:26.063717+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063719+00:00", "trade", 13.23, 136.0]
["2026-09-09T16:40:26.063724+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063782+00:00", "trade", 13.23, 3.0]
["2026-09-09T16:40:26.063784+00:00", "trade", 13.23, 17.0]
["2026-09-09T16:40:26.063817+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063817+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063845+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063852+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063881+00:00", "trade", 13.2295, 100.0]
["2026-09-09T16:40:26.063911+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.063917+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:40:26.063923+00:00", "trade", 13.23, 77.0]
["2026-09-09T16:40:26.063991+00:00", "trade", 13.23, 6.0]
["2026-09-09T16:40:26.063998+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.064049+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.064055+00:00", "trade", 13.23, 35.0]
["2026-09-09T16:40:26.064112+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.064116+00:00", "trade", 13.23, 190.0]
["2026-09-09T16:40:26.064162+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.064242+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.064511+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:40:26.066076+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.066167+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:40:26.066640+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.067095+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.067160+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.069453+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:40:26.069454+00:00", "trade", 13.23, 20.0]
["2026-09-09T16:40:26.069474+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.069489+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.069503+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.069517+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.070464+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.070824+00:00", "trade", 13.23, 1521.0]
["2026-09-09T16:40:26.074568+00:00", "trade", 13.2294, 1214.0]
["2026-09-09T16:40:26.123037+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.123286+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:40:26.123963+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.124064+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.126600+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:40:26.126868+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.446973+00:00", "trade", 13.2269, 10.0]
["2026-09-09T16:40:26.835017+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.837431+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.847023+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.848036+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:26.907094+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:27.628064+00:00", "trade", 13.225, 350.0]
["2026-09-09T16:40:27.817619+00:00", "trade", 13.22, 8.0]
["2026-09-09T16:40:27.817625+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:27.817656+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:40:27.817657+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:40:27.818088+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:27.818167+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:27.818522+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:27.911692+00:00", "trade", 13.2203, 131.0]
["2026-09-09T16:40:29.528777+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:30.296541+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:30.296991+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:30.305658+00:00", "trade", 13.22, 104.0]
["2026-09-09T16:40:30.743900+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:30.873045+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:30.873060+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:30.873519+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:30.873968+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:31.075523+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:31.075559+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:31.267580+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:40:31.267637+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:31.268159+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:31.268714+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:31.389811+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:31.398957+00:00", "trade", 13.226, 2.0]
["2026-09-09T16:40:31.416537+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:31.509031+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:31.509486+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:31.743995+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:31.749761+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:31.754106+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:31.754117+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:31.754261+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:31.760551+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:31.762798+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:31.763336+00:00", "trade", 13.23, 300.0]
["2026-09-09T16:40:31.765435+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:31.766889+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:31.963020+00:00", "trade", 13.2291, 90.0]
["2026-09-09T16:40:31.982393+00:00", "trade", 13.2424, 18.0]
["2026-09-09T16:40:32.015264+00:00", "trade", 13.23, 4.0]
["2026-09-09T16:40:33.316968+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:35.233815+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:35.234526+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:35.234805+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:35.234857+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:35.396633+00:00", "trade", 13.22, 10.0]
["2026-09-09T16:40:35.463132+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:35.463550+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:35.463589+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:35.697266+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:35.699860+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:36.073361+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:36.073827+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:36.114603+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:36.312275+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:36.312735+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:36.506457+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:36.506483+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:36.758953+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:36.801906+00:00", "trade", 13.22, 20.0]
["2026-09-09T16:40:37.707441+00:00", "trade", 13.225, 300.0]
["2026-09-09T16:40:38.061037+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:38.061274+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:38.075303+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:38.075882+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:38.076241+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:38.085285+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:38.085754+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:38.198375+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:38.312311+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:38.350481+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:38.424581+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:38.528219+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:38.720265+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:38.829791+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:39.034734+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:39.108699+00:00", "trade", 13.22, 468.0]
["2026-09-09T16:40:39.425199+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:40.055961+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:40.056394+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:40.333808+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:40.333835+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:40.334476+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:40.334579+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:40.334627+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:40.558428+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:40.558440+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:40.559266+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:40.559296+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:41.154012+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:41.157361+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:41.164475+00:00", "trade", 13.22, 133.0]
["2026-09-09T16:40:41.226828+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:41.227211+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:41.227259+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:41.227308+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:41.228047+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:41.228464+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:41.243324+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:41.821997+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:41.877498+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:41.877545+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:41.877593+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:42.224097+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:42.224146+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:42.346955+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:42.347008+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:42.955654+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:42.955706+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:43.021231+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:43.021277+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:43.042948+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:43.536071+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:43.538269+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:43.698917+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:40:43.787425+00:00", "trade", 13.225, 4.0]
["2026-09-09T16:40:44.249336+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:44.539995+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:45.382741+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:45.595765+00:00", "trade", 13.2287, 13.0]
["2026-09-09T16:40:46.392088+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:46.685533+00:00", "trade", 13.2431, 45.0]
["2026-09-09T16:40:46.989686+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:47.003216+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:47.048447+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:47.048454+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:47.048481+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:47.053056+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:47.100400+00:00", "trade", 13.2419, 1.0]
["2026-09-09T16:40:47.219514+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:47.508033+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:47.508738+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:48.016393+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:49.277416+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:49.277882+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:49.352026+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:49.352764+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:49.353619+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:50.533412+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:50.533874+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:51.414094+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:52.204533+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:52.277267+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:52.277287+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:52.277332+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:52.282792+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:52.801726+00:00", "trade", 13.2221, 3.0]
["2026-09-09T16:40:52.802569+00:00", "trade", 13.22, 5.0]
["2026-09-09T16:40:53.065433+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:53.410711+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:53.412167+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:53.435268+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:53.600522+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:53.987154+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:54.007572+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:54.008029+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:54.010800+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:54.010842+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:54.080132+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:54.080269+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:54.081415+00:00", "trade", 13.22, 10.0]
["2026-09-09T16:40:54.081728+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:54.081770+00:00", "trade", 13.225, 2.0]
["2026-09-09T16:40:54.126240+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:55.112469+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:55.141902+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:55.142352+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:55.167726+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:55.170236+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:55.170671+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:55.170953+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:55.170999+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:55.171131+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:55.171423+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:55.205059+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:55.272199+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:55.291224+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:55.494425+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:55.494476+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:55.494489+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:55.494933+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:56.521895+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:56.909586+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:56.909593+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:56.909620+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:56.910700+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:56.910864+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:56.939289+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:56.939745+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:57.013217+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:57.013266+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:57.762830+00:00", "trade", 13.225, 90.0]
["2026-09-09T16:40:57.836862+00:00", "trade", 13.2414, 1.0]
["2026-09-09T16:40:57.839252+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:57.976184+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:58.121994+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:40:59.057624+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:59.058672+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:59.059030+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:59.059453+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:59.059913+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:59.184627+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:59.185081+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:59.186014+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:59.186469+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:40:59.264798+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:00.269210+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:00.269904+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:00.270389+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:00.270686+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:00.503291+00:00", "trade", 13.23, 1000.0]
["2026-09-09T16:41:00.505081+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:41:01.324000+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:01.328252+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:01.328423+00:00", "trade", 13.2292, 4.0]
["2026-09-09T16:41:01.337099+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:01.337567+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:01.374305+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:01.433453+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:01.487071+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:01.729449+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:41:01.729895+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:01.729916+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:01.729972+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:01.730747+00:00", "trade", 13.225, 4.0]
["2026-09-09T16:41:01.931127+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:01.931157+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:01.932441+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:01.994288+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:02.466692+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:02.552894+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:02.761634+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:02.765398+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:02.765869+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:03.375927+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:04.950442+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:05.289595+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:05.289621+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:05.515258+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:05.758699+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:05.759447+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:05.828771+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:05.829013+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:05.922832+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:05.931769+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:06.976184+00:00", "trade", 13.22, 1000.0]
["2026-09-09T16:41:06.976186+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:41:06.976187+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:41:06.976187+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:06.976215+00:00", "trade", 13.22, 36.0]
["2026-09-09T16:41:06.976220+00:00", "trade", 13.22, 10.0]
["2026-09-09T16:41:06.976222+00:00", "trade", 13.22, 10.0]
["2026-09-09T16:41:06.976289+00:00", "trade", 13.22, 22.0]
["2026-09-09T16:41:06.976296+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:06.976297+00:00", "trade", 13.22, 24.0]
["2026-09-09T16:41:06.976298+00:00", "trade", 13.22, 5.0]
["2026-09-09T16:41:06.976298+00:00", "trade", 13.22, 40.0]
["2026-09-09T16:41:06.976302+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:06.976309+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:06.976316+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:06.976323+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:06.976339+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:06.976346+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:06.976353+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:06.976360+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:06.976368+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:06.976381+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:06.976389+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:06.976409+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:06.976548+00:00", "trade", 13.22, 9.0]
["2026-09-09T16:41:06.976549+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:06.976562+00:00", "trade", 13.22, 43.0]
["2026-09-09T16:41:06.976564+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:06.976611+00:00", "trade", 13.22, 6.0]
["2026-09-09T16:41:06.976619+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:06.976633+00:00", "trade", 13.22, 57.0]
["2026-09-09T16:41:06.976635+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:41:06.976635+00:00", "trade", 13.22, 43.0]
["2026-09-09T16:41:06.976635+00:00", "trade", 13.22, 57.0]
["2026-09-09T16:41:06.976636+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:41:06.976649+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:41:06.976674+00:00", "trade", 13.22, 335.0]
["2026-09-09T16:41:06.976706+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:41:06.976713+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:41:06.976720+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:41:06.976727+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:41:06.976734+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:41:06.976740+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:41:06.976748+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:41:06.976779+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:41:06.976797+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:41:06.976803+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:41:06.976853+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:41:06.976885+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:41:06.976887+00:00", "trade", 13.22, 237.0]
["2026-09-09T16:41:06.976898+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.976911+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.976955+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.977090+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.977107+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.977128+00:00", "trade", 13.215, 5.0]
["2026-09-09T16:41:06.977152+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.977156+00:00", "trade", 13.22, 6.0]
["2026-09-09T16:41:06.977169+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.977379+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.977408+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.977423+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.977530+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.977595+00:00", "trade", 13.22, 11.0]
["2026-09-09T16:41:06.977645+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.977830+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.978155+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.979699+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.980245+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:41:06.982694+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:41:06.984185+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:41:06.984299+00:00", "trade", 13.22, 11.0]
["2026-09-09T16:41:06.984367+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:41:06.984851+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.984886+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.987650+00:00", "trade", 13.215, 89.0]
["2026-09-09T16:41:06.989322+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.989839+00:00", "trade", 13.21, 14.0]
["2026-09-09T16:41:06.989905+00:00", "trade", 13.21, 118.0]
["2026-09-09T16:41:06.989971+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:41:06.990119+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.990141+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.990457+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:41:06.990549+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:41:06.990564+00:00", "trade", 13.21, 2.0]
["2026-09-09T16:41:06.990579+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.990594+00:00", "trade", 13.21, 1.0]
["2026-09-09T16:41:06.990629+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.991010+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.994135+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.994291+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.995426+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:06.996341+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:41:06.996677+00:00", "trade", 13.2105, 100.0]
["2026-09-09T16:41:07.100379+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:07.455634+00:00", "trade", 13.2517, 100.0]
["2026-09-09T16:41:07.638589+00:00", "trade", 13.21, 2000.0]
["2026-09-09T16:41:07.638589+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:07.638590+00:00", "trade", 13.21, 1000.0]
["2026-09-09T16:41:07.638592+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:41:07.638596+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:07.638604+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:07.638684+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:07.638691+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:07.638696+00:00", "trade", 13.21, 150.0]
["2026-09-09T16:41:07.638698+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:07.638702+00:00", "trade", 13.21, 1.0]
["2026-09-09T16:41:07.638712+00:00", "trade", 13.21, 150.0]
["2026-09-09T16:41:07.638714+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:07.638715+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:07.638722+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:07.638743+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:07.638756+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:07.638763+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:07.638780+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:07.638786+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:41:07.638845+00:00", "quote", 13.2, 13.22]
["2026-09-09T16:41:07.638885+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.638892+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.638900+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.638906+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.638912+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.638919+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.638927+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.638934+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.638940+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.638948+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.638956+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.638965+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.638971+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.638994+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.639003+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.639062+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.639069+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.639075+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.639204+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:41:07.639219+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.639328+00:00", "trade", 13.21, 92.0]
["2026-09-09T16:41:07.639328+00:00", "trade", 13.21, 8.0]
["2026-09-09T16:41:07.639444+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.639519+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.639675+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.639712+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.640082+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.640098+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.640611+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.641415+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.642382+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.643187+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.644098+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.644314+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.646149+00:00", "trade", 13.21, 400.0]
["2026-09-09T16:41:07.650044+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.650070+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.650732+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.650787+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.672198+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.672217+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.726431+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:41:07.726434+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:41:07.726668+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.726698+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.726761+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.726789+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.726799+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:41:07.726899+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.727158+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.727213+00:00", "trade", 13.2, 3.0]
["2026-09-09T16:41:07.727214+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:41:07.727234+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.727241+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.727248+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.727255+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.727261+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.727274+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.727276+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.727281+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.727283+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.727288+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.727289+00:00", "trade", 13.2, 950.0]
["2026-09-09T16:41:07.727289+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.727296+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:41:07.727298+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:41:07.727299+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.727302+00:00", "trade", 13.2, 6.0]
["2026-09-09T16:41:07.727340+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.727353+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.727362+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.727474+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.727569+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:07.727621+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:41:07.727622+00:00", "trade", 13.2, 78.0]
["2026-09-09T16:41:07.727624+00:00", "trade", 13.2, 300.0]
["2026-09-09T16:41:07.727624+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:41:07.727653+00:00", "quote", 13.19, 13.21]
["2026-09-09T16:41:07.727666+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.727675+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.727681+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.727687+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.727702+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.727715+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.727721+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.727728+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.727735+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.727742+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.727749+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.727767+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.727774+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.727798+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.727818+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.727841+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.727860+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.727961+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.728004+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.728036+00:00", "trade", 13.2, 64.0]
["2026-09-09T16:41:07.728036+00:00", "trade", 13.2, 36.0]
["2026-09-09T16:41:07.728140+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.728222+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.728233+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.728243+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.728250+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.728263+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.728271+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.728283+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.728294+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.728436+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.728598+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.728908+00:00", "trade", 13.2, 3.0]
["2026-09-09T16:41:07.728908+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.729426+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.729678+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.730118+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.730133+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.730392+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.735674+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.747022+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.747471+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.855850+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.856311+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.856483+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.856772+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.856992+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:07.961370+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:08.011646+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:08.012005+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:08.012115+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:08.083100+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:08.367880+00:00", "trade", 13.195, 3.0]
["2026-09-09T16:41:08.471430+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:08.595524+00:00", "trade", 13.195, 350.0]
["2026-09-09T16:41:08.596291+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:08.682011+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:09.082640+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:09.121510+00:00", "trade", 13.195, 350.0]
["2026-09-09T16:41:09.121563+00:00", "trade", 13.195, 350.0]
["2026-09-09T16:41:09.121907+00:00", "trade", 13.195, 200.0]
["2026-09-09T16:41:09.122636+00:00", "trade", 13.195, 200.0]
["2026-09-09T16:41:09.123377+00:00", "trade", 13.195, 200.0]
["2026-09-09T16:41:09.185228+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:09.200629+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:09.200838+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:09.200845+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:41:09.200847+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:41:09.200849+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:41:09.200851+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:41:09.200852+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:41:09.200922+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:09.200942+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:09.200949+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:09.200956+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:09.201167+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:41:09.201199+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:41:09.201202+00:00", "trade", 13.2, 250.0]
["2026-09-09T16:41:09.201206+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:41:09.201214+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:41:09.201221+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:41:09.201227+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:41:09.201235+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:41:09.201241+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:41:09.201249+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:41:09.201282+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:41:09.201316+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:41:09.201434+00:00", "trade", 13.2, 35.0]
["2026-09-09T16:41:09.201439+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:41:09.201450+00:00", "trade", 13.2, 67.0]
["2026-09-09T16:41:09.201455+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:41:09.201466+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:41:09.201492+00:00", "trade", 13.2, 95.0]
["2026-09-09T16:41:09.201494+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:41:09.201494+00:00", "trade", 13.2, 36.0]
["2026-09-09T16:41:09.201494+00:00", "trade", 13.2, 5.0]
["2026-09-09T16:41:09.201494+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:09.201682+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:09.201713+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:09.201967+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:09.201969+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:09.202080+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:09.202648+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:09.203137+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:09.203302+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:09.203632+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:41:09.203731+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:09.207054+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:09.537782+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:09.857401+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:10.372973+00:00", "trade", 13.2357, 3.0]
["2026-09-09T16:41:11.571307+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:11.580993+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:11.723306+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:11.723425+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:11.726196+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:11.726664+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:11.726730+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:11.755260+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:11.763190+00:00", "trade", 13.205, 200.0]
["2026-09-09T16:41:11.854959+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:11.855451+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:11.856795+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:12.387380+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:12.387827+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:13.158090+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:13.158635+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:13.158790+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:13.159284+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:13.167247+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:13.266098+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:13.296512+00:00", "trade", 13.2099, 6.0]
["2026-09-09T16:41:13.395453+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:14.167396+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:14.248032+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:14.345220+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:14.499852+00:00", "trade", 13.2098, 1004.0]
["2026-09-09T16:41:15.305504+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:15.362103+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:15.429019+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:15.429046+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:15.429055+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:15.429065+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:15.429071+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:15.429096+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:15.429681+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:15.430151+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:15.430603+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:15.637949+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:16.166063+00:00", "trade", 13.208, 100.0]
["2026-09-09T16:41:16.170032+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:16.170053+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:16.196918+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:16.198766+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:16.199364+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:16.327668+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:16.381825+00:00", "trade", 13.2, 96.0]
["2026-09-09T16:41:16.389993+00:00", "trade", 13.21, 4.0]
["2026-09-09T16:41:16.466690+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:16.678526+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:41:16.678527+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:41:16.678957+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:16.679035+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:16.679493+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:16.781095+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:16.890589+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:17.028130+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:17.077837+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:17.077943+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:17.284431+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:17.662965+00:00", "trade", 13.21, 4.0]
["2026-09-09T16:41:17.663778+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:17.760953+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:17.763057+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:17.792734+00:00", "trade", 13.21, 1.0]
["2026-09-09T16:41:19.053026+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:19.055017+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:19.071914+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:19.072631+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:19.182737+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:19.182783+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:19.217432+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:19.218349+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:19.218805+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:19.284869+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:19.402794+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:19.403153+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:19.403260+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:19.591517+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:19.591973+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:19.750065+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:19.750074+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:19.750521+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:19.750529+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:19.850695+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:20.052430+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:20.562123+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:20.562571+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:20.563450+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:20.563906+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:20.663878+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:20.663898+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.064036+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.064564+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.064613+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.065049+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.067401+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.233491+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.233652+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.256054+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.258168+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.365225+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.429018+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.429030+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.437974+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.437998+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.438561+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.477409+00:00", "trade", 13.2001, 8000.0]
["2026-09-09T16:41:21.478224+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.480130+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.480182+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:41:21.480322+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:41:21.480576+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:41:21.480731+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.480805+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:41:21.480860+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.480923+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.480939+00:00", "trade", 13.2005, 100.0]
["2026-09-09T16:41:21.486177+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:41:21.586184+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.728047+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.777958+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:41:21.890209+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:21.890738+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:22.145584+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:22.748683+00:00", "trade", 13.2318, 1.0]
["2026-09-09T16:41:23.324420+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:23.800473+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:24.113389+00:00", "trade", 13.2318, 3.0]
["2026-09-09T16:41:25.565945+00:00", "trade", 13.2318, 100.0]
["2026-09-09T16:41:27.614764+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:27.934645+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:27.934685+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:27.934692+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:27.934716+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:27.935396+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:27.935857+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:30.296381+00:00", "trade", 13.2201, 22.0]
["2026-09-09T16:41:30.778760+00:00", "trade", 13.2, 6.0]
["2026-09-09T16:41:31.539750+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:31.604519+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:32.143015+00:00", "trade", 13.205, 350.0]
["2026-09-09T16:41:32.143466+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:41:32.811942+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:41:32.857583+00:00", "trade", 13.205, 99.0]
["2026-09-09T16:41:33.212340+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:41:33.217379+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:33.217470+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:33.217945+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:41:33.218017+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:33.218859+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:33.218982+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:33.219195+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:33.224214+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:33.224419+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:33.227272+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:33.232149+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:33.345070+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:33.547641+00:00", "trade", 13.205, 99.0]
["2026-09-09T16:41:33.579318+00:00", "trade", 13.2308, 1.0]
["2026-09-09T16:41:33.795475+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:41:34.015557+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:41:34.121730+00:00", "trade", 13.205, 99.0]
["2026-09-09T16:41:34.339889+00:00", "trade", 13.205, 99.0]
["2026-09-09T16:41:34.462109+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:41:34.671277+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:41:34.767377+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:34.767384+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:34.767409+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:34.767867+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:34.782063+00:00", "trade", 13.2002, 99.0]
["2026-09-09T16:41:35.006576+00:00", "trade", 13.205, 99.0]
["2026-09-09T16:41:35.089346+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:35.089684+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:35.089794+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:35.106181+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:35.221554+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:35.503140+00:00", "trade", 13.2351, 34.0]
["2026-09-09T16:41:36.041250+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:36.041693+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:36.077886+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:41:36.129263+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:36.129744+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:36.139160+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:36.229888+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:36.230267+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:36.230282+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:36.311407+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:36.341366+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:36.498269+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:36.528991+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:36.529010+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:37.036687+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:37.036962+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:37.036988+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:37.037019+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:37.037155+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:37.037440+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:37.909705+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:37.910173+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:38.037079+00:00", "trade", 13.21, 82.0]
["2026-09-09T16:41:38.037083+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:38.037554+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:38.037642+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:38.037877+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:38.041835+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:41:38.104502+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:38.593165+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:38.899411+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:39.404602+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:39.405061+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:39.441513+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:39.733500+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:39.733576+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:39.734026+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:40.356456+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:40.356467+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:40.356925+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:40.358357+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:40.358808+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:40.478978+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:40.520373+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:41:40.618853+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:40.626391+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:40.627831+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:40.630068+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:40.640385+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:40.640393+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:40.640792+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:40.640837+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:40.640856+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:40.732248+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:41.348433+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:41.348443+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:41.876743+00:00", "trade", 13.206, 100.0]
["2026-09-09T16:41:41.877551+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:42.234376+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:42.234401+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:42.234779+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:42.235503+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:42.235603+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:42.236090+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:42.244138+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:42.867334+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:43.138160+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:43.266693+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:43.266715+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:46.536048+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:41:47.629739+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:47.746334+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:48.128680+00:00", "trade", 13.205, 3.0]
["2026-09-09T16:41:48.205109+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:48.264300+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:48.496722+00:00", "trade", 13.2058, 13.0]
["2026-09-09T16:41:48.798140+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:48.811826+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:49.656914+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:49.724373+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:49.726385+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:49.730547+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:41:49.744882+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:49.748954+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:49.748988+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:49.928134+00:00", "trade", 13.202, 1.0]
["2026-09-09T16:41:50.246417+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:50.323789+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:41:50.323790+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:41:50.323826+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:50.325440+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:50.325899+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:50.327400+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:41:50.327401+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:41:50.331529+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:41:50.331529+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:41:50.331530+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:41:50.385020+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:50.385488+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:50.627824+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:50.640415+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:51.007110+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:51.550520+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:51.783452+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:51.783928+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:51.784387+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:51.824005+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:51.851193+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:52.033508+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:53.299858+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:53.302933+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:53.536204+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:53.982206+00:00", "trade", 13.2297, 1.0]
["2026-09-09T16:41:54.179376+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:54.179906+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:54.203336+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:54.203543+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:54.203568+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:54.566693+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:54.566717+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:54.641200+00:00", "trade", 13.2297, 1.0]
["2026-09-09T16:41:54.689618+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:54.830341+00:00", "trade", 13.205, 25.0]
["2026-09-09T16:41:54.830787+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:54.831261+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:55.388531+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:55.568219+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:55.825442+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:56.240918+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:56.752864+00:00", "trade", 13.2, 254.0]
["2026-09-09T16:41:56.833639+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:56.833710+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:56.834212+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:56.989891+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:57.221776+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:57.955782+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:57.956179+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:57.956220+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:57.961571+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:57.965724+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:58.005881+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:58.006216+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:58.077126+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:58.925301+00:00", "trade", 13.2295, 100.0]
["2026-09-09T16:41:59.206128+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:59.206147+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:59.206394+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:59.217242+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:59.694936+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:59.695703+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:59.695710+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:59.827521+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:41:59.963275+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:00.019301+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:00.314414+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:00.766691+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:01.589604+00:00", "trade", 13.205, 285.0]
["2026-09-09T16:42:01.809836+00:00", "trade", 13.2086, 50.0]
["2026-09-09T16:42:03.214752+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:04.143213+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:04.825433+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:05.709966+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:05.962115+00:00", "trade", 13.229, 1.0]
["2026-09-09T16:42:06.067572+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:08.905109+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:10.028000+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:11.185093+00:00", "trade", 13.2, 6.0]
["2026-09-09T16:42:12.243127+00:00", "trade", 13.2273, 1.0]
["2026-09-09T16:42:12.751565+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:13.463817+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:13.463845+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:13.463865+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:13.566609+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:13.624535+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:13.706659+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:42:13.720125+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:42:13.720174+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:13.720203+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:13.768206+00:00", "trade", 13.205, 26.0]
["2026-09-09T16:42:14.141445+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:14.141920+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:14.142317+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:14.142393+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:14.149629+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:14.156163+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:14.156192+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:14.266216+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:14.466693+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:15.199948+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:15.335797+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:15.335824+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:15.335835+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:15.336206+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:15.342979+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:17.846952+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:19.349812+00:00", "trade", 13.2266, 2.0]
["2026-09-09T16:42:20.504232+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:21.475718+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:42:21.476084+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:42:21.698670+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:22.020050+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:22.030731+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:22.136394+00:00", "trade", 13.2439, 20.0]
["2026-09-09T16:42:22.590085+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:24.741776+00:00", "trade", 13.2, 13.0]
["2026-09-09T16:42:24.741800+00:00", "trade", 13.2, 5.0]
["2026-09-09T16:42:24.741804+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:42:24.741807+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:42:24.742148+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:24.742155+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:24.742292+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:24.742713+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:24.743757+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:24.888399+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:24.937517+00:00", "trade", 13.2438, 100.0]
["2026-09-09T16:42:25.770023+00:00", "trade", 13.205, 400.0]
["2026-09-09T16:42:25.770123+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:25.771591+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:25.847641+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:25.848308+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:25.881182+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:25.900974+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:25.903824+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:26.087587+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:42:27.017956+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:28.356191+00:00", "trade", 13.2041, 17.0]
["2026-09-09T16:42:28.359272+00:00", "trade", 13.2041, 12.0]
["2026-09-09T16:42:29.515184+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:29.610800+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:42:29.664745+00:00", "trade", 13.205, 99.0]
["2026-09-09T16:42:29.799507+00:00", "trade", 13.205, 200.0]
["2026-09-09T16:42:29.799854+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:30.074529+00:00", "trade", 13.2261, 2.0]
["2026-09-09T16:42:31.988168+00:00", "trade", 13.205, 5.0]
["2026-09-09T16:42:32.285805+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:32.286727+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:32.302430+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:42:32.432460+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:34.848851+00:00", "trade", 13.205, 362.0]
["2026-09-09T16:42:34.866695+00:00", "trade", 13.205, 638.0]
["2026-09-09T16:42:35.043279+00:00", "trade", 13.2259, 40.0]
["2026-09-09T16:42:36.047805+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:36.047852+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:36.319466+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:36.539857+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:36.748881+00:00", "trade", 13.205, 5.0]
["2026-09-09T16:42:37.494033+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:37.608385+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:38.290200+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:38.519804+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:38.888077+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:42:38.889413+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:40.583023+00:00", "trade", 13.2048, 11.0]
["2026-09-09T16:42:41.370402+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:41.443644+00:00", "trade", 13.2258, 100.0]
["2026-09-09T16:42:41.818498+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:42.477669+00:00", "trade", 13.2255, 1.0]
["2026-09-09T16:42:42.903837+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:42.903886+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:44.031238+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:44.031284+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:45.893356+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:42:45.893358+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:42:45.893359+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:42:45.893360+00:00", "trade", 13.205, 50.0]
["2026-09-09T16:42:45.893502+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:45.893588+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:42:45.893589+00:00", "trade", 13.205, 250.0]
["2026-09-09T16:42:45.893793+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:45.894258+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:45.989063+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:47.287882+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:42:47.289034+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:47.497101+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:47.497151+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:47.598241+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:48.030188+00:00", "trade", 13.205, 300.0]
["2026-09-09T16:42:48.034298+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:48.034347+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:48.034481+00:00", "trade", 13.205, 300.0]
["2026-09-09T16:42:48.035593+00:00", "trade", 13.205, 300.0]
["2026-09-09T16:42:48.035638+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:48.037464+00:00", "trade", 13.205, 300.0]
["2026-09-09T16:42:50.121051+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:50.121098+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:50.141932+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:50.197195+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:50.818787+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:52.807621+00:00", "trade", 13.2057, 4.0]
["2026-09-09T16:42:52.808464+00:00", "trade", 13.2, 6.0]
["2026-09-09T16:42:53.803606+00:00", "trade", 13.2, 76.0]
["2026-09-09T16:42:53.928461+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:53.928527+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:53.929402+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:54.079370+00:00", "trade", 13.2, 42.0]
["2026-09-09T16:42:54.106133+00:00", "trade", 13.2, 889.0]
["2026-09-09T16:42:54.106179+00:00", "trade", 13.205, 3.0]
["2026-09-09T16:42:54.106712+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:42:54.106736+00:00", "trade", 13.2, 600.0]
["2026-09-09T16:42:54.106773+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:42:54.106776+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:54.106823+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:54.106896+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:54.107063+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:54.107070+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:54.107176+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:54.107282+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:54.107335+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:54.125243+00:00", "trade", 13.2, 889.0]
["2026-09-09T16:42:54.126553+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:54.188791+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:54.190091+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:54.223847+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:54.224608+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:54.227226+00:00", "trade", 13.205, 20.0]
["2026-09-09T16:42:55.352611+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:42:55.357782+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:42:55.357833+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:55.357928+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:55.358162+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:55.359260+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:55.359746+00:00", "trade", 13.205, 103.0]
["2026-09-09T16:42:55.362316+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:42:55.362318+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:42:55.362320+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:42:55.362321+00:00", "trade", 13.205, 50.0]
["2026-09-09T16:42:55.362644+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:42:55.362644+00:00", "trade", 13.205, 3.0]
["2026-09-09T16:42:55.363774+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:55.363821+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:55.470007+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:55.613753+00:00", "trade", 13.2082, 50.0]
["2026-09-09T16:42:55.614134+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:55.614409+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:55.633901+00:00", "trade", 13.2077, 50.0]
["2026-09-09T16:42:56.697655+00:00", "trade", 13.205, 30.0]
["2026-09-09T16:42:56.757560+00:00", "trade", 13.205, 5.0]
["2026-09-09T16:42:57.090116+00:00", "trade", 13.2231, 5.0]
["2026-09-09T16:42:58.317143+00:00", "trade", 13.2034, 13.0]
["2026-09-09T16:42:58.362561+00:00", "trade", 13.2231, 100.0]
["2026-09-09T16:42:58.818456+00:00", "trade", 13.21, 7.0]
["2026-09-09T16:42:59.203242+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:59.515106+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:59.515153+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:42:59.515947+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:00.356558+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:00.356849+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:00.544564+00:00", "trade", 13.2231, 100.0]
["2026-09-09T16:43:01.072319+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:01.072410+00:00", "trade", 13.205, 200.0]
["2026-09-09T16:43:01.072669+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:01.072805+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:01.075066+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:01.159295+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:01.430307+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:01.455884+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:02.185320+00:00", "trade", 13.2227, 82.0]
["2026-09-09T16:43:02.374273+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:02.374308+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:02.376281+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:03.469916+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:03.521004+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:04.203340+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:04.203424+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:04.491355+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:04.504201+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:04.504255+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:04.504466+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:04.504894+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:05.295489+00:00", "trade", 13.205, 231.0]
["2026-09-09T16:43:05.296636+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:43:05.447910+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:05.455311+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:05.455367+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:05.503384+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:05.504042+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:06.212106+00:00", "trade", 13.205, 30.0]
["2026-09-09T16:43:06.657996+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:06.658127+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:07.223670+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:07.706934+00:00", "trade", 13.205, 6.0]
["2026-09-09T16:43:09.489843+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:10.067278+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:10.454696+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:10.532318+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:11.455750+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:12.006933+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:12.020069+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:12.032737+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:12.077170+00:00", "trade", 13.2376, 700.0]
["2026-09-09T16:43:12.079676+00:00", "trade", 13.2376, 200.0]
["2026-09-09T16:43:12.080904+00:00", "trade", 13.2376, 200.0]
["2026-09-09T16:43:12.082567+00:00", "trade", 13.2376, 200.0]
["2026-09-09T16:43:12.083665+00:00", "trade", 13.2376, 100.0]
["2026-09-09T16:43:12.102868+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:12.321226+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:12.496246+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:12.496301+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:12.496910+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:13.541238+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:13.542591+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:13.637039+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:13.637093+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:13.642941+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:14.129218+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:14.134783+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:14.894564+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:15.543992+00:00", "trade", 13.205, 15.0]
["2026-09-09T16:43:15.547881+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:15.601423+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:43:15.767440+00:00", "trade", 13.205, 70.0]
["2026-09-09T16:43:16.086888+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:16.087313+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:16.160257+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:16.195260+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:16.249489+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:16.250290+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:16.354920+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:16.362845+00:00", "trade", 13.205, 200.0]
["2026-09-09T16:43:16.367252+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:43:16.450654+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:16.737755+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:16.926095+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:17.064066+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:17.283899+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:17.284385+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:17.368010+00:00", "trade", 13.2, 4.0]
["2026-09-09T16:43:17.411487+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:17.411536+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:17.412124+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:17.524826+00:00", "trade", 13.21, 40.0]
["2026-09-09T16:43:17.525175+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:17.525283+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:17.525306+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:17.595301+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:17.635809+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:17.636438+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:17.636493+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:17.636812+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:17.636877+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:17.637258+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:17.637694+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:18.616118+00:00", "trade", 13.205, 15.0]
["2026-09-09T16:43:18.991699+00:00", "trade", 13.205, 13.0]
["2026-09-09T16:43:18.991741+00:00", "trade", 13.205, 17.0]
["2026-09-09T16:43:18.994274+00:00", "trade", 13.205, 20.0]
["2026-09-09T16:43:18.994359+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:43:18.994411+00:00", "trade", 13.205, 50.0]
["2026-09-09T16:43:18.994436+00:00", "trade", 13.205, 40.0]
["2026-09-09T16:43:18.994660+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:43:18.994660+00:00", "trade", 13.205, 3.0]
["2026-09-09T16:43:18.994767+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:43:18.994788+00:00", "trade", 13.205, 350.0]
["2026-09-09T16:43:18.994788+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:43:18.994887+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:18.994934+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:18.994956+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:18.994961+00:00", "trade", 13.2, 161.0]
["2026-09-09T16:43:18.994992+00:00", "trade", 13.2, 700.0]
["2026-09-09T16:43:18.995235+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:18.995268+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:18.995284+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:18.995462+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:18.995472+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:18.995477+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:18.995659+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:18.998302+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:19.011471+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:19.014489+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:19.052251+00:00", "trade", 13.205, 20.0]
["2026-09-09T16:43:19.195661+00:00", "trade", 13.205, 3.0]
["2026-09-09T16:43:19.200255+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:19.804297+00:00", "trade", 13.2221, 100.0]
["2026-09-09T16:43:20.015502+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:20.015522+00:00", "trade", 13.2, 5.0]
["2026-09-09T16:43:20.015524+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:20.015525+00:00", "trade", 13.2, 94.0]
["2026-09-09T16:43:20.015526+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:20.015532+00:00", "trade", 13.2, 575.0]
["2026-09-09T16:43:20.015532+00:00", "trade", 13.2, 20.0]
["2026-09-09T16:43:20.015532+00:00", "trade", 13.2, 400.0]
["2026-09-09T16:43:20.015532+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:20.015534+00:00", "trade", 13.2, 583.0]
["2026-09-09T16:43:20.015544+00:00", "trade", 13.2, 217.0]
["2026-09-09T16:43:20.015689+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:43:20.015697+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:43:20.015704+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:43:20.015711+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:43:20.015724+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:43:20.015731+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:43:20.015752+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:43:20.015762+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:43:20.015774+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:43:20.015782+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:20.015797+00:00", "trade", 13.2, 53.0]
["2026-09-09T16:43:20.015801+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:20.015801+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:20.015802+00:00", "trade", 13.2, 700.0]
["2026-09-09T16:43:20.015803+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:20.015804+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:20.015804+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:20.015997+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:43:20.015998+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:43:20.016008+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:43:20.016042+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:20.016049+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:43:20.016070+00:00", "trade", 13.2, 125.0]
["2026-09-09T16:43:20.016095+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:20.016097+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:20.016097+00:00", "trade", 13.2, 574.0]
["2026-09-09T16:43:20.016120+00:00", "trade", 13.2, 40.0]
["2026-09-09T16:43:20.016133+00:00", "trade", 13.2, 3.0]
["2026-09-09T16:43:20.016135+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:20.016135+00:00", "trade", 13.2, 37.0]
["2026-09-09T16:43:20.016137+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:20.016140+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:20.016142+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:20.016144+00:00", "trade", 13.2, 78.0]
["2026-09-09T16:43:20.016144+00:00", "trade", 13.2, 548.0]
["2026-09-09T16:43:20.016147+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:20.016172+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:20.016177+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.016180+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.016188+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.016378+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.016398+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.016411+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.016430+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.016448+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.016467+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.016482+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.016565+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.016578+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.016752+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.016762+00:00", "trade", 13.195, 9.0]
["2026-09-09T16:43:20.016791+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.016814+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.016983+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.017040+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.017405+00:00", "trade", 13.195, 434.0]
["2026-09-09T16:43:20.017938+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.018589+00:00", "trade", 13.195, 100.0]
["2026-09-09T16:43:20.021912+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.022718+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.027845+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.031881+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.032910+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.033302+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.034255+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.057426+00:00", "trade", 13.195, 3878.0]
["2026-09-09T16:43:20.062172+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:20.065331+00:00", "trade", 13.195, 100.0]
["2026-09-09T16:43:20.065343+00:00", "trade", 13.195, 30.0]
["2026-09-09T16:43:20.065348+00:00", "trade", 13.195, 30.0]
["2026-09-09T16:43:20.069071+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:24.762612+00:00", "trade", 13.195, 3.0]
["2026-09-09T16:43:24.762642+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:24.762667+00:00", "trade", 13.19, 5.0]
["2026-09-09T16:43:24.762987+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:24.763125+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:24.763147+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:24.763500+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:24.806567+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:24.806593+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:24.847256+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:24.847619+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:24.873105+00:00", "trade", 13.1901, 12000.0]
["2026-09-09T16:43:24.881286+00:00", "trade", 13.195, 50.0]
["2026-09-09T16:43:24.883950+00:00", "trade", 13.195, 50.0]
["2026-09-09T16:43:24.883962+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:24.889921+00:00", "trade", 13.195, 31.0]
["2026-09-09T16:43:24.892417+00:00", "trade", 13.195, 31.0]
["2026-09-09T16:43:24.994590+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:27.007170+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:27.749685+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:27.887421+00:00", "trade", 13.195, 180.0]
["2026-09-09T16:43:28.577951+00:00", "trade", 13.195, 4.0]
["2026-09-09T16:43:28.578077+00:00", "trade", 13.195, 496.0]
["2026-09-09T16:43:28.593404+00:00", "trade", 13.19, 4.0]
["2026-09-09T16:43:29.178531+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:29.265803+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:29.266268+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:30.223989+00:00", "trade", 13.2141, 100.0]
["2026-09-09T16:43:30.683416+00:00", "trade", 13.195, 30.0]
["2026-09-09T16:43:30.732352+00:00", "trade", 13.195, 20.0]
["2026-09-09T16:43:33.578343+00:00", "trade", 13.19, 3.0]
["2026-09-09T16:43:33.578350+00:00", "trade", 13.19, 1.0]
["2026-09-09T16:43:34.128623+00:00", "trade", 13.1941, 1697.0]
["2026-09-09T16:43:34.221413+00:00", "trade", 13.195, 20.0]
["2026-09-09T16:43:37.144802+00:00", "trade", 13.2135, 1.0]
["2026-09-09T16:43:38.692703+00:00", "trade", 13.2132, 100.0]
["2026-09-09T16:43:39.037916+00:00", "trade", 13.195, 12.0]
["2026-09-09T16:43:39.660985+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:39.661207+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:39.662251+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:40.212283+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:40.212333+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:40.214565+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:40.233367+00:00", "trade", 13.195, 100.0]
["2026-09-09T16:43:40.235010+00:00", "trade", 13.195, 61.0]
["2026-09-09T16:43:40.737473+00:00", "trade", 13.2306, 100.0]
["2026-09-09T16:43:40.987619+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:40.988030+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:41.029987+00:00", "trade", 13.195, 90.0]
["2026-09-09T16:43:41.029988+00:00", "trade", 13.2, 400.0]
["2026-09-09T16:43:41.029990+00:00", "trade", 13.2, 4.0]
["2026-09-09T16:43:41.029994+00:00", "trade", 13.2, 94.0]
["2026-09-09T16:43:41.029994+00:00", "trade", 13.2, 79.0]
["2026-09-09T16:43:41.029997+00:00", "trade", 13.2, 14.0]
["2026-09-09T16:43:41.029997+00:00", "trade", 13.2, 2.0]
["2026-09-09T16:43:41.030003+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:43:41.030003+00:00", "trade", 13.2, 36.0]
["2026-09-09T16:43:41.030005+00:00", "trade", 13.2, 527.0]
["2026-09-09T16:43:41.030005+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:41.030010+00:00", "trade", 13.2, 800.0]
["2026-09-09T16:43:41.030011+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:41.030011+00:00", "trade", 13.2, 60.0]
["2026-09-09T16:43:41.030013+00:00", "trade", 13.2, 800.0]
["2026-09-09T16:43:41.030140+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:41.030141+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:41.030141+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:41.030143+00:00", "trade", 13.2, 6.0]
["2026-09-09T16:43:41.030144+00:00", "trade", 13.2, 96.0]
["2026-09-09T16:43:41.030145+00:00", "trade", 13.2, 5.0]
["2026-09-09T16:43:41.030146+00:00", "trade", 13.2, 63.0]
["2026-09-09T16:43:41.030149+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:43:41.030150+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:41.030157+00:00", "trade", 13.2, 4100.0]
["2026-09-09T16:43:41.030157+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:41.030162+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:41.030164+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:41.030209+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:41.030322+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:41.030330+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:41.030334+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:41.030337+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:41.030344+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:41.030351+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:41.030358+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:41.030364+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:41.030365+00:00", "trade", 13.2, 160.0]
["2026-09-09T16:43:41.030366+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:41.030380+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:41.030390+00:00", "trade", 13.2, 300.0]
["2026-09-09T16:43:41.030392+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:41.030392+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:41.030396+00:00", "trade", 13.2, 21.0]
["2026-09-09T16:43:41.030397+00:00", "trade", 13.2, 800.0]
["2026-09-09T16:43:41.030400+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:41.030400+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:41.030400+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:43:41.030404+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:41.030404+00:00", "trade", 13.2, 78.0]
["2026-09-09T16:43:41.030407+00:00", "trade", 13.2, 300.0]
["2026-09-09T16:43:41.030407+00:00", "trade", 13.2, 600.0]
["2026-09-09T16:43:41.030409+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:43:41.030420+00:00", "trade", 13.2, 600.0]
["2026-09-09T16:43:41.030424+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:41.030430+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:43:41.030431+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:43:41.030439+00:00", "trade", 13.2, 75.0]
["2026-09-09T16:43:41.030441+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:43:41.030447+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:43:41.030448+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:43:41.030451+00:00", "trade", 13.2, 300.0]
["2026-09-09T16:43:41.030455+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:43:41.030456+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:43:41.030462+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:43:41.030466+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:41.030476+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:43:41.030482+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:43:41.030489+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:43:41.030496+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:41.030500+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.030503+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.030510+00:00", "trade", 13.2, 69.0]
["2026-09-09T16:43:41.030511+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.030518+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.030526+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.030532+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.030533+00:00", "trade", 13.2, 32.0]
["2026-09-09T16:43:41.030539+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.030560+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.030597+00:00", "trade", 13.2, 300.0]
["2026-09-09T16:43:41.030636+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.030717+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.030747+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.030998+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.031021+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.031125+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.031143+00:00", "trade", 13.21, 26.0]
["2026-09-09T16:43:41.031184+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.031279+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.031360+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.031575+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.031757+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.031975+00:00", "trade", 13.2, 2000.0]
["2026-09-09T16:43:41.032091+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.032194+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.032554+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.032576+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.032584+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.034701+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.035859+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:43:41.042727+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.042751+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.044391+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.067129+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.130024+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.230943+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.233224+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.813146+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.813646+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.813897+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.814463+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.915161+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:41.915916+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:42.651149+00:00", "trade", 13.205, 312.0]
["2026-09-09T16:43:42.651215+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:42.651771+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:42.713866+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:43:42.842706+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:43.243783+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:43.244072+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:43.536240+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:43.715275+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:44.168690+00:00", "trade", 13.205, 710.0]
["2026-09-09T16:43:44.171407+00:00", "trade", 13.205, 2010.0]
["2026-09-09T16:43:44.171414+00:00", "trade", 13.205, 390.0]
["2026-09-09T16:43:44.253487+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:44.289819+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:44.289845+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:44.346990+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:44.655851+00:00", "trade", 13.1978, 13.0]
["2026-09-09T16:43:45.016424+00:00", "trade", 13.2113, 13.0]
["2026-09-09T16:43:45.017304+00:00", "trade", 13.2, 5.0]
["2026-09-09T16:43:46.133454+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:46.133508+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:46.133588+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:46.133966+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:46.141448+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:46.156331+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:46.370132+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:46.786946+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:46.787788+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:46.838072+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:46.838831+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:46.922731+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:47.023471+00:00", "trade", 13.1971, 997.0]
["2026-09-09T16:43:47.174907+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:47.175746+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:48.051118+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:48.051888+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:48.110417+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:48.111258+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:48.436382+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:48.437591+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:43:48.599721+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:48.761850+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.064042+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.088613+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089283+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089577+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:43:49.089578+00:00", "trade", 13.21, 40.0]
["2026-09-09T16:43:49.089580+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:43:49.089581+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:43:49.089584+00:00", "trade", 13.21, 20.0]
["2026-09-09T16:43:49.089610+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089616+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089623+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089627+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:43:49.089631+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089646+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089652+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089659+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089666+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089673+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089680+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089684+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:43:49.089687+00:00", "trade", 13.21, 612.0]
["2026-09-09T16:43:49.089687+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089694+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089708+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089716+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089722+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089732+00:00", "trade", 13.21, 20.0]
["2026-09-09T16:43:49.089733+00:00", "trade", 13.21, 3.0]
["2026-09-09T16:43:49.089742+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089745+00:00", "trade", 13.21, 138.0]
["2026-09-09T16:43:49.089747+00:00", "trade", 13.21, 20.0]
["2026-09-09T16:43:49.089749+00:00", "trade", 13.21, 46.0]
["2026-09-09T16:43:49.089749+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089754+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:43:49.089754+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:43:49.089756+00:00", "trade", 13.21, 3.0]
["2026-09-09T16:43:49.089756+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:43:49.089756+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089761+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:43:49.089761+00:00", "trade", 13.21, 20.0]
["2026-09-09T16:43:49.089764+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:43:49.089764+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:43:49.089793+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:43:49.089800+00:00", "trade", 13.21, 120.0]
["2026-09-09T16:43:49.089802+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:43:49.089809+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:43:49.089810+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:43:49.089812+00:00", "trade", 13.21, 26.0]
["2026-09-09T16:43:49.089817+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:43:49.089832+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:43:49.089839+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:43:49.089846+00:00", "trade", 13.21, 14.0]
["2026-09-09T16:43:49.089847+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:43:49.089854+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:43:49.089868+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:43:49.089870+00:00", "trade", 13.21, 146.0]
["2026-09-09T16:43:49.089879+00:00", "trade", 13.21, 54.0]
["2026-09-09T16:43:49.089881+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:43:49.089890+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:43:49.089903+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:43:49.089921+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:49.089924+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:49.089949+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:43:49.089951+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:43:49.089952+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:49.089959+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:49.089977+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:49.089994+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:49.090094+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:43:49.090104+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:49.090216+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:49.090524+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:49.091612+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:49.091632+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:49.091861+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:49.092199+00:00", "trade", 13.215, 30.0]
["2026-09-09T16:43:49.092689+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:49.094116+00:00", "trade", 13.215, 30.0]
["2026-09-09T16:43:49.095006+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:49.104693+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:49.104718+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:49.108981+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:49.122058+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:49.122081+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:49.154085+00:00", "trade", 13.215, 20.0]
["2026-09-09T16:43:49.189748+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:49.228074+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:50.763857+00:00", "trade", 13.2107, 1.0]
["2026-09-09T16:43:50.786499+00:00", "trade", 13.215, 126.0]
["2026-09-09T16:43:51.438140+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:51.438141+00:00", "trade", 13.215, 3.0]
["2026-09-09T16:43:51.438143+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:43:51.438423+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:54.091740+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:54.091789+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:54.092567+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:55.918228+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:55.929791+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:55.929817+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:56.023592+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:56.041849+00:00", "trade", 13.215, 7.0]
["2026-09-09T16:43:56.120539+00:00", "trade", 13.215, 12.0]
["2026-09-09T16:43:56.186958+00:00", "trade", 13.215, 126.0]
["2026-09-09T16:43:56.187440+00:00", "trade", 13.215, 87.0]
["2026-09-09T16:43:57.014575+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:57.014602+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:57.036916+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:58.613857+00:00", "trade", 13.219, 100.0]
["2026-09-09T16:43:58.613922+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:59.612476+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:43:59.744289+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:00.905588+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:00.905614+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:00.968501+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:01.561129+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:01.561289+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:01.561580+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:01.561588+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:01.661738+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:01.662198+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.014171+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.014197+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.017848+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.018362+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.018805+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.038160+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.075573+00:00", "trade", 13.1982, 10.0]
["2026-09-09T16:44:02.076354+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.077291+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.078095+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.078978+00:00", "trade", 13.1982, 2.0]
["2026-09-09T16:44:02.175505+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.190587+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.194257+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.219751+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.268441+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.269223+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.271321+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.332869+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.357821+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.528946+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.529343+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.529417+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.529467+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.531097+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.595921+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.715511+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:44:02.741270+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.741957+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:02.801422+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:03.233842+00:00", "trade", 13.215, 200.0]
["2026-09-09T16:44:03.235773+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:03.288856+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:44:03.315293+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:03.630470+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:03.652832+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:03.742075+00:00", "trade", 13.2199, 1000.0]
["2026-09-09T16:44:03.756010+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:04.017213+00:00", "trade", 13.2165, 234.0]
["2026-09-09T16:44:04.234640+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:04.322112+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:04.524180+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:04.524662+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:04.715434+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:04.998843+00:00", "trade", 13.2099, 15.0]
["2026-09-09T16:44:05.162208+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:05.662557+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:05.750210+00:00", "trade", 13.215, 30.0]
["2026-09-09T16:44:05.750396+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:05.750422+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:05.754442+00:00", "trade", 13.215, 12.0]
["2026-09-09T16:44:05.763406+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:06.037427+00:00", "trade", 13.215, 12.0]
["2026-09-09T16:44:06.038334+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:07.611775+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:07.612763+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:07.612800+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:07.616466+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:07.617171+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:07.670300+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:07.670325+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:08.294426+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:08.295659+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:08.643697+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:08.643705+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:08.644161+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:08.666558+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:09.382366+00:00", "trade", 13.2103, 100.0]
["2026-09-09T16:44:09.740070+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:09.740438+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:09.740448+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:09.990205+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:09.990652+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:09.991112+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:10.772381+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:11.223774+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:11.223979+00:00", "trade", 13.215, 3.0]
["2026-09-09T16:44:11.224692+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:11.225923+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:11.225939+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:11.226244+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:11.241907+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:11.260292+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:11.294418+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:44:11.294842+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:11.294882+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:12.239122+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:13.660239+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:13.718001+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:14.015373+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:14.017028+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:14.018185+00:00", "trade", 13.215, 200.0]
["2026-09-09T16:44:14.019742+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:14.999888+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:15.002309+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:15.574666+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:16.221850+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:16.246064+00:00", "trade", 13.215, 37.0]
["2026-09-09T16:44:16.627693+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:16.814678+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:16.820627+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:16.821091+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:16.821264+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:16.821542+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:16.831403+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:16.963582+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:17.058347+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:17.069196+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:17.069683+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:17.767203+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:17.767222+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:18.081327+00:00", "trade", 13.2101, 34.0]
["2026-09-09T16:44:18.416083+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:18.416092+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:18.416523+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:18.416974+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:18.437531+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:18.777714+00:00", "trade", 13.2257, 700.0]
["2026-09-09T16:44:19.031817+00:00", "trade", 13.215, 200.0]
["2026-09-09T16:44:19.069890+00:00", "trade", 13.215, 30.0]
["2026-09-09T16:44:19.069952+00:00", "trade", 13.215, 220.0]
["2026-09-09T16:44:19.502442+00:00", "trade", 13.22, 1.0]
["2026-09-09T16:44:19.792765+00:00", "trade", 13.2186, 5.0]
["2026-09-09T16:44:20.433198+00:00", "trade", 13.2191, 27.0]
["2026-09-09T16:44:20.712411+00:00", "trade", 13.2162, 30.0]
["2026-09-09T16:44:20.735345+00:00", "trade", 13.2257, 100.0]
["2026-09-09T16:44:20.947670+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:20.955461+00:00", "trade", 13.215, 5.0]
["2026-09-09T16:44:23.001635+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:44:24.677551+00:00", "trade", 13.2251, 100.0]
["2026-09-09T16:44:24.778607+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:24.779315+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:24.790533+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:24.902640+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:24.985095+00:00", "trade", 13.21, 7.0]
["2026-09-09T16:44:24.985642+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:25.931509+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:27.724578+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:27.724734+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:27.724954+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:27.846823+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:27.847280+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:28.460757+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:28.461218+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:28.586498+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:28.586721+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:28.586760+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:28.604801+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:28.628694+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:28.639059+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:28.639816+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:28.772003+00:00", "trade", 13.2199, 1.0]
["2026-09-09T16:44:28.772686+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:28.773139+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:28.847846+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:28.848301+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:28.926852+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:28.927336+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:29.436506+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:29.437240+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:29.437954+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:29.437963+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:29.462003+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:30.180100+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:44:30.539587+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:30.931539+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:30.931546+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:31.074620+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:31.221699+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:31.309173+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:31.309601+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:31.309859+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:31.309894+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:31.314803+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:32.382114+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:32.382784+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:32.382790+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:32.836925+00:00", "trade", 13.225, 2.0]
["2026-09-09T16:44:32.837714+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:32.956076+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:33.404349+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:33.404802+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:33.405262+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:33.855437+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:34.447948+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:34.503228+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:34.603999+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:35.008020+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:35.128144+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:35.453091+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:36.073104+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:36.073578+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:38.003954+00:00", "trade", 13.215, 250.0]
["2026-09-09T16:44:38.004394+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:38.144578+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:44:38.793421+00:00", "trade", 13.215, 2.0]
["2026-09-09T16:44:39.243110+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:39.575008+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:39.971790+00:00", "trade", 13.22, 7.0]
["2026-09-09T16:44:39.971815+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:39.971823+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:39.971844+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:39.971851+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:39.972501+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:39.972510+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:39.972528+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:39.980476+00:00", "trade", 13.22, 30.0]
["2026-09-09T16:44:39.983529+00:00", "trade", 13.22, 5.0]
["2026-09-09T16:44:40.060184+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:40.504155+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:40.520053+00:00", "trade", 13.215, 200.0]
["2026-09-09T16:44:40.520755+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:40.521236+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:40.557935+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:41.030228+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:41.030736+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:41.049228+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:41.063460+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:41.174164+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:41.635626+00:00", "trade", 13.2245, 100.0]
["2026-09-09T16:44:41.857107+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:41.909224+00:00", "trade", 13.2088, 20.0]
["2026-09-09T16:44:42.015944+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:42.202461+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:42.202494+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:42.202517+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:42.303111+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:42.304044+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:43.019034+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:43.019430+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:43.512366+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:44:43.520252+00:00", "trade", 13.22, 2.0]
["2026-09-09T16:44:44.059722+00:00", "trade", 13.22, 300.0]
["2026-09-09T16:44:44.722002+00:00", "trade", 13.1997, 4.0]
["2026-09-09T16:44:45.469233+00:00", "trade", 13.219, 100.0]
["2026-09-09T16:44:46.201755+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:46.202296+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:46.202515+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:46.213513+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:46.671402+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:46.671514+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:46.671522+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:46.671571+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:46.673236+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:44:46.674429+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:46.674430+00:00", "trade", 13.22, 93.0]
["2026-09-09T16:44:46.674431+00:00", "trade", 13.22, 20.0]
["2026-09-09T16:44:46.674434+00:00", "trade", 13.22, 40.0]
["2026-09-09T16:44:46.674434+00:00", "trade", 13.22, 300.0]
["2026-09-09T16:44:46.674437+00:00", "trade", 13.22, 16.0]
["2026-09-09T16:44:46.674441+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:44:46.674441+00:00", "trade", 13.22, 4.0]
["2026-09-09T16:44:46.674450+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:46.674458+00:00", "trade", 13.22, 20.0]
["2026-09-09T16:44:46.674540+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:46.674547+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:46.674560+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:46.674580+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:46.674587+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:44:46.674608+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:44:46.674615+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:44:46.674622+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:44:46.674629+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:44:46.674636+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:44:46.674642+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:44:46.674650+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:44:46.674656+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:44:46.674671+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:44:46.674678+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:44:46.674680+00:00", "trade", 13.22, 80.0]
["2026-09-09T16:44:46.674683+00:00", "trade", 13.22, 34.0]
["2026-09-09T16:44:46.674684+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:44:46.674691+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:44:46.674698+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:44:46.674713+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:44:46.674717+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:44:46.674731+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:44:46.674738+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:44:46.674759+00:00", "trade", 13.22, 17.0]
["2026-09-09T16:44:46.674772+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:44:46.674773+00:00", "trade", 13.22, 20.0]
["2026-09-09T16:44:46.674814+00:00", "trade", 13.22, 5.0]
["2026-09-09T16:44:46.674816+00:00", "trade", 13.22, 95.0]
["2026-09-09T16:44:46.674816+00:00", "trade", 13.22, 2.0]
["2026-09-09T16:44:46.674817+00:00", "trade", 13.22, 5.0]
["2026-09-09T16:44:46.674820+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.674821+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:44:46.674823+00:00", "trade", 13.22, 5.0]
["2026-09-09T16:44:46.674824+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:44:46.674997+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.675101+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.675128+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.675145+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.675205+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.675212+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.675219+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.675223+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.675299+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.675437+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.675499+00:00", "trade", 13.225, 17.0]
["2026-09-09T16:44:46.675509+00:00", "trade", 13.225, 12.0]
["2026-09-09T16:44:46.675512+00:00", "trade", 13.22, 46.0]
["2026-09-09T16:44:46.675516+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.675699+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.675729+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.675743+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.675758+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.675863+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.676101+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.676529+00:00", "trade", 13.225, 5.0]
["2026-09-09T16:44:46.677348+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.678413+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.678739+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.678838+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.688104+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.688130+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.688779+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.704936+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.704957+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.774880+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:46.775106+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:48.019242+00:00", "trade", 13.225, 58.0]
["2026-09-09T16:44:48.071649+00:00", "trade", 13.209, 29.0]
["2026-09-09T16:44:48.298146+00:00", "trade", 13.2152, 10.0]
["2026-09-09T16:44:48.301117+00:00", "trade", 13.2152, 1.0]
["2026-09-09T16:44:48.600774+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:48.600822+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:48.601088+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:48.601105+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:48.601142+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:48.601541+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:48.601894+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:48.603640+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:48.616905+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:48.623203+00:00", "trade", 13.2242, 100.0]
["2026-09-09T16:44:48.697338+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:48.968051+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:50.065386+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:50.065413+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:50.122856+00:00", "trade", 13.209, 100.0]
["2026-09-09T16:44:50.128507+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:50.198081+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:51.170269+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:51.170293+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:53.405183+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:54.195736+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:56.077112+00:00", "trade", 13.2179, 13.0]
["2026-09-09T16:44:56.079531+00:00", "trade", 13.2179, 7.0]
["2026-09-09T16:44:56.080699+00:00", "trade", 13.2179, 5.0]
["2026-09-09T16:44:56.082045+00:00", "trade", 13.2179, 5.0]
["2026-09-09T16:44:56.473497+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:56.473619+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:56.473632+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:56.473961+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:56.491661+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:56.492584+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:56.493032+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:56.704573+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:56.704598+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:57.018408+00:00", "trade", 13.229, 300.0]
["2026-09-09T16:44:57.861693+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:57.862220+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:57.862719+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:57.870365+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:58.102938+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:58.242947+00:00", "trade", 13.2022, 42.0]
["2026-09-09T16:44:59.022627+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:59.123285+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:59.638527+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:59.638611+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:59.638632+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:59.639272+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:59.639475+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:59.670882+00:00", "trade", 13.23, 400.0]
["2026-09-09T16:44:59.671545+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:59.671560+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:59.671608+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:59.671822+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:59.671920+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:59.672000+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:59.672272+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:59.672363+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:59.774336+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:59.774777+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:44:59.849397+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:00.092855+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:00.093094+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:00.093103+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:00.117214+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:00.150872+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:00.218302+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:00.748650+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:00.749102+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:01.167948+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:01.167972+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:01.168037+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:01.168400+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:01.241554+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:01.241852+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:01.242119+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:01.242327+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:01.242348+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:01.242796+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:01.258935+00:00", "trade", 13.225, 9.0]
["2026-09-09T16:45:01.258944+00:00", "trade", 13.225, 13.0]
["2026-09-09T16:45:01.258949+00:00", "trade", 13.225, 19.0]
["2026-09-09T16:45:01.258956+00:00", "trade", 13.225, 79.0]
["2026-09-09T16:45:01.258963+00:00", "trade", 13.225, 33.0]
["2026-09-09T16:45:01.258971+00:00", "trade", 13.225, 30.0]
["2026-09-09T16:45:01.258976+00:00", "trade", 13.225, 17.0]
["2026-09-09T16:45:01.272458+00:00", "trade", 13.225, 40.0]
["2026-09-09T16:45:01.272487+00:00", "trade", 13.225, 660.0]
["2026-09-09T16:45:01.275914+00:00", "trade", 13.225, 20.0]
["2026-09-09T16:45:01.275929+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:45:01.275933+00:00", "trade", 13.225, 50.0]
["2026-09-09T16:45:01.275939+00:00", "trade", 13.225, 13.0]
["2026-09-09T16:45:01.275944+00:00", "trade", 13.225, 10.0]
["2026-09-09T16:45:01.275951+00:00", "trade", 13.225, 7.0]
["2026-09-09T16:45:01.281887+00:00", "trade", 13.225, 3.0]
["2026-09-09T16:45:01.376962+00:00", "trade", 13.225, 10.0]
["2026-09-09T16:45:01.376963+00:00", "trade", 13.225, 10.0]
["2026-09-09T16:45:01.377452+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:45:01.381222+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:01.384199+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:01.384324+00:00", "trade", 13.225, 40.0]
["2026-09-09T16:45:01.428302+00:00", "trade", 13.225, 9.0]
["2026-09-09T16:45:01.481738+00:00", "trade", 13.225, 10.0]
["2026-09-09T16:45:01.591373+00:00", "trade", 13.225, 650.0]
["2026-09-09T16:45:01.781943+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:01.781952+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:01.781999+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:02.096885+00:00", "trade", 13.2242, 200.0]
["2026-09-09T16:45:02.164195+00:00", "trade", 13.225, 2.0]
["2026-09-09T16:45:02.164365+00:00", "trade", 13.225, 8.0]
["2026-09-09T16:45:02.175351+00:00", "trade", 13.2291, 1.0]
["2026-09-09T16:45:03.211825+00:00", "trade", 13.22, 5.0]
["2026-09-09T16:45:03.211896+00:00", "trade", 13.225, 2.0]
["2026-09-09T16:45:03.211922+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:03.211927+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:45:03.212228+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:03.212274+00:00", "trade", 13.22, 95.0]
["2026-09-09T16:45:03.212282+00:00", "trade", 13.22, 95.0]
["2026-09-09T16:45:03.212328+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:03.212337+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:03.212359+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:03.212367+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:03.212387+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:03.212399+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:03.212408+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:03.212421+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:03.212561+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:03.212592+00:00", "trade", 13.22, 5.0]
["2026-09-09T16:45:03.212667+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:03.212838+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:03.213497+00:00", "trade", 13.225, 5.0]
["2026-09-09T16:45:03.302022+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:03.333611+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:03.334093+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:03.733404+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:03.733855+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:03.785438+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:04.006597+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:04.007054+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:04.234537+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:04.298711+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:04.299160+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:04.886765+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:45:04.938282+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:04.938563+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:04.938599+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:04.938658+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:04.938741+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:04.941311+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:04.951100+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:04.961762+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:05.012456+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:05.187269+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:05.188092+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:05.190916+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:05.224833+00:00", "trade", 13.209, 100.0]
["2026-09-09T16:45:05.385841+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:05.386295+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:05.423466+00:00", "trade", 13.225, 7.0]
["2026-09-09T16:45:05.423979+00:00", "trade", 13.22, 4.0]
["2026-09-09T16:45:05.511020+00:00", "trade", 13.209, 1.0]
["2026-09-09T16:45:06.555905+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:07.005157+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:07.005637+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:07.009216+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:07.009696+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:07.108040+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:07.921220+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:07.921683+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:07.922126+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:07.958333+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:07.958461+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:07.958810+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.035681+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.035696+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.035705+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.036142+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.041586+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.071116+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.344738+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.344891+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.345243+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.345281+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.345626+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.347000+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.382488+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.382641+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.678219+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.678664+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.679121+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.679608+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.774286+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.774757+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.774771+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:08.775515+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:09.069369+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:09.165643+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:09.166092+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:09.166110+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:09.166570+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:09.270428+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:09.374762+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:09.738780+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:09.739232+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:09.743230+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:09.856989+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:09.857445+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:09.982169+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:10.275396+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:10.278105+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:10.956268+00:00", "trade", 13.2212, 10.0]
["2026-09-09T16:45:10.959492+00:00", "trade", 13.2212, 3.0]
["2026-09-09T16:45:11.162023+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:11.162259+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:11.277318+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:11.277780+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:11.426385+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:11.449652+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:11.450878+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:11.454236+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:11.530662+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:11.550395+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:11.617102+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:11.624907+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:11.625197+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:11.625215+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:11.626027+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:11.814733+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:11.950345+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:11.950659+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:11.955762+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:12.032889+00:00", "trade", 13.225, 210.0]
["2026-09-09T16:45:12.053802+00:00", "trade", 13.225, 490.0]
["2026-09-09T16:45:12.066621+00:00", "trade", 13.225, 500.0]
["2026-09-09T16:45:12.068609+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:12.090861+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:12.105014+00:00", "trade", 13.211, 100.0]
["2026-09-09T16:45:12.233512+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:12.247857+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:12.362798+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:12.368302+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:12.540162+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:12.642002+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:12.733692+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:12.882583+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:12.883260+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:12.922649+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:12.922656+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:12.923096+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:12.923112+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:12.923135+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:12.923339+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:12.923791+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:13.046068+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:45:13.046464+00:00", "trade", 13.225, 350.0]
["2026-09-09T16:45:13.047024+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:13.047480+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:13.051202+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:13.064603+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:13.644480+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:13.644933+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:13.644968+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:13.645403+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:13.645421+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:13.770101+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:15.218998+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:15.219519+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:15.223271+00:00", "trade", 13.225, 2.0]
["2026-09-09T16:45:15.226226+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:15.226236+00:00", "trade", 13.22, 46.0]
["2026-09-09T16:45:15.226237+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:15.226673+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:15.226696+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:15.300230+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:16.671135+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:16.671601+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:16.733282+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:16.995654+00:00", "trade", 13.22, 8.0]
["2026-09-09T16:45:16.995659+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:16.996121+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:17.089728+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:18.279551+00:00", "trade", 13.2237, 100.0]
["2026-09-09T16:45:18.747758+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:18.753544+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:19.171265+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:45:20.015027+00:00", "trade", 13.225, 50.0]
["2026-09-09T16:45:20.015866+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:20.029955+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:20.030468+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:20.077044+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:20.194950+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:20.496559+00:00", "trade", 13.2228, 100.0]
["2026-09-09T16:45:20.497379+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:20.502236+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:20.537166+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:20.592968+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:21.520967+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:21.521207+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:21.521221+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:21.531144+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:21.531600+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:21.644049+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:23.006476+00:00", "trade", 13.2087, 12.0]
["2026-09-09T16:45:24.629098+00:00", "trade", 13.2231, 1.0]
["2026-09-09T16:45:25.001754+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:25.003032+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:25.014219+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:25.215998+00:00", "trade", 13.225, 460.0]
["2026-09-09T16:45:25.216748+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:25.217628+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:25.217652+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:25.223465+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:25.223558+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:25.223648+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:25.224275+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:25.626385+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:25.626584+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:25.626831+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:25.923508+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:25.923964+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:25.927532+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:26.010396+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:26.010470+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:26.136312+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:26.947971+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:27.110124+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:27.110587+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:27.514678+00:00", "trade", 13.225, 108.0]
["2026-09-09T16:45:27.515375+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:27.515470+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:27.515494+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:27.515821+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:27.516006+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:27.516456+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:27.579208+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:27.579292+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:27.579299+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:27.579648+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:27.711759+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:28.072309+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:28.073105+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:28.609351+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:28.609812+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:28.755728+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:29.020307+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:29.021365+00:00", "trade", 13.22, 4.0]
["2026-09-09T16:45:29.021367+00:00", "trade", 13.22, 625.0]
["2026-09-09T16:45:29.021368+00:00", "trade", 13.22, 30.0]
["2026-09-09T16:45:29.021371+00:00", "trade", 13.22, 5.0]
["2026-09-09T16:45:29.021372+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:29.021389+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:29.021390+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:29.021392+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:29.021396+00:00", "trade", 13.22, 7.0]
["2026-09-09T16:45:29.021462+00:00", "trade", 13.22, 343.0]
["2026-09-09T16:45:29.021490+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:29.021677+00:00", "trade", 13.22, 3.0]
["2026-09-09T16:45:29.021679+00:00", "trade", 13.22, 17.0]
["2026-09-09T16:45:29.021747+00:00", "trade", 13.22, 95.0]
["2026-09-09T16:45:29.021747+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:29.021820+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:29.021902+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:29.021933+00:00", "trade", 13.22, 16.0]
["2026-09-09T16:45:29.021937+00:00", "trade", 13.22, 30.0]
["2026-09-09T16:45:29.021939+00:00", "trade", 13.22, 20.0]
["2026-09-09T16:45:29.021939+00:00", "trade", 13.22, 30.0]
["2026-09-09T16:45:29.021939+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:29.021940+00:00", "trade", 13.22, 25.0]
["2026-09-09T16:45:29.021941+00:00", "trade", 13.22, 11.0]
["2026-09-09T16:45:29.021945+00:00", "trade", 13.22, 40.0]
["2026-09-09T16:45:29.021951+00:00", "trade", 13.22, 30.0]
["2026-09-09T16:45:29.021958+00:00", "trade", 13.22, 20.0]
["2026-09-09T16:45:29.021959+00:00", "trade", 13.22, 20.0]
["2026-09-09T16:45:29.021999+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:29.022006+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:29.022013+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:29.022018+00:00", "trade", 13.22, 50.0]
["2026-09-09T16:45:29.022019+00:00", "trade", 13.22, 300.0]
["2026-09-09T16:45:29.022021+00:00", "trade", 13.22, 80.0]
["2026-09-09T16:45:29.022021+00:00", "trade", 13.22, 20.0]
["2026-09-09T16:45:29.022021+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:29.022022+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:29.022024+00:00", "trade", 13.22, 20.0]
["2026-09-09T16:45:29.022024+00:00", "trade", 13.22, 30.0]
["2026-09-09T16:45:29.022026+00:00", "trade", 13.22, 40.0]
["2026-09-09T16:45:29.022026+00:00", "trade", 13.22, 10.0]
["2026-09-09T16:45:29.022029+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:29.022038+00:00", "trade", 13.22, 1.0]
["2026-09-09T16:45:29.022038+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:29.022042+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:29.022044+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:29.022046+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:29.022050+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:29.022053+00:00", "trade", 13.22, 90.0]
["2026-09-09T16:45:29.022055+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:29.022056+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:29.022057+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:29.022064+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022065+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022071+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022074+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:29.022079+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022086+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022093+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022100+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022107+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022113+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022119+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022126+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022134+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022137+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:29.022141+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022148+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022164+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:29.022177+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022191+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022205+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022214+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022236+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022264+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022278+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022295+00:00", "trade", 13.22, 71.0]
["2026-09-09T16:45:29.022295+00:00", "trade", 13.22, 39.0]
["2026-09-09T16:45:29.022308+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022321+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:29.022322+00:00", "trade", 13.22, 275.0]
["2026-09-09T16:45:29.022326+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:29.022328+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:29.022433+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:29.022460+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:29.022631+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:29.022942+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:29.023027+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:29.023205+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:29.023373+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:29.023420+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:29.024337+00:00", "trade", 13.22, 11.0]
["2026-09-09T16:45:29.024483+00:00", "trade", 13.22, 7.0]
["2026-09-09T16:45:29.024662+00:00", "trade", 13.21, 3.0]
["2026-09-09T16:45:29.026803+00:00", "trade", 13.215, 23.0]
["2026-09-09T16:45:29.026895+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:29.027308+00:00", "trade", 13.215, 5.0]
["2026-09-09T16:45:29.027759+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:29.028215+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:29.032081+00:00", "trade", 13.22, 12.0]
["2026-09-09T16:45:29.057518+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:29.760429+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:29.942131+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:29.942600+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.034307+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.038841+00:00", "trade", 13.22, 152.0]
["2026-09-09T16:45:30.238357+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.238820+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.572644+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:30.572701+00:00", "trade", 13.22, 33.0]
["2026-09-09T16:45:30.573036+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.573381+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.573432+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.573453+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.573517+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.573885+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.573984+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.614436+00:00", "trade", 13.22, 175.0]
["2026-09-09T16:45:30.614790+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.615037+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.615246+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.615253+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.615283+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.615752+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.616201+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.618782+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.715040+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.715478+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.926133+00:00", "trade", 13.215, 93.0]
["2026-09-09T16:45:30.928394+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.928845+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.945573+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.946037+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:30.946697+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:31.053522+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:31.073802+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:31.073824+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:31.137251+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:31.192672+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:31.940806+00:00", "trade", 13.22, 200.0]
["2026-09-09T16:45:31.940808+00:00", "trade", 13.22, 3.0]
["2026-09-09T16:45:31.940814+00:00", "trade", 13.22, 61.0]
["2026-09-09T16:45:31.940815+00:00", "trade", 13.22, 36.0]
["2026-09-09T16:45:31.940817+00:00", "trade", 13.22, 20.0]
["2026-09-09T16:45:31.940818+00:00", "trade", 13.22, 64.0]
["2026-09-09T16:45:31.940821+00:00", "trade", 13.22, 1.0]
["2026-09-09T16:45:31.940823+00:00", "trade", 13.22, 3.0]
["2026-09-09T16:45:31.940900+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:31.940906+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:31.940913+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:31.940916+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:31.940920+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:31.940926+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:31.940933+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:31.940939+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:31.940946+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:31.940953+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:31.940960+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:31.940967+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:31.940974+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:31.941081+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:31.941088+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:31.941102+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:31.941176+00:00", "trade", 13.22, 15.0]
["2026-09-09T16:45:31.941176+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:31.941214+00:00", "trade", 13.22, 5.0]
["2026-09-09T16:45:31.941245+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:31.941246+00:00", "trade", 13.22, 180.0]
["2026-09-09T16:45:31.941248+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:31.941280+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:31.941299+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:31.941318+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:31.941337+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:31.941384+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:31.941410+00:00", "trade", 13.225, 2.0]
["2026-09-09T16:45:31.941601+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:31.941616+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:31.941633+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:31.941807+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:31.941909+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:31.942869+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:31.944553+00:00", "trade", 13.22, 5.0]
["2026-09-09T16:45:31.973320+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.022555+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.022813+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:45:32.022989+00:00", "trade", 13.225, 350.0]
["2026-09-09T16:45:32.023015+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.023104+00:00", "trade", 13.225, 350.0]
["2026-09-09T16:45:32.023133+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.023274+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.023473+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.023484+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.023491+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.023629+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.023847+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.023927+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.024002+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.024009+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.024016+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.024018+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:32.024030+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.024043+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.024084+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.024112+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.024275+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.024285+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.024312+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.024340+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.024381+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:32.024417+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.024425+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.024442+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:32.024444+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:32.024473+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:45:32.024474+00:00", "trade", 13.22, 350.0]
["2026-09-09T16:45:32.024482+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:32.024497+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:32.024514+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:32.024521+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:45:32.024529+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.024529+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.024542+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.024550+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.024551+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.024558+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.024591+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.024617+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.024763+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.024816+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.024817+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:32.024821+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.024944+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.024977+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.024993+00:00", "trade", 13.21, 45.0]
["2026-09-09T16:45:32.025006+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:32.025008+00:00", "trade", 13.21, 63.0]
["2026-09-09T16:45:32.025010+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:32.025025+00:00", "trade", 13.21, 900.0]
["2026-09-09T16:45:32.025032+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:32.025036+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:32.025037+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:45:32.025041+00:00", "trade", 13.21, 75.0]
["2026-09-09T16:45:32.025046+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.025047+00:00", "trade", 13.21, 62.0]
["2026-09-09T16:45:32.025056+00:00", "trade", 13.215, 55.0]
["2026-09-09T16:45:32.025076+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.025079+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.025092+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.025138+00:00", "trade", 13.21, 138.0]
["2026-09-09T16:45:32.025145+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:45:32.025148+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:45:32.025153+00:00", "trade", 13.21, 75.0]
["2026-09-09T16:45:32.025157+00:00", "trade", 13.21, 187.0]
["2026-09-09T16:45:32.025564+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.025578+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.025586+00:00", "trade", 13.21, 45.0]
["2026-09-09T16:45:32.025636+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.025739+00:00", "trade", 13.21, 55.0]
["2026-09-09T16:45:32.025928+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.026114+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.026244+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.026480+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.029298+00:00", "trade", 13.215, 5.0]
["2026-09-09T16:45:32.031136+00:00", "trade", 13.215, 52.0]
["2026-09-09T16:45:32.032170+00:00", "trade", 13.215, 52.0]
["2026-09-09T16:45:32.033663+00:00", "trade", 13.215, 300.0]
["2026-09-09T16:45:32.033798+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.035668+00:00", "trade", 13.215, 52.0]
["2026-09-09T16:45:32.035894+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.036291+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.039216+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.040137+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.043043+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.043900+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.050954+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:45:32.051736+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.052525+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:45:32.052526+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:32.052530+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:32.052530+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:32.052899+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.052901+00:00", "trade", 13.21, 852.0]
["2026-09-09T16:45:32.052902+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.052926+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.052929+00:00", "trade", 13.21, 30.0]
["2026-09-09T16:45:32.052929+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:32.052956+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:32.052957+00:00", "trade", 13.21, 23.0]
["2026-09-09T16:45:32.052958+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:32.052959+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:32.052967+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.052985+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.053013+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:32.053052+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.053068+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.053078+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:32.053079+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:32.053086+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:32.053126+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:32.053142+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:32.053143+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:32.053145+00:00", "trade", 13.21, 78.0]
["2026-09-09T16:45:32.053173+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:32.053442+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:32.056853+00:00", "trade", 13.21, 104.0]
["2026-09-09T16:45:32.056861+00:00", "trade", 13.21, 50.0]
["2026-09-09T16:45:32.056892+00:00", "trade", 13.21, 52.0]
["2026-09-09T16:45:32.057497+00:00", "trade", 13.21, 52.0]
["2026-09-09T16:45:32.057501+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:32.057508+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:32.057514+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:32.057520+00:00", "trade", 13.21, 30.0]
["2026-09-09T16:45:32.057520+00:00", "trade", 13.21, 30.0]
["2026-09-09T16:45:32.057523+00:00", "trade", 13.21, 3.0]
["2026-09-09T16:45:32.057529+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:32.057530+00:00", "trade", 13.21, 10.0]
["2026-09-09T16:45:32.057532+00:00", "trade", 13.21, 59.0]
["2026-09-09T16:45:32.057536+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:32.057549+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:32.057557+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:32.057563+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:32.057570+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:32.057583+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:32.057584+00:00", "trade", 13.21, 232.0]
["2026-09-09T16:45:32.057584+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:32.057585+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.057654+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.057673+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.057680+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.057687+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.057693+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.057700+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.057707+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.057732+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.057958+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.058002+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.058014+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.058213+00:00", "trade", 13.215, 900.0]
["2026-09-09T16:45:32.058262+00:00", "trade", 13.21, 15.0]
["2026-09-09T16:45:32.060534+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.062155+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.063169+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.066133+00:00", "trade", 13.205, 53.0]
["2026-09-09T16:45:32.066793+00:00", "trade", 13.205, 52.0]
["2026-09-09T16:45:32.067168+00:00", "trade", 13.205, 52.0]
["2026-09-09T16:45:32.067530+00:00", "trade", 13.205, 52.0]
["2026-09-09T16:45:32.067895+00:00", "trade", 13.205, 52.0]
["2026-09-09T16:45:32.068261+00:00", "trade", 13.205, 104.0]
["2026-09-09T16:45:32.068627+00:00", "trade", 13.205, 52.0]
["2026-09-09T16:45:32.068994+00:00", "trade", 13.205, 52.0]
["2026-09-09T16:45:32.069364+00:00", "trade", 13.205, 52.0]
["2026-09-09T16:45:32.069729+00:00", "trade", 13.205, 52.0]
["2026-09-09T16:45:32.079350+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.079890+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.080318+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.097895+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.147455+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.305764+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:32.306897+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:45:32.941182+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:34.173097+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:34.173164+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:34.173176+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:34.177086+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:35.266692+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:35.518127+00:00", "trade", 13.205, 50.0]
["2026-09-09T16:45:35.518129+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:45:35.518681+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:45:35.518695+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:45:35.518754+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:35.518775+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:35.518805+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:35.518844+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:35.519414+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:35.519978+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:35.520004+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:35.528347+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:35.532539+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:35.566684+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:35.662344+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:35.695985+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:35.697304+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:35.886734+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:35.886756+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:35.887189+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:35.887220+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:36.050046+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:36.050057+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:36.050071+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:36.050186+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:36.050231+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:36.050277+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:36.050543+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:36.050997+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:36.140858+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:36.140874+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:36.147079+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:36.265265+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:36.844026+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:37.133303+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:37.133493+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:37.133929+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:37.157074+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:37.191735+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:37.521670+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:37.700099+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:37.700166+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:37.701250+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:37.995814+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:45:37.996571+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:38.322817+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:38.322848+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:38.323055+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:38.324864+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:38.324871+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:38.452214+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:38.938237+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:40.260052+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:40.260064+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:40.260073+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:40.260081+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:40.260088+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:40.260102+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:40.260108+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:40.260115+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:40.260121+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:40.260128+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:40.260135+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:40.260143+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:40.260149+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:40.260155+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:40.260170+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:40.260177+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:40.260184+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:40.260312+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:40.260320+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:40.260335+00:00", "trade", 13.21, 5.0]
["2026-09-09T16:45:40.260344+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:40.260344+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:40.260352+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:40.260467+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:40.260472+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:40.260481+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:40.260489+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:40.260496+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:40.260502+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:40.260509+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:40.260522+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:40.260529+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:40.260551+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:40.260579+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:40.260594+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:40.260619+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:40.260629+00:00", "trade", 13.21, 350.0]
["2026-09-09T16:45:40.260653+00:00", "trade", 13.21, 284.0]
["2026-09-09T16:45:40.260656+00:00", "trade", 13.21, 71.0]
["2026-09-09T16:45:40.260656+00:00", "trade", 13.21, 275.0]
["2026-09-09T16:45:40.260656+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:45:40.260656+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.260660+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:40.260764+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:40.260865+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.260911+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.260978+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.260986+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.260999+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.261036+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.261892+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.262115+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.262371+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.262570+00:00", "trade", 13.21, 26.0]
["2026-09-09T16:45:40.262701+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.263221+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:45:40.263237+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.292909+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.292915+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.292938+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.349517+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:45:40.362204+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.362486+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.366227+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.366252+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.366764+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.679693+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:40.895741+00:00", "trade", 13.2174, 1.0]
["2026-09-09T16:45:41.669929+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:41.670055+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:41.670237+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:41.754369+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:41.949939+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:42.020104+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:42.020131+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:42.020392+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:42.040485+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:42.043069+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:42.043528+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:42.043963+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:42.220031+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:42.220533+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:44.054559+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:45:46.121940+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:46.122566+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:46.125747+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:46.126202+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:46.131690+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:46.131737+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:46.248328+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:46.935045+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:46.935083+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:46.935476+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:46.935500+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:46.935514+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:46.941237+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:46.941251+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:46.941310+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:46.941333+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:46.941686+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:46.941700+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:46.941713+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:46.942157+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:47.012583+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:47.155932+00:00", "trade", 13.2213, 100.0]
["2026-09-09T16:45:47.166692+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:47.166699+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:47.167372+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:47.167398+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:47.170531+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:47.221181+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:45:47.337516+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:47.339971+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:47.563071+00:00", "trade", 13.22, 1.0]
["2026-09-09T16:45:48.070664+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:48.071121+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:50.367082+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:50.367346+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:50.367372+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:50.541395+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:50.541806+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:50.616103+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:50.946900+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:50.947144+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:50.947393+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:50.947586+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:51.048167+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:51.175657+00:00", "trade", 13.2172, 8.0]
["2026-09-09T16:45:51.176921+00:00", "trade", 13.2172, 4.0]
["2026-09-09T16:45:51.179368+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:51.179374+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:51.179974+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:51.181773+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:51.194384+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:51.194385+00:00", "trade", 13.22, 112.0]
["2026-09-09T16:45:51.194404+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:51.195047+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:51.196677+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:51.272445+00:00", "trade", 13.2101, 10437.0]
["2026-09-09T16:45:51.272735+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:51.272772+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:51.273228+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:51.273484+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:51.273685+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:51.335394+00:00", "trade", 13.215, 5.0]
["2026-09-09T16:45:51.506367+00:00", "trade", 13.2101, 1.0]
["2026-09-09T16:45:51.581301+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:52.117060+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:52.117810+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:52.118653+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:52.118660+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:52.841888+00:00", "trade", 13.215, 183.0]
["2026-09-09T16:45:53.034986+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.035639+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.035934+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.036618+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.036701+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.037594+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.040718+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.040742+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.054497+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.071536+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.088887+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.162952+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.175752+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.176217+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.212498+00:00", "trade", 13.2055, 152.0]
["2026-09-09T16:45:53.213293+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.213748+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.215017+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.215148+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.215408+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.215421+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.215700+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.215753+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.215779+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.215786+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.215807+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.222000+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.236119+00:00", "trade", 13.21, 15.0]
["2026-09-09T16:45:53.236120+00:00", "trade", 13.21, 5.0]
["2026-09-09T16:45:53.236123+00:00", "trade", 13.21, 400.0]
["2026-09-09T16:45:53.236142+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.236149+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.236156+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.236169+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.236173+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:53.236176+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.236182+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.236189+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.236210+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.236219+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.236226+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.236233+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.236247+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.236255+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.236465+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.236486+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.236495+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:45:53.236500+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:53.236517+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:53.236525+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:53.236541+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:53.236548+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:53.236554+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:53.236560+00:00", "trade", 13.21, 17.0]
["2026-09-09T16:45:53.236561+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:53.236570+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:53.236579+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:53.236586+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:45:53.236588+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:53.236590+00:00", "trade", 13.21, 5.0]
["2026-09-09T16:45:53.236590+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:45:53.236590+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.236593+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.236600+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.236602+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.236612+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.236636+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.236644+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.236738+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.236767+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.236793+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.236801+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.236880+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.236887+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.236955+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.236963+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.236978+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.236988+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.236995+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.237001+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.237033+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.237036+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.237079+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.237107+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.237121+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.237173+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.237208+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.237224+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.237865+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.240633+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.246748+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.249439+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.249440+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:45:53.250185+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.255105+00:00", "trade", 13.215, 5.0]
["2026-09-09T16:45:53.267365+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.322205+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:53.577422+00:00", "trade", 13.2206, 100.0]
["2026-09-09T16:45:56.089402+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:56.906202+00:00", "trade", 13.2147, 1890.0]
["2026-09-09T16:45:57.588859+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.588886+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.588910+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.592315+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.592323+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.592331+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.592768+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.593484+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.594953+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.596819+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.596841+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.596856+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.596904+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.597212+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.597361+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.601512+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.601928+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.602380+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.603131+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.603142+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.603154+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.603165+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.603171+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.603587+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.603608+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.603617+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.644552+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.662624+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.663422+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.713581+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.894675+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.906875+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.907263+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:57.983735+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.003577+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.003662+00:00", "trade", 13.21, 2.0]
["2026-09-09T16:45:58.003664+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.003783+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.003791+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.004940+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.031354+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.032468+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.034730+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.185244+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.186149+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.186607+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.186980+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.187059+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.208896+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.305367+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.309570+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.315537+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.624175+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.666691+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.666715+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:58.667367+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:59.234064+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:59.234544+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:45:59.235673+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.010494+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.065553+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.068263+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.068576+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.068600+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.237371+00:00", "trade", 13.2, 5.0]
["2026-09-09T16:46:00.239741+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.272967+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.272992+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.273335+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.273563+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.273812+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.285534+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.285866+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.285883+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.285891+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.285921+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.286059+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.286065+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.286125+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.286313+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.286786+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.289290+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.332858+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.334250+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:00.335737+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:02.035702+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:02.241852+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:03.162248+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:46:03.214106+00:00", "trade", 13.2002, 99.0]
["2026-09-09T16:46:03.244499+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:03.324876+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:03.327258+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:03.372394+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:03.413044+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:03.517741+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:03.931878+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:04.024317+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:04.215679+00:00", "trade", 13.2052, 100.0]
["2026-09-09T16:46:04.285703+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:04.286156+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:04.378550+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:04.514949+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:04.514977+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:04.637960+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:46:05.956787+00:00", "trade", 13.21, 5.0]
["2026-09-09T16:46:05.960174+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:46:05.978305+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:06.040271+00:00", "trade", 13.208, 1.0]
["2026-09-09T16:46:06.053411+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:06.054053+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:06.054849+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:46:06.054850+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:46:06.055258+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:06.059825+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:06.060021+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:06.060981+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:06.238548+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:06.239020+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:06.239466+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:06.387140+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:06.388617+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:06.388629+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:06.389938+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:06.389955+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:06.391486+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:06.391500+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:06.392430+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:06.659394+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:06.659848+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:06.664067+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:46:08.043828+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:08.161746+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:08.717627+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:46:09.047677+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:09.066689+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:09.067133+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:09.067151+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:09.089983+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:09.161631+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:09.610839+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:09.611389+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:09.893603+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:09.894057+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:09.895804+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:09.895824+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:09.896319+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:09.896489+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:10.008157+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:10.966691+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:11.922234+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:12.795476+00:00", "trade", 13.2135, 5.0]
["2026-09-09T16:46:13.503565+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:46:13.889419+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:14.076300+00:00", "trade", 13.2188, 200.0]
["2026-09-09T16:46:14.197633+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:15.446517+00:00", "trade", 13.2099, 105.0]
["2026-09-09T16:46:15.468882+00:00", "trade", 13.2099, 1.0]
["2026-09-09T16:46:15.780973+00:00", "trade", 13.205, 25.0]
["2026-09-09T16:46:16.469417+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:16.701423+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:18.440343+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:19.396226+00:00", "trade", 13.2128, 13.0]
["2026-09-09T16:46:19.396975+00:00", "trade", 13.205, 61.0]
["2026-09-09T16:46:19.398222+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:19.398248+00:00", "trade", 13.2128, 1.0]
["2026-09-09T16:46:19.449394+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:21.147644+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:46:21.147671+00:00", "trade", 13.205, 9.0]
["2026-09-09T16:46:21.629984+00:00", "trade", 13.2054, 38.0]
["2026-09-09T16:46:22.897528+00:00", "trade", 13.2186, 100.0]
["2026-09-09T16:46:23.251908+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:23.519732+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:23.898938+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:24.748078+00:00", "trade", 13.205, 3.0]
["2026-09-09T16:46:25.239913+00:00", "trade", 13.2054, 2.0]
["2026-09-09T16:46:25.779477+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:25.779941+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:26.598690+00:00", "trade", 13.205, 2500.0]
["2026-09-09T16:46:26.599380+00:00", "trade", 13.205, 500.0]
["2026-09-09T16:46:26.599454+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:26.600126+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:26.600147+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:26.600180+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:26.658613+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:27.460113+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:27.855832+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:27.856061+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:28.199629+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:28.199656+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:28.200340+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:28.280568+00:00", "trade", 13.2118, 1.0]
["2026-09-09T16:46:28.284891+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:46:28.285754+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:28.469971+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:29.561899+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:29.561927+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:29.562390+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:29.565462+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:29.567941+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:29.717983+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:29.721752+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:29.821715+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:29.821759+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:30.453844+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:46:30.547978+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:30.548448+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:30.763853+00:00", "trade", 13.2054, 100.0]
["2026-09-09T16:46:30.879374+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:30.879828+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:30.879836+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:30.880297+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:30.880303+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:30.991601+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:31.030143+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:31.030172+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:31.030211+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:31.030483+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:31.031786+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:31.356323+00:00", "trade", 13.205, 30.0]
["2026-09-09T16:46:31.858386+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:46:31.859491+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:31.862026+00:00", "trade", 13.2002, 92.0]
["2026-09-09T16:46:32.183882+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:32.620504+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:46:34.658376+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:34.710292+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:37.113047+00:00", "trade", 13.2, 300.0]
["2026-09-09T16:46:37.113865+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:37.115978+00:00", "trade", 13.205, 9.0]
["2026-09-09T16:46:37.116722+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:38.316832+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:38.570258+00:00", "trade", 13.205, 500.0]
["2026-09-09T16:46:39.526035+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:39.528084+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:40.972207+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:46:42.896856+00:00", "trade", 13.205, 30.0]
["2026-09-09T16:46:42.897274+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:42.897405+00:00", "trade", 13.2, 7.0]
["2026-09-09T16:46:43.663141+00:00", "trade", 13.205, 40.0]
["2026-09-09T16:46:45.476673+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:45.476946+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:45.662844+00:00", "trade", 13.2054, 100.0]
["2026-09-09T16:46:46.256142+00:00", "trade", 13.205, 200.0]
["2026-09-09T16:46:46.256799+00:00", "trade", 13.205, 84.0]
["2026-09-09T16:46:46.791207+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:47.536914+00:00", "trade", 13.2174, 1.0]
["2026-09-09T16:46:48.656403+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:48.657203+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:48.657664+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:48.670857+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:46:49.281772+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:46:49.448730+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:49.907294+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:49.907733+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:49.907777+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:49.908679+00:00", "trade", 13.205, 72.0]
["2026-09-09T16:46:49.909027+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:49.909309+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:49.909474+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:49.910495+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:49.915806+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:50.009374+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:50.120551+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:50.895818+00:00", "trade", 13.2085, 2.0]
["2026-09-09T16:46:50.955155+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:50.955248+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:50.955665+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:51.047205+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:51.049979+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:51.051000+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:51.051443+00:00", "trade", 13.21, 52.0]
["2026-09-09T16:46:51.051444+00:00", "trade", 13.21, 124.0]
["2026-09-09T16:46:51.051446+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:46:51.051450+00:00", "trade", 13.21, 400.0]
["2026-09-09T16:46:51.051450+00:00", "trade", 13.21, 69.0]
["2026-09-09T16:46:51.051545+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:51.051552+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:51.051559+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:51.051566+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:51.051593+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:51.051667+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:51.051674+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:51.051680+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:51.051684+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:46:51.051690+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:46:51.051690+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:46:51.051691+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:46:51.051694+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:46:51.051694+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:51.051697+00:00", "trade", 13.21, 57.0]
["2026-09-09T16:46:51.051701+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:51.051708+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:51.051709+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:46:51.051715+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:51.051722+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:51.051729+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:51.051736+00:00", "trade", 13.21, 4.0]
["2026-09-09T16:46:51.051746+00:00", "trade", 13.21, 1200.0]
["2026-09-09T16:46:51.051749+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:46:51.051756+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:46:51.051757+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:46:51.051761+00:00", "trade", 13.21, 75.0]
["2026-09-09T16:46:51.051766+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:46:51.051790+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:46:51.051791+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:46:51.051791+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:46:51.051794+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:46:51.051801+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:46:51.051803+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:46:51.051805+00:00", "trade", 13.21, 198.0]
["2026-09-09T16:46:51.051807+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:46:51.051808+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:46:51.051808+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:46:51.051810+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:46:51.051816+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:46:51.051816+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:46:51.051816+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:46:51.051823+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:46:51.051830+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:46:51.051844+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:46:51.051850+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:46:51.051851+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:46:51.051867+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:46:51.051868+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:46:51.051869+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.051874+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.051881+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.051888+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.051895+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.051901+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.051908+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.051914+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.051921+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.051928+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.051934+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.051942+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.051949+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.051955+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.051962+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.051969+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.051977+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.052008+00:00", "trade", 13.21, 350.0]
["2026-09-09T16:46:51.052009+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.052032+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.052079+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.052141+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.052167+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.052214+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.052215+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.052246+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.052253+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.052268+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.052292+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.052362+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.052405+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.052505+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.052841+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.052984+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.053819+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.054288+00:00", "trade", 13.21, 3.0]
["2026-09-09T16:46:51.056970+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.057356+00:00", "trade", 13.21, 4.0]
["2026-09-09T16:46:51.059184+00:00", "trade", 13.21, 11.0]
["2026-09-09T16:46:51.082401+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.084425+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.084428+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:46:51.578321+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:51.837467+00:00", "trade", 13.2172, 1.0]
["2026-09-09T16:46:51.966730+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:52.418273+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:52.418331+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:52.418586+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:52.439897+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:52.458536+00:00", "trade", 13.215, 52.0]
["2026-09-09T16:46:52.459542+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:52.459987+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:52.964070+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:54.936259+00:00", "trade", 13.2151, 792.0]
["2026-09-09T16:46:54.936622+00:00", "trade", 13.2151, 1.0]
["2026-09-09T16:46:55.108003+00:00", "trade", 13.2057, 1.0]
["2026-09-09T16:46:55.320944+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:55.321402+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:58.698163+00:00", "trade", 13.215, 175.0]
["2026-09-09T16:46:58.698834+00:00", "trade", 13.215, 175.0]
["2026-09-09T16:46:58.698910+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:58.698917+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:58.700609+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:58.701363+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:58.701370+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:58.701813+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:58.754821+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:59.137859+00:00", "trade", 13.215, 6.0]
["2026-09-09T16:46:59.375429+00:00", "trade", 13.208, 13.0]
["2026-09-09T16:46:59.584400+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:59.708409+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:46:59.708859+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:47:00.087547+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:47:00.087568+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:47:00.087631+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:47:00.087687+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:47:00.087730+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:47:00.087852+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:47:00.088164+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:47:00.088176+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:47:00.088287+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:47:00.088290+00:00", "trade", 13.215, 700.0]
["2026-09-09T16:47:00.088293+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:47:00.088313+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:47:00.088317+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:47:00.088380+00:00", "trade", 13.21, 3.0]
["2026-09-09T16:47:00.088392+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:47:00.088407+00:00", "trade", 13.21, 300.0]
["2026-09-09T16:47:00.088419+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:47:00.088465+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:47:00.088612+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:47:00.088614+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:47:00.088759+00:00", "trade", 13.21, 28.0]
["2026-09-09T16:47:00.088764+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:47:00.088803+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:47:00.088866+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:47:00.088962+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:00.088963+00:00", "trade", 13.21, 400.0]
["2026-09-09T16:47:00.088964+00:00", "trade", 13.21, 10.0]
["2026-09-09T16:47:00.088991+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:00.088998+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:00.089005+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:00.089011+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:00.089018+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:00.089032+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:00.089039+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:00.089053+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:00.089061+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:00.089067+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:00.089082+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:00.089102+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:00.089338+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:00.089438+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:47:00.089439+00:00", "trade", 13.21, 5.0]
["2026-09-09T16:47:00.090942+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:00.093766+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:00.094008+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:00.159177+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:00.415465+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:47:00.461935+00:00", "trade", 13.205, 22.0]
["2026-09-09T16:47:00.684425+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:02.185412+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:02.189735+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:02.418444+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:02.635718+00:00", "trade", 13.2085, 9.0]
["2026-09-09T16:47:02.638795+00:00", "trade", 13.2085, 3.0]
["2026-09-09T16:47:03.744445+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:03.745186+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:03.889902+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:03.890643+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:04.214982+00:00", "trade", 13.2058, 100.0]
["2026-09-09T16:47:04.289071+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:04.289534+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:04.943841+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:04.944107+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:04.944319+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:04.953043+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:04.982068+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:04.988675+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:04.989779+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:04.990231+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:07.020519+00:00", "trade", 13.205, 30.0]
["2026-09-09T16:47:07.020548+00:00", "trade", 13.205, 3.0]
["2026-09-09T16:47:07.915603+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:07.915677+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:07.915695+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:08.059555+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:08.982052+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:10.063204+00:00", "trade", 13.21, 4.0]
["2026-09-09T16:47:10.416014+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:10.417624+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:10.484792+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:10.486757+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:10.877504+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:47:10.926228+00:00", "trade", 13.205, 99.0]
["2026-09-09T16:47:11.193514+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:47:11.211726+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:47:11.215717+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:47:11.220322+00:00", "trade", 13.205, 1333.0]
["2026-09-09T16:47:11.231813+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:47:11.366026+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:11.385955+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:11.675876+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:47:11.691287+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:47:11.715473+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:47:11.753690+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:47:12.004898+00:00", "trade", 13.205, 297.0]
["2026-09-09T16:47:12.011606+00:00", "trade", 13.205, 99.0]
["2026-09-09T16:47:12.130691+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:47:12.469204+00:00", "trade", 13.205, 99.0]
["2026-09-09T16:47:12.792200+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:47:13.111939+00:00", "trade", 13.205, 99.0]
["2026-09-09T16:47:13.369740+00:00", "trade", 13.2058, 1.0]
["2026-09-09T16:47:13.644075+00:00", "trade", 13.205, 13.0]
["2026-09-09T16:47:13.646523+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:47:14.129822+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:47:14.357982+00:00", "trade", 13.2155, 61.0]
["2026-09-09T16:47:14.448934+00:00", "trade", 13.205, 99.0]
["2026-09-09T16:47:15.172167+00:00", "trade", 13.205, 5.0]
["2026-09-09T16:47:15.680744+00:00", "trade", 13.205, 20.0]
["2026-09-09T16:47:16.350772+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:47:16.676707+00:00", "trade", 13.2001, 99.0]
["2026-09-09T16:47:16.740311+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:47:16.848947+00:00", "trade", 13.205, 12.0]
["2026-09-09T16:47:16.867881+00:00", "trade", 13.205, 50.0]
["2026-09-09T16:47:16.920227+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:16.920684+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:16.921162+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.022596+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.023238+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.023460+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:47:17.023529+00:00", "trade", 13.2, 5.0]
["2026-09-09T16:47:17.023547+00:00", "trade", 13.2, 32.0]
["2026-09-09T16:47:17.023843+00:00", "trade", 13.2, 4.0]
["2026-09-09T16:47:17.023845+00:00", "trade", 13.2, 7.0]
["2026-09-09T16:47:17.023848+00:00", "trade", 13.2, 3.0]
["2026-09-09T16:47:17.023951+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.024094+00:00", "trade", 13.2, 27.0]
["2026-09-09T16:47:17.024103+00:00", "trade", 13.2, 3.0]
["2026-09-09T16:47:17.024132+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.024192+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.024242+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.024756+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.024766+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.024920+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.024937+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.024944+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.025215+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.026145+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.026539+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.029662+00:00", "trade", 13.205, 7.0]
["2026-09-09T16:47:17.033868+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.117601+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.201642+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.201937+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.202106+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.202614+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.202743+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.203247+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.203635+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.204262+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.345487+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:17.356565+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:47:17.712024+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:47:18.027576+00:00", "trade", 13.2037, 99.0]
["2026-09-09T16:47:18.432610+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:18.432684+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:18.487262+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:18.487721+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:18.488261+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:18.488270+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:18.488711+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:18.488774+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:18.489228+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:18.489239+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:18.623810+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:18.808823+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:19.082458+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:19.100154+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:19.100518+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:19.100982+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:19.101106+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:19.102360+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:19.592970+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:20.744079+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:20.744543+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:21.628042+00:00", "trade", 13.2059, 76.0]
["2026-09-09T16:47:21.628874+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:21.775044+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:22.506096+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:22.559320+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:23.360871+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:23.655624+00:00", "trade", 13.2075, 12.0]
["2026-09-09T16:47:23.657318+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:47:24.631084+00:00", "trade", 13.2108, 4.0]
["2026-09-09T16:47:24.705213+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:25.809445+00:00", "trade", 13.2, 6.0]
["2026-09-09T16:47:25.809511+00:00", "trade", 13.2, 344.0]
["2026-09-09T16:47:25.809606+00:00", "trade", 13.2, 968.0]
["2026-09-09T16:47:25.809606+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:25.809608+00:00", "trade", 13.2, 13.0]
["2026-09-09T16:47:25.809627+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:47:25.809710+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:25.809716+00:00", "trade", 13.2, 6.0]
["2026-09-09T16:47:25.809717+00:00", "trade", 13.2, 21.0]
["2026-09-09T16:47:25.809720+00:00", "trade", 13.2, 23.0]
["2026-09-09T16:47:25.809730+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:25.809738+00:00", "trade", 13.2, 13.0]
["2026-09-09T16:47:25.809738+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:25.809744+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:25.809758+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:25.809766+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:25.809773+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:25.809776+00:00", "trade", 13.2, 4.0]
["2026-09-09T16:47:25.809780+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:25.809794+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:25.809799+00:00", "trade", 13.2, 23.0]
["2026-09-09T16:47:25.809800+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:25.809801+00:00", "trade", 13.2, 500.0]
["2026-09-09T16:47:25.809801+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:47:25.809802+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:25.809809+00:00", "trade", 13.2, 89.0]
["2026-09-09T16:47:25.809810+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:25.809811+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:47:25.809812+00:00", "trade", 13.2, 62.0]
["2026-09-09T16:47:25.809813+00:00", "quote", 13.19, 13.21]
["2026-09-09T16:47:25.809819+00:00", "quote", 13.19, 13.21]
["2026-09-09T16:47:25.809826+00:00", "quote", 13.19, 13.21]
["2026-09-09T16:47:25.809830+00:00", "trade", 13.2, 8.0]
["2026-09-09T16:47:25.809835+00:00", "trade", 13.2, 12.0]
["2026-09-09T16:47:25.809839+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.809845+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.809852+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.809858+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.809864+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.809871+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.809878+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.809884+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:25.809885+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:25.809893+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:25.809899+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:25.809906+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:25.809920+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:25.809928+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:25.809949+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:25.809956+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:25.809964+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:25.809970+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:25.809977+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:25.810084+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:25.810085+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:25.810101+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:25.810109+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:25.810117+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:25.810143+00:00", "trade", 13.2, 89.0]
["2026-09-09T16:47:25.810143+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.810146+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.810256+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.810263+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.810270+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.810280+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.810389+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.810481+00:00", "trade", 13.195, 5.0]
["2026-09-09T16:47:25.810576+00:00", "trade", 13.2, 6.0]
["2026-09-09T16:47:25.810639+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.810786+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.811033+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.811047+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.812901+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.813689+00:00", "trade", 13.2, 11.0]
["2026-09-09T16:47:25.814186+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.847395+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:25.897198+00:00", "trade", 13.195, 200.0]
["2026-09-09T16:47:26.084671+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:26.089642+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:26.089720+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:26.089912+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:26.091920+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:26.228650+00:00", "trade", 13.195, 14.0]
["2026-09-09T16:47:26.330615+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:26.331072+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:26.332594+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:26.868362+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:27.296551+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:27.296559+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:27.297016+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:28.571152+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:28.574834+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:28.575164+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:29.192348+00:00", "trade", 13.195, 50.0]
["2026-09-09T16:47:30.340959+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:30.342854+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:30.438104+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:30.480780+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:30.481250+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:31.683795+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:31.684398+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:31.684726+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:31.686822+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:31.926779+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:32.666012+00:00", "trade", 13.2, 3.0]
["2026-09-09T16:47:33.422741+00:00", "trade", 13.2136, 31.0]
["2026-09-09T16:47:34.496219+00:00", "trade", 13.195, 100.0]
["2026-09-09T16:47:34.496300+00:00", "trade", 13.195, 100.0]
["2026-09-09T16:47:34.496365+00:00", "trade", 13.195, 126.0]
["2026-09-09T16:47:34.496392+00:00", "trade", 13.195, 100.0]
["2026-09-09T16:47:34.498287+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:37.045041+00:00", "trade", 13.1914, 10.0]
["2026-09-09T16:47:37.045858+00:00", "trade", 13.19, 9.0]
["2026-09-09T16:47:38.267064+00:00", "trade", 13.195, 117.0]
["2026-09-09T16:47:39.055460+00:00", "trade", 13.195, 6.0]
["2026-09-09T16:47:40.640606+00:00", "trade", 13.195, 1.0]
["2026-09-09T16:47:42.298541+00:00", "trade", 13.195, 1.0]
["2026-09-09T16:47:42.300380+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:43.729364+00:00", "trade", 13.195, 100.0]
["2026-09-09T16:47:43.730324+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:44.558609+00:00", "trade", 13.195, 158.0]
["2026-09-09T16:47:44.558686+00:00", "trade", 13.195, 42.0]
["2026-09-09T16:47:44.558754+00:00", "trade", 13.195, 116.0]
["2026-09-09T16:47:44.854613+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:45.075761+00:00", "trade", 13.2055, 100.0]
["2026-09-09T16:47:48.343689+00:00", "trade", 13.195, 400.0]
["2026-09-09T16:47:48.550375+00:00", "trade", 13.19, 20.0]
["2026-09-09T16:47:48.550479+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:48.594792+00:00", "trade", 13.195, 4.0]
["2026-09-09T16:47:49.519233+00:00", "trade", 13.195, 2.0]
["2026-09-09T16:47:49.521999+00:00", "trade", 13.195, 47.0]
["2026-09-09T16:47:49.833333+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:51.470908+00:00", "trade", 13.2041, 1882.0]
["2026-09-09T16:47:52.126560+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:54.129332+00:00", "trade", 13.1986, 189.0]
["2026-09-09T16:47:54.301305+00:00", "trade", 13.1986, 1.0]
["2026-09-09T16:47:56.685803+00:00", "trade", 13.195, 58.0]
["2026-09-09T16:47:56.828213+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:56.830321+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:56.830654+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:56.839066+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:56.839521+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:56.840889+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:56.933635+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:56.934096+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:56.934538+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:56.934596+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:57.008070+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:57.010863+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:57.011456+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:57.011643+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:57.015146+00:00", "trade", 13.199, 100.0]
["2026-09-09T16:47:57.019331+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:57.125922+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:57.125934+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:57.126378+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:57.130087+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:57.150072+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:57.299705+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:57.300143+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:57.300168+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:57.406312+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:57.406768+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:57.906141+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:57.906598+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:57.907053+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:58.013369+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:58.013830+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:58.026609+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:58.200072+00:00", "trade", 13.2056, 5.0]
["2026-09-09T16:47:58.258514+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:58.367350+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:58.491688+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:58.548500+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:58.654327+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:59.012359+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:59.013324+00:00", "trade", 13.2, 745.0]
["2026-09-09T16:47:59.014106+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:59.025537+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:59.216871+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:59.458378+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:59.536783+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:59.537040+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:47:59.537071+00:00", "trade", 13.2, 20.0]
["2026-09-09T16:47:59.537072+00:00", "trade", 13.2, 52.0]
["2026-09-09T16:47:59.537073+00:00", "trade", 13.2, 28.0]
["2026-09-09T16:47:59.537094+00:00", "trade", 13.2, 72.0]
["2026-09-09T16:47:59.537095+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:47:59.537097+00:00", "trade", 13.2, 68.0]
["2026-09-09T16:47:59.537127+00:00", "trade", 13.2, 32.0]
["2026-09-09T16:47:59.537128+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:47:59.537261+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:59.537269+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:59.537277+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:59.537284+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:59.537291+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:59.537413+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:59.537421+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:59.537450+00:00", "trade", 13.2, 55.0]
["2026-09-09T16:47:59.537452+00:00", "trade", 13.2, 24.0]
["2026-09-09T16:47:59.537452+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:47:59.537584+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:59.537594+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:59.537600+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:59.537607+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:59.537613+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:59.537620+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:59.537628+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:47:59.537628+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:59.537630+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:47:59.537630+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:47:59.537630+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:59.537641+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:59.537676+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:47:59.537685+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:59.537686+00:00", "trade", 13.2, 5.0]
["2026-09-09T16:47:59.537686+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:47:59.537686+00:00", "trade", 13.2, 95.0]
["2026-09-09T16:47:59.537732+00:00", "trade", 13.2, 60.0]
["2026-09-09T16:47:59.537732+00:00", "trade", 13.2, 19.0]
["2026-09-09T16:47:59.537754+00:00", "trade", 13.2, 105.0]
["2026-09-09T16:47:59.537774+00:00", "trade", 13.2, 79.0]
["2026-09-09T16:47:59.537786+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:59.537787+00:00", "trade", 13.2, 105.0]
["2026-09-09T16:47:59.537790+00:00", "trade", 13.2, 48.0]
["2026-09-09T16:47:59.537796+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:59.537817+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:59.537822+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:59.537840+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:59.537879+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:59.538005+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:59.538032+00:00", "trade", 13.2, 168.0]
["2026-09-09T16:47:59.538114+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:59.538157+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:59.538171+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:59.538183+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:59.538237+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:59.538262+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:59.538616+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:59.539248+00:00", "trade", 13.2, 11.0]
["2026-09-09T16:47:59.539904+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:59.540334+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:59.542922+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:59.543781+00:00", "trade", 13.2, 6.0]
["2026-09-09T16:47:59.571060+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:59.638604+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:47:59.651923+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:01.154129+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:48:01.154615+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.028372+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.028645+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.029449+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.032284+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.033372+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.034706+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.056879+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.067851+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.205640+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.227366+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.443898+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.624599+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.624934+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.625113+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.625249+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.629562+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:48:02.629835+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.630223+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.630251+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.630312+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.630704+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.630759+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.631016+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.631025+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.682988+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.721937+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.832483+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.980640+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.980648+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.980685+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.981001+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.981039+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.981456+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.981480+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.981501+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:02.993169+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:03.001587+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:03.002710+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:03.258162+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:03.338076+00:00", "trade", 13.2055, 100.0]
["2026-09-09T16:48:04.063168+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.063196+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.063572+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.063596+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.063655+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.063666+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.063687+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.063802+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.063882+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.063915+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.064087+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.064169+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.106931+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.146798+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.147190+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.230095+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.540307+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.540394+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.540528+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.540530+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.540585+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.540773+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.891625+00:00", "trade", 13.202, 30.0]
["2026-09-09T16:48:04.979536+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:48:04.979698+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.979736+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.979971+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.980065+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.980088+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.980130+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.980265+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.980312+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.980519+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.980544+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.980562+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.983058+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:04.983537+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.059380+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.060385+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.060855+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.061294+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.061608+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.061748+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.062209+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.145824+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.209056+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.209385+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.209964+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.235250+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.295368+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.313099+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.330282+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:48:05.331168+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.331611+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.374153+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.374662+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.402848+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.403283+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.403383+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.424190+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.424457+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.424904+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.425376+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.429838+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.454089+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.454265+00:00", "trade", 13.205, 248.0]
["2026-09-09T16:48:05.454336+00:00", "trade", 13.205, 52.0]
["2026-09-09T16:48:05.457230+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.463593+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.472297+00:00", "trade", 13.205, 350.0]
["2026-09-09T16:48:05.472427+00:00", "trade", 13.205, 350.0]
["2026-09-09T16:48:05.472734+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.476103+00:00", "trade", 13.205, 105.0]
["2026-09-09T16:48:05.523502+00:00", "trade", 13.21, 350.0]
["2026-09-09T16:48:05.523880+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.524107+00:00", "trade", 13.21, 36.0]
["2026-09-09T16:48:05.524169+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:48:05.524234+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:48:05.524237+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.524254+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.524262+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.524273+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.524358+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.536007+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.579956+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.580420+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.602774+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:48:05.602856+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:48:05.602856+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.602857+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:48:05.602859+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:48:05.602859+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.602859+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.602862+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.602882+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.602896+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.602910+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.602917+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.602924+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.602931+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.602939+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.602946+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.602961+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.602976+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.602983+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.602989+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:48:05.602998+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:48:05.603005+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:48:05.603012+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:48:05.603019+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:48:05.603026+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:48:05.603032+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:48:05.603039+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:48:05.603046+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:48:05.603066+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:48:05.603080+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:48:05.603093+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:48:05.603119+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:48:05.603126+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:48:05.603139+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:48:05.603160+00:00", "trade", 13.21, 20.0]
["2026-09-09T16:48:05.603162+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:48:05.603162+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.603172+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.603203+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.603255+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.603567+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:48:05.603628+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.603634+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.603638+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.603674+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.603975+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.604003+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:48:05.604004+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:48:05.604022+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.604048+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.604285+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.604419+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.604476+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.604661+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.604757+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.606886+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.607758+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.608981+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.611699+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.613255+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.631209+00:00", "trade", 13.205, 5.0]
["2026-09-09T16:48:05.637737+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.702337+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.702800+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.726209+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.761360+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.802435+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.942663+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:05.943108+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:06.022024+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:06.235041+00:00", "trade", 13.2197, 5000.0]
["2026-09-09T16:48:06.368238+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:06.368704+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:06.369462+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:06.370339+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:06.371218+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:06.878690+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:06.879206+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:07.481607+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:08.954193+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:48:08.955000+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:08.955458+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:08.981305+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:09.054622+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:09.210646+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:09.211406+00:00", "trade", 13.22, 1.0]
["2026-09-09T16:48:09.211960+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:09.212405+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:10.057534+00:00", "trade", 13.2133, 100.0]
["2026-09-09T16:48:10.061420+00:00", "trade", 13.22, 99.0]
["2026-09-09T16:48:10.061833+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:10.223209+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:10.223278+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:10.223995+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:10.261713+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:10.261739+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:10.262410+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:10.316477+00:00", "trade", 13.2068, 12.0]
["2026-09-09T16:48:10.317586+00:00", "trade", 13.2068, 7.0]
["2026-09-09T16:48:11.180979+00:00", "trade", 13.215, 81.0]
["2026-09-09T16:48:11.648851+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:11.656053+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:11.934135+00:00", "trade", 13.21, 10.0]
["2026-09-09T16:48:11.942196+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:48:13.929663+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:48:13.955959+00:00", "trade", 13.215, 52.0]
["2026-09-09T16:48:15.050438+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:48:15.050610+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:48:15.050671+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:48:15.050756+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:48:15.050819+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:48:15.050932+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:15.051105+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:15.051627+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:15.051656+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:15.116339+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:15.116861+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:15.182656+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:48:15.182658+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:48:15.238121+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:15.238409+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:15.238866+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:15.500441+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:15.500927+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:15.624679+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:15.625134+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:18.522323+00:00", "trade", 13.215, 350.0]
["2026-09-09T16:48:18.522352+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:18.522790+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:18.522805+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:18.523016+00:00", "trade", 13.21, 3.0]
["2026-09-09T16:48:18.523237+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:18.524237+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:18.524377+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:18.601211+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:18.691242+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:18.802923+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:18.900247+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:19.009250+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:19.033728+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:19.190459+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:19.491583+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:19.492719+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:19.607297+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:19.789526+00:00", "trade", 13.2199, 569.0]
["2026-09-09T16:48:19.791467+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:48:19.866804+00:00", "trade", 13.215, 180.0]
["2026-09-09T16:48:20.034669+00:00", "trade", 13.215, 6.0]
["2026-09-09T16:48:20.052091+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:20.052225+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:20.052544+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:20.053139+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:48:20.053442+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:20.053921+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:20.055115+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:20.083891+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:20.149334+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:20.864474+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:20.865191+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:20.865710+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:20.866501+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:20.923114+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:21.147774+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:21.160168+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:21.380938+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:21.381410+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:22.103346+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:22.138173+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:22.396462+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:22.396491+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:22.587102+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:22.588633+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:22.589491+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:22.704069+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:22.704446+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:22.704735+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:22.705268+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:22.710247+00:00", "trade", 13.2188, 1.0]
["2026-09-09T16:48:22.911921+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:22.911936+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:24.176231+00:00", "trade", 13.2088, 11.0]
["2026-09-09T16:48:25.112414+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:25.112882+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:25.113099+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:25.186906+00:00", "trade", 13.2093, 100.0]
["2026-09-09T16:48:25.187700+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:25.191006+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:25.191302+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:25.191380+00:00", "trade", 13.21, 45.0]
["2026-09-09T16:48:25.192207+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:25.192962+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:25.287950+00:00", "trade", 13.215, 2.0]
["2026-09-09T16:48:26.296404+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:26.301821+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:26.306094+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:26.744316+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:26.744340+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:27.176467+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:27.176476+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:27.177581+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:27.177607+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:27.766691+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:27.766716+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:28.154123+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:28.154244+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:28.601582+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:30.297053+00:00", "trade", 13.2123, 1.0]
["2026-09-09T16:48:30.501956+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:48:31.560668+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:31.693594+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:32.434606+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:32.434630+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:32.434987+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:32.436116+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:32.437299+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:33.288248+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:33.438618+00:00", "trade", 13.215, 6.0]
["2026-09-09T16:48:33.541118+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:33.553386+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:34.117572+00:00", "trade", 13.215, 6.0]
["2026-09-09T16:48:35.044442+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:35.168756+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:35.273110+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:35.275520+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:35.365004+00:00", "trade", 13.2096, 100.0]
["2026-09-09T16:48:35.365907+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:35.365939+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:36.451461+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:36.452914+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:36.559390+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:36.651388+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:36.651949+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:37.330953+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:37.436929+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:38.015963+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:38.016670+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:38.016681+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:38.042994+00:00", "trade", 13.215, 7.0]
["2026-09-09T16:48:38.113140+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:38.114948+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:38.115401+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:38.120182+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:38.226007+00:00", "trade", 13.2096, 1.0]
["2026-09-09T16:48:39.067446+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:40.489375+00:00", "trade", 13.2117, 20.0]
["2026-09-09T16:48:42.750463+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:42.849544+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:45.224720+00:00", "trade", 13.21, 99.0]
["2026-09-09T16:48:45.225563+00:00", "trade", 13.21, 5.0]
["2026-09-09T16:48:45.273519+00:00", "trade", 13.2151, 99.0]
["2026-09-09T16:48:45.452985+00:00", "trade", 13.21, 99.0]
["2026-09-09T16:48:45.598987+00:00", "trade", 13.21, 99.0]
["2026-09-09T16:48:45.610169+00:00", "trade", 13.21, 99.0]
["2026-09-09T16:48:45.611578+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:45.611608+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:45.645743+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:45.645772+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:45.770652+00:00", "trade", 13.2151, 99.0]
["2026-09-09T16:48:45.915730+00:00", "trade", 13.215, 198.0]
["2026-09-09T16:48:46.140438+00:00", "trade", 13.21, 99.0]
["2026-09-09T16:48:46.202857+00:00", "trade", 13.2118, 13.0]
["2026-09-09T16:48:46.236252+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:46.343822+00:00", "trade", 13.21, 99.0]
["2026-09-09T16:48:46.496844+00:00", "trade", 13.215, 99.0]
["2026-09-09T16:48:46.544153+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:46.660417+00:00", "trade", 13.2101, 99.0]
["2026-09-09T16:48:46.850150+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:46.850453+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:46.958472+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:47.033510+00:00", "trade", 13.21, 99.0]
["2026-09-09T16:48:47.034265+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:47.353348+00:00", "trade", 13.2151, 99.0]
["2026-09-09T16:48:47.458212+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:48.131360+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:49.063218+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:49.570517+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:49.571483+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:49.571658+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:49.571958+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:49.649541+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:50.134825+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:50.135509+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:50.716764+00:00", "trade", 13.2112, 100.0]
["2026-09-09T16:48:51.006607+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:51.101248+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:51.379821+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:53.563951+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:53.564023+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:53.564478+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:53.797988+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:54.384780+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:54.384837+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:54.385140+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:54.386727+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:54.386809+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:54.387560+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:54.592961+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:48:54.593478+00:00", "trade", 13.215, 24.0]
["2026-09-09T16:48:54.669790+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:56.706873+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:56.706893+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:56.725583+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:56.725790+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:56.856520+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:56.857065+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:57.209990+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:57.210474+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:57.308406+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:58.346242+00:00", "trade", 13.2126, 7.0]
["2026-09-09T16:48:58.349083+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:58.349104+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:48:59.054288+00:00", "trade", 13.215, 7.0]
["2026-09-09T16:48:59.055060+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:00.046065+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:00.046547+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:00.050914+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:00.059660+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:00.059715+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:00.061671+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:49:00.061706+00:00", "trade", 13.21, 400.0]
["2026-09-09T16:49:00.062107+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:00.118631+00:00", "trade", 13.21, 7.0]
["2026-09-09T16:49:00.121848+00:00", "trade", 13.21, 2.0]
["2026-09-09T16:49:00.146804+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:00.438918+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:00.441382+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:01.646478+00:00", "trade", 13.2181, 13.0]
["2026-09-09T16:49:01.649753+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:01.649890+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:01.650207+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:01.650218+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:01.650377+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:01.650563+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:01.685168+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:01.700825+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:01.700832+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:01.711373+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:01.720432+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:01.720479+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:01.720929+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:01.722328+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:01.797679+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:02.283228+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:02.546613+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:02.546615+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:02.547110+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:02.611714+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:02.612384+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:02.690739+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:03.813005+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:03.813029+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:03.813462+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:04.375342+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:04.380063+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:04.503858+00:00", "trade", 13.2117, 100.0]
["2026-09-09T16:49:04.582291+00:00", "trade", 13.21, 5.0]
["2026-09-09T16:49:04.815221+00:00", "trade", 13.2188, 1.0]
["2026-09-09T16:49:05.277027+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:05.284311+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:49:05.287906+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:49:06.437373+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:06.438136+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:06.438190+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:06.438342+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:06.438359+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:06.529503+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:06.638148+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:06.638284+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:06.833867+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:06.833937+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:06.913325+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:07.211237+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:07.973262+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:08.519599+00:00", "trade", 13.21, 350.0]
["2026-09-09T16:49:08.519697+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:49:08.519899+00:00", "trade", 13.21, 43.0]
["2026-09-09T16:49:08.520166+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:08.520251+00:00", "trade", 13.21, 2.0]
["2026-09-09T16:49:08.582216+00:00", "trade", 13.21, 175.0]
["2026-09-09T16:49:08.964686+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:10.919319+00:00", "trade", 13.215, 75.0]
["2026-09-09T16:49:11.214587+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:11.243012+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:11.433773+00:00", "trade", 13.22, 11.0]
["2026-09-09T16:49:11.519496+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:11.677127+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:11.677128+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:49:11.677130+00:00", "trade", 13.21, 94.0]
["2026-09-09T16:49:11.677134+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:11.677141+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:11.677159+00:00", "trade", 13.21, 56.0]
["2026-09-09T16:49:11.677159+00:00", "trade", 13.21, 79.0]
["2026-09-09T16:49:11.677171+00:00", "quote", 13.2, 13.22]
["2026-09-09T16:49:11.677179+00:00", "quote", 13.2, 13.22]
["2026-09-09T16:49:11.677186+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677193+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677200+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677207+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677213+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677220+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677228+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677236+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677243+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677249+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677255+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677262+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677423+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677431+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677455+00:00", "trade", 13.21, 7.0]
["2026-09-09T16:49:11.677461+00:00", "trade", 13.21, 5.0]
["2026-09-09T16:49:11.677463+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:49:11.677515+00:00", "trade", 13.21, 5.0]
["2026-09-09T16:49:11.677653+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677665+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677703+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677710+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677732+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677739+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677742+00:00", "trade", 13.21, 13.0]
["2026-09-09T16:49:11.677744+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:49:11.677754+00:00", "trade", 13.21, 7.0]
["2026-09-09T16:49:11.677864+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677871+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.677970+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.679596+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.681296+00:00", "trade", 13.205, 95.0]
["2026-09-09T16:49:11.681561+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.682265+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.682890+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.685477+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.685809+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.686509+00:00", "trade", 13.205, 82.0]
["2026-09-09T16:49:11.688744+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.688767+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.688774+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.704728+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.704753+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.714118+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.714125+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.714145+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.714152+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.759811+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.759858+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.809832+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.809857+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.810683+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.810710+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:11.894555+00:00", "trade", 13.21, 9.0]
["2026-09-09T16:49:11.928175+00:00", "trade", 13.205, 2.0]
["2026-09-09T16:49:12.069237+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:12.071729+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:12.071755+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:12.094060+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:12.094173+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:12.177802+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:12.677174+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:12.677198+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:13.323625+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:14.251139+00:00", "trade", 13.205, 200.0]
["2026-09-09T16:49:14.251675+00:00", "trade", 13.2, 4.0]
["2026-09-09T16:49:14.293607+00:00", "trade", 13.2117, 100.0]
["2026-09-09T16:49:14.459668+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:49:14.482154+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:49:15.173954+00:00", "trade", 13.2088, 4.0]
["2026-09-09T16:49:16.448293+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:16.448320+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:16.486524+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:49:16.486551+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:16.679940+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:49:16.680008+00:00", "trade", 13.205, 96.0]
["2026-09-09T16:49:16.680068+00:00", "trade", 13.205, 4.0]
["2026-09-09T16:49:17.278347+00:00", "trade", 13.2118, 14.0]
["2026-09-09T16:49:17.281236+00:00", "trade", 13.2118, 4.0]
["2026-09-09T16:49:19.611674+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:49:20.404215+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:20.404462+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:20.404490+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:20.404952+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:20.404968+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:20.538519+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:20.597585+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:20.683185+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:20.713661+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:20.901316+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:22.307518+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:26.963586+00:00", "trade", 13.2101, 9.0]
["2026-09-09T16:49:29.197086+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.197093+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.197096+00:00", "trade", 13.2, 1000.0]
["2026-09-09T16:49:29.197097+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:49:29.197099+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:49:29.197100+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.197101+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:49:29.197103+00:00", "trade", 13.2, 698.0]
["2026-09-09T16:49:29.197107+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.197114+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.197119+00:00", "trade", 13.2, 500.0]
["2026-09-09T16:49:29.197122+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.197123+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:49:29.197128+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.197135+00:00", "quote", 13.19, 13.21]
["2026-09-09T16:49:29.197142+00:00", "quote", 13.19, 13.21]
["2026-09-09T16:49:29.197149+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197156+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197163+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197169+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197176+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197183+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197197+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197205+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197214+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197221+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197227+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197234+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197247+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197254+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197260+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197267+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197273+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197280+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197286+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197293+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197300+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197307+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197314+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197321+00:00", "quote", 13.19, 13.2]
["2026-09-09T16:49:29.197328+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197336+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:49:29.197359+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:49:29.197378+00:00", "trade", 13.2, 171.0]
["2026-09-09T16:49:29.197378+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197391+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197394+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197401+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:49:29.197401+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197403+00:00", "trade", 13.2, 60.0]
["2026-09-09T16:49:29.197404+00:00", "trade", 13.2, 40.0]
["2026-09-09T16:49:29.197408+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197416+00:00", "trade", 13.2, 145.0]
["2026-09-09T16:49:29.197422+00:00", "trade", 13.2, 675.0]
["2026-09-09T16:49:29.197424+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197426+00:00", "trade", 13.2, 60.0]
["2026-09-09T16:49:29.197426+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197428+00:00", "trade", 13.2, 400.0]
["2026-09-09T16:49:29.197430+00:00", "trade", 13.2, 2.0]
["2026-09-09T16:49:29.197430+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:49:29.197434+00:00", "trade", 13.2, 60.0]
["2026-09-09T16:49:29.197434+00:00", "trade", 13.2, 110.0]
["2026-09-09T16:49:29.197437+00:00", "trade", 13.2, 68.0]
["2026-09-09T16:49:29.197438+00:00", "trade", 13.2, 1032.0]
["2026-09-09T16:49:29.197446+00:00", "trade", 13.2, 136.0]
["2026-09-09T16:49:29.197452+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197460+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197475+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197481+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197488+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197491+00:00", "trade", 13.2, 145.0]
["2026-09-09T16:49:29.197493+00:00", "trade", 13.2, 155.0]
["2026-09-09T16:49:29.197493+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197509+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197517+00:00", "trade", 13.2, 107.0]
["2026-09-09T16:49:29.197548+00:00", "trade", 13.2, 136.0]
["2026-09-09T16:49:29.197549+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197549+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197552+00:00", "trade", 13.2, 171.0]
["2026-09-09T16:49:29.197556+00:00", "trade", 13.2, 7.0]
["2026-09-09T16:49:29.197557+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197560+00:00", "trade", 13.2, 107.0]
["2026-09-09T16:49:29.197565+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197566+00:00", "trade", 13.2, 5.0]
["2026-09-09T16:49:29.197567+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:49:29.197577+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:49:29.197586+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197596+00:00", "trade", 13.2, 129.0]
["2026-09-09T16:49:29.197596+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197599+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197607+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197614+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:49:29.197619+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197632+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197635+00:00", "trade", 13.2, 164.0]
["2026-09-09T16:49:29.197640+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197642+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197647+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197685+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197714+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:49:29.197722+00:00", "trade", 13.2, 161.0]
["2026-09-09T16:49:29.197723+00:00", "trade", 13.2, 61.0]
["2026-09-09T16:49:29.197726+00:00", "trade", 13.2, 67.0]
["2026-09-09T16:49:29.197726+00:00", "trade", 13.2, 160.0]
["2026-09-09T16:49:29.197730+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197746+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197764+00:00", "trade", 13.2, 196.0]
["2026-09-09T16:49:29.197767+00:00", "trade", 13.2, 75.0]
["2026-09-09T16:49:29.197770+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:49:29.197771+00:00", "trade", 13.2, 525.0]
["2026-09-09T16:49:29.197775+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197778+00:00", "trade", 13.2, 75.0]
["2026-09-09T16:49:29.197780+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197785+00:00", "trade", 13.2, 61.0]
["2026-09-09T16:49:29.197791+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:49:29.197793+00:00", "trade", 13.2, 1200.0]
["2026-09-09T16:49:29.197796+00:00", "trade", 13.2, 1300.0]
["2026-09-09T16:49:29.197800+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197801+00:00", "trade", 13.2, 6.0]
["2026-09-09T16:49:29.197804+00:00", "trade", 13.2, 75.0]
["2026-09-09T16:49:29.197806+00:00", "trade", 13.2, 95.0]
["2026-09-09T16:49:29.197806+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197807+00:00", "trade", 13.2, 25.0]
["2026-09-09T16:49:29.197807+00:00", "trade", 13.2, 4.0]
["2026-09-09T16:49:29.197807+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197810+00:00", "trade", 13.2, 61.0]
["2026-09-09T16:49:29.197830+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197849+00:00", "trade", 13.2, 148.0]
["2026-09-09T16:49:29.197850+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197852+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197859+00:00", "quote", 13.2, 13.2]
["2026-09-09T16:49:29.197873+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.197873+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.197881+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.197888+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:49:29.197888+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.197897+00:00", "trade", 13.2, 150.0]
["2026-09-09T16:49:29.197910+00:00", "trade", 13.2, 5.0]
["2026-09-09T16:49:29.197933+00:00", "trade", 13.2, 121.0]
["2026-09-09T16:49:29.197955+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.197962+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.197979+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.198004+00:00", "trade", 13.2, 27.0]
["2026-09-09T16:49:29.198054+00:00", "trade", 13.2, 27.0]
["2026-09-09T16:49:29.198057+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.198061+00:00", "trade", 13.2, 7.0]
["2026-09-09T16:49:29.198062+00:00", "trade", 13.2, 120.0]
["2026-09-09T16:49:29.198198+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.198464+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.198561+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.198575+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.198600+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.198628+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.198680+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.198704+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.198711+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.198879+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.199393+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.199409+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200103+00:00", "trade", 13.205, 53.0]
["2026-09-09T16:49:29.200103+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200104+00:00", "trade", 13.21, 400.0]
["2026-09-09T16:49:29.200105+00:00", "trade", 13.21, 300.0]
["2026-09-09T16:49:29.200106+00:00", "trade", 13.21, 1926.0]
["2026-09-09T16:49:29.200110+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200117+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200125+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200132+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200139+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200146+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200152+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200159+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200165+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200172+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200179+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200185+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200193+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200200+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200207+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200214+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200367+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200404+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:49:29.200407+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200423+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:49:29.200641+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200664+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200685+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:49:29.200687+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200709+00:00", "trade", 13.205, 350.0]
["2026-09-09T16:49:29.200710+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200726+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200816+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200867+00:00", "trade", 13.205, 72.0]
["2026-09-09T16:49:29.200927+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.200940+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.201232+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:49:29.201348+00:00", "trade", 13.2, 7.0]
["2026-09-09T16:49:29.201357+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.201503+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.201510+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.201517+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.201533+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.201542+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:49:29.201545+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.201548+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:49:29.201549+00:00", "trade", 13.21, 300.0]
["2026-09-09T16:49:29.201559+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.201566+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.201572+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.201615+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.201752+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.201859+00:00", "trade", 13.21, 36.0]
["2026-09-09T16:49:29.201912+00:00", "trade", 13.205, 284.0]
["2026-09-09T16:49:29.201922+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:49:29.201923+00:00", "trade", 13.205, 146.0]
["2026-09-09T16:49:29.201980+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.201999+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.202010+00:00", "trade", 13.2, 8.0]
["2026-09-09T16:49:29.202073+00:00", "trade", 13.2, 107.0]
["2026-09-09T16:49:29.202211+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.202450+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.202461+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.202473+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.202565+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.202621+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.202695+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.202715+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.202898+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.202998+00:00", "trade", 13.205, 15.0]
["2026-09-09T16:49:29.203158+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.203933+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:49:29.204304+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:49:29.210573+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.211172+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:49:29.213195+00:00", "trade", 13.21, 32.0]
["2026-09-09T16:49:29.217960+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.217981+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.267026+00:00", "trade", 13.205, 51.0]
["2026-09-09T16:49:29.267249+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.297648+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.297875+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.638575+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.639278+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.644093+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:29.774469+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:30.233770+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:30.816707+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:30.816905+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:31.279303+00:00", "trade", 13.2098, 100.0]
["2026-09-09T16:49:31.544847+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:49:31.545286+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:31.545312+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:31.545340+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:31.789013+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:32.014245+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:32.014410+00:00", "trade", 13.209, 200.0]
["2026-09-09T16:49:32.651447+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:32.652311+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:32.776820+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:32.776824+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:32.777270+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:32.778874+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:49:32.778906+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:32.778932+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:32.779597+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:32.779608+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:32.780116+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:32.780131+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:33.033263+00:00", "trade", 13.205, 24.0]
["2026-09-09T16:49:33.033276+00:00", "trade", 13.205, 200.0]
["2026-09-09T16:49:33.033280+00:00", "trade", 13.205, 30.0]
["2026-09-09T16:49:33.033287+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:49:33.033737+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:33.034195+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:33.034679+00:00", "trade", 13.205, 47.0]
["2026-09-09T16:49:33.035148+00:00", "trade", 13.205, 23.0]
["2026-09-09T16:49:33.035771+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:49:33.035798+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:33.104462+00:00", "trade", 13.205, 20.0]
["2026-09-09T16:49:33.492147+00:00", "trade", 13.2095, 27.0]
["2026-09-09T16:49:33.787332+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:34.170144+00:00", "trade", 13.205, 2.0]
["2026-09-09T16:49:34.191049+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:34.191523+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:34.210912+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:34.217075+00:00", "trade", 13.2097, 100.0]
["2026-09-09T16:49:34.617683+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:35.553944+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:35.555182+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:35.556121+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:35.563917+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:35.629647+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:35.688121+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:35.700061+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:35.702360+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:35.719277+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:35.748650+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:35.748815+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:35.758409+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:36.519730+00:00", "trade", 13.2095, 48.0]
["2026-09-09T16:49:36.520426+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:36.589360+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:36.590248+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:36.590302+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:36.590314+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:36.646521+00:00", "trade", 13.205, 11.0]
["2026-09-09T16:49:39.792229+00:00", "trade", 13.205, 40.0]
["2026-09-09T16:49:39.794152+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:39.868529+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:39.896034+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:40.170988+00:00", "trade", 13.2, 6.0]
["2026-09-09T16:49:40.596404+00:00", "trade", 13.2074, 5500.0]
["2026-09-09T16:49:40.598219+00:00", "trade", 13.205, 5500.0]
["2026-09-09T16:49:40.617773+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:40.618317+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:41.076824+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:41.431020+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:49:41.431022+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:41.431495+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:41.431531+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:41.431539+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:41.431550+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:41.431967+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:41.432338+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:41.432345+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:41.432602+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:41.433114+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:41.451200+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:41.451492+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:49:41.559190+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:41.714183+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:41.714731+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:41.722717+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:41.940434+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:41.940954+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:41.940966+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.493287+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.493533+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.493545+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.494029+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.495022+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.495046+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.497516+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.497984+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.535283+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.535730+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.625806+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.625807+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:49:42.625829+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.625844+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.625851+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.625859+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.625873+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.626132+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.626230+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.626512+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.626538+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.627118+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.627457+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.637708+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.638143+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.915380+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.917344+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.918066+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.946706+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:42.947197+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:44.055226+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:44.055719+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:44.055756+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:44.175986+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:44.181678+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:44.226705+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:44.227197+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:44.378129+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:44.378153+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:44.427392+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:44.462385+00:00", "trade", 13.205, 200.0]
["2026-09-09T16:49:44.462434+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:44.462726+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:44.463988+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:44.837050+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:44.837581+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:44.839910+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:45.034193+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:45.117481+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:45.754466+00:00", "trade", 13.2094, 100.0]
["2026-09-09T16:49:46.900197+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:47.014411+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:47.014436+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:47.015382+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:47.735327+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:49:47.736131+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:47.739667+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:47.774371+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:49:47.775368+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:47.775819+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:47.777698+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:47.811757+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:48.448238+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:48.449189+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:48.449649+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:48.450105+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:48.551309+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:48.551783+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:48.552456+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:48.553370+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:48.553825+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:48.554280+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:48.627157+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001151+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001397+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:49:49.001399+00:00", "trade", 13.21, 16.0]
["2026-09-09T16:49:49.001401+00:00", "trade", 13.21, 50.0]
["2026-09-09T16:49:49.001420+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001427+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001434+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001440+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001447+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001461+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001468+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001482+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001488+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001495+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001501+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001507+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001515+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001522+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001617+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001639+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001696+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001703+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001718+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001732+00:00", "trade", 13.21, 53.0]
["2026-09-09T16:49:49.001743+00:00", "trade", 13.21, 180.0]
["2026-09-09T16:49:49.001746+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:49:49.001746+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001777+00:00", "trade", 13.21, 5.0]
["2026-09-09T16:49:49.001780+00:00", "trade", 13.21, 20.0]
["2026-09-09T16:49:49.001780+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:49:49.001780+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:49:49.001780+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.001974+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:49:49.002197+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:49:49.002205+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:49:49.002214+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:49:49.002221+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:49:49.002234+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:49:49.002234+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.002241+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.002246+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:49:49.002247+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.002262+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.002269+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.002276+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.002512+00:00", "trade", 13.21, 1.0]
["2026-09-09T16:49:49.002512+00:00", "trade", 13.21, 1.0]
["2026-09-09T16:49:49.002541+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.002569+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.002800+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.002828+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.002856+00:00", "trade", 13.215, 2.0]
["2026-09-09T16:49:49.002877+00:00", "trade", 13.215, 2.0]
["2026-09-09T16:49:49.002898+00:00", "trade", 13.215, 121.0]
["2026-09-09T16:49:49.002982+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.003106+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.003310+00:00", "trade", 13.215, 30.0]
["2026-09-09T16:49:49.003322+00:00", "trade", 13.215, 6.0]
["2026-09-09T16:49:49.004144+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:49:49.006066+00:00", "trade", 13.21, 153.0]
["2026-09-09T16:49:49.006089+00:00", "trade", 13.21, 147.0]
["2026-09-09T16:49:49.015504+00:00", "trade", 13.21, 11.0]
["2026-09-09T16:49:49.017670+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.017694+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.018357+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.037780+00:00", "trade", 13.215, 20.0]
["2026-09-09T16:49:49.037827+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.043325+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.043766+00:00", "trade", 13.215, 10.0]
["2026-09-09T16:49:49.103155+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.108328+00:00", "trade", 13.215, 10.0]
["2026-09-09T16:49:49.240069+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.240094+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.273384+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.417333+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.417777+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:49.606269+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:49:51.893555+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:49:53.304749+00:00", "trade", 13.2172, 820.0]
["2026-09-09T16:49:54.375674+00:00", "trade", 13.2066, 2.0]
["2026-09-09T16:49:55.055995+00:00", "trade", 13.215, 20.0]
["2026-09-09T16:49:55.159698+00:00", "trade", 13.215, 157.0]
["2026-09-09T16:49:55.475845+00:00", "trade", 13.2089, 1.0]
["2026-09-09T16:49:56.326034+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:56.402789+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:56.402815+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:56.600019+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:57.025428+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:57.026228+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:57.506356+00:00", "trade", 13.215, 200.0]
["2026-09-09T16:49:57.812128+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:57.812527+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:59.325693+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:59.325721+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:59.326706+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:59.865183+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:49:59.865651+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.211646+00:00", "trade", 13.215, 28.0]
["2026-09-09T16:50:00.212443+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.212914+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.289586+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.352907+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.621496+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.622000+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.622236+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.622481+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.622515+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.622532+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.622779+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.705070+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.705164+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.705323+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.705561+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.730649+00:00", "trade", 13.22, 20.0]
["2026-09-09T16:50:00.730651+00:00", "trade", 13.22, 3.0]
["2026-09-09T16:50:00.730653+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:50:00.730654+00:00", "trade", 13.22, 77.0]
["2026-09-09T16:50:00.730656+00:00", "trade", 13.22, 23.0]
["2026-09-09T16:50:00.730660+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.730668+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.730677+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:50:00.730683+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:50:00.730726+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.730732+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.730739+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.730763+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.730782+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.730797+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.730805+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.730814+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.730820+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.730827+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.730835+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.730871+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:50:00.730879+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:50:00.730905+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.730914+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.730921+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.730926+00:00", "trade", 13.22, 14.0]
["2026-09-09T16:50:00.730927+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.730934+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.730942+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.730950+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.730957+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.730964+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.730971+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.730978+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.730985+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.730994+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.731000+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.731008+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.731017+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.731024+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.731031+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.731036+00:00", "trade", 13.22, 20.0]
["2026-09-09T16:50:00.731039+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.731047+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.731141+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.731522+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.731767+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.731822+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.732067+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.732567+00:00", "trade", 13.225, 10.0]
["2026-09-09T16:50:00.732645+00:00", "trade", 13.225, 3.0]
["2026-09-09T16:50:00.734298+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.734581+00:00", "trade", 13.225, 3.0]
["2026-09-09T16:50:00.734609+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:50:00.735688+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.735763+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.741232+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.742957+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.742981+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.752521+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.763273+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:00.763299+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:01.060983+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:01.602024+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:01.603979+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:01.737855+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:01.737883+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:01.925803+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:02.531972+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:02.562257+00:00", "trade", 13.225, 53.0]
["2026-09-09T16:50:02.562258+00:00", "trade", 13.225, 147.0]
["2026-09-09T16:50:02.563500+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:50:02.564265+00:00", "trade", 13.225, 126.0]
["2026-09-09T16:50:02.564348+00:00", "trade", 13.225, 74.0]
["2026-09-09T16:50:02.568227+00:00", "trade", 13.225, 52.0]
["2026-09-09T16:50:02.634185+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:02.634192+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:02.636155+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:02.637647+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:02.638936+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:02.646889+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:02.648623+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:02.945888+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:02.955489+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.263620+00:00", "trade", 13.22, 1.0]
["2026-09-09T16:50:03.470846+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.471315+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.471408+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.473571+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.497341+00:00", "trade", 13.23, 20.0]
["2026-09-09T16:50:03.497343+00:00", "trade", 13.23, 180.0]
["2026-09-09T16:50:03.497576+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.497590+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.497597+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.497612+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.497632+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.497662+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.497669+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.497677+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.497685+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.497867+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:50:03.497919+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.497947+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.497958+00:00", "trade", 13.23, 20.0]
["2026-09-09T16:50:03.497958+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:50:03.497959+00:00", "trade", 13.23, 14.0]
["2026-09-09T16:50:03.498002+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.498015+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.498105+00:00", "trade", 13.23, 6.0]
["2026-09-09T16:50:03.498107+00:00", "trade", 13.23, 20.0]
["2026-09-09T16:50:03.498107+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:50:03.498120+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.498333+00:00", "trade", 13.23, 6.0]
["2026-09-09T16:50:03.498335+00:00", "trade", 13.23, 28.0]
["2026-09-09T16:50:03.498335+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.498337+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.498342+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.498358+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.498360+00:00", "trade", 13.23, 40.0]
["2026-09-09T16:50:03.498375+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:50:03.498384+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:50:03.498387+00:00", "trade", 13.23, 72.0]
["2026-09-09T16:50:03.498390+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:50:03.498391+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:50:03.498393+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:50:03.498401+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:50:03.498407+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:50:03.498409+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:50:03.498409+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:50:03.498410+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.498420+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.498428+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.498434+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.498440+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.498447+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.498454+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.498463+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.498469+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.498476+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.498482+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.498489+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.498495+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.498503+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.498511+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.498517+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.498538+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.498546+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.498554+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.498561+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.498576+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.499276+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.499290+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.499472+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.499477+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.499666+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.499798+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.499989+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.508545+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.510656+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.510681+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.511311+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.532274+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:50:03.532275+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:50:03.532309+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.532334+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.532438+00:00", "trade", 13.235, 126.0]
["2026-09-09T16:50:03.532530+00:00", "trade", 13.235, 74.0]
["2026-09-09T16:50:03.532588+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:50:03.532591+00:00", "trade", 13.235, 48.0]
["2026-09-09T16:50:03.532904+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:50:03.532933+00:00", "trade", 13.235, 200.0]
["2026-09-09T16:50:03.597426+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:03.681339+00:00", "trade", 13.235, 2.0]
["2026-09-09T16:50:03.724272+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:04.080540+00:00", "trade", 13.23, 99.0]
["2026-09-09T16:50:04.124522+00:00", "trade", 13.235, 99.0]
["2026-09-09T16:50:04.137427+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:04.137454+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:04.138219+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:05.581453+00:00", "trade", 13.2349, 5500.0]
["2026-09-09T16:50:05.590603+00:00", "trade", 13.2399, 5500.0]
["2026-09-09T16:50:06.698604+00:00", "trade", 13.212, 1.0]
["2026-09-09T16:50:07.422717+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:07.422763+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:07.422829+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:08.844971+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:08.845014+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:08.845466+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:08.845516+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:08.968459+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:50:08.969065+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:08.969079+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:08.969099+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:08.969309+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:08.969332+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:08.969503+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:08.970232+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:08.970407+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:08.970925+00:00", "trade", 13.24, 3.0]
["2026-09-09T16:50:08.971442+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:08.971449+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:08.971879+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:08.987230+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:08.987237+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.050131+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.050154+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.050591+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.050920+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.073418+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.220163+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.220982+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.223979+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.224794+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.232906+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.232930+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.250204+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.250447+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.366693+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.370343+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.481139+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.481610+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.523878+00:00", "trade", 13.24, 200.0]
["2026-09-09T16:50:09.523880+00:00", "trade", 13.24, 42.0]
["2026-09-09T16:50:09.523880+00:00", "trade", 13.24, 28.0]
["2026-09-09T16:50:09.523899+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.523906+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.523911+00:00", "trade", 13.24, 3.0]
["2026-09-09T16:50:09.523913+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.523920+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.523923+00:00", "trade", 13.24, 297.0]
["2026-09-09T16:50:09.523926+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.523933+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:50:09.523933+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.523937+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:50:09.523942+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:50:09.523947+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.523954+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.523961+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.523964+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:50:09.523965+00:00", "trade", 13.24, 97.0]
["2026-09-09T16:50:09.523968+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.523968+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.523970+00:00", "trade", 13.24, 6.0]
["2026-09-09T16:50:09.523970+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:50:09.523970+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:50:09.523970+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:50:09.523972+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:50:09.523972+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:50:09.523973+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:50:09.523974+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.523975+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.523976+00:00", "trade", 13.24, 250.0]
["2026-09-09T16:50:09.523976+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.523982+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.523983+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.523997+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.524004+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.524017+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.524024+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.524032+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.524052+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.524085+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.524168+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.524179+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:09.524190+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:09.524200+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:09.524209+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:09.524216+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:09.524223+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:09.524230+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:09.524236+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:09.524243+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:09.524257+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:09.524264+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:09.524271+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:50:09.524271+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:09.524272+00:00", "trade", 13.24, 3.0]
["2026-09-09T16:50:09.524275+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:09.524277+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:09.524288+00:00", "trade", 13.24, 24.0]
["2026-09-09T16:50:09.524289+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:50:09.524289+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.524291+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.524304+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.524395+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:50:09.524426+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.524428+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.524440+00:00", "trade", 13.245, 49.0]
["2026-09-09T16:50:09.524695+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.524702+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.524709+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.524726+00:00", "trade", 13.24, 9.0]
["2026-09-09T16:50:09.524767+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.524774+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.524815+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.524899+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:50:09.524956+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.525056+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.525058+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.525091+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.525371+00:00", "trade", 13.245, 49.0]
["2026-09-09T16:50:09.525711+00:00", "trade", 13.245, 90.0]
["2026-09-09T16:50:09.526952+00:00", "trade", 13.245, 3.0]
["2026-09-09T16:50:09.528078+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.529159+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.531986+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.539809+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.555359+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.555366+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.836124+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.848746+00:00", "trade", 13.2131, 13.0]
["2026-09-09T16:50:09.852283+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.852745+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:09.958135+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:10.164928+00:00", "trade", 13.245, 8.0]
["2026-09-09T16:50:10.165679+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:10.364930+00:00", "trade", 13.2126, 100.0]
["2026-09-09T16:50:10.550646+00:00", "trade", 13.2124, 11.0]
["2026-09-09T16:50:10.551421+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:10.571713+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:10.572196+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:10.573310+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:10.573802+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:10.573831+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:10.711213+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:11.499588+00:00", "trade", 13.2499, 1.0]
["2026-09-09T16:50:11.540002+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:11.654008+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:11.654797+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:11.656248+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:11.656376+00:00", "trade", 13.24, 12.0]
["2026-09-09T16:50:11.657211+00:00", "trade", 13.24, 200.0]
["2026-09-09T16:50:11.664567+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:11.664568+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:50:11.664592+00:00", "trade", 13.24, 600.0]
["2026-09-09T16:50:11.664592+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:11.664593+00:00", "trade", 13.24, 96.0]
["2026-09-09T16:50:11.664595+00:00", "trade", 13.24, 972.0]
["2026-09-09T16:50:11.664597+00:00", "trade", 13.24, 1223.0]
["2026-09-09T16:50:11.664599+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:11.664606+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:11.664613+00:00", "quote", 13.23, 13.25]
["2026-09-09T16:50:11.664620+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.664627+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.664634+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.664640+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.664647+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.664653+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.664660+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.664667+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.664673+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.664680+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.664687+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.664694+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.664707+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.664713+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.664719+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.664725+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.664831+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.664938+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665079+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665136+00:00", "trade", 13.24, 175.0]
["2026-09-09T16:50:11.665171+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665200+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665207+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665214+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665221+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665229+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665237+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665244+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665251+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665270+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665282+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665297+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665302+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:50:11.665304+00:00", "trade", 13.24, 80.0]
["2026-09-09T16:50:11.665322+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:50:11.665323+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665334+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665347+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665349+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665364+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665507+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665516+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665689+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665761+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.665768+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.703309+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.774978+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:11.930075+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.099604+00:00", "trade", 13.235, 35.0]
["2026-09-09T16:50:12.101707+00:00", "trade", 13.235, 1.0]
["2026-09-09T16:50:12.655188+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.655199+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.699906+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.761606+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.803439+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.803512+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:50:12.803900+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.803953+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.803966+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.875931+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.875938+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.876388+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.876650+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.877582+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.895370+00:00", "trade", 13.24, 80.0]
["2026-09-09T16:50:12.895399+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.895406+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.895415+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.895953+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.896066+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.896084+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.896107+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.917682+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.918126+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.918140+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.969928+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.969968+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.970362+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.970409+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.970435+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.991796+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:12.992249+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:13.004667+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:13.490881+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:13.491326+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:13.491366+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:13.491373+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:13.568836+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:13.570786+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:13.597054+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:13.709137+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:13.743627+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:14.261612+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:14.291650+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:14.571538+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:15.284194+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:15.284357+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:15.284644+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:15.284816+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:15.285749+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:15.381746+00:00", "trade", 13.2166, 500.0]
["2026-09-09T16:50:15.576368+00:00", "trade", 13.239, 400.0]
["2026-09-09T16:50:15.577062+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:15.792970+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:15.966299+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:15.981407+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:16.066920+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:16.088205+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:16.104324+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:16.104709+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:16.104727+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:16.105086+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:16.105540+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:16.110037+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:16.208943+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:16.209673+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:16.604904+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:16.605228+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:16.712257+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:16.930543+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:17.016628+00:00", "trade", 13.2397, 3500.0]
["2026-09-09T16:50:17.017327+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:17.017869+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:17.059650+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:17.135093+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:17.135540+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:17.523719+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:17.524094+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:17.603357+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:18.593646+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:19.010189+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:19.010190+00:00", "trade", 13.24, 200.0]
["2026-09-09T16:50:19.010191+00:00", "trade", 13.24, 52.0]
["2026-09-09T16:50:19.010258+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:19.010265+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:19.010272+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:19.010287+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:19.010296+00:00", "trade", 13.24, 250.0]
["2026-09-09T16:50:19.010299+00:00", "quote", 13.23, 13.25]
["2026-09-09T16:50:19.010302+00:00", "quote", 13.23, 13.25]
["2026-09-09T16:50:19.010317+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.010324+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.010330+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.010336+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.010343+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.010349+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.010356+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.010363+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.010379+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.010401+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.010482+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.010523+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.010604+00:00", "trade", 13.24, 20.0]
["2026-09-09T16:50:19.010606+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.010646+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.010661+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.010723+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.011082+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.011194+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.011297+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.012440+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.013193+00:00", "trade", 13.245, 2.0]
["2026-09-09T16:50:19.013223+00:00", "trade", 13.245, 10.0]
["2026-09-09T16:50:19.014017+00:00", "trade", 13.245, 10.0]
["2026-09-09T16:50:19.014028+00:00", "trade", 13.245, 3.0]
["2026-09-09T16:50:19.014032+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:50:19.014789+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.015219+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.016375+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.018309+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.021287+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.029785+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.060744+00:00", "trade", 13.245, 20.0]
["2026-09-09T16:50:19.061428+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.061540+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.072170+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.299998+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.300288+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.301219+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.301285+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.301381+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.416023+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.596382+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.598828+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.599379+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:19.860450+00:00", "trade", 13.247, 8.0]
["2026-09-09T16:50:19.860814+00:00", "trade", 13.247, 1.0]
["2026-09-09T16:50:20.002241+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:20.013281+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:20.018362+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:20.214409+00:00", "trade", 13.245, 74.0]
["2026-09-09T16:50:20.236517+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:20.244304+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:20.245135+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:20.338313+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:20.338704+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:20.367038+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:20.565499+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:20.566242+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:20.573060+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:20.587775+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:20.687922+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:20.687928+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:20.688447+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:20.763967+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:20.837313+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:20.958038+00:00", "trade", 13.2189, 18.0]
["2026-09-09T16:50:20.978188+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:50:21.422462+00:00", "trade", 13.2142, 100.0]
["2026-09-09T16:50:22.117142+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:22.117168+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:22.117684+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:22.130427+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:22.195818+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:22.670260+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:50:22.670342+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:50:22.670942+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:22.671403+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:22.678745+00:00", "trade", 13.245, 100.0]
["2026-09-09T16:50:22.679091+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:22.679138+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:22.679173+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:23.265745+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:23.284830+00:00", "trade", 13.2114, 19.0]
["2026-09-09T16:50:23.504168+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:23.504213+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:23.504321+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:23.504442+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:23.504470+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:23.504528+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:23.504609+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:23.506093+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:23.565633+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:23.601059+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.043957+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.044546+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.044712+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.048389+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.077776+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.077867+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.078235+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.080395+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.121090+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.210416+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.212126+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.272877+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.567313+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.680269+00:00", "trade", 13.2401, 3500.0]
["2026-09-09T16:50:24.680947+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.681073+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.681084+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.681533+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.681558+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.682344+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.682945+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.755036+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:24.794368+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:25.226380+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:25.227037+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:25.227407+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:25.228206+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:25.228788+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:25.276077+00:00", "trade", 13.2196, 24.0]
["2026-09-09T16:50:25.337435+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:50:25.337499+00:00", "trade", 13.245, 520.0]
["2026-09-09T16:50:25.560655+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:25.560676+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:25.560740+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:25.561127+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:25.561195+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:25.592625+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:25.667030+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:25.667399+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:25.667444+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:25.667461+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:26.465546+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:26.465623+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:26.465713+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:26.466146+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:26.632084+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:26.633471+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:26.633922+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:26.730143+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:26.767035+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:26.767078+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:26.767085+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:26.945453+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:27.255720+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:27.255747+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:27.256194+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:27.258316+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:27.361282+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:27.368462+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:27.393910+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:27.398425+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:27.398474+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:27.462642+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:27.549881+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:27.551168+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:27.572314+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:27.777220+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:27.777332+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:27.777646+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:27.798201+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:27.941634+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:27.941724+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:28.008249+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:28.008278+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:28.008794+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:28.008891+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:28.168536+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:28.168575+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:28.169198+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:28.891102+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:29.093918+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:29.218586+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:29.218640+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:29.223296+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:29.322626+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:29.590709+00:00", "trade", 13.25, 1.0]
["2026-09-09T16:50:29.706098+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:29.809042+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:29.809088+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:29.809414+00:00", "trade", 13.245, 3.0]
["2026-09-09T16:50:29.810226+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:29.810303+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:29.972582+00:00", "trade", 13.2486, 1.0]
["2026-09-09T16:50:30.083358+00:00", "trade", 13.2486, 1.0]
["2026-09-09T16:50:30.161667+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:30.162101+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:30.163642+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:30.163651+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:30.165676+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:30.165835+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:30.167586+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:30.167639+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:30.167888+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:30.168699+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:30.259029+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:30.294925+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:30.687181+00:00", "trade", 13.2466, 11.0]
["2026-09-09T16:50:30.687546+00:00", "trade", 13.2466, 1.0]
["2026-09-09T16:50:30.687892+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:30.687934+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:30.698268+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:30.698315+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:30.698442+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:32.475093+00:00", "trade", 13.24, 8.0]
["2026-09-09T16:50:32.475121+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:50:32.475140+00:00", "trade", 13.24, 14.0]
["2026-09-09T16:50:32.475148+00:00", "trade", 13.24, 41.0]
["2026-09-09T16:50:32.475149+00:00", "trade", 13.24, 53.0]
["2026-09-09T16:50:32.475162+00:00", "trade", 13.24, 5.0]
["2026-09-09T16:50:32.475163+00:00", "trade", 13.24, 244.0]
["2026-09-09T16:50:32.475231+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:32.475270+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:32.475401+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:32.475411+00:00", "trade", 13.24, 16.0]
["2026-09-09T16:50:32.475412+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:50:32.475417+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:32.475423+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:32.475432+00:00", "trade", 13.24, 49.0]
["2026-09-09T16:50:32.475439+00:00", "trade", 13.24, 50.0]
["2026-09-09T16:50:32.475440+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:32.475548+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:50:32.475630+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:32.475637+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:32.475643+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:32.475650+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:32.475657+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:32.475664+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:32.475671+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:32.475687+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:32.475694+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:32.475700+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:32.475707+00:00", "trade", 13.24, 50.0]
["2026-09-09T16:50:32.475709+00:00", "trade", 13.24, 80.0]
["2026-09-09T16:50:32.475709+00:00", "trade", 13.24, 5.0]
["2026-09-09T16:50:32.475710+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:32.475714+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:50:32.475725+00:00", "trade", 13.24, 60.0]
["2026-09-09T16:50:32.475727+00:00", "trade", 13.24, 130.0]
["2026-09-09T16:50:32.475727+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:32.475874+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:32.475908+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:32.476027+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:32.476048+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:32.476055+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:32.476063+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:32.476157+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:32.476206+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:32.476255+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:32.476282+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:32.476468+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:32.476478+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:32.476489+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:32.476496+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:32.506363+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:32.649699+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:50:32.744315+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:34.215040+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:35.643249+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:35.643715+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:35.644694+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:35.686154+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:35.693853+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:35.795691+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:35.802135+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:36.195432+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:36.195890+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:36.408663+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:36.408676+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:36.439768+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:36.871737+00:00", "trade", 13.235, 1.0]
["2026-09-09T16:50:36.871854+00:00", "trade", 13.235, 1.0]
["2026-09-09T16:50:36.872579+00:00", "trade", 13.23, 7.0]
["2026-09-09T16:50:36.873335+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:37.386302+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:37.386544+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:37.386848+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:37.393054+00:00", "trade", 13.235, 45.0]
["2026-09-09T16:50:37.393840+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:37.524003+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:37.528017+00:00", "trade", 13.235, 6.0]
["2026-09-09T16:50:37.839135+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:50:38.416015+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:38.416482+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:38.490769+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:38.491231+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:38.514691+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:38.533886+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:39.528804+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:39.529151+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:39.529164+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:39.530912+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:39.791004+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:39.791454+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:39.798376+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:40.313003+00:00", "trade", 13.2155, 1.0]
["2026-09-09T16:50:40.678600+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:40.678811+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:40.679271+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:41.265792+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:41.266249+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:41.570527+00:00", "trade", 13.235, 30.0]
["2026-09-09T16:50:41.612119+00:00", "trade", 13.235, 20.0]
["2026-09-09T16:50:41.834443+00:00", "trade", 13.219, 54.0]
["2026-09-09T16:50:41.853742+00:00", "trade", 13.2202, 43.0]
["2026-09-09T16:50:41.892787+00:00", "trade", 13.2206, 31.0]
["2026-09-09T16:50:41.895229+00:00", "trade", 13.2166, 81.0]
["2026-09-09T16:50:41.897057+00:00", "trade", 13.2188, 58.0]
["2026-09-09T16:50:42.012510+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:42.013628+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.140463+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.140923+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.513221+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.513482+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.520123+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.567684+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.568494+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.568961+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.977112+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:50:43.977113+00:00", "trade", 13.23, 60.0]
["2026-09-09T16:50:43.977345+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:50:43.977352+00:00", "trade", 13.23, 69.0]
["2026-09-09T16:50:43.977514+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.977652+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.977840+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.977960+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.977971+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.977994+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.978084+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.978098+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.978203+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.978218+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.978234+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.978297+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.978327+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.979149+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.979708+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.982093+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.982796+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:43.998344+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:44.022588+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:50:44.023344+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:44.024113+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:44.100747+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:44.103007+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:44.944242+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:44.979712+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:44.982105+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:45.622493+00:00", "trade", 13.23, 820.0]
["2026-09-09T16:50:45.623194+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:45.928686+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:45.929165+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:45.929360+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:45.995979+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:47.377542+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:47.378242+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:48.023900+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:48.024407+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:48.024889+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:48.025376+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:48.026298+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:48.028744+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:48.102991+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:48.104383+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:48.122275+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:50:48.123043+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:48.170237+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:48.745692+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:48.745699+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:48.746713+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:50:48.747067+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:48.747078+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:48.747535+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:48.865651+00:00", "trade", 13.2157, 100.0]
["2026-09-09T16:50:49.823933+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:52.264639+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:54.446406+00:00", "trade", 13.24, 6.0]
["2026-09-09T16:50:56.730194+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:56.731493+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:56.731517+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:57.555418+00:00", "trade", 13.2309, 6.0]
["2026-09-09T16:50:57.555784+00:00", "trade", 13.2309, 1.0]
["2026-09-09T16:50:57.739533+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:57.740356+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:57.740813+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:57.741137+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:57.796967+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:57.798683+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:58.297283+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:58.297744+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:58.488277+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:58.488995+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:58.489044+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:58.489469+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:58.570811+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:58.629520+00:00", "trade", 13.235, 50.0]
["2026-09-09T16:50:58.630434+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:50:58.963193+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:51:00.228853+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:51:00.229305+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:51:00.229759+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:51:00.759813+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:51:00.759868+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:51:00.760907+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:51:01.061445+00:00", "trade", 13.235, 30.0]
["2026-09-09T16:51:01.184731+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:51:03.626092+00:00", "trade", 13.23, 3.0]
["2026-09-09T16:51:03.745361+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:51:03.815849+00:00", "trade", 13.2174, 1.0]
["2026-09-09T16:51:04.895529+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:51:05.287638+00:00", "trade", 13.2207, 4.0]
["2026-09-09T16:51:05.386499+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:51:05.454080+00:00", "trade", 13.235, 1.0]
["2026-09-09T16:51:05.463904+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:51:05.463967+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:51:05.463989+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:51:05.464014+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:51:05.464436+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:51:05.465808+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:51:05.479204+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:51:05.479205+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:51:05.479501+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:51:05.479512+00:00", "trade", 13.23, 6.0]
["2026-09-09T16:51:05.479537+00:00", "trade", 13.23, 10.0]
["2026-09-09T16:51:05.479538+00:00", "trade", 13.23, 14.0]
["2026-09-09T16:51:05.479547+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:51:05.479594+00:00", "trade", 13.23, 74.0]
["2026-09-09T16:51:05.479603+00:00", "trade", 13.23, 10.0]
["2026-09-09T16:51:05.479620+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:51:05.479628+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:51:05.479634+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:51:05.479639+00:00", "trade", 13.23, 447.0]
["2026-09-09T16:51:05.479641+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:51:05.479648+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:51:05.479655+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:51:05.479662+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:51:05.479669+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:51:05.479676+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:51:05.479697+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:51:05.479703+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:51:05.479711+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:51:05.479731+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:51:05.479754+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:51:05.479792+00:00", "trade", 13.23, 2.0]
["2026-09-09T16:51:05.479796+00:00", "trade", 13.23, 7.0]
["2026-09-09T16:51:05.479799+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.479800+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.479811+00:00", "trade", 13.23, 48.0]
["2026-09-09T16:51:05.479820+00:00", "trade", 13.23, 75.0]
["2026-09-09T16:51:05.479851+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.479859+00:00", "trade", 13.23, 6.0]
["2026-09-09T16:51:05.479860+00:00", "trade", 13.23, 78.0]
["2026-09-09T16:51:05.479862+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:51:05.479908+00:00", "trade", 13.23, 2.0]
["2026-09-09T16:51:05.479923+00:00", "trade", 13.23, 6.0]
["2026-09-09T16:51:05.479939+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.479984+00:00", "trade", 13.23, 331.0]
["2026-09-09T16:51:05.480055+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.480154+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.480162+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.480342+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.480354+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.480433+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.480504+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.480549+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.480607+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.481483+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.482145+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.482170+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.482882+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.484265+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.487652+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.489486+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.510540+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.510566+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.583535+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.583547+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.584221+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.603873+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.844418+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:05.844445+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:06.059044+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:06.587800+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:06.587827+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:07.087580+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:08.590512+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:08.590540+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:08.825167+00:00", "trade", 13.2165, 100.0]
["2026-09-09T16:51:09.191152+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:09.191872+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:09.296007+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:09.512896+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:09.718445+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:10.288721+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:10.289397+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:10.289432+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:10.289476+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:10.289491+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:10.289809+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:10.289831+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:10.422779+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:10.504258+00:00", "trade", 13.225, 311.0]
["2026-09-09T16:51:10.504259+00:00", "trade", 13.225, 158.0]
["2026-09-09T16:51:10.504261+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:51:10.504262+00:00", "trade", 13.225, 130.0]
["2026-09-09T16:51:10.504929+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:10.505389+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:10.521311+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:51:10.522054+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:10.670671+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:10.924726+00:00", "trade", 13.225, 35.0]
["2026-09-09T16:51:11.022101+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:11.023081+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:11.023410+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:11.023461+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:11.023474+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:11.023526+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:11.027425+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:11.027886+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:11.033954+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:11.047135+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:11.149823+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:11.314418+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:11.454826+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:11.454851+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:11.455264+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:11.455287+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:11.455346+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:11.455881+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:12.017370+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:12.017396+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:12.018097+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:12.018610+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:12.050165+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:12.174612+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:12.174992+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:12.175354+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:12.888483+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:12.924781+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:12.924797+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:12.924808+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:12.925296+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:12.959965+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:12.960027+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:13.118018+00:00", "trade", 13.225, 12.0]
["2026-09-09T16:51:13.478349+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:13.478377+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:13.479071+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:13.479075+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:13.515096+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:13.630408+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:14.681297+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:14.682056+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:14.684758+00:00", "trade", 13.225, 2.0]
["2026-09-09T16:51:14.756026+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:14.916388+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:14.916647+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:14.917318+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:14.917817+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:14.918035+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:14.918048+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:14.918248+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:14.918485+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:14.918937+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:14.971583+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:14.972403+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:15.037766+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:15.057905+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:15.602933+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:15.602960+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:15.603373+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:15.603479+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:15.603505+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:15.603642+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:15.603678+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:15.603697+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:15.603827+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:15.604137+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:16.637157+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:17.553336+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:17.553364+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:17.554359+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:17.573311+00:00", "trade", 13.2213, 8.0]
["2026-09-09T16:51:17.574049+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:17.574104+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:17.574579+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:17.776081+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:18.129467+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:18.649783+00:00", "trade", 13.22, 145.0]
["2026-09-09T16:51:18.656257+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:18.656937+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:18.988567+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:18.988576+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:19.010541+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:19.684663+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:19.684941+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:20.428393+00:00", "trade", 13.225, 30.0]
["2026-09-09T16:51:20.428886+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:20.429351+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:20.429661+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:20.429710+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:20.430012+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:20.465768+00:00", "trade", 13.225, 40.0]
["2026-09-09T16:51:20.593662+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:21.491856+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:21.492309+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:23.732678+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:25.072668+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:25.072713+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:25.075782+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:26.414768+00:00", "trade", 13.2166, 2.0]
["2026-09-09T16:51:26.871158+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:26.871206+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:27.966460+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:28.471463+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:28.471509+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:28.471566+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:51:28.472061+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:28.757469+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:29.079756+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:29.080200+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:29.238822+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:29.240079+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:29.240128+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:29.240234+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:29.262168+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:29.262517+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:30.379719+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:30.380421+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:30.380470+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:30.498251+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:30.498298+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:30.571040+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:30.579296+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:30.650452+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:30.754190+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:31.272000+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:31.772122+00:00", "trade", 13.22, 5.0]
["2026-09-09T16:51:31.919379+00:00", "trade", 13.217, 1.0]
["2026-09-09T16:51:31.937158+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:32.025765+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:32.056459+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:32.056777+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:32.056861+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:32.894945+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:33.093385+00:00", "trade", 13.22, 3000.0]
["2026-09-09T16:51:33.094126+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:33.094177+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:33.123675+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:33.225918+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:33.226292+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:33.229451+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:33.268509+00:00", "trade", 13.225, 300.0]
["2026-09-09T16:51:33.268548+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:51:33.268724+00:00", "trade", 13.225, 1100.0]
["2026-09-09T16:51:33.269277+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:33.269708+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:33.320614+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:33.656672+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:33.656722+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:34.233946+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:34.747066+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:35.674662+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:35.674715+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:36.215465+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:36.668969+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:36.672102+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:37.072687+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:37.260600+00:00", "trade", 13.2114, 100.0]
["2026-09-09T16:51:37.520430+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:38.538467+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:38.551823+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:38.551874+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:38.552308+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:38.630889+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:38.745666+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:38.968692+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:38.969064+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:39.149208+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:39.149235+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:39.149249+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:39.149282+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:39.149510+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:39.307344+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:39.723144+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:39.723975+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:39.724023+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:40.259628+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:40.487916+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:40.763253+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:40.763306+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:40.763566+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:40.765697+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:40.788833+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:42.287922+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:43.709865+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:43.710238+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:44.306933+00:00", "trade", 13.2238, 1000.0]
["2026-09-09T16:51:44.615523+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:44.615622+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:44.616034+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:44.616139+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:45.323349+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:51:45.325206+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:45.326034+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:46.741369+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:46.762071+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:47.263357+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:47.263409+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:47.278771+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:47.740921+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:51:48.101929+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:51:48.179099+00:00", "trade", 13.225, 16.0]
["2026-09-09T16:51:49.209838+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:49.209905+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:49.210394+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:49.211375+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:49.214016+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:49.234729+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:49.234991+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:49.238174+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:49.366471+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:50.010373+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:50.153618+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:50.154075+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:50.154519+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:50.200101+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:50.200128+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:50.200897+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:50.257819+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:50.258275+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:50.594218+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:50.594441+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:50.720197+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:50.720653+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:50.953329+00:00", "trade", 13.225, 6.0]
["2026-09-09T16:51:50.953782+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:50.953849+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:50.953937+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:50.953952+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:50.955118+00:00", "trade", 13.225, 7.0]
["2026-09-09T16:51:51.153050+00:00", "trade", 13.2178, 100.0]
["2026-09-09T16:51:52.194854+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:52.194892+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:52.568881+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:52.569358+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:52.663724+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:53.676466+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:53.679060+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:53.679105+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:53.754514+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:54.036787+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:54.218811+00:00", "trade", 13.225, 60.0]
["2026-09-09T16:51:54.314294+00:00", "trade", 13.225, 200.0]
["2026-09-09T16:51:54.314361+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:54.315087+00:00", "trade", 13.225, 19.0]
["2026-09-09T16:51:54.315139+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:51:54.330211+00:00", "trade", 13.225, 10.0]
["2026-09-09T16:51:54.379977+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:54.424724+00:00", "trade", 13.225, 10.0]
["2026-09-09T16:51:55.051290+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:55.075798+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:55.334027+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:51:56.263618+00:00", "trade", 13.2178, 1.0]
["2026-09-09T16:51:58.095622+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:58.219026+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:58.219386+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:58.219612+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:51:58.527152+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:00.116634+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:52:00.598452+00:00", "trade", 13.225, 30.0]
["2026-09-09T16:52:00.645737+00:00", "trade", 13.225, 20.0]
["2026-09-09T16:52:00.689537+00:00", "trade", 13.225, 30.0]
["2026-09-09T16:52:02.088646+00:00", "trade", 13.2284, 50.0]
["2026-09-09T16:52:03.294258+00:00", "trade", 13.218, 100.0]
["2026-09-09T16:52:03.847030+00:00", "trade", 13.225, 2.0]
["2026-09-09T16:52:07.048874+00:00", "trade", 13.23, 17.0]
["2026-09-09T16:52:07.594209+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:52:07.594638+00:00", "trade", 13.22, 1.0]
["2026-09-09T16:52:08.177546+00:00", "trade", 13.225, 120.0]
["2026-09-09T16:52:09.456274+00:00", "trade", 13.2116, 100.0]
["2026-09-09T16:52:09.482424+00:00", "trade", 13.218, 100.0]
["2026-09-09T16:52:10.120806+00:00", "trade", 13.225, 16.0]
["2026-09-09T16:52:10.120862+00:00", "trade", 13.225, 4.0]
["2026-09-09T16:52:12.945608+00:00", "trade", 13.225, 20.0]
["2026-09-09T16:52:12.948404+00:00", "trade", 13.225, 7.0]
["2026-09-09T16:52:13.962323+00:00", "trade", 13.2277, 151.0]
["2026-09-09T16:52:14.430291+00:00", "trade", 13.2185, 1.0]
["2026-09-09T16:52:15.787070+00:00", "trade", 13.225, 60.0]
["2026-09-09T16:52:15.905046+00:00", "trade", 13.225, 70.0]
["2026-09-09T16:52:16.280590+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:17.773878+00:00", "trade", 13.225, 23.0]
["2026-09-09T16:52:17.986605+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:18.074122+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:18.578219+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:18.578700+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:18.580020+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:19.535373+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:52:19.919053+00:00", "trade", 13.2187, 29.0]
["2026-09-09T16:52:20.646196+00:00", "trade", 13.225, 20.0]
["2026-09-09T16:52:20.756352+00:00", "trade", 13.225, 10.0]
["2026-09-09T16:52:20.863114+00:00", "trade", 13.225, 20.0]
["2026-09-09T16:52:20.931672+00:00", "trade", 13.225, 40.0]
["2026-09-09T16:52:20.965955+00:00", "trade", 13.225, 10.0]
["2026-09-09T16:52:23.450444+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:23.729346+00:00", "trade", 13.2214, 113.0]
["2026-09-09T16:52:24.286949+00:00", "trade", 13.2214, 1.0]
["2026-09-09T16:52:24.649198+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:24.649663+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:24.649729+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:24.737262+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:24.828791+00:00", "trade", 13.225, 10.0]
["2026-09-09T16:52:25.120597+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:25.120905+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:25.121361+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:25.121605+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:25.809720+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:26.620517+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:26.620565+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:27.425514+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:27.692505+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:28.868632+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:29.035162+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:29.035217+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:29.035658+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:29.817103+00:00", "trade", 13.22, 7.0]
["2026-09-09T16:52:30.681000+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:30.839173+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:31.425075+00:00", "trade", 13.2116, 100.0]
["2026-09-09T16:52:31.533124+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:32.151637+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:32.388385+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:33.671937+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:52:33.996417+00:00", "trade", 13.225, 24.0]
["2026-09-09T16:52:39.548643+00:00", "trade", 13.2209, 60.0]
["2026-09-09T16:52:41.061030+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:41.061501+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:42.322825+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:42.323510+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:42.724456+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:52:43.466782+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:43.584631+00:00", "trade", 13.2187, 84.0]
["2026-09-09T16:52:44.655571+00:00", "trade", 13.225, 5.0]
["2026-09-09T16:52:45.321352+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:46.550494+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:46.550938+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:46.884751+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:46.999885+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:47.041793+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:47.347233+00:00", "trade", 13.2201, 1.0]
["2026-09-09T16:52:47.477494+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:48.489671+00:00", "trade", 13.2196, 1.0]
["2026-09-09T16:52:48.543838+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:48.619676+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:48.621817+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:48.624036+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:52:48.624037+00:00", "trade", 13.22, 20.0]
["2026-09-09T16:52:48.624039+00:00", "trade", 13.22, 500.0]
["2026-09-09T16:52:48.624040+00:00", "trade", 13.22, 400.0]
["2026-09-09T16:52:48.624043+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:48.624045+00:00", "trade", 13.22, 5.0]
["2026-09-09T16:52:48.624045+00:00", "trade", 13.22, 73.0]
["2026-09-09T16:52:48.624046+00:00", "trade", 13.22, 28.0]
["2026-09-09T16:52:48.624050+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:52:48.624055+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:52:48.624055+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:48.624057+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:52:48.624058+00:00", "trade", 13.22, 30.0]
["2026-09-09T16:52:48.624059+00:00", "trade", 13.22, 30.0]
["2026-09-09T16:52:48.624062+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:52:48.624063+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:48.624112+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:52:48.624136+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:48.624139+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:52:48.624144+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:48.624160+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:48.624181+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:48.624188+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:48.624193+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:48.624195+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:48.624207+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:48.624344+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:48.624367+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:52:48.624371+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:48.624378+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:52:48.624391+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:52:48.624397+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:52:48.624399+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:52:48.624413+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:52:48.624421+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:52:48.624428+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:52:48.624435+00:00", "trade", 13.22, 7.0]
["2026-09-09T16:52:48.624435+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:52:48.624442+00:00", "quote", 13.21, 13.23]
["2026-09-09T16:52:48.624446+00:00", "trade", 13.22, 11.0]
["2026-09-09T16:52:48.624469+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.624477+00:00", "trade", 13.22, 33.0]
["2026-09-09T16:52:48.624477+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.624479+00:00", "trade", 13.22, 30.0]
["2026-09-09T16:52:48.624480+00:00", "trade", 13.22, 30.0]
["2026-09-09T16:52:48.624480+00:00", "trade", 13.22, 5.0]
["2026-09-09T16:52:48.624481+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:52:48.624485+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.624491+00:00", "trade", 13.22, 343.0]
["2026-09-09T16:52:48.624495+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.624498+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.624501+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.624508+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.624516+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.624523+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.624530+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.624555+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.624682+00:00", "trade", 13.22, 27.0]
["2026-09-09T16:52:48.624716+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.625912+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.625936+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.626443+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.626640+00:00", "trade", 13.22, 8.0]
["2026-09-09T16:52:48.626765+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:52:48.626849+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.626861+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.626924+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:52:48.629065+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.629079+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.629682+00:00", "trade", 13.22, 7.0]
["2026-09-09T16:52:48.629810+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.632378+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.633829+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.638542+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.646986+00:00", "trade", 13.22, 11.0]
["2026-09-09T16:52:48.654792+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:48.669025+00:00", "trade", 13.22, 7.0]
["2026-09-09T16:52:48.674054+00:00", "trade", 13.22, 7.0]
["2026-09-09T16:52:48.724111+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:49.033223+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:49.033251+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:49.035536+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:49.177265+00:00", "trade", 13.215, 99.0]
["2026-09-09T16:52:49.177269+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:52:49.177855+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:49.177881+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:49.354574+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:49.624654+00:00", "trade", 13.2196, 100.0]
["2026-09-09T16:52:49.884387+00:00", "trade", 13.2191, 25.0]
["2026-09-09T16:52:49.931152+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:49.931541+00:00", "trade", 13.215, 175.0]
["2026-09-09T16:52:49.931613+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:49.947398+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:52:51.005986+00:00", "trade", 13.215, 70.0]
["2026-09-09T16:52:51.017019+00:00", "trade", 13.215, 311.0]
["2026-09-09T16:52:52.368697+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:52.369736+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:52.947328+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:52:53.776126+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:53.776153+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:53.831227+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:53.831624+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:56.900860+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:52:57.327566+00:00", "trade", 13.2166, 2.0]
["2026-09-09T16:52:57.561396+00:00", "trade", 13.2226, 4.0]
["2026-09-09T16:52:58.980364+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:52:59.035424+00:00", "trade", 13.215, 200.0]
["2026-09-09T16:52:59.267427+00:00", "trade", 13.2197, 5.0]
["2026-09-09T16:53:00.056908+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:00.057951+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:00.057979+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:00.066747+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:00.139693+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:00.149933+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:00.161485+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:00.163609+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:00.180015+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:53:00.180454+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:00.180777+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:53:00.181505+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:53:00.182234+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:53:01.451086+00:00", "trade", 13.2114, 4.0]
["2026-09-09T16:53:03.445790+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:53:03.577129+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:03.593613+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:03.594047+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:04.051994+00:00", "trade", 13.215, 700.0]
["2026-09-09T16:53:04.052601+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:53:04.462257+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:04.736164+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:04.918624+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:04.919202+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:04.919228+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:04.919684+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:05.007977+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:05.334638+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:05.334842+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:05.334906+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:05.334933+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:05.335179+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:05.335307+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:05.335359+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:05.336208+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:05.341440+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:05.341752+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:05.358335+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:05.385873+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:05.434602+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:53:05.434604+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:53:05.434630+00:00", "trade", 13.21, 300.0]
["2026-09-09T16:53:05.434631+00:00", "trade", 13.21, 65.0]
["2026-09-09T16:53:05.434631+00:00", "quote", 13.2, 13.22]
["2026-09-09T16:53:05.434638+00:00", "quote", 13.2, 13.22]
["2026-09-09T16:53:05.434645+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.434652+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.434666+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.434673+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.434680+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.434687+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.434694+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.434700+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.434722+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.434730+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.434746+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.434753+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.434763+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.434803+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.434810+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.434825+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.434832+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.434854+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.434886+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:53:05.434886+00:00", "trade", 13.21, 50.0]
["2026-09-09T16:53:05.434886+00:00", "trade", 13.21, 5.0]
["2026-09-09T16:53:05.434886+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:53:05.434928+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:53:05.434948+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:53:05.435098+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:53:05.435121+00:00", "trade", 13.21, 247.0]
["2026-09-09T16:53:05.435145+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:53:05.435163+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:53:05.435176+00:00", "trade", 13.21, 261.0]
["2026-09-09T16:53:05.435181+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:53:05.435204+00:00", "trade", 13.21, 416.0]
["2026-09-09T16:53:05.435206+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:53:05.435208+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:53:05.435224+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.435668+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.435697+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.435739+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.435975+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:53:05.436037+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.436399+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.438333+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.439225+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.439298+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.440259+00:00", "trade", 13.2, 5.0]
["2026-09-09T16:53:05.440539+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:53:05.442177+00:00", "trade", 13.21, 300.0]
["2026-09-09T16:53:05.461936+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:05.469358+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:06.417718+00:00", "trade", 13.2, 400.0]
["2026-09-09T16:53:06.569794+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:06.569987+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:06.590651+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:06.591063+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:08.204370+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:53:08.245385+00:00", "trade", 13.205, 99.0]
["2026-09-09T16:53:09.651777+00:00", "trade", 13.212, 23.0]
["2026-09-09T16:53:10.535103+00:00", "trade", 13.205, 1500.0]
["2026-09-09T16:53:12.234739+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:53:14.185192+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:14.301571+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:53:14.770188+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:14.983677+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:15.026939+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:16.053933+00:00", "trade", 13.212, 100.0]
["2026-09-09T16:53:16.482456+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:16.585580+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:16.826784+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:18.836411+00:00", "trade", 13.212, 200.0]
["2026-09-09T16:53:20.290407+00:00", "trade", 13.2099, 8.0]
["2026-09-09T16:53:20.674309+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:20.674573+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:20.675589+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:20.675963+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:53:20.675972+00:00", "trade", 13.205, 20.0]
["2026-09-09T16:53:20.676027+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:20.676034+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:20.676469+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:20.676476+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:20.676483+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:20.677491+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:20.677501+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:20.677578+00:00", "trade", 13.205, 60.0]
["2026-09-09T16:53:20.678266+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:20.710582+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:21.581201+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:21.849749+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:23.183565+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:23.183603+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:23.388002+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:24.969735+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:24.969817+00:00", "trade", 13.21, 3.0]
["2026-09-09T16:53:24.969835+00:00", "trade", 13.205, 58.0]
["2026-09-09T16:53:24.970028+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:24.970093+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:24.970108+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:24.970174+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:24.970517+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:24.970666+00:00", "trade", 13.2, 5.0]
["2026-09-09T16:53:24.971479+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:24.972429+00:00", "trade", 13.205, 58.0]
["2026-09-09T16:53:26.640923+00:00", "trade", 13.205, 2.0]
["2026-09-09T16:53:27.019807+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:27.518955+00:00", "trade", 13.205, 106.0]
["2026-09-09T16:53:27.518990+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:30.248294+00:00", "trade", 13.205, 40.0]
["2026-09-09T16:53:30.983032+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:30.984105+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:30.984447+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:30.984587+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:30.985346+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:30.992284+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:30.992422+00:00", "trade", 13.21, 3.0]
["2026-09-09T16:53:30.992425+00:00", "trade", 13.21, 97.0]
["2026-09-09T16:53:30.992427+00:00", "trade", 13.21, 79.0]
["2026-09-09T16:53:30.992430+00:00", "trade", 13.21, 121.0]
["2026-09-09T16:53:30.992749+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:30.992765+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:30.992798+00:00", "trade", 13.21, 64.0]
["2026-09-09T16:53:30.992798+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:30.992806+00:00", "trade", 13.21, 350.0]
["2026-09-09T16:53:30.992845+00:00", "trade", 13.21, 29.0]
["2026-09-09T16:53:30.992845+00:00", "trade", 13.21, 36.0]
["2026-09-09T16:53:30.992845+00:00", "trade", 13.21, 64.0]
["2026-09-09T16:53:30.992845+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:30.992857+00:00", "trade", 13.21, 36.0]
["2026-09-09T16:53:30.992860+00:00", "trade", 13.21, 5.0]
["2026-09-09T16:53:30.992860+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:53:30.992860+00:00", "trade", 13.21, 258.0]
["2026-09-09T16:53:30.992860+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:30.992863+00:00", "trade", 13.21, 700.0]
["2026-09-09T16:53:30.992898+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:30.992914+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:30.993228+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:30.993235+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:30.993249+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:30.993260+00:00", "trade", 13.21, 3.0]
["2026-09-09T16:53:30.993263+00:00", "trade", 13.21, 79.0]
["2026-09-09T16:53:30.993571+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:30.994901+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:30.997232+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:30.997769+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:31.011443+00:00", "trade", 13.21, 11.0]
["2026-09-09T16:53:31.020398+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:53:31.021965+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:53:31.028981+00:00", "trade", 13.21, 27.0]
["2026-09-09T16:53:31.066014+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:31.066502+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:31.066986+00:00", "trade", 13.21, 52.0]
["2026-09-09T16:53:31.066992+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:31.066999+00:00", "trade", 13.21, 48.0]
["2026-09-09T16:53:31.067449+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:31.067460+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:31.079957+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:31.121985+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:31.256228+00:00", "trade", 13.21, 68.0]
["2026-09-09T16:53:31.992866+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:32.014878+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:32.015170+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:32.015177+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:32.015191+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:32.015271+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:53:32.015271+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:32.015346+00:00", "trade", 13.21, 300.0]
["2026-09-09T16:53:32.015346+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:32.035458+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:32.035502+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:32.035510+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:32.051532+00:00", "trade", 13.21, 1.0]
["2026-09-09T16:53:32.346006+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:32.346092+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:32.375440+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:32.479750+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:32.631636+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:32.632080+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:32.632187+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:32.632568+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:32.632833+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:33.366691+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:33.682906+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:33.863896+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:33.994462+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:34.574072+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:34.624244+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:34.706873+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:34.817636+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:34.941414+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:53:34.942217+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:34.942284+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:34.945043+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:35.535130+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:35.535137+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:35.535175+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:35.535606+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:35.595967+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:35.645218+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:35.843672+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:53:37.233010+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:53:37.233018+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:53:37.374515+00:00", "trade", 13.205, 37.0]
["2026-09-09T16:53:37.792851+00:00", "trade", 13.2195, 100.0]
["2026-09-09T16:53:37.976345+00:00", "trade", 13.2117, 12.0]
["2026-09-09T16:53:37.989828+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:37.990288+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:38.570402+00:00", "trade", 13.205, 50.0]
["2026-09-09T16:53:38.571465+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:39.110883+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:39.111381+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:39.111843+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:39.315972+00:00", "trade", 13.2195, 1.0]
["2026-09-09T16:53:39.667678+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:39.667689+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:39.667949+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:39.710137+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:40.287652+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:40.287697+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:40.814656+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:42.475442+00:00", "trade", 13.2158, 100.0]
["2026-09-09T16:53:43.366559+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:53:44.406259+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:44.406315+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:44.735934+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:44.735980+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:44.736049+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:47.407272+00:00", "trade", 13.2196, 13.0]
["2026-09-09T16:53:48.203719+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:48.203767+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:48.345717+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:48.623820+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:48.623867+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:49.109459+00:00", "trade", 13.205, 140.0]
["2026-09-09T16:53:49.297421+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:53:49.463240+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:53:49.661195+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:49.661244+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:49.661564+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:49.661795+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:50.417471+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:50.417938+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:51.140506+00:00", "trade", 13.2014, 30.0]
["2026-09-09T16:53:52.249126+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:52.675860+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:53:52.722920+00:00", "trade", 13.205, 99.0]
["2026-09-09T16:53:52.783722+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:53:53.099866+00:00", "trade", 13.2002, 99.0]
["2026-09-09T16:53:53.157724+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:53.157849+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:55.078732+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:53:55.984783+00:00", "trade", 13.205, 26.0]
["2026-09-09T16:53:57.358585+00:00", "trade", 13.2161, 100.0]
["2026-09-09T16:53:59.455533+00:00", "trade", 13.2288, 2.0]
["2026-09-09T16:53:59.891694+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:00.337588+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:00.337626+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:54:00.337627+00:00", "trade", 13.2, 150.0]
["2026-09-09T16:54:00.338015+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:00.338083+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:00.338122+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:00.338129+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:00.338137+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:00.338148+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:00.338503+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:00.338516+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:00.341089+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:00.341200+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:00.368460+00:00", "trade", 13.205, 5.0]
["2026-09-09T16:54:00.442447+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:00.442547+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:00.442744+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:00.453011+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:00.454952+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:00.830521+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:00.931467+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:01.032031+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:01.374037+00:00", "trade", 13.2195, 100.0]
["2026-09-09T16:54:01.784359+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:02.115057+00:00", "trade", 13.205, 19.0]
["2026-09-09T16:54:02.619124+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:02.619871+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:02.809888+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:03.388600+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:03.699375+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:03.699573+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:03.699596+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:03.699627+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:03.699676+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:03.699958+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:03.882559+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:04.497829+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:04.498841+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:04.583891+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:04.584392+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:04.613814+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:04.620393+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:05.504120+00:00", "trade", 13.206, 300.0]
["2026-09-09T16:54:06.029629+00:00", "trade", 13.2, 300.0]
["2026-09-09T16:54:06.029648+00:00", "trade", 13.2, 9.0]
["2026-09-09T16:54:06.029648+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.029651+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:54:06.029655+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:54:06.029658+00:00", "trade", 13.2, 600.0]
["2026-09-09T16:54:06.029931+00:00", "trade", 13.2, 300.0]
["2026-09-09T16:54:06.030206+00:00", "trade", 13.2, 10.0]
["2026-09-09T16:54:06.030217+00:00", "trade", 13.2, 1.0]
["2026-09-09T16:54:06.030240+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.030247+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.030257+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.030278+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.030286+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.030297+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.030326+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.030369+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.030439+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.030500+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.030544+00:00", "trade", 13.2, 4.0]
["2026-09-09T16:54:06.030617+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.030716+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.030781+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.031135+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.033566+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.033973+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.036092+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.036527+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.039006+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.040088+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:54:06.040105+00:00", "trade", 13.2, 700.0]
["2026-09-09T16:54:06.040373+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.040423+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.040532+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.040835+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.041238+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.196462+00:00", "trade", 13.205, 68.0]
["2026-09-09T16:54:06.317568+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:54:06.317586+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.318053+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.318354+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.318439+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:06.544774+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:07.174683+00:00", "trade", 13.205, 290.0]
["2026-09-09T16:54:07.174715+00:00", "trade", 13.2, 290.0]
["2026-09-09T16:54:07.174835+00:00", "trade", 13.205, 1710.0]
["2026-09-09T16:54:07.175313+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:07.175872+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:08.059612+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:08.639622+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:08.640082+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:09.871729+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:09.872159+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:09.872166+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:10.733122+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:10.733304+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:10.740000+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:10.799602+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:10.800077+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:11.178134+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:54:11.178162+00:00", "trade", 13.2, 10.0]
["2026-09-09T16:54:11.178164+00:00", "trade", 13.2, 700.0]
["2026-09-09T16:54:11.178166+00:00", "trade", 13.2, 190.0]
["2026-09-09T16:54:11.178223+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:54:11.178260+00:00", "trade", 13.2, 700.0]
["2026-09-09T16:54:11.178496+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:11.178510+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:11.178660+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:11.178793+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:11.179770+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:11.181349+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:54:11.181644+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:11.181819+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:11.183838+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:11.274992+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:11.338289+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:54:11.338308+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:11.338767+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:11.339216+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:11.512561+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:11.513245+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:11.581330+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:13.051133+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:13.068884+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:13.069322+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:13.069777+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:13.087998+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:54:13.088433+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:13.088478+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:13.088526+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:13.158580+00:00", "trade", 13.205, 80.0]
["2026-09-09T16:54:13.350387+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:13.351258+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:14.231404+00:00", "trade", 13.2182, 18.0]
["2026-09-09T16:54:14.278248+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:54:14.539579+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:14.539627+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:14.540397+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:15.199552+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:54:16.006638+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:54:16.630181+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:17.003377+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:54:17.306305+00:00", "trade", 13.2, 20.0]
["2026-09-09T16:54:17.776768+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:17.776821+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:17.922401+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:54:18.842991+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:54:18.843099+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:19.223745+00:00", "trade", 13.2185, 100.0]
["2026-09-09T16:54:19.298468+00:00", "trade", 13.2, 10.0]
["2026-09-09T16:54:19.299058+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:19.299101+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:19.299472+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:19.299483+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:19.299705+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:19.550817+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:19.625074+00:00", "trade", 13.2185, 1.0]
["2026-09-09T16:54:19.745565+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:19.745951+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:19.745991+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:20.074463+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:20.270951+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:20.270999+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:20.275404+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:20.457191+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:54:20.457200+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:20.457707+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:20.459333+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:20.459759+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:20.460160+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:21.282866+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:21.282911+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:21.530039+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.006614+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:54:22.059532+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:54:22.118119+00:00", "trade", 13.2, 53.0]
["2026-09-09T16:54:22.118244+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:54:22.118248+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:54:22.118576+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.118613+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.118633+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.118706+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.118734+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.119062+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.242090+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:54:22.242580+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.242590+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.242959+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.245742+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.245811+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.248895+00:00", "trade", 13.2, 200.0]
["2026-09-09T16:54:22.249009+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.249255+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.249366+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.249448+00:00", "trade", 13.2, 40.0]
["2026-09-09T16:54:22.249595+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.249696+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.307616+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.307618+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:54:22.307673+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.343105+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.343467+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.369764+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.369819+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.771319+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.968819+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.982865+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:22.991710+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:23.116820+00:00", "trade", 13.2153, 100.0]
["2026-09-09T16:54:23.811120+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:23.833707+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:24.267368+00:00", "trade", 13.205, 2.0]
["2026-09-09T16:54:24.305353+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:24.753811+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:25.408881+00:00", "trade", 13.205, 50.0]
["2026-09-09T16:54:25.661607+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:25.661977+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:25.712545+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:26.539391+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:27.824519+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:28.746422+00:00", "trade", 13.222, 40.0]
["2026-09-09T16:54:29.062363+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:29.137391+00:00", "trade", 13.2153, 500.0]
["2026-09-09T16:54:29.457548+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:30.161277+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:31.145560+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:54:31.579668+00:00", "trade", 13.2218, 1.0]
["2026-09-09T16:54:32.314020+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:32.394115+00:00", "trade", 13.2, 6.0]
["2026-09-09T16:54:32.397030+00:00", "trade", 13.205, 8.0]
["2026-09-09T16:54:32.399831+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:33.347040+00:00", "trade", 13.205, 28.0]
["2026-09-09T16:54:33.359595+00:00", "trade", 13.205, 72.0]
["2026-09-09T16:54:35.013212+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:54:36.896772+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.917010+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.917436+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.917475+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.917513+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.917789+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.918528+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.918950+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.920472+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:54:36.920486+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:54:36.920489+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:54:36.921466+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.923334+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.923673+00:00", "trade", 13.21, 91.0]
["2026-09-09T16:54:36.923674+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:54:36.923692+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.923699+00:00", "trade", 13.21, 3.0]
["2026-09-09T16:54:36.923702+00:00", "trade", 13.205, 51.0]
["2026-09-09T16:54:36.924256+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:54:36.924335+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:54:36.924338+00:00", "trade", 13.21, 162.0]
["2026-09-09T16:54:36.924339+00:00", "trade", 13.21, 254.0]
["2026-09-09T16:54:36.924340+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.924354+00:00", "trade", 13.21, 60.0]
["2026-09-09T16:54:36.924354+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.924398+00:00", "trade", 13.21, 310.0]
["2026-09-09T16:54:36.924398+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.924422+00:00", "trade", 13.21, 67.0]
["2026-09-09T16:54:36.924422+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.924423+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.924426+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:54:36.924430+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.924647+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.924896+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.924929+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.924951+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.925414+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:54:36.925455+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.925807+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.926098+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.929081+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:54:36.929121+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.929780+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.930645+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.931490+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.931945+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.964834+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:54:36.964956+00:00", "trade", 13.21, 11.0]
["2026-09-09T16:54:36.965613+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.968042+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.981371+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.981380+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.981658+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.981832+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:36.981871+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:37.022111+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:37.044276+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:37.205023+00:00", "trade", 13.2217, 100.0]
["2026-09-09T16:54:37.346756+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:37.349540+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:37.349580+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:37.432178+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:37.432642+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:37.433017+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:37.433465+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:37.583725+00:00", "trade", 13.2, 99.0]
["2026-09-09T16:54:37.631827+00:00", "trade", 13.205, 99.0]
["2026-09-09T16:54:37.878609+00:00", "trade", 13.21, 12.0]
["2026-09-09T16:54:37.879024+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:37.879092+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:37.879118+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:37.879134+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:37.943655+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:37.959466+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:37.959920+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:37.979881+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:38.551535+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:39.693674+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:39.697044+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:39.950021+00:00", "trade", 13.21, 2.0]
["2026-09-09T16:54:39.953188+00:00", "trade", 13.21, 5.0]
["2026-09-09T16:54:40.192936+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:54:40.594142+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:40.594557+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:40.594599+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:40.595054+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:40.737450+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:40.772290+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:40.772625+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:40.772633+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:40.772639+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:40.772686+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:40.904954+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:41.178230+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:44.894920+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:45.425746+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:45.427273+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:45.785172+00:00", "trade", 13.2216, 21.0]
["2026-09-09T16:54:46.302506+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:46.512188+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:47.016149+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:48.628767+00:00", "trade", 13.206, 4.0]
["2026-09-09T16:54:48.629437+00:00", "trade", 13.205, 6.0]
["2026-09-09T16:54:48.988950+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:49.106564+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:50.002002+00:00", "trade", 13.205, 7.0]
["2026-09-09T16:54:50.002863+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:50.003037+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:50.041017+00:00", "trade", 13.205, 6.0]
["2026-09-09T16:54:50.041028+00:00", "trade", 13.205, 2.0]
["2026-09-09T16:54:50.041032+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:54:50.041488+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:50.041961+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:50.042426+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:50.047758+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:54:50.048225+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:50.190154+00:00", "trade", 13.205, 8.0]
["2026-09-09T16:54:50.617340+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:50.740865+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:51.288165+00:00", "trade", 13.205, 9.0]
["2026-09-09T16:54:51.289230+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:51.304804+00:00", "trade", 13.21, 480.0]
["2026-09-09T16:54:51.305582+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:52.246490+00:00", "trade", 13.205, 75.0]
["2026-09-09T16:54:52.460232+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:52.460926+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:52.461486+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:52.646625+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:53.344956+00:00", "trade", 13.21, 151.0]
["2026-09-09T16:54:53.346198+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:53.364585+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:55.250762+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:55.285318+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:56.297560+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:57.491526+00:00", "trade", 13.2, 20.0]
["2026-09-09T16:54:58.724925+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:58.725060+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:58.807819+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:54:58.808621+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:58.821182+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:58.821639+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:58.830406+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:58.959113+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:58.990308+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:54:59.107735+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:54:59.657164+00:00", "trade", 13.2151, 100.0]
["2026-09-09T16:54:59.695154+00:00", "trade", 13.2151, 100.0]
["2026-09-09T16:55:00.043871+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:00.045656+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:00.048362+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:00.048611+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:00.048637+00:00", "trade", 13.2, 100.0]
["2026-09-09T16:55:00.048996+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:00.049040+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:00.049131+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:00.049141+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:00.049398+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:00.049609+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:00.049887+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:00.050349+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:00.052436+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:00.056344+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:00.232933+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:55:00.234670+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:01.097086+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:55:01.199974+00:00", "trade", 13.2, 160.0]
["2026-09-09T16:55:01.200690+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:01.200696+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:01.224275+00:00", "trade", 13.205, 60.0]
["2026-09-09T16:55:01.225024+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:01.225514+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:01.226266+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:01.633711+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:01.707255+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:01.707692+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:02.805970+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:03.374179+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:04.985126+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:05.367967+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:55:05.429795+00:00", "trade", 13.205, 6.0]
["2026-09-09T16:55:05.515738+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:05.516267+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:05.516788+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:05.517249+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:05.517498+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:05.519606+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:55:05.523839+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:05.524265+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:05.570926+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:05.571015+00:00", "trade", 13.2, 10.0]
["2026-09-09T16:55:05.571480+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:05.622705+00:00", "trade", 13.205, 200.0]
["2026-09-09T16:55:05.625479+00:00", "trade", 13.205, 112.0]
["2026-09-09T16:55:05.625507+00:00", "trade", 13.205, 200.0]
["2026-09-09T16:55:05.639911+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:55:06.496504+00:00", "trade", 13.2111, 1.0]
["2026-09-09T16:55:06.499135+00:00", "trade", 13.2149, 100.0]
["2026-09-09T16:55:06.519138+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:06.520434+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:06.922547+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:07.025249+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:07.915228+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:08.025995+00:00", "trade", 13.205, 40.0]
["2026-09-09T16:55:08.146610+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:08.152579+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:08.242386+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:08.416764+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:08.417234+00:00", "trade", 13.205, 60.0]
["2026-09-09T16:55:08.417448+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:08.514663+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:08.988818+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:09.959498+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:09.959625+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:10.035902+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:10.358371+00:00", "trade", 13.209, 35.0]
["2026-09-09T16:55:10.359045+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:10.359360+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:10.986203+00:00", "trade", 13.205, 100.0]
["2026-09-09T16:55:10.986539+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:55:11.073622+00:00", "trade", 13.21, 238.0]
["2026-09-09T16:55:11.073688+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:55:11.073753+00:00", "trade", 13.21, 103.0]
["2026-09-09T16:55:11.074021+00:00", "trade", 13.21, 350.0]
["2026-09-09T16:55:11.074285+00:00", "trade", 13.21, 350.0]
["2026-09-09T16:55:11.074351+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:55:11.074378+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:55:11.074379+00:00", "trade", 13.21, 3.0]
["2026-09-09T16:55:11.074380+00:00", "trade", 13.21, 97.0]
["2026-09-09T16:55:11.074576+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:55:11.074678+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.074706+00:00", "trade", 13.21, 57.0]
["2026-09-09T16:55:11.074707+00:00", "trade", 13.21, 43.0]
["2026-09-09T16:55:11.074724+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.074933+00:00", "trade", 13.21, 5.0]
["2026-09-09T16:55:11.074940+00:00", "trade", 13.21, 57.0]
["2026-09-09T16:55:11.074941+00:00", "trade", 13.21, 43.0]
["2026-09-09T16:55:11.074941+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.074990+00:00", "trade", 13.21, 40.0]
["2026-09-09T16:55:11.074996+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:55:11.074999+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.075003+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:55:11.075009+00:00", "trade", 13.21, 57.0]
["2026-09-09T16:55:11.075079+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:55:11.075081+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:55:11.075081+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.075088+00:00", "trade", 13.21, 57.0]
["2026-09-09T16:55:11.075102+00:00", "trade", 13.21, 28.0]
["2026-09-09T16:55:11.075127+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.075129+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.075138+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.075154+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.075167+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.075174+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.075181+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.075227+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.075380+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.075637+00:00", "trade", 13.21, 99.0]
["2026-09-09T16:55:11.075640+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:55:11.075643+00:00", "trade", 13.21, 93.0]
["2026-09-09T16:55:11.075649+00:00", "trade", 13.21, 8.0]
["2026-09-09T16:55:11.075652+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.075668+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.076040+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.076058+00:00", "trade", 13.21, 3.0]
["2026-09-09T16:55:11.076072+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.079815+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:55:11.085143+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.085263+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.085829+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.095243+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.095703+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.185692+00:00", "trade", 13.21, 500.0]
["2026-09-09T16:55:11.185695+00:00", "trade", 13.21, 102.0]
["2026-09-09T16:55:11.185695+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:55:11.185696+00:00", "trade", 13.21, 124.0]
["2026-09-09T16:55:11.185741+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.186239+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.186365+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.186441+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.186467+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.186497+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.186622+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.186911+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.310585+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:55:11.311293+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.311315+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.311731+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.459230+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.497326+00:00", "trade", 13.2059, 200.0]
["2026-09-09T16:55:11.576987+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:11.725732+00:00", "trade", 13.2195, 13.0]
["2026-09-09T16:55:12.005972+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:12.006155+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:12.006410+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:12.006420+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:12.015645+00:00", "trade", 13.209, 300.0]
["2026-09-09T16:55:12.016095+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:12.016544+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:12.112597+00:00", "trade", 13.2148, 100.0]
["2026-09-09T16:55:12.117096+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:12.318678+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:55:12.319124+00:00", "trade", 13.21, 102.0]
["2026-09-09T16:55:12.319189+00:00", "trade", 13.21, 99.0]
["2026-09-09T16:55:12.319205+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:12.319212+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:12.319219+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:12.319226+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:12.319233+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:55:12.319248+00:00", "trade", 13.2099, 6.0]
["2026-09-09T16:55:12.319261+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:55:12.319268+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.319269+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.319276+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.319279+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:55:12.319283+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.319289+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.319296+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.319303+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.319310+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.319317+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.319323+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.319330+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.319337+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.319366+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.319426+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.319434+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.319442+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.319468+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.319526+00:00", "trade", 13.21, 8.0]
["2026-09-09T16:55:12.319775+00:00", "trade", 13.2099, 99.0]
["2026-09-09T16:55:12.319882+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.319916+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.319929+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.319966+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.320138+00:00", "trade", 13.2099, 100.0]
["2026-09-09T16:55:12.320212+00:00", "trade", 13.21, 3.0]
["2026-09-09T16:55:12.320265+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:55:12.320572+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.320729+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.320854+00:00", "trade", 13.21, 13685.0]
["2026-09-09T16:55:12.321604+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.321617+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.323068+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.323960+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.357339+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.358016+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.371314+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:55:12.371316+00:00", "trade", 13.215, 158.0]
["2026-09-09T16:55:12.371317+00:00", "trade", 13.215, 42.0]
["2026-09-09T16:55:12.372036+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.372330+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.372493+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.376340+00:00", "trade", 13.215, 200.0]
["2026-09-09T16:55:12.392626+00:00", "trade", 13.215, 300.0]
["2026-09-09T16:55:12.430998+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:12.799312+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:13.835740+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:13.836239+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:13.920033+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.009004+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.154812+00:00", "trade", 13.215, 200.0]
["2026-09-09T16:55:14.247430+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:55:14.247431+00:00", "trade", 13.215, 158.0]
["2026-09-09T16:55:14.247462+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.248396+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.248849+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.249774+00:00", "trade", 13.215, 22.0]
["2026-09-09T16:55:14.442898+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.443281+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.444063+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.444511+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.444791+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.444826+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.444882+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.444942+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.445368+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.445392+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.445397+00:00", "trade", 13.21, 25.0]
["2026-09-09T16:55:14.445410+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:55:14.445627+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.445820+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.445835+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.445978+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.446327+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.446432+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.446906+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.567918+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:14.568093+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:15.004964+00:00", "trade", 13.2161, 100.0]
["2026-09-09T16:55:15.925332+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:16.258271+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:17.918661+00:00", "trade", 13.215, 7500.0]
["2026-09-09T16:55:18.100300+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:18.100753+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:18.612303+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:18.612763+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:19.166284+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:19.168987+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:19.937434+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:20.621634+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:20.861256+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:55:20.862021+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:20.862478+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:21.118250+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:21.118271+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:21.118718+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:21.124417+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:21.220970+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:22.290870+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:22.360056+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:22.360533+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:22.948104+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:23.237790+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:55:23.709224+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:23.806107+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:24.003281+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:24.046572+00:00", "trade", 13.215, 82.0]
["2026-09-09T16:55:24.047318+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:24.076521+00:00", "trade", 13.2089, 6.0]
["2026-09-09T16:55:25.976689+00:00", "trade", 13.2143, 100.0]
["2026-09-09T16:55:26.007928+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:55:26.091405+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:26.091815+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:26.092078+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:26.185259+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:26.382616+00:00", "trade", 13.2127, 100.0]
["2026-09-09T16:55:27.218750+00:00", "trade", 13.2143, 100.0]
["2026-09-09T16:55:27.219561+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:27.992847+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:27.993308+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:28.657551+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:28.760108+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:28.760587+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:28.887432+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:29.593134+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:29.593968+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:30.074220+00:00", "trade", 13.21, 2.0]
["2026-09-09T16:55:30.637983+00:00", "trade", 13.215, 152.0]
["2026-09-09T16:55:30.782904+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:30.782931+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:30.782955+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:30.782982+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:30.782993+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:30.783008+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:30.783128+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:30.783247+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:30.783464+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:30.783473+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:30.783992+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:30.784092+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:30.784583+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:30.898338+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:30.899074+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:30.901884+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:30.903151+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:30.905877+00:00", "trade", 13.215, 50.0]
["2026-09-09T16:55:30.917914+00:00", "trade", 13.215, 50.0]
["2026-09-09T16:55:30.991110+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.098733+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.183994+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.184264+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.184456+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.184508+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.184531+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.184542+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.184551+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.184651+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.184980+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.185174+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.185182+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.185201+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.185213+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.185649+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.186099+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.193931+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.276600+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.277039+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.342844+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.343240+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:31.426306+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:35.323722+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:35.327281+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:35.535718+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:35.540500+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:36.792369+00:00", "trade", 13.215, 303.0]
["2026-09-09T16:55:36.800385+00:00", "trade", 13.215, 252.0]
["2026-09-09T16:55:37.124423+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:37.126865+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:37.212456+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:37.260589+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:37.261314+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:37.435612+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:37.435631+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:37.456763+00:00", "trade", 13.2123, 1.0]
["2026-09-09T16:55:37.469114+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:37.943642+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:37.943654+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:37.956334+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:38.086614+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:38.691335+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:38.693349+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:39.415050+00:00", "trade", 13.209, 22.0]
["2026-09-09T16:55:41.070097+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:41.395716+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:41.644944+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:41.757092+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:41.935664+00:00", "trade", 13.215, 200.0]
["2026-09-09T16:55:41.935724+00:00", "trade", 13.215, 180.0]
["2026-09-09T16:55:41.936479+00:00", "trade", 13.21, 4.0]
["2026-09-09T16:55:41.966970+00:00", "trade", 13.215, 48.0]
["2026-09-09T16:55:42.291191+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:43.380836+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:43.380850+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:43.380857+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:43.399795+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:43.400088+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:43.643145+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:44.394476+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:44.830241+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:44.830439+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:45.291330+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:46.401699+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:46.401750+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:46.401871+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:46.402168+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:46.402203+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:46.402229+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:46.402242+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:46.402349+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:46.402845+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:46.402866+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:46.402878+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:46.403302+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:46.410228+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:46.635331+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:46.635423+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:46.635431+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:46.660245+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:46.660724+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:46.693111+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:46.836961+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:47.073106+00:00", "trade", 13.2109, 55.0]
["2026-09-09T16:55:47.073930+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:47.159301+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:47.302190+00:00", "trade", 13.2119, 100.0]
["2026-09-09T16:55:47.482058+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:47.482724+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:47.486448+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:47.893265+00:00", "trade", 13.2172, 18.0]
["2026-09-09T16:55:48.057740+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:48.060318+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:48.061081+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:48.136398+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:48.434952+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:48.435311+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:48.893888+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:48.893916+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:49.508923+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:49.786382+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:50.086105+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:50.232160+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:51.517302+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:51.943224+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:52.223287+00:00", "trade", 13.21, 99.0]
["2026-09-09T16:55:52.296264+00:00", "trade", 13.2151, 99.0]
["2026-09-09T16:55:53.822206+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:53.823009+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:53.832182+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:53.913737+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:53.927109+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:54.014748+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:55.014652+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:55.758582+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:55.758767+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:55.759808+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:56.615624+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:55:56.797639+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:55:57.696935+00:00", "trade", 13.215, 20.0]
["2026-09-09T16:55:59.063111+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:55:59.063711+00:00", "trade", 13.215, 111.0]
["2026-09-09T16:55:59.063765+00:00", "trade", 13.215, 20.0]
["2026-09-09T16:55:59.777465+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:00.005914+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:00.005948+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:00.006469+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:01.677195+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:56:03.597246+00:00", "trade", 13.2191, 25.0]
["2026-09-09T16:56:04.999659+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:05.127654+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:05.977012+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:06.112956+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:56:07.394266+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:07.484056+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:07.516739+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:07.537558+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:07.538025+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:09.951223+00:00", "trade", 13.215, 5.0]
["2026-09-09T16:56:10.158519+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:56:10.158529+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:56:10.159328+00:00", "trade", 13.215, 59.0]
["2026-09-09T16:56:10.331470+00:00", "trade", 13.215, 61.0]
["2026-09-09T16:56:10.331523+00:00", "trade", 13.215, 59.0]
["2026-09-09T16:56:11.314968+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:11.316947+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:11.796133+00:00", "trade", 13.2146, 100.0]
["2026-09-09T16:56:11.796963+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:11.797436+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:11.877772+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:12.037029+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:13.053751+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:14.174411+00:00", "trade", 13.2113, 100.0]
["2026-09-09T16:56:14.351015+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:14.449808+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:15.012965+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:15.113418+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:15.115252+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:15.115705+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:15.116156+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:15.123196+00:00", "trade", 13.215, 120.0]
["2026-09-09T16:56:15.123878+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:15.203579+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:56:15.203633+00:00", "trade", 13.21, 344.0]
["2026-09-09T16:56:15.203652+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:15.203826+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:15.203888+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:15.203977+00:00", "trade", 13.21, 54.0]
["2026-09-09T16:56:15.204356+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:15.204357+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.204364+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.204371+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.204415+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:56:15.204422+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:56:15.204430+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:56:15.204437+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:56:15.204446+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.204458+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.204465+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.204472+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.204510+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.204778+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.204870+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.204883+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.204899+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.204932+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.205362+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.205375+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.205799+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.206071+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.206247+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.206260+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.230057+00:00", "trade", 13.21, 8.0]
["2026-09-09T16:56:15.308485+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.973907+00:00", "trade", 13.21, 11.0]
["2026-09-09T16:56:15.973908+00:00", "trade", 13.21, 60.0]
["2026-09-09T16:56:15.973910+00:00", "trade", 13.21, 21.0]
["2026-09-09T16:56:15.973984+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.973991+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.973997+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.974011+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.974024+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.974059+00:00", "trade", 13.21, 8.0]
["2026-09-09T16:56:15.974650+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.974690+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.978420+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.978662+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.978926+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.980221+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.994527+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.994554+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:15.995206+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.063900+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.064511+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.066601+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.067067+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.067132+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.083959+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.166140+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.166585+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.337053+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.337177+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.887994+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.888027+00:00", "trade", 13.21, 60.0]
["2026-09-09T16:56:16.888044+00:00", "trade", 13.21, 40.0]
["2026-09-09T16:56:16.888166+00:00", "trade", 13.21, 10.0]
["2026-09-09T16:56:16.888214+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.888301+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.888408+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.888423+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.888438+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.888510+00:00", "trade", 13.21, 70.0]
["2026-09-09T16:56:16.888536+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.888592+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.888646+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.888981+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:16.896716+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:17.845214+00:00", "trade", 13.205, 25.0]
["2026-09-09T16:56:17.901148+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:17.978014+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:18.109658+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:18.333546+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:18.333755+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:18.343537+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:18.978822+00:00", "trade", 13.205, 83.0]
["2026-09-09T16:56:18.979532+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:19.189111+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:56:19.189433+00:00", "trade", 13.205, 1.0]
["2026-09-09T16:56:19.299580+00:00", "trade", 13.205, 10.0]
["2026-09-09T16:56:19.299959+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:19.300028+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:19.300255+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:19.300705+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:19.300856+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:19.301171+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:19.301607+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:19.301623+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:19.303460+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:19.662039+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:19.899072+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:19.916144+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:19.916176+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:19.916853+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:19.916867+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:19.917333+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:20.034004+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:20.034054+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:20.045675+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:20.532381+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:20.569235+00:00", "trade", 13.2112, 1.0]
["2026-09-09T16:56:20.578886+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:20.579573+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:21.328108+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:21.328587+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:21.329036+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:21.428608+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:21.834228+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:22.256204+00:00", "trade", 13.2146, 100.0]
["2026-09-09T16:56:23.091464+00:00", "trade", 13.21, 120.0]
["2026-09-09T16:56:23.091492+00:00", "trade", 13.21, 250.0]
["2026-09-09T16:56:23.091493+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:23.091500+00:00", "trade", 13.21, 250.0]
["2026-09-09T16:56:23.091531+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:23.091538+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:23.091545+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:23.091551+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:23.091553+00:00", "trade", 13.21, 20.0]
["2026-09-09T16:56:23.091559+00:00", "trade", 13.21, 60.0]
["2026-09-09T16:56:23.091559+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:23.091566+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:23.091573+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:23.091588+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:23.091594+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:23.091601+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:23.091608+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:23.091614+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:23.091621+00:00", "quote", 13.2, 13.21]
["2026-09-09T16:56:23.091662+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:23.091692+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:56:23.091710+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:56:23.091716+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:56:23.091723+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:56:23.091730+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:56:23.091736+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:56:23.091743+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:56:23.091749+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:56:23.091756+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:56:23.091764+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:56:23.091772+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:56:23.091792+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:56:23.091799+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:56:23.091819+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:56:23.091827+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:56:23.091834+00:00", "quote", 13.21, 13.21]
["2026-09-09T16:56:23.091860+00:00", "trade", 13.21, 160.0]
["2026-09-09T16:56:23.091861+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:23.091879+00:00", "trade", 13.21, 60.0]
["2026-09-09T16:56:23.091880+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:23.091886+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:23.092075+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:23.092123+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:23.092145+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:23.092148+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:23.092167+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:23.092187+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:23.092196+00:00", "trade", 13.21, 16.0]
["2026-09-09T16:56:23.092217+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:23.092220+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:23.092517+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:23.092521+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:23.092538+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:23.092745+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:23.092868+00:00", "trade", 13.21, 5.0]
["2026-09-09T16:56:23.093342+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:23.093416+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:23.093492+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:23.105415+00:00", "trade", 13.215, 73.0]
["2026-09-09T16:56:23.131657+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:23.296803+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:24.166691+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:25.077167+00:00", "trade", 13.2101, 500.0]
["2026-09-09T16:56:25.793558+00:00", "trade", 13.215, 189.0]
["2026-09-09T16:56:25.793569+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:56:25.853546+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:25.854002+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:27.560151+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:27.560158+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:27.600719+00:00", "trade", 13.2112, 2.0]
["2026-09-09T16:56:29.109669+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:29.110116+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:29.454439+00:00", "trade", 13.215, 500.0]
["2026-09-09T16:56:29.458083+00:00", "trade", 13.215, 1000.0]
["2026-09-09T16:56:29.583640+00:00", "trade", 13.21, 10.0]
["2026-09-09T16:56:29.583646+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:29.583717+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:29.583723+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:29.583764+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:29.583805+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:29.584107+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:29.584114+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:29.584149+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:29.584182+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:29.584519+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:29.676764+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:29.962067+00:00", "trade", 13.2113, 300.0]
["2026-09-09T16:56:30.306596+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:30.307287+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:30.666691+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:31.145221+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:31.145247+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:31.598161+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:32.777501+00:00", "trade", 13.2147, 100.0]
["2026-09-09T16:56:32.778930+00:00", "trade", 13.2147, 38.0]
["2026-09-09T16:56:32.847418+00:00", "trade", 13.2113, 5.0]
["2026-09-09T16:56:33.440972+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.442064+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.442506+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.442868+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.443121+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.443311+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.443759+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.444264+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.444285+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.444617+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.444719+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:33.444725+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:33.444733+00:00", "trade", 13.21, 15.0]
["2026-09-09T16:56:33.444770+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:33.444790+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:33.444801+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.444944+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:56:33.445082+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:33.445088+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:56:33.445097+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:33.445106+00:00", "trade", 13.21, 200.0]
["2026-09-09T16:56:33.445120+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:33.445121+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:33.445145+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.445229+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.445331+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.445491+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.445551+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.445601+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:33.445604+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.445615+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.445622+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.445629+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.445636+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.446027+00:00", "trade", 13.21, 16.0]
["2026-09-09T16:56:33.446071+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.446358+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:33.446547+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.446712+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.446729+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.446737+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.447094+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:33.447883+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:33.447938+00:00", "trade", 13.21, 38.0]
["2026-09-09T16:56:33.448496+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.448594+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:33.448975+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.449360+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:33.449466+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.450077+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:33.552897+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.567914+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.619527+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.619697+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.620017+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:33.622979+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.345116+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.345127+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.345254+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.345450+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.345558+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.345690+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.347084+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.390100+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:56:34.390154+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.390780+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.390819+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.390876+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.390918+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.390927+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.390934+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.391107+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.391164+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.391333+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.391350+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.391366+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.391618+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.475537+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.785776+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.786376+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.786426+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.786867+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.911487+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.911509+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.911554+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.912267+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.912380+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:34.923897+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:35.031149+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:35.031169+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:35.031425+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:35.031908+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:35.062567+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:35.159515+00:00", "trade", 13.215, 30.0]
["2026-09-09T16:56:35.159594+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:35.164653+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:35.222978+00:00", "trade", 13.215, 20.0]
["2026-09-09T16:56:35.252051+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:35.252061+00:00", "trade", 13.215, 30.0]
["2026-09-09T16:56:35.252503+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:35.252803+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:35.252910+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:35.253112+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:35.253414+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:35.294758+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:35.866701+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:35.866725+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:36.030984+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:36.031045+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:36.031443+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:36.031487+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:36.031660+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:36.031716+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:36.036268+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:36.141028+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:36.141473+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:36.142186+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:36.142197+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:36.143183+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:36.143639+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:36.162529+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:36.162992+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:36.163053+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:36.447206+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:37.504277+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:37.504301+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:37.512142+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:56:37.512188+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:37.512897+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:37.513340+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:37.513374+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:37.513392+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:37.525801+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:37.527329+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:37.644223+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:37.916766+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:37.917874+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:37.918614+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:37.918663+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:37.920215+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:37.920223+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:37.920698+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:37.998024+00:00", "trade", 13.21, 25.0]
["2026-09-09T16:56:37.998728+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:37.998788+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:37.999174+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:38.042638+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:38.042707+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:38.042765+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:38.247214+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:38.247260+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:38.247392+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:38.247760+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:38.247814+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:38.384868+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:39.630845+00:00", "trade", 13.215, 264.0]
["2026-09-09T16:56:39.631219+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:56:39.631540+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:39.632164+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:39.632328+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:39.632627+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:39.632634+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:39.632788+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:39.737674+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:39.737684+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:39.834280+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:39.834636+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:39.834742+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:39.957978+00:00", "trade", 13.2115, 4.0]
["2026-09-09T16:56:40.208146+00:00", "trade", 13.212, 12.0]
["2026-09-09T16:56:40.456746+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:40.457702+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:40.459713+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:40.460511+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:40.467313+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:40.503770+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:40.503798+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:40.504237+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:40.504701+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:40.532063+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:40.634545+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:40.634635+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:40.634644+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:40.635044+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:40.676718+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:40.696900+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:40.732652+00:00", "trade", 13.2106, 100.0]
["2026-09-09T16:56:40.874929+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:40.876666+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:40.877154+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:41.228097+00:00", "trade", 13.2106, 1.0]
["2026-09-09T16:56:41.867300+00:00", "trade", 13.2151, 8.0]
["2026-09-09T16:56:41.867671+00:00", "trade", 13.2151, 1.0]
["2026-09-09T16:56:42.260056+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:42.874655+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:42.874930+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:42.875584+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:42.990884+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:42.991429+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:43.072957+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:43.149339+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:43.150165+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:43.182543+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:43.246476+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:43.246960+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:44.558790+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:44.806163+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:45.388125+00:00", "trade", 13.21, 500.0]
["2026-09-09T16:56:45.388943+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:45.482706+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:45.558990+00:00", "trade", 13.2103, 1.0]
["2026-09-09T16:56:45.866949+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:45.867436+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:45.867622+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:45.867685+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:45.867899+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:46.013268+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:46.870294+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:46.870321+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:46.870340+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:46.870347+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:46.870938+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:46.870945+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:46.873742+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:46.874444+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:46.886939+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:46.898431+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:46.905982+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:46.944516+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:46.981857+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:47.183906+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:47.551140+00:00", "trade", 13.215, 355.0]
["2026-09-09T16:56:47.551840+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:47.967424+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:47.967478+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:47.967711+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:47.968150+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:47.968189+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:47.968210+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:47.968372+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:47.968845+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:47.970531+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:47.971048+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:47.971326+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:47.971503+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:47.999998+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:48.000259+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:48.000273+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:48.000714+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:48.039245+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:48.039277+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:48.039888+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:48.357248+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:48.367410+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:49.169662+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:49.175214+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:49.347745+00:00", "trade", 13.215, 10.0]
["2026-09-09T16:56:49.349397+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:50.003953+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:50.060795+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:50.124733+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:50.125905+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:50.127376+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:50.384513+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:50.440878+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:50.483717+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:50.484182+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:50.485535+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:50.485615+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:51.148808+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:56:52.123951+00:00", "trade", 13.2104, 100.0]
["2026-09-09T16:56:53.565662+00:00", "trade", 13.21, 25.0]
["2026-09-09T16:56:53.662114+00:00", "trade", 13.215, 14.0]
["2026-09-09T16:56:54.762107+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:54.844918+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:54.901780+00:00", "trade", 13.2103, 1.0]
["2026-09-09T16:56:54.988631+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:55.345272+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:55.519130+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:55.519676+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:55.520147+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:56.751496+00:00", "trade", 13.215, 11.0]
["2026-09-09T16:56:56.752313+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:56.752767+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:56.752811+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:56.753256+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:56.867604+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:57.116812+00:00", "trade", 13.2149, 10.0]
["2026-09-09T16:56:57.168844+00:00", "trade", 13.2176, 50.0]
["2026-09-09T16:56:57.171885+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:57.320897+00:00", "trade", 13.216, 115.0]
["2026-09-09T16:56:57.321948+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:57.321960+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:57.322407+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:57.322414+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:57.333787+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:57.347073+00:00", "trade", 13.2103, 1.0]
["2026-09-09T16:56:57.454092+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:57.537750+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:57.538226+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:57.687760+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:56:57.689183+00:00", "trade", 13.215, 4.0]
["2026-09-09T16:56:57.689213+00:00", "trade", 13.215, 5.0]
["2026-09-09T16:56:59.448119+00:00", "trade", 13.215, 5.0]
["2026-09-09T16:56:59.449244+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:56:59.631399+00:00", "trade", 13.2103, 2.0]
["2026-09-09T16:56:59.725821+00:00", "trade", 13.215, 10.0]
["2026-09-09T16:57:00.542718+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:00.543208+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:00.695511+00:00", "trade", 13.2149, 100.0]
["2026-09-09T16:57:04.856436+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:04.857879+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:04.858685+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:04.898740+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:57:05.618817+00:00", "trade", 13.21, 100.0]
["2026-09-09T16:57:06.903525+00:00", "trade", 13.215, 50.0]
["2026-09-09T16:57:06.904514+00:00", "trade", 13.21, 6.0]
["2026-09-09T16:57:06.920932+00:00", "trade", 13.215, 50.0]
["2026-09-09T16:57:07.261995+00:00", "trade", 13.22, 86.0]
["2026-09-09T16:57:07.262002+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:57:07.262003+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:07.262287+00:00", "trade", 13.22, 64.0]
["2026-09-09T16:57:07.262438+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:07.262447+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:07.262454+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:07.262466+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:07.262530+00:00", "trade", 13.22, 66.0]
["2026-09-09T16:57:07.262532+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:07.262546+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:07.262554+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:07.262563+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:07.262617+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:07.262660+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:07.262845+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:07.262919+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:07.262955+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:07.262967+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:07.263256+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:07.267560+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:07.295961+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:57:07.363827+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:07.512634+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:08.162564+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:08.340798+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:08.374782+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:08.377976+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:08.377987+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:08.462827+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:08.495698+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:08.529417+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:08.529753+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:08.884139+00:00", "trade", 13.215, 50.0]
["2026-09-09T16:57:08.885420+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:08.949939+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:09.270361+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:09.290559+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:09.470132+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:09.612842+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:09.817757+00:00", "trade", 13.2149, 100.0]
["2026-09-09T16:57:10.013449+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:10.032275+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:10.032885+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:10.033345+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:10.043498+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:10.236423+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:10.332960+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:10.333409+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:10.438633+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:10.439113+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:10.513661+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:10.578342+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:11.321079+00:00", "trade", 13.21, 25.0]
["2026-09-09T16:57:11.704405+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:11.704429+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:11.704876+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:11.704890+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:11.715784+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:11.716280+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:11.852412+00:00", "trade", 13.2102, 1.0]
["2026-09-09T16:57:11.853191+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:11.936183+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:12.057009+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:12.224521+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:12.224559+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:12.224819+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:12.224835+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:12.244440+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:12.286482+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:12.428750+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:12.624314+00:00", "trade", 13.215, 200.0]
["2026-09-09T16:57:12.624758+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:12.624778+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:12.624977+00:00", "trade", 13.215, 69.0]
["2026-09-09T16:57:12.625337+00:00", "trade", 13.215, 28.0]
["2026-09-09T16:57:12.625726+00:00", "trade", 13.215, 54.0]
["2026-09-09T16:57:12.626021+00:00", "trade", 13.215, 28.0]
["2026-09-09T16:57:12.626264+00:00", "trade", 13.215, 9.0]
["2026-09-09T16:57:12.626820+00:00", "trade", 13.215, 12.0]
["2026-09-09T16:57:12.626871+00:00", "trade", 13.215, 42.0]
["2026-09-09T16:57:12.627205+00:00", "trade", 13.215, 37.0]
["2026-09-09T16:57:12.627964+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:12.628260+00:00", "trade", 13.215, 69.0]
["2026-09-09T16:57:12.628414+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:12.628932+00:00", "trade", 13.215, 46.0]
["2026-09-09T16:57:12.629064+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:12.766414+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:12.766883+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:12.767333+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:12.949572+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:12.949893+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:13.017425+00:00", "trade", 13.2102, 39.0]
["2026-09-09T16:57:13.408215+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:13.408484+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:13.443685+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:13.444160+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:13.444434+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:14.274082+00:00", "trade", 13.2102, 100.0]
["2026-09-09T16:57:14.795151+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:15.327087+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:15.327630+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:15.444276+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:15.604619+00:00", "trade", 13.2102, 1.0]
["2026-09-09T16:57:15.693210+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:15.901833+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:17.056904+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:19.740308+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:19.740416+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:19.740672+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:19.740679+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:19.740687+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:20.261650+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:57:20.262736+00:00", "trade", 13.215, 11.0]
["2026-09-09T16:57:20.263093+00:00", "trade", 13.215, 21.0]
["2026-09-09T16:57:20.263515+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:20.284942+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:20.285211+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:20.285667+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:20.285680+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:20.387446+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:20.387486+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:20.387955+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:20.387962+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:20.654805+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:21.441742+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:21.773924+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:21.775171+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:21.794764+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:21.839947+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:22.014428+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:22.466751+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:23.150228+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:24.181891+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:24.182108+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:24.182578+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:24.282143+00:00", "trade", 13.2102, 1.0]
["2026-09-09T16:57:24.284128+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:24.391053+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:24.921373+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:25.352426+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:25.352945+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:25.957933+00:00", "trade", 13.21, 10.0]
["2026-09-09T16:57:25.974981+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:25.975404+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:25.975460+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:25.975671+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:25.975709+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:25.975716+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:25.990944+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:27.053384+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:57:27.053728+00:00", "trade", 13.215, 1.0]
["2026-09-09T16:57:27.054127+00:00", "trade", 13.215, 27.0]
["2026-09-09T16:57:27.058642+00:00", "trade", 13.215, 100.0]
["2026-09-09T16:57:27.749362+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:28.887817+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:29.073141+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:29.216917+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:29.229042+00:00", "trade", 13.22, 114.0]
["2026-09-09T16:57:29.229107+00:00", "trade", 13.22, 236.0]
["2026-09-09T16:57:29.229350+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:29.229390+00:00", "trade", 13.22, 264.0]
["2026-09-09T16:57:29.229471+00:00", "trade", 13.22, 33.0]
["2026-09-09T16:57:29.229741+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:30.001143+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:30.002016+00:00", "trade", 13.22, 3000.0]
["2026-09-09T16:57:30.015188+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:57:33.003168+00:00", "trade", 13.215, 12.0]
["2026-09-09T16:57:33.003223+00:00", "trade", 13.215, 5.0]
["2026-09-09T16:57:33.003276+00:00", "trade", 13.215, 5.0]
["2026-09-09T16:57:33.003630+00:00", "trade", 13.215, 2.0]
["2026-09-09T16:57:33.428035+00:00", "trade", 13.2156, 36.0]
["2026-09-09T16:57:33.464619+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:33.693259+00:00", "quote", 13.21, 13.22]
["2026-09-09T16:57:34.002839+00:00", "trade", 13.21, 4.0]
["2026-09-09T16:57:36.955655+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:57:36.955656+00:00", "trade", 13.22, 59.0]
["2026-09-09T16:57:36.955658+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:57:36.955685+00:00", "trade", 13.22, 19.0]
["2026-09-09T16:57:36.955688+00:00", "trade", 13.22, 81.0]
["2026-09-09T16:57:36.955696+00:00", "trade", 13.22, 20.0]
["2026-09-09T16:57:36.955699+00:00", "trade", 13.22, 180.0]
["2026-09-09T16:57:36.955743+00:00", "trade", 13.22, 20.0]
["2026-09-09T16:57:36.955744+00:00", "trade", 13.22, 19.0]
["2026-09-09T16:57:36.955745+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:57:36.955912+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:57:36.955924+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:57:36.955931+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:57:36.955937+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:57:36.955951+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:57:36.955957+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:57:36.955964+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:57:36.955971+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:57:36.955994+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:57:36.956008+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:57:36.956027+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:57:36.956041+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:57:36.956080+00:00", "trade", 13.22, 12.0]
["2026-09-09T16:57:36.956080+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:57:36.956082+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:57:36.956082+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:57:36.956083+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:57:36.956084+00:00", "quote", 13.22, 13.22]
["2026-09-09T16:57:36.956086+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:57:36.956219+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:57:36.956237+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:36.956289+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:36.956350+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:36.956384+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:36.956442+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:36.956492+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:36.956500+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:36.956523+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:36.956623+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:36.956759+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:36.956854+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:36.956866+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:36.956893+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:36.956894+00:00", "trade", 13.22, 5.0]
["2026-09-09T16:57:36.956919+00:00", "trade", 13.225, 376.0]
["2026-09-09T16:57:36.957193+00:00", "trade", 13.225, 3.0]
["2026-09-09T16:57:36.957202+00:00", "trade", 13.225, 9.0]
["2026-09-09T16:57:36.957206+00:00", "trade", 13.22, 83.0]
["2026-09-09T16:57:36.957222+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:36.957717+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:36.958681+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:36.962305+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:36.962749+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:36.963789+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:57:36.986313+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:37.038731+00:00", "trade", 13.211, 2.0]
["2026-09-09T16:57:37.114362+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:37.250424+00:00", "trade", 13.225, 52.0]
["2026-09-09T16:57:37.250425+00:00", "trade", 13.225, 45.0]
["2026-09-09T16:57:37.250455+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:37.251439+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:37.251580+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:37.251694+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:37.251890+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:37.252031+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:37.733165+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:37.966690+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:38.896192+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:38.959221+00:00", "trade", 13.225, 7.0]
["2026-09-09T16:57:38.960566+00:00", "trade", 13.225, 20.0]
["2026-09-09T16:57:38.963828+00:00", "trade", 13.225, 3.0]
["2026-09-09T16:57:39.100935+00:00", "trade", 13.225, 11.0]
["2026-09-09T16:57:40.775723+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:57:42.570217+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:42.570694+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:42.851184+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:44.282524+00:00", "trade", 13.225, 10.0]
["2026-09-09T16:57:45.091459+00:00", "trade", 13.225, 8.0]
["2026-09-09T16:57:46.215669+00:00", "trade", 13.2158, 100.0]
["2026-09-09T16:57:46.808444+00:00", "trade", 13.225, 5.0]
["2026-09-09T16:57:47.675215+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:47.676493+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:47.692072+00:00", "trade", 13.225, 5135.0]
["2026-09-09T16:57:48.226988+00:00", "trade", 13.2217, 100.0]
["2026-09-09T16:57:48.507261+00:00", "trade", 13.2119, 1.0]
["2026-09-09T16:57:49.974086+00:00", "trade", 13.2116, 1.0]
["2026-09-09T16:57:50.106081+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:52.325548+00:00", "trade", 13.225, 140.0]
["2026-09-09T16:57:52.348140+00:00", "trade", 13.225, 55.0]
["2026-09-09T16:57:52.428143+00:00", "trade", 13.225, 10.0]
["2026-09-09T16:57:52.544111+00:00", "trade", 13.225, 20.0]
["2026-09-09T16:57:55.846893+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:55.846919+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:55.846948+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:55.958646+00:00", "trade", 13.2116, 1.0]
["2026-09-09T16:57:56.501604+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:56.866690+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:57.300495+00:00", "trade", 13.2214, 189.0]
["2026-09-09T16:57:57.534851+00:00", "trade", 13.22, 10.0]
["2026-09-09T16:57:57.534929+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:57.534943+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:57.535324+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:57.535340+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:57.536601+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:57.571766+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:57.657065+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:57.723699+00:00", "trade", 13.2214, 1.0]
["2026-09-09T16:57:57.821145+00:00", "trade", 13.225, 10.0]
["2026-09-09T16:57:57.936843+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:57:58.672771+00:00", "trade", 13.2117, 100.0]
["2026-09-09T16:58:00.326324+00:00", "trade", 13.2117, 5.0]
["2026-09-09T16:58:02.234877+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:58:02.235696+00:00", "trade", 13.225, 13.0]
["2026-09-09T16:58:02.245696+00:00", "trade", 13.225, 57.0]
["2026-09-09T16:58:02.245698+00:00", "trade", 13.225, 49.0]
["2026-09-09T16:58:02.436737+00:00", "trade", 13.225, 10.0]
["2026-09-09T16:58:02.620565+00:00", "trade", 13.225, 190.0]
["2026-09-09T16:58:02.621169+00:00", "trade", 13.225, 50.0]
["2026-09-09T16:58:02.672007+00:00", "trade", 13.225, 20.0]
["2026-09-09T16:58:02.696549+00:00", "trade", 13.225, 10.0]
["2026-09-09T16:58:02.729549+00:00", "trade", 13.225, 34.0]
["2026-09-09T16:58:03.442278+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:58:03.538764+00:00", "trade", 13.2117, 1.0]
["2026-09-09T16:58:03.813202+00:00", "trade", 13.2288, 1.0]
["2026-09-09T16:58:04.958917+00:00", "trade", 13.22, 10.0]
["2026-09-09T16:58:04.959328+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:04.959912+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:06.107070+00:00", "trade", 13.225, 8.0]
["2026-09-09T16:58:08.671801+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:08.672258+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:08.775153+00:00", "trade", 13.2221, 15.0]
["2026-09-09T16:58:08.775990+00:00", "trade", 13.22, 5.0]
["2026-09-09T16:58:08.919105+00:00", "trade", 13.2121, 88.0]
["2026-09-09T16:58:10.597576+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:10.597979+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:10.598023+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:10.598042+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:10.599074+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:10.600051+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:10.608412+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:10.608441+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:10.609092+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:10.727370+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:10.727626+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:58:10.727691+00:00", "trade", 13.22, 100.0]
["2026-09-09T16:58:10.727822+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:10.727885+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:10.728064+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:10.730516+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:10.730551+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:10.731837+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:10.749346+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:10.750781+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:11.239654+00:00", "trade", 13.225, 37.0]
["2026-09-09T16:58:11.414253+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:13.091944+00:00", "trade", 13.225, 8.0]
["2026-09-09T16:58:13.225272+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:13.656079+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:58:13.658966+00:00", "trade", 13.2299, 14.0]
["2026-09-09T16:58:14.020862+00:00", "trade", 13.212, 1.0]
["2026-09-09T16:58:18.109013+00:00", "trade", 13.225, 20.0]
["2026-09-09T16:58:18.496275+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:19.021513+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:19.022020+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:19.022042+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:19.783157+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:19.786138+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:19.787508+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:19.790923+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:19.939630+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:19.940878+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:19.941187+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:19.941195+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:58:19.941352+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:19.941802+00:00", "trade", 13.23, 6.0]
["2026-09-09T16:58:19.942247+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:19.942261+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:19.942805+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:19.943258+00:00", "trade", 13.225, 58.0]
["2026-09-09T16:58:19.944017+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:58:20.127476+00:00", "trade", 13.228, 25.0]
["2026-09-09T16:58:20.815589+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:20.817614+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:20.818059+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:20.948017+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:20.948478+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:20.948934+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:21.055580+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:21.343830+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:21.344061+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:21.344749+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:21.532087+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:21.532548+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:21.860671+00:00", "trade", 13.225, 2.0]
["2026-09-09T16:58:21.861027+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:58:21.861487+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:22.076685+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:22.077154+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:22.077603+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:22.887844+00:00", "trade", 13.2121, 100.0]
["2026-09-09T16:58:23.036504+00:00", "trade", 13.2165, 1.0]
["2026-09-09T16:58:23.774261+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:23.774724+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:23.914407+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:58:23.914789+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:23.914859+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:23.914873+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:23.914887+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:24.699835+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:24.700289+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:24.915049+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:58:24.915108+00:00", "trade", 13.225, 1.0]
["2026-09-09T16:58:25.025103+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:25.025439+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:25.025970+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:25.031648+00:00", "trade", 13.2122, 1.0]
["2026-09-09T16:58:25.034414+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:25.109186+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:25.109624+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:26.213311+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:26.214109+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:27.519496+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:58:27.519560+00:00", "trade", 13.23, 7.0]
["2026-09-09T16:58:27.519973+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:27.524129+00:00", "trade", 13.23, 7.0]
["2026-09-09T16:58:27.986603+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:27.987078+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:27.987526+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:28.206240+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:28.471848+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:28.472287+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:28.472305+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:28.501644+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:28.502194+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:28.714445+00:00", "trade", 13.22, 12.0]
["2026-09-09T16:58:29.567474+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:29.567531+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:29.567575+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:29.567622+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:29.567977+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:29.666850+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:29.666851+00:00", "trade", 13.23, 300.0]
["2026-09-09T16:58:29.666852+00:00", "trade", 13.23, 914.0]
["2026-09-09T16:58:29.666857+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:29.666874+00:00", "trade", 13.23, 1086.0]
["2026-09-09T16:58:29.666875+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:58:29.666876+00:00", "trade", 13.23, 20.0]
["2026-09-09T16:58:29.666878+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:58:29.666883+00:00", "trade", 13.23, 4.0]
["2026-09-09T16:58:29.666883+00:00", "trade", 13.23, 200.0]
["2026-09-09T16:58:29.666891+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:29.666990+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:29.667003+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:29.667010+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:29.667018+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:29.667025+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:29.667031+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:29.667038+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:29.667054+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:29.667092+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:29.667099+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:29.667113+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:29.667120+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:29.667127+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:29.667134+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:29.667142+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:29.667149+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:29.667157+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:29.667165+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:29.667188+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:29.667204+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:29.667304+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:29.667307+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:58:29.667311+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:58:29.667318+00:00", "trade", 13.23, 20.0]
["2026-09-09T16:58:29.667333+00:00", "trade", 13.23, 120.0]
["2026-09-09T16:58:29.667340+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:58:29.667345+00:00", "trade", 13.23, 60.0]
["2026-09-09T16:58:29.667362+00:00", "trade", 13.23, 71.0]
["2026-09-09T16:58:29.667420+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:29.667461+00:00", "trade", 13.23, 60.0]
["2026-09-09T16:58:29.667463+00:00", "trade", 13.23, 20.0]
["2026-09-09T16:58:29.667464+00:00", "trade", 13.23, 80.0]
["2026-09-09T16:58:29.667465+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:58:29.667468+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:58:29.667468+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:29.667471+00:00", "trade", 13.23, 7.0]
["2026-09-09T16:58:29.667924+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:29.668182+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:29.668333+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:29.668671+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:29.670713+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:29.670765+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:29.672877+00:00", "trade", 13.23, 11.0]
["2026-09-09T16:58:29.700673+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:29.710931+00:00", "trade", 13.235, 311.0]
["2026-09-09T16:58:29.711053+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:29.732066+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:29.918234+00:00", "trade", 13.235, 1.0]
["2026-09-09T16:58:30.585492+00:00", "trade", 13.2217, 4.0]
["2026-09-09T16:58:31.011485+00:00", "trade", 13.235, 1.0]
["2026-09-09T16:58:32.055050+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:58:36.709201+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:36.727412+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:37.634654+00:00", "trade", 13.2309, 3.0]
["2026-09-09T16:58:38.110628+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:58:38.110837+00:00", "trade", 13.235, 16.0]
["2026-09-09T16:58:38.110890+00:00", "trade", 13.23, 56.0]
["2026-09-09T16:58:38.421815+00:00", "trade", 13.24, 5.0]
["2026-09-09T16:58:38.604299+00:00", "trade", 13.2134, 2.0]
["2026-09-09T16:58:38.775224+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:58:39.713308+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:40.458115+00:00", "trade", 13.2134, 1.0]
["2026-09-09T16:58:40.484910+00:00", "trade", 13.235, 7.0]
["2026-09-09T16:58:40.485815+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:41.429340+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:42.832724+00:00", "trade", 13.2134, 100.0]
["2026-09-09T16:58:42.955944+00:00", "trade", 13.2233, 23.0]
["2026-09-09T16:58:44.412043+00:00", "trade", 13.2149, 22.0]
["2026-09-09T16:58:45.340141+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.340449+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.340649+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.341046+00:00", "trade", 13.235, 12.0]
["2026-09-09T16:58:45.341070+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.341596+00:00", "trade", 13.23, 5.0]
["2026-09-09T16:58:45.341672+00:00", "trade", 13.235, 12.0]
["2026-09-09T16:58:45.341754+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:58:45.341994+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.342073+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.342091+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.342150+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.342173+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.342224+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.342238+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.342246+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.342257+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.345718+00:00", "trade", 13.235, 20.0]
["2026-09-09T16:58:45.346729+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.348092+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.348705+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.361019+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.369853+00:00", "trade", 13.23, 14.0]
["2026-09-09T16:58:45.369875+00:00", "trade", 13.23, 14.0]
["2026-09-09T16:58:45.369899+00:00", "trade", 13.23, 12.0]
["2026-09-09T16:58:45.369922+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.369935+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.369937+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:58:45.369937+00:00", "trade", 13.23, 10.0]
["2026-09-09T16:58:45.369938+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:58:45.369938+00:00", "trade", 13.23, 295.0]
["2026-09-09T16:58:45.369938+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:58:45.369940+00:00", "trade", 13.23, 23.0]
["2026-09-09T16:58:45.369942+00:00", "trade", 13.23, 25.0]
["2026-09-09T16:58:45.369943+00:00", "trade", 13.23, 1.0]
["2026-09-09T16:58:45.369943+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.369944+00:00", "trade", 13.23, 20.0]
["2026-09-09T16:58:45.369950+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.369971+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.369982+00:00", "trade", 13.23, 3.0]
["2026-09-09T16:58:45.370019+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:45.370024+00:00", "trade", 13.23, 79.0]
["2026-09-09T16:58:45.370026+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:45.370034+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:45.370042+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:45.370044+00:00", "trade", 13.23, 7.0]
["2026-09-09T16:58:45.370048+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:45.370055+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:45.370061+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:45.370068+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:45.370076+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:45.370083+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:45.370099+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:45.370106+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:45.370112+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:45.370131+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:45.370142+00:00", "trade", 13.23, 14.0]
["2026-09-09T16:58:45.370153+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:45.370171+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:45.370185+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:45.370239+00:00", "trade", 13.23, 30.0]
["2026-09-09T16:58:45.370259+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:58:45.370261+00:00", "trade", 13.23, 20.0]
["2026-09-09T16:58:45.370261+00:00", "trade", 13.23, 100.0]
["2026-09-09T16:58:45.370261+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.370263+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.370310+00:00", "trade", 13.23, 21.0]
["2026-09-09T16:58:45.370368+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.370379+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.370417+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.370466+00:00", "trade", 13.23, 210.0]
["2026-09-09T16:58:45.370470+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:45.370477+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.370487+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.370507+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.370535+00:00", "trade", 13.23, 72.0]
["2026-09-09T16:58:45.370561+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.370568+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.370589+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.370596+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.370704+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.371044+00:00", "trade", 13.23, 6.0]
["2026-09-09T16:58:45.371241+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.371309+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.371333+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.371378+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.371883+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.371935+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.372166+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.373283+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.375079+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.377287+00:00", "trade", 13.23, 300.0]
["2026-09-09T16:58:45.377953+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.379319+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.401016+00:00", "trade", 13.23, 7.0]
["2026-09-09T16:58:45.401054+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.401061+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:45.571159+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:46.253456+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:47.690061+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:47.829379+00:00", "trade", 13.2139, 1.0]
["2026-09-09T16:58:48.550317+00:00", "trade", 13.2139, 13.0]
["2026-09-09T16:58:49.520102+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:49.520633+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:49.933057+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:49.934077+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:50.013639+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:58:50.104534+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:50.105011+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:50.445754+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:50.446223+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:51.224087+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:51.224212+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:51.224564+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:51.228685+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:51.228719+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:51.229157+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:51.229189+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:51.229381+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:51.235903+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:51.336586+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:51.336966+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:51.650670+00:00", "trade", 13.225, 77.0]
["2026-09-09T16:58:51.651360+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:52.014545+00:00", "trade", 13.229, 200.0]
["2026-09-09T16:58:52.014942+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:52.015148+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:52.015400+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:52.015567+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:52.015715+00:00", "trade", 13.23, 350.0]
["2026-09-09T16:58:52.015715+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:52.016148+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:52.016188+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:52.415683+00:00", "trade", 13.23, 20.0]
["2026-09-09T16:58:52.415749+00:00", "quote", 13.22, 13.23]
["2026-09-09T16:58:52.415757+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:52.415772+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:52.415779+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:52.415786+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:52.415793+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:52.415801+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:52.415807+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:52.415814+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:52.415821+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:52.415829+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:52.415843+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:52.416190+00:00", "quote", 13.23, 13.23]
["2026-09-09T16:58:52.416262+00:00", "trade", 13.23, 186.0]
["2026-09-09T16:58:52.416263+00:00", "trade", 13.23, 12.0]
["2026-09-09T16:58:52.416263+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:52.416758+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:52.417021+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:52.417216+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:52.417912+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:52.446746+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:52.451692+00:00", "trade", 13.235, 73.0]
["2026-09-09T16:58:52.451720+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:52.452038+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:52.570985+00:00", "trade", 13.225, 100.0]
["2026-09-09T16:58:52.725952+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:53.286228+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:53.408923+00:00", "trade", 13.2142, 2.0]
["2026-09-09T16:58:53.466694+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:53.511808+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:53.511832+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:53.511893+00:00", "trade", 13.23, 10.0]
["2026-09-09T16:58:53.511974+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:58:53.512477+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:55.510777+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:58:55.511086+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:58:55.512430+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:55.512876+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:57.182418+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:58:57.518265+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:57.518516+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:57.518529+00:00", "trade", 13.24, 6.0]
["2026-09-09T16:58:57.518992+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:57.519043+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:57.519198+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:57.519635+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:57.520080+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:57.520758+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:57.524786+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:57.529888+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:57.529909+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:57.532014+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:57.532469+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:57.532560+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:57.532676+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:57.532683+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:57.769026+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:57.769392+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:57.771607+00:00", "trade", 13.24, 1300.0]
["2026-09-09T16:58:57.780302+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:58:59.198230+00:00", "trade", 13.2174, 100.0]
["2026-09-09T16:58:59.840367+00:00", "trade", 13.24, 7.0]
["2026-09-09T16:59:00.038943+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:00.039457+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:00.039781+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:00.040387+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:00.041191+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:00.042395+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:00.054168+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:00.212133+00:00", "trade", 13.2148, 100.0]
["2026-09-09T16:59:00.455601+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:00.456061+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:00.567548+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:00.596637+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:00.597082+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:00.639928+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:01.758956+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:02.089319+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:02.250268+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:02.797826+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:02.799414+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:02.799881+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:02.908893+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:03.299352+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:03.299809+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:03.300264+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:03.386273+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:03.395423+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:04.677486+00:00", "trade", 13.235, 50.0]
["2026-09-09T16:59:04.744527+00:00", "trade", 13.2149, 2.0]
["2026-09-09T16:59:05.854529+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:05.855004+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:05.860476+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:05.860486+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:05.973860+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:06.658972+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:06.659769+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:06.659983+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:06.660005+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:06.660493+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:07.051847+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:07.052345+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:08.548658+00:00", "trade", 13.235, 1.0]
["2026-09-09T16:59:08.857719+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:08.858204+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:08.961999+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:09.813292+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:09.813304+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:09.813638+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:10.049408+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:10.051502+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:10.053578+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:10.096782+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:10.098887+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:10.099522+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:10.099575+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:10.580698+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:11.794627+00:00", "trade", 13.23, 2.0]
["2026-09-09T16:59:11.794760+00:00", "trade", 13.23, 2.0]
["2026-09-09T16:59:12.179879+00:00", "trade", 13.2399, 700.0]
["2026-09-09T16:59:12.180675+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:12.192824+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:12.193396+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:12.231458+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:12.285694+00:00", "trade", 13.235, 100.0]
["2026-09-09T16:59:12.700468+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:13.925192+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:13.925774+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:13.925784+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:13.926267+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:13.926647+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:14.002114+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:14.027230+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:14.027964+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:14.216163+00:00", "trade", 13.2323, 15.0]
["2026-09-09T16:59:14.376353+00:00", "trade", 13.2206, 1.0]
["2026-09-09T16:59:14.898979+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:14.899433+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:14.900945+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:16.031000+00:00", "trade", 13.2165, 1.0]
["2026-09-09T16:59:16.730190+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:16.730669+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:16.731146+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:16.771544+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:16.772333+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:16.772898+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:16.887428+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:16.904034+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:17.556807+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:17.559131+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:17.559275+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:17.561301+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:17.561773+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:17.650685+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:20.695405+00:00", "trade", 13.2177, 100.0]
["2026-09-09T16:59:20.778687+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:20.779160+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:20.781500+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:20.786817+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:20.870546+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:21.257659+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:21.258114+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:21.425046+00:00", "trade", 13.2165, 100.0]
["2026-09-09T16:59:21.425842+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:22.010960+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:22.262049+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:22.262112+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:22.262392+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:22.262516+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:22.262573+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:22.264230+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:22.671892+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:22.672617+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:23.033589+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:23.078854+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:23.079511+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:23.079518+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:23.079538+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:23.079686+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:23.080021+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:23.083306+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:23.083319+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:23.165392+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:23.936501+00:00", "trade", 13.2324, 26.0]
["2026-09-09T16:59:23.940562+00:00", "trade", 13.2324, 8.0]
["2026-09-09T16:59:24.320737+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:24.339371+00:00", "trade", 13.235, 2.0]
["2026-09-09T16:59:24.339426+00:00", "trade", 13.235, 2.0]
["2026-09-09T16:59:25.050782+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:25.051704+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:25.051758+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:25.053969+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:25.055749+00:00", "trade", 13.235, 54.0]
["2026-09-09T16:59:25.389353+00:00", "trade", 13.235, 1.0]
["2026-09-09T16:59:25.764076+00:00", "trade", 13.235, 158.0]
["2026-09-09T16:59:27.463369+00:00", "trade", 13.24, 54.0]
["2026-09-09T16:59:27.609708+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:27.609762+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:27.617454+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:27.617746+00:00", "trade", 13.24, 33.0]
["2026-09-09T16:59:27.618433+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:27.658122+00:00", "trade", 13.24, 175.0]
["2026-09-09T16:59:27.658229+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:59:27.658230+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:59:27.658232+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:59:27.658339+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:59:27.658343+00:00", "trade", 13.24, 200.0]
["2026-09-09T16:59:27.658344+00:00", "trade", 13.24, 21.0]
["2026-09-09T16:59:27.658346+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:59:27.658348+00:00", "trade", 13.24, 56.0]
["2026-09-09T16:59:27.658368+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:27.658375+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:27.658381+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:27.658389+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:27.658395+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:27.658403+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:27.658409+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:27.658416+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:27.658423+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:27.658447+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:27.658449+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:59:27.658454+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:27.658461+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:27.658467+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:27.658488+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:27.658495+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:27.658501+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:27.658516+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:27.658595+00:00", "trade", 13.24, 46.0]
["2026-09-09T16:59:27.658624+00:00", "trade", 13.24, 3.0]
["2026-09-09T16:59:27.658624+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:27.658632+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:27.658673+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:59:27.658674+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:59:27.658674+00:00", "trade", 13.24, 3800.0]
["2026-09-09T16:59:27.658674+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.658749+00:00", "trade", 13.24, 24.0]
["2026-09-09T16:59:27.658765+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.658856+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.658864+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.658879+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.658889+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.658896+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.658904+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.658923+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.658953+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.658968+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.658997+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.659112+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.659249+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.659511+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.659598+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.659864+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.659997+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.661440+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.664314+00:00", "trade", 13.24, 4.0]
["2026-09-09T16:59:27.668828+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.668852+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.670263+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.671771+00:00", "trade", 13.24, 26.0]
["2026-09-09T16:59:27.689206+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.689214+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.702032+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:59:27.707870+00:00", "trade", 13.24, 14000.0]
["2026-09-09T16:59:27.858861+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:27.934327+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:28.115666+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:28.115950+00:00", "trade", 13.245, 53.0]
["2026-09-09T16:59:28.172825+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:28.398526+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:28.567096+00:00", "trade", 13.2221, 2.0]
["2026-09-09T16:59:28.619163+00:00", "trade", 13.24, 99.0]
["2026-09-09T16:59:28.948982+00:00", "trade", 13.2437, 99.0]
["2026-09-09T16:59:29.141396+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:59:29.147300+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:59:29.147997+00:00", "trade", 13.245, 13.0]
["2026-09-09T16:59:29.148013+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:59:29.148018+00:00", "trade", 13.245, 60.0]
["2026-09-09T16:59:29.148026+00:00", "trade", 13.245, 10.0]
["2026-09-09T16:59:29.148380+00:00", "trade", 13.245, 28.0]
["2026-09-09T16:59:29.148447+00:00", "trade", 13.245, 200.0]
["2026-09-09T16:59:29.149839+00:00", "trade", 13.245, 111.0]
["2026-09-09T16:59:29.166691+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:29.683547+00:00", "trade", 13.24, 99.0]
["2026-09-09T16:59:30.000393+00:00", "trade", 13.241, 99.0]
["2026-09-09T16:59:30.348225+00:00", "trade", 13.24, 99.0]
["2026-09-09T16:59:30.663232+00:00", "trade", 13.245, 99.0]
["2026-09-09T16:59:31.007202+00:00", "trade", 13.24, 99.0]
["2026-09-09T16:59:31.158482+00:00", "trade", 13.245, 10.0]
["2026-09-09T16:59:31.158497+00:00", "trade", 13.245, 45.0]
["2026-09-09T16:59:31.159704+00:00", "trade", 13.245, 30.0]
["2026-09-09T16:59:31.159830+00:00", "trade", 13.245, 130.0]
["2026-09-09T16:59:31.321702+00:00", "trade", 13.2403, 99.0]
["2026-09-09T16:59:31.669831+00:00", "trade", 13.24, 99.0]
["2026-09-09T16:59:31.985902+00:00", "trade", 13.241, 99.0]
["2026-09-09T16:59:32.240532+00:00", "trade", 13.245, 7.0]
["2026-09-09T16:59:32.240646+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:59:32.358440+00:00", "trade", 13.24, 99.0]
["2026-09-09T16:59:32.699800+00:00", "trade", 13.241, 99.0]
["2026-09-09T16:59:32.768680+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:32.882688+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:33.461297+00:00", "trade", 13.24, 99.0]
["2026-09-09T16:59:33.776928+00:00", "trade", 13.241, 99.0]
["2026-09-09T16:59:34.488355+00:00", "trade", 13.24, 99.0]
["2026-09-09T16:59:34.805157+00:00", "trade", 13.2437, 99.0]
["2026-09-09T16:59:35.005380+00:00", "trade", 13.24, 99.0]
["2026-09-09T16:59:35.118366+00:00", "trade", 13.24, 99.0]
["2026-09-09T16:59:35.321488+00:00", "trade", 13.2402, 99.0]
["2026-09-09T16:59:35.436100+00:00", "trade", 13.241, 99.0]
["2026-09-09T16:59:35.671929+00:00", "trade", 13.24, 99.0]
["2026-09-09T16:59:35.988723+00:00", "trade", 13.241, 99.0]
["2026-09-09T16:59:36.956921+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:36.957774+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:36.957805+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:36.960951+00:00", "trade", 13.24, 12.0]
["2026-09-09T16:59:36.961412+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:36.961428+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:36.961446+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:36.963055+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:36.984192+00:00", "trade", 13.2231, 1.0]
["2026-09-09T16:59:36.993632+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.002103+00:00", "trade", 13.245, 4.0]
["2026-09-09T16:59:37.007998+00:00", "trade", 13.245, 8.0]
["2026-09-09T16:59:37.071402+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.072133+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.072592+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.377328+00:00", "trade", 13.24, 88.0]
["2026-09-09T16:59:37.377420+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.377429+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.377643+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.377693+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.377715+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.377743+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.377827+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.377836+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.377844+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.471146+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.690072+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.690560+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.694582+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:59:37.694583+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:59:37.694606+00:00", "trade", 13.24, 10.0]
["2026-09-09T16:59:37.694608+00:00", "trade", 13.24, 1.0]
["2026-09-09T16:59:37.694609+00:00", "trade", 13.24, 53.0]
["2026-09-09T16:59:37.694686+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.694693+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.694700+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.694708+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.694795+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:59:37.694925+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.694932+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.694939+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.694960+00:00", "trade", 13.24, 210.0]
["2026-09-09T16:59:37.694960+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.694961+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.694968+00:00", "trade", 13.24, 160.0]
["2026-09-09T16:59:37.694968+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.694971+00:00", "trade", 13.24, 11.0]
["2026-09-09T16:59:37.694972+00:00", "trade", 13.24, 2.0]
["2026-09-09T16:59:37.695091+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:37.695100+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:37.695107+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:37.695116+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:59:37.695123+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:37.695131+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:37.695138+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:37.695145+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:37.695155+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:37.695161+00:00", "trade", 13.24, 49.0]
["2026-09-09T16:59:37.695163+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:37.695179+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:37.695187+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:37.695191+00:00", "trade", 13.24, 208.0]
["2026-09-09T16:59:37.695193+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:59:37.695193+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.695195+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.695203+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.695210+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.695219+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.695222+00:00", "trade", 13.24, 50.0]
["2026-09-09T16:59:37.695226+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.695233+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.695243+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.695249+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.695257+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.695263+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.695270+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.695284+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.695287+00:00", "trade", 13.24, 25.0]
["2026-09-09T16:59:37.695288+00:00", "trade", 13.24, 73.0]
["2026-09-09T16:59:37.695288+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.695295+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.695302+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:37.695366+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:37.695375+00:00", "trade", 13.24, 47.0]
["2026-09-09T16:59:37.695401+00:00", "trade", 13.24, 50.0]
["2026-09-09T16:59:37.695432+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:37.695453+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:37.695460+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:37.695467+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:37.695553+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.695667+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.695727+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.696088+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.696325+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.696623+00:00", "trade", 13.24, 9.0]
["2026-09-09T16:59:37.697915+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.702052+00:00", "trade", 13.24, 300.0]
["2026-09-09T16:59:37.703381+00:00", "trade", 13.24, 8.0]
["2026-09-09T16:59:37.706000+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.708697+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.716024+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.726823+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.727589+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.733534+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.733541+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.733548+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.733568+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.733899+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.733980+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:37.734001+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.734008+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.734015+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:37.734083+00:00", "quote", 13.23, 13.25]
["2026-09-09T16:59:37.734100+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.734167+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.734184+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.734231+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.734278+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.734376+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.734403+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.734480+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.734494+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.734545+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.734681+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.734837+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.771332+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.849289+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.881543+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.962523+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:59:37.962658+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:59:37.962731+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:37.966690+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.011650+00:00", "trade", 13.245, 30.0]
["2026-09-09T16:59:38.012168+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.012629+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.012681+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.033668+00:00", "trade", 13.24, 99.0]
["2026-09-09T16:59:38.033675+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.033727+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.034043+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.034129+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.085235+00:00", "trade", 13.245, 20.0]
["2026-09-09T16:59:38.366047+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.666665+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.667062+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.667420+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.667444+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.667470+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.668102+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.679408+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.767793+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.770284+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.770732+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.826455+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.826974+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.905058+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.905090+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.905108+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.905308+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.905537+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.906774+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:38.974328+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:39.018198+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:39.019177+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:39.186609+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:39.186626+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:39.200534+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:39.200980+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:39.234465+00:00", "trade", 13.2236, 100.0]
["2026-09-09T16:59:39.706222+00:00", "trade", 13.25, 1.0]
["2026-09-09T16:59:39.706230+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:59:39.848149+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:39.848156+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:39.848602+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:40.331262+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:40.333277+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:40.333287+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:40.358648+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:40.679704+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:40.839984+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:40.840437+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.188384+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.188825+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.188846+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.188912+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.189268+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.228658+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.303251+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.406842+00:00", "trade", 13.245, 1.0]
["2026-09-09T16:59:41.427427+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.427444+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.427592+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.434308+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.434645+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.435106+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.436194+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.436696+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.437267+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.437773+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.437834+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.438349+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.526965+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.906012+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.907927+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.918362+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.918434+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.938615+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.963528+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:41.971073+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:42.033991+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:42.034948+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:42.072820+00:00", "trade", 13.2236, 100.0]
["2026-09-09T16:59:42.160243+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:42.160847+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:42.184545+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:42.184573+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:42.542687+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:42.543149+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:42.543192+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:42.543671+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:42.544093+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:42.544552+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:42.646684+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:43.130468+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:43.638026+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:44.179228+00:00", "trade", 13.245, 69.0]
["2026-09-09T16:59:45.595805+00:00", "trade", 13.2236, 1.0]
["2026-09-09T16:59:47.015192+00:00", "trade", 13.245, 30.0]
["2026-09-09T16:59:47.073142+00:00", "trade", 13.245, 20.0]
["2026-09-09T16:59:47.074229+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:47.092452+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:47.092910+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:47.151361+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:47.151825+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:47.151858+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:47.152301+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:47.152338+00:00", "trade", 13.24, 49.0]
["2026-09-09T16:59:47.152339+00:00", "trade", 13.24, 3.0]
["2026-09-09T16:59:47.152397+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:47.152403+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:47.152410+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:47.152419+00:00", "quote", 13.24, 13.25]
["2026-09-09T16:59:47.152730+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:47.152737+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:47.152743+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:47.152750+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:47.152758+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:47.152764+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:47.152777+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:47.152784+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:47.152798+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:47.152804+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:47.152811+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:47.152824+00:00", "quote", 13.24, 13.24]
["2026-09-09T16:59:47.152828+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:59:47.152829+00:00", "trade", 13.24, 100.0]
["2026-09-09T16:59:47.152830+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:47.152831+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:47.152967+00:00", "trade", 13.24, 6.0]
["2026-09-09T16:59:47.153025+00:00", "trade", 13.24, 20.0]
["2026-09-09T16:59:47.153078+00:00", "trade", 13.24, 6.0]
["2026-09-09T16:59:47.153766+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:47.156306+00:00", "trade", 13.24, 500.0]
["2026-09-09T16:59:47.157107+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:47.178888+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:47.179355+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:47.188989+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:47.262478+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:47.505312+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:47.505341+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:47.505449+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:47.505475+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:47.505787+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:47.696141+00:00", "trade", 13.2238, 200.0]
["2026-09-09T16:59:47.853815+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:48.057951+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:48.093840+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:48.144222+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:48.144683+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:49.011339+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:49.087148+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:49.372635+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:50.001158+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:50.186346+00:00", "trade", 13.2235, 36.0]
["2026-09-09T16:59:50.282826+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:51.492840+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:52.463747+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:52.567100+00:00", "trade", 13.235, 300.0]
["2026-09-09T16:59:52.567549+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:52.570517+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:52.571387+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:53.125489+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:55.950461+00:00", "trade", 13.2238, 24.0]
["2026-09-09T16:59:56.204476+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:56.205232+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:56.821855+00:00", "trade", 13.2391, 7.0]
["2026-09-09T16:59:56.826157+00:00", "trade", 13.235, 1.0]
["2026-09-09T16:59:57.014407+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:57.235827+00:00", "trade", 13.2402, 14.0]
["2026-09-09T16:59:57.881006+00:00", "trade", 13.235, 30.0]
["2026-09-09T16:59:57.936803+00:00", "trade", 13.235, 20.0]
["2026-09-09T16:59:59.137249+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:59.141313+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:59.968861+00:00", "quote", 13.23, 13.24]
["2026-09-09T16:59:59.968880+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:00.005376+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:00.005427+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:00.005816+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:00.014434+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:00.014463+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:00.041513+00:00", "trade", 13.235, 5.0]
["2026-09-09T17:00:00.041869+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:00.041930+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:00.042272+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:00.042379+00:00", "trade", 13.23, 3.0]
["2026-09-09T17:00:00.064550+00:00", "trade", 13.224, 257.0]
["2026-09-09T17:00:00.104636+00:00", "trade", 13.224, 3.0]
["2026-09-09T17:00:00.148323+00:00", "trade", 13.235, 158.0]
["2026-09-09T17:00:00.159962+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:00.386128+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:01.790369+00:00", "trade", 13.23, 490.0]
["2026-09-09T17:00:03.070426+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:03.070518+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:03.146052+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:03.146083+00:00", "trade", 13.23, 10.0]
["2026-09-09T17:00:03.146744+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:03.208293+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:04.398863+00:00", "trade", 13.2241, 1.0]
["2026-09-09T17:00:05.920806+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:06.075036+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:07.619577+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:00:07.620402+00:00", "trade", 13.23, 2.0]
["2026-09-09T17:00:09.711364+00:00", "trade", 13.2391, 1.0]
["2026-09-09T17:00:09.909401+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:10.172396+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:10.172424+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:10.172433+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:00:10.172433+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:10.173276+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:10.173291+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:10.173298+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:10.173305+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:10.173313+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:10.173319+00:00", "trade", 13.24, 55.0]
["2026-09-09T17:00:10.173319+00:00", "trade", 13.24, 1.0]
["2026-09-09T17:00:10.173320+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:10.173327+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:10.173359+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:10.173365+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:10.173372+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:10.173379+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:10.173382+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:00:10.173383+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:00:10.173383+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:10.173393+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:10.173407+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:10.173413+00:00", "trade", 13.24, 700.0]
["2026-09-09T17:00:10.173414+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:00:10.173421+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:00:10.173427+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:00:10.173434+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:00:10.173441+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:00:10.173448+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:00:10.173462+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:00:10.173464+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:00:10.173464+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:10.173469+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:10.173476+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:10.173685+00:00", "trade", 13.24, 74.0]
["2026-09-09T17:00:10.173685+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:10.173815+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:10.173856+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:10.173867+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:10.173932+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:10.174127+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:10.174193+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:10.177738+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:00:10.178443+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:10.179180+00:00", "trade", 13.235, 5.0]
["2026-09-09T17:00:10.181078+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:10.181672+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:10.182032+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:00:10.206380+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:10.206679+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:10.245547+00:00", "trade", 13.245, 20.0]
["2026-09-09T17:00:10.292827+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:10.489342+00:00", "trade", 13.2219, 142.0]
["2026-09-09T17:00:10.494550+00:00", "trade", 13.2209, 42.0]
["2026-09-09T17:00:10.495336+00:00", "trade", 13.2355, 7.0]
["2026-09-09T17:00:10.749025+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:11.266877+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:11.266922+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:11.461427+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:12.016750+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:00:12.479687+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:12.855319+00:00", "trade", 13.2253, 13.0]
["2026-09-09T17:00:14.229606+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:00:14.328235+00:00", "trade", 13.245, 54.0]
["2026-09-09T17:00:14.328862+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:15.406842+00:00", "trade", 13.245, 38.0]
["2026-09-09T17:00:15.743526+00:00", "trade", 13.2488, 1.0]
["2026-09-09T17:00:18.577247+00:00", "trade", 13.2221, 1900.0]
["2026-09-09T17:00:18.717710+00:00", "trade", 13.2221, 100.0]
["2026-09-09T17:00:19.137908+00:00", "trade", 13.2302, 100.0]
["2026-09-09T17:00:19.275950+00:00", "trade", 13.245, 1.0]
["2026-09-09T17:00:20.651523+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:20.651574+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:20.753503+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:20.874371+00:00", "trade", 13.24, 16.0]
["2026-09-09T17:00:20.874893+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:20.875111+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:20.932603+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:21.113039+00:00", "trade", 13.245, 20.0]
["2026-09-09T17:00:21.875368+00:00", "trade", 13.2382, 4.0]
["2026-09-09T17:00:22.232627+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:25.233671+00:00", "trade", 13.245, 200.0]
["2026-09-09T17:00:25.233947+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:25.233973+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:25.234647+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:25.314493+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:25.314567+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:25.790969+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:27.233472+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:27.236770+00:00", "trade", 13.245, 300.0]
["2026-09-09T17:00:27.237601+00:00", "trade", 13.24, 2.0]
["2026-09-09T17:00:27.396358+00:00", "trade", 13.245, 3800.0]
["2026-09-09T17:00:28.019264+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:28.019527+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:28.032350+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:28.154599+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:00:28.162701+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:30.018503+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:31.432666+00:00", "trade", 13.2313, 100.0]
["2026-09-09T17:00:32.245963+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:00:32.247141+00:00", "trade", 13.24, 5.0]
["2026-09-09T17:00:32.247143+00:00", "trade", 13.24, 5.0]
["2026-09-09T17:00:32.247540+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:00:32.247542+00:00", "trade", 13.24, 82.0]
["2026-09-09T17:00:32.247542+00:00", "trade", 13.24, 18.0]
["2026-09-09T17:00:32.247542+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:00:32.247592+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:00:32.247615+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:00:32.247629+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.247637+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.247648+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.247649+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:00:32.247656+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:00:32.247671+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:00:32.247710+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:00:32.247720+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:00:32.247748+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:00:32.247751+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.247765+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.247785+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.247817+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.248007+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.248741+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.249836+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.250567+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.250695+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.251199+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.251620+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.251767+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.255775+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.255797+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.255808+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.255929+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.256930+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.258890+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.260058+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.260818+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.265061+00:00", "trade", 13.24, 120.0]
["2026-09-09T17:00:32.279624+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.279922+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.279963+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.280468+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.316873+00:00", "trade", 13.2221, 19.0]
["2026-09-09T17:00:32.327665+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:00:32.344845+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:32.499838+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:00:32.524761+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:00:33.989200+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:34.412215+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:35.317612+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:35.318114+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:35.327598+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:35.327649+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:35.360556+00:00", "trade", 13.2399, 5500.0]
["2026-09-09T17:00:35.367003+00:00", "trade", 13.235, 5500.0]
["2026-09-09T17:00:35.720541+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:35.720935+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:35.720975+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:35.846168+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:36.367818+00:00", "trade", 13.23, 2.0]
["2026-09-09T17:00:36.372824+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:00:36.378289+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:36.639482+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:37.529710+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:37.550655+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:37.551114+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:37.605312+00:00", "trade", 13.235, 1.0]
["2026-09-09T17:00:38.080488+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:00:38.080884+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:00:38.099719+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:00:38.841866+00:00", "trade", 13.2394, 1401.0]
["2026-09-09T17:00:39.309872+00:00", "trade", 13.235, 158.0]
["2026-09-09T17:00:39.318681+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:00:39.442475+00:00", "trade", 13.235, 158.0]
["2026-09-09T17:00:39.647921+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:39.648950+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:39.694577+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:00:39.694666+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:00:39.695044+00:00", "trade", 13.23, 70.0]
["2026-09-09T17:00:40.061767+00:00", "trade", 13.2325, 14.0]
["2026-09-09T17:00:40.483641+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:00:40.483721+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:00:40.483779+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:00:40.483996+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:40.483997+00:00", "trade", 13.23, 300.0]
["2026-09-09T17:00:40.483999+00:00", "trade", 13.23, 1000.0]
["2026-09-09T17:00:40.484000+00:00", "trade", 13.23, 126.0]
["2026-09-09T17:00:40.484001+00:00", "trade", 13.23, 400.0]
["2026-09-09T17:00:40.484003+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:40.484005+00:00", "trade", 13.23, 1430.0]
["2026-09-09T17:00:40.484006+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:00:40.484030+00:00", "trade", 13.23, 47.0]
["2026-09-09T17:00:40.484080+00:00", "trade", 13.23, 38.0]
["2026-09-09T17:00:40.484082+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:00:40.484084+00:00", "trade", 13.23, 14.0]
["2026-09-09T17:00:40.484087+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:40.484089+00:00", "trade", 13.23, 18.0]
["2026-09-09T17:00:40.484094+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:40.484100+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:40.484107+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:40.484114+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:40.484121+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:40.484207+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:40.484334+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:00:40.484336+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:00:40.484336+00:00", "trade", 13.23, 92.0]
["2026-09-09T17:00:40.484336+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:00:40.484341+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:00:40.484371+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:40.484477+00:00", "trade", 13.23, 6.0]
["2026-09-09T17:00:40.484517+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:00:40.484520+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.484526+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.484533+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.484539+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.484552+00:00", "trade", 13.23, 7.0]
["2026-09-09T17:00:40.484553+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.484560+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.484600+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.484604+00:00", "trade", 13.23, 337.0]
["2026-09-09T17:00:40.484634+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.484661+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.484668+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.484674+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.484688+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.484696+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.484703+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.484709+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.484716+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.484727+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.484749+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.484842+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.485002+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.485005+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.485025+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.485051+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.485064+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.485077+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.485093+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.485103+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.486052+00:00", "trade", 13.23, 7.0]
["2026-09-09T17:00:40.486390+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.488058+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.488289+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.488357+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:00:40.491244+00:00", "trade", 13.225, 200.0]
["2026-09-09T17:00:40.521603+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.539046+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:00:40.539199+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:00:40.539215+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:00:40.539537+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.819384+00:00", "trade", 13.23, 133.0]
["2026-09-09T17:00:40.819390+00:00", "trade", 13.23, 112.0]
["2026-09-09T17:00:40.819687+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:00:40.819689+00:00", "trade", 13.23, 92.0]
["2026-09-09T17:00:40.819689+00:00", "trade", 13.23, 88.0]
["2026-09-09T17:00:40.819728+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:00:40.819739+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:00:40.819744+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:00:40.819748+00:00", "trade", 13.23, 350.0]
["2026-09-09T17:00:40.819751+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:00:40.819755+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:00:40.819766+00:00", "trade", 13.23, 75.0]
["2026-09-09T17:00:40.819771+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:00:40.819800+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.819871+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.819905+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.820066+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.820161+00:00", "trade", 13.23, 157.0]
["2026-09-09T17:00:40.820229+00:00", "trade", 13.23, 50.0]
["2026-09-09T17:00:40.820348+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.821603+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:40.829111+00:00", "trade", 13.23, 120.0]
["2026-09-09T17:00:40.835379+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:41.864913+00:00", "trade", 13.2321, 1.0]
["2026-09-09T17:00:42.274017+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:42.288067+00:00", "trade", 13.22, 36.0]
["2026-09-09T17:00:42.402848+00:00", "trade", 13.22, 26.0]
["2026-09-09T17:00:42.851051+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:42.959079+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:42.998855+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:42.999324+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:43.611549+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:43.611556+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:43.611634+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:00:43.611752+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:43.611770+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:43.611793+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:43.612057+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:43.612095+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:43.612143+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:43.612494+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:43.612505+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:45.612129+00:00", "trade", 13.22, 1.0]
["2026-09-09T17:00:47.025589+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:47.026039+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:47.133678+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:47.161390+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:47.162060+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:47.183854+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:47.240503+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:47.572040+00:00", "trade", 13.2291, 1.0]
["2026-09-09T17:00:48.295472+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:48.295911+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:48.491907+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:48.494759+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:48.512066+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:48.875756+00:00", "trade", 13.2236, 100.0]
["2026-09-09T17:00:48.939446+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:48.939473+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.060122+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.060167+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.062316+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.062335+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.062348+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.062383+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.082108+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.107923+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.107931+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.108442+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.143138+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.143774+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.203572+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.203573+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:00:49.203575+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:00:49.203579+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.203595+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:00:49.203679+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.203693+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.203699+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.203706+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.203825+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.203832+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.203839+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.203873+00:00", "trade", 13.23, 120.0]
["2026-09-09T17:00:49.203877+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.203884+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.203907+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.203915+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:00:49.203939+00:00", "trade", 13.23, 20.0]
["2026-09-09T17:00:49.204073+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:00:49.204080+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:00:49.204088+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:00:49.204102+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:00:49.204109+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:00:49.204115+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:00:49.204123+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:00:49.204143+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:00:49.204156+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:00:49.204173+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:00:49.204175+00:00", "trade", 13.23, 1.0]
["2026-09-09T17:00:49.204175+00:00", "trade", 13.23, 19.0]
["2026-09-09T17:00:49.204175+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.204287+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.204354+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.204364+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.204419+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.204495+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.204563+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.204683+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.204704+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.204967+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.205360+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.212695+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.237362+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.272383+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.287215+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.287284+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.287414+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.287847+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.288294+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.288724+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.309367+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.526797+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.640036+00:00", "trade", 13.23, 1.0]
["2026-09-09T17:00:49.643327+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:49.718852+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:52.053892+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:52.083851+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:52.087430+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:52.087453+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:52.132677+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:52.133148+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:52.154829+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:52.563593+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:52.564032+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:53.449400+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:53.486991+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:54.015623+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:54.306251+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:00:54.306729+00:00", "trade", 13.235, 1.0]
["2026-09-09T17:00:54.310228+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:00:55.244568+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:55.484704+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:56.361918+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:56.362380+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:56.386749+00:00", "trade", 13.2322, 100.0]
["2026-09-09T17:00:56.415587+00:00", "trade", 13.235, 4.0]
["2026-09-09T17:00:58.270384+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:00:59.256516+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:59.257295+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:59.257746+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:59.555502+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:00:59.555961+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:00.086956+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:00.428743+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:01:00.428755+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:01:00.428756+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:00.429241+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:00.429248+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:00.429259+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:00.429642+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:00.429710+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:00.430095+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:00.433140+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:00.435963+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:01:01.013228+00:00", "trade", 13.235, 50.0]
["2026-09-09T17:01:01.169978+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:01.170439+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:01.758691+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:03.709510+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:03.710036+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:03.710366+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:03.744250+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:03.876596+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:03.930819+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:04.044360+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:04.886757+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:04.992953+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:04.997637+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:06.216110+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:06.828472+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:07.273542+00:00", "trade", 13.2323, 100.0]
["2026-09-09T17:01:07.347790+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:07.348248+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:08.024321+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:08.024332+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:09.642697+00:00", "trade", 13.2323, 100.0]
["2026-09-09T17:01:09.893988+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:09.894405+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:10.503606+00:00", "trade", 13.2363, 100.0]
["2026-09-09T17:01:10.607808+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:10.610226+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:10.950890+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:12.019615+00:00", "trade", 13.2302, 994.0]
["2026-09-09T17:01:12.560036+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:13.139684+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:13.140866+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:13.159120+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:13.159580+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:13.752180+00:00", "trade", 13.23, 400.0]
["2026-09-09T17:01:14.456659+00:00", "trade", 13.2236, 10.0]
["2026-09-09T17:01:14.602355+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:15.097253+00:00", "trade", 13.2359, 13.0]
["2026-09-09T17:01:15.099410+00:00", "trade", 13.2359, 1.0]
["2026-09-09T17:01:15.159737+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:15.280210+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:15.725140+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:17.313553+00:00", "trade", 13.2326, 100.0]
["2026-09-09T17:01:17.713456+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:17.714166+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:17.714240+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:21.485531+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:21.486054+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:21.486195+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:21.833346+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:22.467996+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:23.060059+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:23.595494+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:23.635926+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:23.642379+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.108695+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.506014+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:01:24.506016+00:00", "trade", 13.23, 18.0]
["2026-09-09T17:01:24.506048+00:00", "trade", 13.23, 1.0]
["2026-09-09T17:01:24.506100+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.506107+00:00", "trade", 13.23, 5.0]
["2026-09-09T17:01:24.506107+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.506108+00:00", "trade", 13.23, 12.0]
["2026-09-09T17:01:24.506113+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.506121+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.506128+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.506135+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.506141+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.506148+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.506165+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.506172+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.506178+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.506185+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.506192+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.506358+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:01:24.506366+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:01:24.506381+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:01:24.506387+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:01:24.506394+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:01:24.506401+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:01:24.506408+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:01:24.506422+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:01:24.506428+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:01:24.506436+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:01:24.506456+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:01:24.506457+00:00", "trade", 13.23, 16.0]
["2026-09-09T17:01:24.506458+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:24.506463+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:24.506723+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:24.506881+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:24.506936+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:24.506944+00:00", "trade", 13.225, 6.0]
["2026-09-09T17:01:24.506947+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:24.507009+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:24.507024+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:24.507036+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:24.507137+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:24.507586+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:24.507622+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:24.507918+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:24.518531+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:24.519652+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:01:24.520032+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:24.520135+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:24.520142+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:24.520149+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:24.520171+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:24.531596+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:24.540527+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:01:24.540548+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.540616+00:00", "trade", 13.23, 90.0]
["2026-09-09T17:01:24.540617+00:00", "trade", 13.23, 20.0]
["2026-09-09T17:01:24.540658+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.540672+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.540692+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.540706+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.540949+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.540980+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.541044+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.541328+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.541344+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.541357+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.541437+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.541479+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.543643+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.841625+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.841914+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.842076+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:24.978470+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:25.003002+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:25.309499+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:25.312070+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:26.707116+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:26.707123+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:26.707588+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:26.735744+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:26.757609+00:00", "trade", 13.23, 300.0]
["2026-09-09T17:01:26.761685+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:01:27.050546+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:27.091787+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:27.092238+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:27.092245+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:27.092701+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:27.092711+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:27.185693+00:00", "trade", 13.235, 3.0]
["2026-09-09T17:01:28.266814+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:01:28.664377+00:00", "trade", 13.2331, 2.0]
["2026-09-09T17:01:29.179614+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:29.180069+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:33.168871+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:34.777184+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:34.777234+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:34.777564+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:34.777696+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:34.777836+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:34.797127+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:34.879412+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:34.880714+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:34.881162+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:35.740993+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:35.741441+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:36.588013+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:36.616223+00:00", "trade", 13.23, 8.0]
["2026-09-09T17:01:36.616228+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:36.616682+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:36.616692+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:36.616721+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:36.617133+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:36.624296+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:36.640939+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:36.663484+00:00", "trade", 13.23, 5.0]
["2026-09-09T17:01:36.663824+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:37.523860+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:38.602654+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:38.603605+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:39.309308+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:01:39.309344+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:01:39.309361+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.309393+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:01:39.309396+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:01:39.309404+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.309411+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.309425+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.309652+00:00", "trade", 13.235, 8.0]
["2026-09-09T17:01:39.309714+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.309769+00:00", "trade", 13.23, 12.0]
["2026-09-09T17:01:39.309827+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.309906+00:00", "trade", 13.23, 8.0]
["2026-09-09T17:01:39.309965+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.310001+00:00", "trade", 13.23, 60.0]
["2026-09-09T17:01:39.310003+00:00", "trade", 13.23, 23.0]
["2026-09-09T17:01:39.310088+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.310091+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.310126+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.310154+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.310194+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.310226+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.310279+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.310467+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.310710+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.311237+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.362410+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.734407+00:00", "trade", 13.2342, 1.0]
["2026-09-09T17:01:39.757740+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.760278+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.760722+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.760822+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.863715+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.873769+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.925533+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:39.925981+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:40.038734+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:40.352765+00:00", "trade", 13.229, 400.0]
["2026-09-09T17:01:40.376855+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:41.610046+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:41.610128+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:01:41.610131+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:01:41.610532+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:41.610557+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:41.610732+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:42.542002+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:42.542472+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:42.870578+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:43.084632+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:43.722796+00:00", "trade", 13.225, 10.0]
["2026-09-09T17:01:43.723272+00:00", "trade", 13.225, 190.0]
["2026-09-09T17:01:43.723299+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:01:43.723386+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:43.723841+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:44.200899+00:00", "trade", 13.2237, 100.0]
["2026-09-09T17:01:44.806274+00:00", "trade", 13.22, 49.0]
["2026-09-09T17:01:45.248235+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:46.035656+00:00", "trade", 13.2342, 100.0]
["2026-09-09T17:01:47.894125+00:00", "trade", 13.225, 10.0]
["2026-09-09T17:01:48.380828+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:48.728910+00:00", "trade", 13.2355, 31.0]
["2026-09-09T17:01:48.866691+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:49.229089+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:49.341283+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:49.341743+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:49.723612+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:50.223384+00:00", "trade", 13.2343, 100.0]
["2026-09-09T17:01:50.524164+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:52.675761+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:52.676224+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:53.106359+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:55.472054+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:55.472103+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:55.475477+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:55.525868+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:55.525912+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:55.543298+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:01:58.438672+00:00", "trade", 13.2344, 1.0]
["2026-09-09T17:02:00.672494+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:00.672569+00:00", "trade", 13.225, 24.0]
["2026-09-09T17:02:00.673751+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:00.673796+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:00.687422+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:00.724045+00:00", "trade", 13.22, 12.0]
["2026-09-09T17:02:00.724111+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:01.570438+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:01.816829+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:02.890100+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:02.897652+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:02:03.395771+00:00", "trade", 13.2237, 1.0]
["2026-09-09T17:02:03.430481+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:03.431990+00:00", "trade", 13.23, 13.0]
["2026-09-09T17:02:03.431995+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:02:03.432234+00:00", "trade", 13.23, 77.0]
["2026-09-09T17:02:03.432236+00:00", "trade", 13.23, 50.0]
["2026-09-09T17:02:03.432247+00:00", "trade", 13.23, 21.0]
["2026-09-09T17:02:03.432427+00:00", "trade", 13.23, 4.0]
["2026-09-09T17:02:03.432542+00:00", "trade", 13.225, 62.0]
["2026-09-09T17:02:03.432646+00:00", "trade", 13.225, 350.0]
["2026-09-09T17:02:03.433291+00:00", "trade", 13.23, 1.0]
["2026-09-09T17:02:03.433292+00:00", "trade", 13.23, 60.0]
["2026-09-09T17:02:03.433293+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:02:03.433294+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:02:03.433299+00:00", "trade", 13.23, 400.0]
["2026-09-09T17:02:03.433299+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:02:03.433380+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:03.434211+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:02:03.434212+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:02:03.434213+00:00", "trade", 13.23, 120.0]
["2026-09-09T17:02:03.434268+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:03.434861+00:00", "trade", 13.23, 84.0]
["2026-09-09T17:02:03.434863+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:02:03.435445+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:02:03.436136+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:02:03.438057+00:00", "trade", 13.23, 63.0]
["2026-09-09T17:02:03.438128+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.440301+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.443409+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.443470+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.443478+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.443487+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.443495+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.445467+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.449909+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.450920+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.451220+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.451518+00:00", "trade", 13.23, 19.0]
["2026-09-09T17:02:03.453014+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.454135+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.454192+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.455117+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.456653+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.456971+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.463020+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.463546+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.463554+00:00", "trade", 13.24, 25.0]
["2026-09-09T17:02:03.463555+00:00", "trade", 13.24, 21.0]
["2026-09-09T17:02:03.463556+00:00", "trade", 13.24, 71.0]
["2026-09-09T17:02:03.463575+00:00", "trade", 13.24, 4.0]
["2026-09-09T17:02:03.463578+00:00", "trade", 13.24, 1.0]
["2026-09-09T17:02:03.463598+00:00", "trade", 13.24, 1.0]
["2026-09-09T17:02:03.463643+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.463646+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:03.463648+00:00", "trade", 13.24, 35.0]
["2026-09-09T17:02:03.463651+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:03.463653+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:02:03.463653+00:00", "trade", 13.24, 500.0]
["2026-09-09T17:02:03.463654+00:00", "trade", 13.24, 13.0]
["2026-09-09T17:02:03.463693+00:00", "trade", 13.24, 116.0]
["2026-09-09T17:02:03.463694+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:03.463696+00:00", "trade", 13.24, 150.0]
["2026-09-09T17:02:03.463697+00:00", "trade", 13.24, 400.0]
["2026-09-09T17:02:03.463700+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:03.463702+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:03.463706+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:03.463706+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:03.463707+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:02:03.463746+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:03.463760+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.463791+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.463926+00:00", "trade", 13.24, 23.0]
["2026-09-09T17:02:03.463952+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.463960+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.463969+00:00", "trade", 13.24, 82.0]
["2026-09-09T17:02:03.463970+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:03.463970+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:03.463972+00:00", "trade", 13.24, 20.0]
["2026-09-09T17:02:03.463972+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.463976+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:03.463977+00:00", "trade", 13.24, 3400.0]
["2026-09-09T17:02:03.464001+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.464011+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.464159+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.464198+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.464489+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:03.464813+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:03.464862+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.464930+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:02:03.464935+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:03.465056+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:03.465181+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:03.465308+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:03.465524+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:03.466537+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:03.468632+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:03.470715+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.470998+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.472389+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.477166+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.477444+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.480303+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.481932+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.483545+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.483869+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.484110+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:03.484164+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:03.488233+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:03.488686+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:03.489147+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:03.490931+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:03.491762+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.492207+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.492503+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.492665+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.493579+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:03.494153+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:03.494870+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.494933+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.495972+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.496462+00:00", "trade", 13.25, 47.0]
["2026-09-09T17:02:03.498068+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.502105+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.505519+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.505828+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.508178+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.509644+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.510911+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.511075+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.512757+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.512797+00:00", "trade", 13.24, 35.0]
["2026-09-09T17:02:03.512859+00:00", "trade", 13.24, 7.0]
["2026-09-09T17:02:03.512929+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:02:03.513051+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.513317+00:00", "trade", 13.24, 50.0]
["2026-09-09T17:02:03.513641+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.518743+00:00", "trade", 13.23, 20.0]
["2026-09-09T17:02:03.519204+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.519242+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.534368+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.536304+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.539656+00:00", "trade", 13.23, 11.0]
["2026-09-09T17:02:03.543414+00:00", "trade", 13.245, 43.0]
["2026-09-09T17:02:03.543507+00:00", "trade", 13.245, 50.0]
["2026-09-09T17:02:03.544991+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.556090+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.556596+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.559246+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.560276+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.561102+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.561448+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.562348+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.564487+00:00", "trade", 13.23, 89.0]
["2026-09-09T17:02:03.568998+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.569032+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.572277+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.573429+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.573667+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.574228+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.576646+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.576660+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.576667+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.577743+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.580000+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.583372+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.583384+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.583555+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.583920+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.584109+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.591284+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.591309+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.591756+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.609241+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.614822+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.615115+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.625742+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.628467+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.645514+00:00", "trade", 13.25, 35.0]
["2026-09-09T17:02:03.659616+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.672421+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:02:03.673186+00:00", "trade", 13.24, 18.0]
["2026-09-09T17:02:03.674819+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.711376+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.712396+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.730622+00:00", "trade", 13.245, 7.0]
["2026-09-09T17:02:03.774447+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.837430+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.842446+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.843175+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.844958+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.845407+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.845648+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.880709+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.882452+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.900166+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.907236+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.907247+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.907254+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.907271+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:03.907272+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:03.907285+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.907338+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.907344+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.907351+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.907358+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.907365+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.907373+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.907387+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.907413+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.907424+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.907432+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.907498+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.907502+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.907530+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.907585+00:00", "trade", 13.24, 58.0]
["2026-09-09T17:02:03.907585+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.907594+00:00", "trade", 13.24, 58.0]
["2026-09-09T17:02:03.907606+00:00", "trade", 13.24, 58.0]
["2026-09-09T17:02:03.907630+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:02:03.907631+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.907633+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.907634+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.907666+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.907670+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:03.907705+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.907750+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.907829+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.907831+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:03.907863+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.907954+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.907961+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.916179+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.944965+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.944973+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.944982+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.944989+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.944996+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.945021+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:03.945038+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.945498+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.945512+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:03.945940+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.030786+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.030811+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.030821+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.033298+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.205008+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.224089+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.331534+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.332003+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.833558+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.835714+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.851428+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.857654+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:04.857664+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.857665+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:04.862995+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.863024+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.863036+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.863240+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.871065+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:04.871073+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.871151+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.871170+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:04.871482+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:04.871483+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:04.871489+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.871544+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.871571+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.871587+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.871600+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.871620+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.871621+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.871635+00:00", "trade", 13.24, 58.0]
["2026-09-09T17:02:04.871636+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:04.871640+00:00", "trade", 13.24, 113.0]
["2026-09-09T17:02:04.871641+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:04.871643+00:00", "trade", 13.24, 58.0]
["2026-09-09T17:02:04.871647+00:00", "trade", 13.24, 119.0]
["2026-09-09T17:02:04.871648+00:00", "trade", 13.24, 137.0]
["2026-09-09T17:02:04.871649+00:00", "trade", 13.24, 141.0]
["2026-09-09T17:02:04.871763+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:04.871969+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:04.871972+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.871973+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:04.871973+00:00", "trade", 13.24, 68.0]
["2026-09-09T17:02:04.871973+00:00", "trade", 13.24, 158.0]
["2026-09-09T17:02:04.871975+00:00", "trade", 13.24, 42.0]
["2026-09-09T17:02:04.871988+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.872001+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.872053+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.872117+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.872176+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.872184+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.872185+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:04.872185+00:00", "trade", 13.24, 58.0]
["2026-09-09T17:02:04.872216+00:00", "trade", 13.24, 58.0]
["2026-09-09T17:02:04.872217+00:00", "trade", 13.24, 58.0]
["2026-09-09T17:02:04.872219+00:00", "trade", 13.24, 58.0]
["2026-09-09T17:02:04.872220+00:00", "trade", 13.24, 300.0]
["2026-09-09T17:02:04.872232+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.872811+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.872826+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.872842+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.873333+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.873454+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.874465+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.874679+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.874987+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.875009+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.875185+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.875226+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.875380+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.875655+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.876108+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.877346+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.877350+00:00", "trade", 13.24, 350.0]
["2026-09-09T17:02:04.877361+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.878673+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.878744+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.879275+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.879669+00:00", "trade", 13.24, 8.0]
["2026-09-09T17:02:04.879689+00:00", "trade", 13.24, 3.0]
["2026-09-09T17:02:04.879693+00:00", "trade", 13.24, 3.0]
["2026-09-09T17:02:04.879696+00:00", "trade", 13.24, 1.0]
["2026-09-09T17:02:04.879704+00:00", "trade", 13.24, 8.0]
["2026-09-09T17:02:04.879707+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.879709+00:00", "trade", 13.24, 1.0]
["2026-09-09T17:02:04.879796+00:00", "trade", 13.24, 57.0]
["2026-09-09T17:02:04.879801+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:04.880035+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.880048+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.880055+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.880361+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:02:04.880450+00:00", "trade", 13.24, 20.0]
["2026-09-09T17:02:04.880467+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:04.880468+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:04.880517+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.880614+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.880640+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.880648+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.880710+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.880861+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.880868+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.880874+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.881049+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.881564+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.882311+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.883071+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.884564+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.888121+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.889412+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.889971+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.890731+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.891131+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.892163+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.892175+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.892250+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.892379+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.892796+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.892873+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.893011+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.893669+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.893807+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.894731+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.894976+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.895799+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.896001+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.896790+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.896956+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.897161+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.897176+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.897568+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.897590+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.897766+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.897849+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.898047+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.902171+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.902340+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.902411+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.904310+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.904340+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.905182+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.905248+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.906701+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.907016+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.911013+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:04.915190+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.050507+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.050591+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.056651+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.057422+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.152502+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.162285+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.168888+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.169456+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.202291+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.202758+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.203263+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.203275+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.204721+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.205172+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.324248+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.324738+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.324766+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.326658+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.463949+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.465769+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.469237+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.574764+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.595096+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:05.630502+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.630582+00:00", "trade", 13.24, 18.0]
["2026-09-09T17:02:05.630600+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.630608+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.630621+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.630628+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.630635+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.630650+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.630657+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.630671+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.630678+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.630684+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.630947+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.631002+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.631009+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.631025+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.631297+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.631321+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.631387+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.631405+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.631649+00:00", "trade", 13.24, 11.0]
["2026-09-09T17:02:05.635569+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.637469+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.676498+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.776345+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.776821+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.785406+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.785913+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:05.889381+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:06.083891+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:06.106352+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:06.108137+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:06.120082+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:06.142324+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:06.142776+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:06.222993+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:06.223299+00:00", "trade", 13.24, 4.0]
["2026-09-09T17:02:06.223300+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:06.223308+00:00", "trade", 13.24, 1.0]
["2026-09-09T17:02:06.223316+00:00", "trade", 13.24, 1.0]
["2026-09-09T17:02:06.223330+00:00", "trade", 13.24, 4.0]
["2026-09-09T17:02:06.223344+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:06.223353+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:06.223924+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:06.223932+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.224054+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:06.224160+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.224390+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.224463+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.224627+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.224637+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.225688+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.225936+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.226294+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.226656+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.226957+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.227022+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.227120+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.229394+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.229883+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.230596+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.231320+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.235553+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:06.235559+00:00", "trade", 13.24, 58.0]
["2026-09-09T17:02:06.235563+00:00", "trade", 13.24, 58.0]
["2026-09-09T17:02:06.235943+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.235992+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.236021+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.236461+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.236957+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.253888+00:00", "trade", 13.24, 58.0]
["2026-09-09T17:02:06.254851+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:06.255227+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.544384+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.696375+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.720178+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:06.720632+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:06.721097+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:07.086873+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:07.568992+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.104644+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.104927+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.105153+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.105365+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.105384+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.105396+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.107601+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.108051+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.151681+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.152592+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.155918+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.169311+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.169816+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.267579+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.417894+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.492544+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.493002+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.547690+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.615609+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.616344+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.663490+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.664005+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.664472+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.664938+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.667401+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.788497+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.789011+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.789470+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.804415+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:08.804870+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.009415+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.009920+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.010153+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.010629+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.010850+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.017825+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.055840+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.059254+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.065318+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.300683+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.325648+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.326094+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.592930+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.606114+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.606618+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.606629+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.607072+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.607083+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.609708+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.760201+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.760683+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.760713+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.761141+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.761169+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:09.762450+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:10.013226+00:00", "trade", 13.25, 100.0]
["2026-09-09T17:02:10.099897+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:02:10.194092+00:00", "trade", 13.245, 52.0]
["2026-09-09T17:02:10.198543+00:00", "trade", 13.245, 18.0]
["2026-09-09T17:02:10.332111+00:00", "trade", 13.245, 2.0]
["2026-09-09T17:02:10.500671+00:00", "trade", 13.2365, 20.0]
["2026-09-09T17:02:10.579304+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:10.579761+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:11.114483+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:11.150103+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:11.247436+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:02:11.251563+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:11.252029+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:11.316717+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:11.574669+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:11.660218+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:11.660669+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:12.185669+00:00", "trade", 13.2351, 100.0]
["2026-09-09T17:02:12.343737+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:12.499040+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:12.501518+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:12.507130+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:12.814113+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:12.973379+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:12.973834+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:13.168237+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:13.168699+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:13.168722+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:13.169166+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:13.170461+00:00", "trade", 13.24, 19.0]
["2026-09-09T17:02:13.170461+00:00", "trade", 13.24, 110.0]
["2026-09-09T17:02:13.170519+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:13.170529+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:13.170544+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:13.170571+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:13.170582+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:13.170889+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:13.170900+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:13.170900+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:13.170907+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:13.170913+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:13.170920+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:13.170927+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:13.170928+00:00", "trade", 13.24, 5.0]
["2026-09-09T17:02:13.170930+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.170931+00:00", "trade", 13.24, 60.0]
["2026-09-09T17:02:13.170931+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:13.170935+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.170941+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.170948+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.170954+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.170960+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.170983+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.171233+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.171241+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.171247+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.171254+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.171431+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.171457+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.171515+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.171532+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.171606+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.171655+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.175448+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.175499+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.203361+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.203813+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.203843+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.203885+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.304916+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.558602+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.558619+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.558691+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.562289+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.569354+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.576167+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.578717+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.580911+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.610154+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.618250+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.715458+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.715519+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.715947+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.842203+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:13.842540+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:14.043476+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.034679+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.114772+00:00", "trade", 13.23, 99.0]
["2026-09-09T17:02:15.118731+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:02:15.119102+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.160504+00:00", "trade", 13.2309, 99.0]
["2026-09-09T17:02:15.286588+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.287349+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.374330+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.591508+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.592211+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.592656+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.628686+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.687425+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.687924+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.687947+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.688083+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.688386+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.688554+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.688566+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.688823+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.792254+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.792714+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.900975+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.904352+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:15.912887+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:16.064714+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:16.165437+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:16.593574+00:00", "trade", 13.24, 7.0]
["2026-09-09T17:02:16.602896+00:00", "trade", 13.24, 87.0]
["2026-09-09T17:02:16.602933+00:00", "trade", 13.24, 215.0]
["2026-09-09T17:02:16.602941+00:00", "trade", 13.24, 35.0]
["2026-09-09T17:02:16.602973+00:00", "trade", 13.24, 1.0]
["2026-09-09T17:02:16.602974+00:00", "trade", 13.24, 13.0]
["2026-09-09T17:02:16.602975+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:02:16.602977+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:16.602977+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:16.602999+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:16.603000+00:00", "trade", 13.24, 17.0]
["2026-09-09T17:02:16.603029+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:16.603029+00:00", "trade", 13.24, 213.0]
["2026-09-09T17:02:16.603114+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:16.603124+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:16.603220+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:16.603233+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:16.603264+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:16.603266+00:00", "trade", 13.24, 213.0]
["2026-09-09T17:02:16.603347+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:16.603362+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:16.603444+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:16.603489+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:16.603492+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:16.603493+00:00", "trade", 13.24, 50.0]
["2026-09-09T17:02:16.603494+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.603508+00:00", "trade", 13.24, 7.0]
["2026-09-09T17:02:16.603510+00:00", "trade", 13.24, 6.0]
["2026-09-09T17:02:16.603549+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.603570+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.603694+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.603812+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.603905+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.604019+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.604089+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.605407+00:00", "trade", 13.24, 53.0]
["2026-09-09T17:02:16.605869+00:00", "trade", 13.24, 50.0]
["2026-09-09T17:02:16.605967+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.605976+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.605985+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.605991+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.606252+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.606473+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.607300+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.609124+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.609815+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.613717+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.614794+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.632640+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.634286+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.634739+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.637113+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:16.698734+00:00", "trade", 13.2353, 1.0]
["2026-09-09T17:02:16.919506+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:17.411467+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:17.411929+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:17.544179+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:17.936253+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:17.937167+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:17.937473+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:17.937485+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:17.947185+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:17.947773+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:18.422655+00:00", "trade", 13.245, 455.0]
["2026-09-09T17:02:18.467057+00:00", "trade", 13.245, 300.0]
["2026-09-09T17:02:18.496243+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:18.509078+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:18.509534+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:18.929706+00:00", "trade", 13.245, 600.0]
["2026-09-09T17:02:19.244097+00:00", "trade", 13.2355, 100.0]
["2026-09-09T17:02:19.737139+00:00", "trade", 13.245, 20.0]
["2026-09-09T17:02:19.759048+00:00", "trade", 13.245, 10.0]
["2026-09-09T17:02:20.137188+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.137201+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.137245+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:20.137342+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.137415+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.137440+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.137489+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.137647+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.137698+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.137705+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.137760+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.137769+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.138132+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.138177+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.138219+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.138570+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.139815+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.140271+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.157902+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.193958+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.266088+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.266257+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.381171+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.381183+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.381988+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.389710+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.533835+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.534286+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.534300+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.574560+00:00", "trade", 13.24, 1.0]
["2026-09-09T17:02:20.706659+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.707120+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.707128+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.883117+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.883140+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.883618+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.899020+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.928485+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.928502+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.957421+00:00", "trade", 13.2378, 13.0]
["2026-09-09T17:02:20.961203+00:00", "trade", 13.2378, 12.0]
["2026-09-09T17:02:20.962076+00:00", "trade", 13.2378, 9.0]
["2026-09-09T17:02:20.984581+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.985111+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.985562+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.985905+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.986575+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:20.987015+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.105848+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.204856+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.204942+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:21.205408+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.205437+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.205867+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.867339+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.867349+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.868426+00:00", "trade", 13.24, 15.0]
["2026-09-09T17:02:21.868426+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.868427+00:00", "trade", 13.24, 300.0]
["2026-09-09T17:02:21.868433+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.868444+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.868452+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.868458+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.868465+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.868471+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.868478+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.868485+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.868506+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.868744+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.868771+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.868831+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.868843+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:21.868844+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.868845+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:21.868853+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.868863+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:21.868864+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.868870+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.868883+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.868886+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:21.868887+00:00", "trade", 13.24, 115.0]
["2026-09-09T17:02:21.868890+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:21.868899+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:21.868912+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:21.868919+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:21.868926+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:21.868933+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:21.868948+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:21.869056+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:21.869186+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:21.869255+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:21.869317+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:21.869331+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:21.869348+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:21.869371+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:21.869424+00:00", "trade", 13.24, 191.0]
["2026-09-09T17:02:21.869437+00:00", "trade", 13.24, 141.0]
["2026-09-09T17:02:21.869437+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:21.869497+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:21.869505+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:21.869511+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:21.869519+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:21.869526+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:21.869532+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:21.869539+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:21.869547+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:21.869581+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:21.869594+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:21.869641+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:21.869851+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:21.870079+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:21.872350+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:21.872575+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:21.887870+00:00", "trade", 13.24, 23.0]
["2026-09-09T17:02:22.067494+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:22.193245+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:22.385835+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:22.385993+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:22.395775+00:00", "trade", 13.2254, 100.0]
["2026-09-09T17:02:22.848781+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:22.955300+00:00", "trade", 13.2368, 100.0]
["2026-09-09T17:02:23.684230+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:23.685218+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:23.795842+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:23.981886+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:24.252918+00:00", "trade", 13.2355, 100.0]
["2026-09-09T17:02:24.529926+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:24.530469+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:24.673804+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:24.774185+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:24.876214+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:25.072986+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:25.462130+00:00", "trade", 13.2367, 4.0]
["2026-09-09T17:02:25.474329+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:25.601902+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:26.399818+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:26.504386+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:26.646924+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:26.647380+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:26.667038+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:27.100101+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:27.121843+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:27.622318+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:27.777224+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:27.777686+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:28.038388+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:29.039757+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:29.040199+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:29.841590+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:30.083756+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:30.108586+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:02:30.440869+00:00", "trade", 13.2399, 75.0]
["2026-09-09T17:02:32.597474+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:32.597978+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:32.992286+00:00", "trade", 13.235, 80.0]
["2026-09-09T17:02:33.936967+00:00", "trade", 13.2355, 33.0]
["2026-09-09T17:02:34.158429+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:02:34.160493+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:02:34.161232+00:00", "trade", 13.235, 90.0]
["2026-09-09T17:02:34.184908+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:34.185237+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:34.185553+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:34.195124+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:34.223018+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:02:35.114920+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:02:35.181338+00:00", "trade", 13.235, 2.0]
["2026-09-09T17:02:36.105388+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:36.105436+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:36.105677+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:36.105682+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:36.105713+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:36.105855+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:36.105875+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:36.105998+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:36.106090+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:36.106124+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:36.106164+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:36.106191+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:36.108433+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:36.108577+00:00", "trade", 13.23, 5.0]
["2026-09-09T17:02:36.108578+00:00", "trade", 13.23, 10.0]
["2026-09-09T17:02:36.108579+00:00", "trade", 13.23, 98.0]
["2026-09-09T17:02:36.108581+00:00", "trade", 13.23, 500.0]
["2026-09-09T17:02:36.108584+00:00", "trade", 13.23, 18.0]
["2026-09-09T17:02:36.108597+00:00", "trade", 13.23, 6.0]
["2026-09-09T17:02:36.108877+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:02:36.108879+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:02:36.108962+00:00", "trade", 13.23, 70.0]
["2026-09-09T17:02:36.108984+00:00", "trade", 13.23, 20.0]
["2026-09-09T17:02:36.108986+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:02:36.108986+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:02:36.109017+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:02:36.109040+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109047+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109055+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109063+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109071+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109080+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109087+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109095+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109113+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109310+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109328+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109349+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109378+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109438+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109455+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109488+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109497+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109498+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109545+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109561+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109571+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109584+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109605+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109612+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.109899+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.110012+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.112774+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.113307+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.113364+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.113656+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.214836+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.228272+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.251927+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.352616+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.369553+00:00", "trade", 13.2352, 7.0]
["2026-09-09T17:02:36.453943+00:00", "trade", 13.2361, 1.0]
["2026-09-09T17:02:36.624986+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.625465+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:36.661666+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:02:37.425819+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:37.426281+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:38.031603+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:39.486419+00:00", "trade", 13.225, 61.0]
["2026-09-09T17:02:39.486420+00:00", "trade", 13.225, 9.0]
["2026-09-09T17:02:40.074659+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:40.075147+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:40.075472+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:40.631947+00:00", "trade", 13.225, 40.0]
["2026-09-09T17:02:41.069767+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:41.293620+00:00", "trade", 13.22, 4.0]
["2026-09-09T17:02:43.547576+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:43.551705+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:43.577804+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:43.713107+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:43.713570+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:43.714537+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:43.834666+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:43.949562+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:43.953034+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:45.662471+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:46.277706+00:00", "trade", 13.2364, 100.0]
["2026-09-09T17:02:46.515758+00:00", "trade", 13.2231, 100.0]
["2026-09-09T17:02:47.120404+00:00", "trade", 13.225, 6.0]
["2026-09-09T17:02:48.301806+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:48.302274+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:48.353697+00:00", "trade", 13.23, 1.0]
["2026-09-09T17:02:48.458270+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:48.470182+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:48.771190+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:48.772155+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:48.876520+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:48.876977+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:49.496797+00:00", "trade", 13.2256, 100.0]
["2026-09-09T17:02:49.572156+00:00", "trade", 13.226, 1.0]
["2026-09-09T17:02:49.993726+00:00", "trade", 13.237, 23.0]
["2026-09-09T17:02:50.337866+00:00", "trade", 13.2287, 26.0]
["2026-09-09T17:02:50.337960+00:00", "trade", 13.2378, 10.0]
["2026-09-09T17:02:51.031815+00:00", "trade", 13.23, 56.0]
["2026-09-09T17:02:51.032506+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:51.032514+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:51.032521+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:51.032532+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:51.032544+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:51.032582+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:51.033047+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:51.131658+00:00", "trade", 13.2372, 72.0]
["2026-09-09T17:02:51.432721+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:51.815902+00:00", "trade", 13.2256, 100.0]
["2026-09-09T17:02:52.015144+00:00", "trade", 13.23, 7.0]
["2026-09-09T17:02:52.017271+00:00", "trade", 13.23, 6.0]
["2026-09-09T17:02:52.017374+00:00", "trade", 13.23, 10.0]
["2026-09-09T17:02:52.017463+00:00", "trade", 13.23, 10.0]
["2026-09-09T17:02:52.017486+00:00", "trade", 13.23, 7.0]
["2026-09-09T17:02:52.018114+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:02:52.018114+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:52.018185+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:02:52.018186+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:52.018239+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:02:52.018332+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:02:52.018421+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:52.018523+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:52.018533+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:52.018672+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:02:52.018675+00:00", "trade", 13.23, 52.0]
["2026-09-09T17:02:52.018756+00:00", "trade", 13.23, 247.0]
["2026-09-09T17:02:52.018757+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:02:52.018757+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:02:52.018776+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.018780+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.018800+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.018817+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.018851+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.018858+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.018865+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.018871+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.018878+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.018885+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.018903+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.018917+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.018926+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.018933+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.018963+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.018983+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.018990+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.019007+00:00", "trade", 13.23, 1.0]
["2026-09-09T17:02:52.019037+00:00", "trade", 13.23, 13.0]
["2026-09-09T17:02:52.019059+00:00", "trade", 13.23, 13.0]
["2026-09-09T17:02:52.019082+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.019092+00:00", "trade", 13.23, 14.0]
["2026-09-09T17:02:52.019116+00:00", "trade", 13.23, 161.0]
["2026-09-09T17:02:52.019453+00:00", "trade", 13.23, 11.0]
["2026-09-09T17:02:52.020150+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.021338+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.491736+00:00", "trade", 13.235, 25.0]
["2026-09-09T17:02:52.491789+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.496618+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.792751+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.792769+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.792806+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.792841+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.792856+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.793881+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.848565+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.848596+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:52.848788+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:53.071609+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:53.072018+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:53.072052+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:53.072189+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:53.222304+00:00", "trade", 13.2399, 200.0]
["2026-09-09T17:02:53.294229+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:53.294431+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:53.294560+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:53.294664+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:53.294826+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:53.294828+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:53.294829+00:00", "trade", 13.24, 13.0]
["2026-09-09T17:02:53.294830+00:00", "trade", 13.24, 87.0]
["2026-09-09T17:02:53.294837+00:00", "trade", 13.24, 13.0]
["2026-09-09T17:02:53.294856+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.294863+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.294869+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.294876+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.294883+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.294890+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.294897+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.294904+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.294910+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.294914+00:00", "trade", 13.24, 13.0]
["2026-09-09T17:02:53.294917+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.294923+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.294930+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.294937+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.294944+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.294951+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.294957+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.294964+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.294971+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.294979+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.295403+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.295643+00:00", "trade", 13.245, 6.0]
["2026-09-09T17:02:53.296039+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.297444+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.301172+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.317703+00:00", "trade", 13.245, 20.0]
["2026-09-09T17:02:53.326494+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.370526+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.371510+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.371525+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.371597+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.371921+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.372628+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.372765+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.404119+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:53.404161+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:53.404517+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:02:53.404535+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:53.404576+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:53.404592+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:53.404657+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:53.404818+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:53.404831+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.404948+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.404973+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.405207+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:53.405266+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:53.405271+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.405356+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.405358+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.405430+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.405751+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.441087+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.441112+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.441499+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.441952+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.441993+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.442444+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:53.534356+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.202647+00:00", "trade", 13.245, 78.0]
["2026-09-09T17:02:54.203498+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:54.203968+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:54.204020+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:54.204029+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:54.204036+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:54.204050+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:54.204081+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:54.204092+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.204093+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.204134+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:02:54.204155+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.204181+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.204323+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.204752+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.204776+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.204808+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.206985+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.236683+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.237075+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.237571+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.287416+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.310710+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:54.310726+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.310755+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.310772+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.310782+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.310789+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.310807+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.310815+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:54.310868+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:54.310929+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:54.311112+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:54.311226+00:00", "trade", 13.24, 400.0]
["2026-09-09T17:02:54.311280+00:00", "trade", 13.24, 300.0]
["2026-09-09T17:02:54.311304+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:54.320104+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:54.320124+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:54.320173+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:54.320222+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:54.320487+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:54.340883+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.340900+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.340947+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.341219+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.341228+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:54.341326+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:02:54.341376+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:54.341409+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:54.341611+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:54.341626+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:54.341676+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:54.341691+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:54.341705+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:54.341874+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:02:54.342055+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:54.342064+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:54.342071+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:54.342085+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:54.342092+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:54.342098+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:02:54.342100+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.342102+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:02:54.342187+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.344806+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:54.379917+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:56.012022+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:56.013307+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:56.046413+00:00", "trade", 13.245, 30.0]
["2026-09-09T17:02:56.068242+00:00", "trade", 13.245, 20.0]
["2026-09-09T17:02:56.117832+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:56.118605+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:56.137471+00:00", "trade", 13.245, 30.0]
["2026-09-09T17:02:57.048312+00:00", "trade", 13.2371, 1.0]
["2026-09-09T17:02:57.593776+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:57.594235+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:58.190609+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:58.862498+00:00", "trade", 13.245, 1.0]
["2026-09-09T17:02:59.033798+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:59.033808+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:59.034269+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:59.204033+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:59.308035+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:59.399177+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:59.399626+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:59.409083+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:59.409103+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:59.409125+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:59.409134+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:02:59.643553+00:00", "trade", 13.237, 7.0]
["2026-09-09T17:02:59.682701+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:00.466690+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:00.466697+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:01.421114+00:00", "trade", 13.2371, 5.0]
["2026-09-09T17:03:03.761512+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:03.762005+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:03.762026+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:03.766572+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:05.073853+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:03:06.268260+00:00", "trade", 13.245, 10.0]
["2026-09-09T17:03:06.413648+00:00", "trade", 13.245, 1.0]
["2026-09-09T17:03:06.560364+00:00", "trade", 13.245, 20.0]
["2026-09-09T17:03:06.688155+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:06.688544+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:06.688650+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:06.688676+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:06.700742+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:07.146991+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:07.852734+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:08.116191+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:08.116662+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:08.149775+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:03:08.557645+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:08.627103+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:08.627168+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:08.627555+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:08.627567+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:08.630380+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:08.630812+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:08.812159+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:08.815998+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:08.991894+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:09.005814+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:09.006263+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:09.694932+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:09.694958+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:09.694973+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:09.696125+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:10.529252+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:10.766691+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:11.425503+00:00", "trade", 13.2417, 100.0]
["2026-09-09T17:03:11.773383+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:13.131212+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:13.837072+00:00", "trade", 13.245, 1.0]
["2026-09-09T17:03:14.025969+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:14.026482+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:14.026651+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:14.027145+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:14.260960+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:14.273282+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:14.391015+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:14.409882+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:14.410326+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:14.851576+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:15.194884+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:15.395070+00:00", "trade", 13.2265, 100.0]
["2026-09-09T17:03:15.395858+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:15.435018+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:15.779201+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:15.835206+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:15.835665+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:15.915521+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:15.961305+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:16.490249+00:00", "trade", 13.245, 30.0]
["2026-09-09T17:03:16.537578+00:00", "trade", 13.245, 20.0]
["2026-09-09T17:03:16.581202+00:00", "trade", 13.245, 30.0]
["2026-09-09T17:03:16.582201+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:16.582657+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:16.867915+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:16.892333+00:00", "trade", 13.245, 190.0]
["2026-09-09T17:03:17.047458+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:17.152877+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:17.734552+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:17.742630+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.139030+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.357730+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.358234+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.359714+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.360188+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.360647+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.371092+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.371532+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.371548+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.382957+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.383412+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.383429+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.383859+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.383887+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.384340+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.384793+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.433567+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.434018+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.434044+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.434493+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.434500+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.436951+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.437400+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.533626+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.534079+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.534105+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.534559+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.534567+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.536134+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.536591+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.853734+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:18.856949+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:03:19.270830+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:19.397929+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:19.542404+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:19.582697+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:20.165667+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:20.360593+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:20.361136+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:20.370530+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:20.370983+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:21.108700+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:21.109163+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:21.190452+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:23.135417+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:23.135875+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:23.151995+00:00", "trade", 13.245, 8.0]
["2026-09-09T17:03:23.152759+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:23.308756+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:24.176648+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:24.251544+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:24.281652+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:24.282203+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:24.282680+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:24.283142+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:24.284416+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:24.291587+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:24.401495+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:24.511561+00:00", "trade", 13.2374, 7.0]
["2026-09-09T17:03:24.870482+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:24.870713+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:24.871195+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:24.871425+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:24.875627+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:24.880420+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:25.001082+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:25.882710+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:25.947861+00:00", "trade", 13.245, 20.0]
["2026-09-09T17:03:26.085188+00:00", "trade", 13.245, 10.0]
["2026-09-09T17:03:26.175949+00:00", "trade", 13.2379, 1.0]
["2026-09-09T17:03:26.192051+00:00", "trade", 13.245, 20.0]
["2026-09-09T17:03:26.294957+00:00", "trade", 13.245, 10.0]
["2026-09-09T17:03:28.192838+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:28.193299+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:28.355516+00:00", "trade", 13.2373, 100.0]
["2026-09-09T17:03:28.905227+00:00", "trade", 13.2266, 100.0]
["2026-09-09T17:03:31.028646+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:31.028981+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:31.098260+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:31.098640+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:31.119141+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:31.120274+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:03:31.120323+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.120714+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:03:31.120821+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:03:31.120829+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:03:31.120902+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:03:31.121279+00:00", "trade", 13.24, 10.0]
["2026-09-09T17:03:31.121279+00:00", "trade", 13.24, 25.0]
["2026-09-09T17:03:31.121554+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:03:31.121605+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:03:31.121671+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:03:31.121689+00:00", "trade", 13.24, 10.0]
["2026-09-09T17:03:31.121722+00:00", "trade", 13.24, 50.0]
["2026-09-09T17:03:31.121723+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:03:31.121723+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.121779+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.121837+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.121844+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.121851+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.121867+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.121874+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.121946+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.122056+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.122137+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.122206+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.122337+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.122486+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.122655+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.124049+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.125881+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.132180+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.132646+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:03:31.143182+00:00", "trade", 13.235, 7.0]
["2026-09-09T17:03:31.143915+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.162812+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.162837+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.175841+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.175866+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.176582+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.278050+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.335706+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.418492+00:00", "trade", 13.24, 5.0]
["2026-09-09T17:03:31.572253+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.573148+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.576913+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:31.683869+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:33.162781+00:00", "trade", 13.235, 84.0]
["2026-09-09T17:03:33.183464+00:00", "trade", 13.24, 1400.0]
["2026-09-09T17:03:33.185559+00:00", "trade", 13.2387, 7600.0]
["2026-09-09T17:03:33.244038+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:33.639210+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:33.716628+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:34.098132+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:34.392795+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:34.393274+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:34.397152+00:00", "trade", 13.235, 120.0]
["2026-09-09T17:03:34.400879+00:00", "trade", 13.235, 200.0]
["2026-09-09T17:03:34.420020+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:34.535987+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:34.564040+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:34.637672+00:00", "trade", 13.2377, 1.0]
["2026-09-09T17:03:34.670219+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:35.013442+00:00", "trade", 13.235, 1.0]
["2026-09-09T17:03:35.203912+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:36.225975+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:36.735507+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:36.806660+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:36.810283+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:36.868435+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:36.868442+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:36.913604+00:00", "trade", 13.2301, 37.0]
["2026-09-09T17:03:37.030698+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:37.030711+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:39.053757+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:39.054364+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:39.136409+00:00", "trade", 13.2276, 1.0]
["2026-09-09T17:03:39.262634+00:00", "trade", 13.2391, 80.0]
["2026-09-09T17:03:39.774676+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:39.788042+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:40.796126+00:00", "trade", 13.2277, 100.0]
["2026-09-09T17:03:40.959932+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:41.109173+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:41.109275+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:41.110146+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:41.173938+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:41.334389+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:41.334402+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:41.567210+00:00", "trade", 13.2378, 1.0]
["2026-09-09T17:03:41.936306+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:41.937237+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:41.937690+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:42.015784+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:42.677290+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:03:42.677291+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:42.677299+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:42.677471+00:00", "trade", 13.24, 20.0]
["2026-09-09T17:03:42.677472+00:00", "trade", 13.24, 80.0]
["2026-09-09T17:03:42.677501+00:00", "trade", 13.24, 54.0]
["2026-09-09T17:03:42.677504+00:00", "trade", 13.24, 46.0]
["2026-09-09T17:03:42.677507+00:00", "trade", 13.24, 20.0]
["2026-09-09T17:03:42.677510+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:42.677593+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:42.677600+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:42.677607+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:42.677726+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:42.677981+00:00", "trade", 13.24, 12.0]
["2026-09-09T17:03:42.678027+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:42.681286+00:00", "trade", 13.24, 32.0]
["2026-09-09T17:03:42.681329+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:42.681336+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:42.681534+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:42.688059+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:42.688088+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:42.688351+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:42.711551+00:00", "trade", 13.24, 19.0]
["2026-09-09T17:03:43.229840+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:43.280507+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:43.280807+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:43.280821+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:43.280827+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:43.280843+00:00", "trade", 13.24, 54.0]
["2026-09-09T17:03:43.280847+00:00", "trade", 13.24, 46.0]
["2026-09-09T17:03:43.280901+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:03:43.280909+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:03:43.280916+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:03:43.280923+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:03:43.280930+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:03:43.280936+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:03:43.280942+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:03:43.280946+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.280948+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:03:43.280955+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.280963+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.280969+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.280975+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.281012+00:00", "trade", 13.24, 48.0]
["2026-09-09T17:03:43.281060+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.281080+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.281118+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.281388+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.281395+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.281490+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.281542+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.281552+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.281573+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.281587+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.281608+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.281619+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.281825+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.282715+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.283164+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.283328+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:43.630457+00:00", "trade", 13.245, 16.0]
["2026-09-09T17:03:43.665113+00:00", "trade", 13.245, 40.0]
["2026-09-09T17:03:44.181601+00:00", "trade", 13.245, 9.0]
["2026-09-09T17:03:44.206015+00:00", "trade", 13.245, 3.0]
["2026-09-09T17:03:44.207050+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:45.672279+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:45.672310+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:45.672319+00:00", "trade", 13.24, 55.0]
["2026-09-09T17:03:45.672320+00:00", "trade", 13.24, 55.0]
["2026-09-09T17:03:45.672322+00:00", "trade", 13.24, 55.0]
["2026-09-09T17:03:45.672806+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:45.673092+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:45.673163+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:03:45.673274+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:03:45.673359+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:45.673362+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:03:45.673628+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:45.673646+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:45.673660+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:45.673669+00:00", "trade", 13.24, 131.0]
["2026-09-09T17:03:45.673672+00:00", "trade", 13.24, 7.0]
["2026-09-09T17:03:45.673782+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:45.673857+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:45.673868+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:45.674090+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:45.674101+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:45.675266+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:45.679663+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:45.693777+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:45.693937+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:45.694021+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:45.694265+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:45.694633+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:45.695146+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:45.759529+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:45.759885+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:45.759886+00:00", "trade", 13.24, 94.0]
["2026-09-09T17:03:45.760123+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:45.760275+00:00", "trade", 13.24, 20.0]
["2026-09-09T17:03:45.760689+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:45.760955+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:45.760980+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:45.761369+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:45.761407+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:45.761687+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:45.761748+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:45.763837+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:45.764293+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:45.793737+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:45.794379+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:46.060780+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:46.062705+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:46.064316+00:00", "trade", 13.245, 360.0]
["2026-09-09T17:03:46.117741+00:00", "trade", 13.245, 26.0]
["2026-09-09T17:03:46.448607+00:00", "trade", 13.2388, 18.0]
["2026-09-09T17:03:47.005955+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:48.166135+00:00", "trade", 13.245, 81.0]
["2026-09-09T17:03:48.313269+00:00", "trade", 13.238, 100.0]
["2026-09-09T17:03:48.732467+00:00", "trade", 13.2384, 13.0]
["2026-09-09T17:03:49.530501+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:49.531227+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:49.531234+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:49.531256+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:49.531891+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:49.607486+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:49.608709+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:49.755393+00:00", "trade", 13.2389, 1.0]
["2026-09-09T17:03:50.030609+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:50.041875+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:50.276732+00:00", "trade", 13.24, 80.0]
["2026-09-09T17:03:50.566691+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:50.566717+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:51.335058+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:51.335059+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:03:51.335118+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:51.335144+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:51.341775+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:03:52.052281+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:52.249080+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:52.249450+00:00", "trade", 13.24, 55.0]
["2026-09-09T17:03:52.249469+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:52.249477+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:52.249491+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:52.249497+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:52.249511+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:52.249518+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:52.249525+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:52.249538+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:52.249551+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:52.249558+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:52.249607+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:52.249612+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:52.249646+00:00", "trade", 13.24, 131.0]
["2026-09-09T17:03:52.249649+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:52.249693+00:00", "trade", 13.24, 2.0]
["2026-09-09T17:03:52.249742+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:52.249804+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:03:52.249808+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.249871+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.249878+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.249885+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.249893+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.249899+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.249935+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.249945+00:00", "trade", 13.24, 15.0]
["2026-09-09T17:03:52.250037+00:00", "trade", 13.24, 5.0]
["2026-09-09T17:03:52.250048+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.250139+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.250147+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.250160+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.250296+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.250364+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.250969+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.252455+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.252906+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.253354+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.254447+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.260477+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.267081+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.267751+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.268579+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.270561+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.278333+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.278869+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.287319+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:52.700769+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:53.031237+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:53.031263+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:53.132141+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:53.132553+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:53.150076+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:53.151013+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:53.151371+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:53.151402+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:03:53.151442+00:00", "trade", 13.235, 3.0]
["2026-09-09T17:03:53.151495+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:53.151525+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:53.151778+00:00", "trade", 13.235, 200.0]
["2026-09-09T17:03:53.152016+00:00", "trade", 13.235, 2.0]
["2026-09-09T17:03:55.299223+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:55.310271+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:55.326442+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:55.327117+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:55.328312+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:55.401058+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:55.402043+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:03:56.735093+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:00.207026+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:00.775454+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:00.775467+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:00.775480+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:00.775873+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:00.775967+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:00.780316+00:00", "trade", 13.235, 5.0]
["2026-09-09T17:04:00.784572+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:00.912135+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:02.078035+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:02.078080+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:02.078519+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:02.185664+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:02.186756+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:02.187273+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:02.189060+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:02.189336+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:02.189343+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:02.189351+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:04:02.189358+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:04:02.189363+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:04:02.189363+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.189372+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.189385+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.189392+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.189399+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.189405+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.189432+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.189770+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.189837+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.189940+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.189968+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.189993+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.190000+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.190028+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.190340+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.190689+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.191138+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.191708+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.210065+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.226101+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.237853+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.299359+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.486842+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:02.487194+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:03.202786+00:00", "trade", 13.2381, 100.0]
["2026-09-09T17:04:03.267037+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:03.532657+00:00", "trade", 13.245, 10.0]
["2026-09-09T17:04:03.591848+00:00", "trade", 13.245, 10.0]
["2026-09-09T17:04:03.624302+00:00", "trade", 13.245, 10.0]
["2026-09-09T17:04:03.644708+00:00", "trade", 13.245, 200.0]
["2026-09-09T17:04:03.896310+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:03.898308+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:03.898328+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:04.034188+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:04.152361+00:00", "trade", 13.2413, 120.0]
["2026-09-09T17:04:05.530529+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:04:05.531289+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:05.531303+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:05.531708+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:05.531820+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:05.532326+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:05.537066+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:05.537528+00:00", "trade", 13.24, 15.0]
["2026-09-09T17:04:05.537529+00:00", "trade", 13.24, 3.0]
["2026-09-09T17:04:05.537573+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:04:05.537588+00:00", "trade", 13.24, 64.0]
["2026-09-09T17:04:05.537591+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:04:05.537664+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:04:05.537664+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:04:05.537793+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:04:05.537800+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:04:05.537808+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:04:05.537815+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:04:05.537829+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:04:05.537836+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:04:05.537842+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:04:05.537849+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:04:05.537855+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:04:05.537862+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:04:05.537883+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:04:05.537896+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.537931+00:00", "trade", 13.24, 7.0]
["2026-09-09T17:04:05.537968+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.538090+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.538125+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.538162+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.538208+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.538289+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.538357+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.538395+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.538429+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.538590+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.538968+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.540109+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.541231+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.542073+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.542754+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.546220+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.546258+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.556217+00:00", "trade", 13.24, 5.0]
["2026-09-09T17:04:05.561583+00:00", "trade", 13.2381, 100.0]
["2026-09-09T17:04:05.563346+00:00", "trade", 13.24, 2.0]
["2026-09-09T17:04:05.572078+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.632117+00:00", "trade", 13.2388, 2.0]
["2026-09-09T17:04:05.633505+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.634029+00:00", "trade", 13.2388, 2.0]
["2026-09-09T17:04:05.638338+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.685858+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.686374+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:05.738660+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:06.026951+00:00", "trade", 13.2329, 6000.0]
["2026-09-09T17:04:06.027399+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:06.028059+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:06.269391+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:06.272014+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:06.277610+00:00", "trade", 13.24, 94.0]
["2026-09-09T17:04:06.277615+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:06.278100+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:06.278120+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:06.278346+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:06.278370+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:06.279088+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:06.547356+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:04:06.547755+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:06.548102+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:06.548712+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:06.548735+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:06.769110+00:00", "trade", 13.23, 99.0]
["2026-09-09T17:04:06.815466+00:00", "trade", 13.235, 99.0]
["2026-09-09T17:04:06.960016+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:07.074481+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:07.075173+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:07.075632+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:07.367313+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:07.367543+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:07.375916+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:07.475167+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:07.475810+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:07.478599+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:07.965796+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:07.966288+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:07.966747+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:08.229505+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:08.231751+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:10.488441+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:04:10.489392+00:00", "trade", 13.235, 230.0]
["2026-09-09T17:04:10.501964+00:00", "trade", 13.2369, 19.0]
["2026-09-09T17:04:10.558905+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:10.810203+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:04:10.811080+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:10.811931+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:11.335831+00:00", "trade", 13.2375, 7.0]
["2026-09-09T17:04:12.034390+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:04:12.847755+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:12.847766+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:12.847791+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:12.849970+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:13.027118+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:13.027143+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:13.027174+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:13.027426+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:13.027932+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:13.028410+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:13.052859+00:00", "trade", 13.23, 350.0]
["2026-09-09T17:04:13.053151+00:00", "trade", 13.23, 43.0]
["2026-09-09T17:04:13.155731+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:13.870306+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:14.833345+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:14.834196+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:14.935548+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:14.936018+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:17.027130+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:17.027583+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:17.027611+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:17.032078+00:00", "trade", 13.235, 4.0]
["2026-09-09T17:04:17.032769+00:00", "trade", 13.23, 324.0]
["2026-09-09T17:04:17.032773+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:17.033233+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:17.033248+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:17.033285+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:17.033298+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:17.033384+00:00", "trade", 13.2338, 51.0]
["2026-09-09T17:04:17.033418+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:04:17.033420+00:00", "trade", 13.23, 1000.0]
["2026-09-09T17:04:17.033421+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:04:17.033720+00:00", "trade", 13.23, 50.0]
["2026-09-09T17:04:17.033744+00:00", "trade", 13.23, 47.0]
["2026-09-09T17:04:17.033803+00:00", "trade", 13.23, 2.0]
["2026-09-09T17:04:17.033821+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:04:17.033832+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:04:17.033836+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:04:17.033844+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:04:17.033847+00:00", "trade", 13.23, 50.0]
["2026-09-09T17:04:17.033851+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:04:17.033856+00:00", "trade", 13.23, 50.0]
["2026-09-09T17:04:17.033857+00:00", "trade", 13.23, 17.0]
["2026-09-09T17:04:17.033858+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.033858+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.033866+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.033872+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.033880+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.033893+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.033900+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.033906+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.033913+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.033918+00:00", "trade", 13.23, 83.0]
["2026-09-09T17:04:17.033918+00:00", "trade", 13.23, 89.0]
["2026-09-09T17:04:17.033920+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.033927+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.033934+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.033982+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.034174+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.034235+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.034255+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.034280+00:00", "trade", 13.23, 8.0]
["2026-09-09T17:04:17.034293+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.034417+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.034444+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.034487+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.034493+00:00", "trade", 13.225, 158.0]
["2026-09-09T17:04:17.034496+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:04:17.034501+00:00", "trade", 13.225, 311.0]
["2026-09-09T17:04:17.034676+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.034710+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.034747+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.034885+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.035199+00:00", "trade", 13.225, 311.0]
["2026-09-09T17:04:17.035200+00:00", "trade", 13.225, 28.0]
["2026-09-09T17:04:17.035835+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.035869+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.036451+00:00", "trade", 13.23, 2.0]
["2026-09-09T17:04:17.036671+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.037735+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.037759+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.037806+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.043942+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.044893+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.060838+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.137149+00:00", "trade", 13.225, 37.0]
["2026-09-09T17:04:17.334572+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.334848+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.335281+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.335301+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.335771+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.336202+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.391307+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.397814+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:17.910527+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:21.920417+00:00", "trade", 13.236, 16.0]
["2026-09-09T17:04:21.924181+00:00", "trade", 13.236, 16.0]
["2026-09-09T17:04:21.925313+00:00", "trade", 13.236, 6.0]
["2026-09-09T17:04:21.926489+00:00", "trade", 13.236, 4.0]
["2026-09-09T17:04:21.928317+00:00", "trade", 13.236, 3.0]
["2026-09-09T17:04:21.929880+00:00", "trade", 13.236, 2.0]
["2026-09-09T17:04:21.931054+00:00", "trade", 13.236, 2.0]
["2026-09-09T17:04:21.932690+00:00", "trade", 13.236, 2.0]
["2026-09-09T17:04:21.933540+00:00", "trade", 13.236, 1.0]
["2026-09-09T17:04:21.937577+00:00", "trade", 13.236, 1.0]
["2026-09-09T17:04:21.937933+00:00", "trade", 13.236, 1.0]
["2026-09-09T17:04:21.938564+00:00", "trade", 13.236, 25.0]
["2026-09-09T17:04:21.939252+00:00", "trade", 13.236, 5.0]
["2026-09-09T17:04:24.963019+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:24.963273+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:24.963352+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:24.964489+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:24.965028+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:24.968120+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:24.968562+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:25.149732+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:25.245788+00:00", "trade", 13.2365, 40.0]
["2026-09-09T17:04:26.093970+00:00", "trade", 13.2375, 100.0]
["2026-09-09T17:04:27.576661+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:27.677949+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:29.173214+00:00", "trade", 13.2368, 1.0]
["2026-09-09T17:04:29.844137+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:29.844246+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:29.844318+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:29.846259+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:29.846911+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:29.849626+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:29.850104+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:29.850193+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:29.850916+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:29.860324+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:29.911017+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:29.946317+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:30.717322+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:30.935412+00:00", "trade", 13.22, 1.0]
["2026-09-09T17:04:30.936824+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:30.937274+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:31.130075+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:31.130535+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:31.224111+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:32.152090+00:00", "trade", 13.22, 7.0]
["2026-09-09T17:04:32.152411+00:00", "trade", 13.2201, 7.0]
["2026-09-09T17:04:32.152740+00:00", "trade", 13.22, 20.0]
["2026-09-09T17:04:32.152742+00:00", "trade", 13.22, 200.0]
["2026-09-09T17:04:32.152744+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:04:32.152745+00:00", "trade", 13.22, 4.0]
["2026-09-09T17:04:32.152748+00:00", "trade", 13.22, 200.0]
["2026-09-09T17:04:32.152770+00:00", "trade", 13.2201, 5.0]
["2026-09-09T17:04:32.152793+00:00", "trade", 13.22, 30.0]
["2026-09-09T17:04:32.152795+00:00", "trade", 13.22, 500.0]
["2026-09-09T17:04:32.152798+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:32.152801+00:00", "trade", 13.22, 24.0]
["2026-09-09T17:04:32.152870+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:32.152882+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:04:32.152896+00:00", "quote", 13.21, 13.23]
["2026-09-09T17:04:32.152921+00:00", "trade", 13.22, 2.0]
["2026-09-09T17:04:32.152925+00:00", "quote", 13.21, 13.23]
["2026-09-09T17:04:32.152932+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.152939+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.152946+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.152952+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.152959+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.152965+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.152979+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.152986+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.152993+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.153000+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.153013+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.153019+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.153026+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.153040+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.153046+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.153054+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.153061+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.153076+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.153084+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.153094+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.153130+00:00", "trade", 13.22, 30.0]
["2026-09-09T17:04:32.153139+00:00", "trade", 13.22, 50.0]
["2026-09-09T17:04:32.153241+00:00", "trade", 13.2201, 500.0]
["2026-09-09T17:04:32.153259+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.153319+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.153391+00:00", "trade", 13.215, 158.0]
["2026-09-09T17:04:32.153449+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.153542+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.153580+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.153596+00:00", "trade", 13.2201, 24.0]
["2026-09-09T17:04:32.153815+00:00", "trade", 13.215, 312.0]
["2026-09-09T17:04:32.153834+00:00", "trade", 13.215, 158.0]
["2026-09-09T17:04:32.153837+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.154009+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.155136+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.157331+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.157780+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.166578+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.186065+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.186092+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.189322+00:00", "trade", 13.22, 5.0]
["2026-09-09T17:04:32.211319+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.212263+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.252779+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:32.252809+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:33.045470+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:33.045496+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:33.046116+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:33.313003+00:00", "trade", 13.215, 158.0]
["2026-09-09T17:04:33.730439+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:34.068326+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:35.502756+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:35.502786+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:35.563510+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:36.110714+00:00", "trade", 13.2347, 2.0]
["2026-09-09T17:04:36.111336+00:00", "trade", 13.2347, 2.0]
["2026-09-09T17:04:36.111968+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:36.245422+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:36.246099+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:36.371270+00:00", "trade", 13.2347, 7.0]
["2026-09-09T17:04:38.194481+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:38.194510+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:38.475651+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:38.506384+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:39.841629+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:04:39.885515+00:00", "trade", 13.2109, 99.0]
["2026-09-09T17:04:40.551240+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:40.551284+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:40.551623+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:40.552220+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:40.630465+00:00", "trade", 13.2188, 1.0]
["2026-09-09T17:04:41.572500+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:41.575766+00:00", "trade", 13.215, 158.0]
["2026-09-09T17:04:41.575905+00:00", "trade", 13.215, 158.0]
["2026-09-09T17:04:41.575977+00:00", "trade", 13.215, 158.0]
["2026-09-09T17:04:41.576985+00:00", "trade", 13.215, 158.0]
["2026-09-09T17:04:41.767641+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:41.767673+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:41.767699+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:41.767729+00:00", "trade", 13.21, 3.0]
["2026-09-09T17:04:41.768142+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:41.768221+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:41.768269+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:41.768761+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:41.950626+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:42.250059+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:42.252986+00:00", "trade", 13.21, 7.0]
["2026-09-09T17:04:42.318866+00:00", "trade", 13.215, 690.0]
["2026-09-09T17:04:42.319306+00:00", "trade", 13.21, 124.0]
["2026-09-09T17:04:42.319306+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:42.319307+00:00", "trade", 13.21, 1000.0]
["2026-09-09T17:04:42.319309+00:00", "trade", 13.21, 4.0]
["2026-09-09T17:04:42.319311+00:00", "trade", 13.21, 23.0]
["2026-09-09T17:04:42.319313+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:42.319334+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:42.319341+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:42.319348+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:42.319354+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:42.319361+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:42.319368+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:42.319382+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:42.319389+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:42.319403+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:04:42.319410+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:04:42.319423+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:04:42.319429+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:04:42.319436+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:04:42.319442+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:04:42.319448+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:04:42.319456+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:04:42.319462+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:04:42.319468+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:04:42.319475+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:04:42.319481+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:04:42.319570+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:04:42.319639+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:04:42.319720+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.319742+00:00", "trade", 13.21, 50.0]
["2026-09-09T17:04:42.319891+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.319961+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.320044+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.320059+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.320074+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.320082+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.320109+00:00", "trade", 13.21, 61.0]
["2026-09-09T17:04:42.320187+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.320229+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.320437+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.320621+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.321064+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.321924+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.322387+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.323176+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.340215+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.420248+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.453263+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.538225+00:00", "trade", 13.205, 200.0]
["2026-09-09T17:04:42.538916+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.652172+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.659875+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:42.764125+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:43.358867+00:00", "trade", 13.2363, 19.0]
["2026-09-09T17:04:43.552873+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:44.065477+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:44.066274+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:44.066958+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:44.078033+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:44.079930+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:44.105402+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:44.132622+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:44.181264+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:44.181721+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:44.182188+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:44.227012+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:44.896195+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:44.906355+00:00", "trade", 13.205, 144.0]
["2026-09-09T17:04:44.907435+00:00", "trade", 13.21, 13.0]
["2026-09-09T17:04:44.907820+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:44.908194+00:00", "trade", 13.205, 7.0]
["2026-09-09T17:04:45.012629+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:45.370568+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:04:45.371255+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:45.371701+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:45.972710+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:46.000605+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:46.000798+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:46.000844+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:46.001047+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:46.001305+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:46.140106+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:46.362833+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:46.379694+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:46.605636+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:46.642683+00:00", "trade", 13.2351, 100.0]
["2026-09-09T17:04:46.755432+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:47.045467+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:47.045948+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:47.193887+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:47.315602+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:47.358392+00:00", "trade", 13.205, 41.0]
["2026-09-09T17:04:47.501582+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:47.502031+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:47.955831+00:00", "trade", 13.2293, 100.0]
["2026-09-09T17:04:48.110469+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:48.111043+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:48.111496+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:48.330422+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:48.348504+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:48.348512+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:48.713396+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:49.541142+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:49.871579+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:49.886251+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:50.001475+00:00", "trade", 13.205, 7.0]
["2026-09-09T17:04:50.002155+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:50.024097+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:50.024560+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:50.063722+00:00", "trade", 13.205, 30.0]
["2026-09-09T17:04:50.063761+00:00", "trade", 13.205, 10.0]
["2026-09-09T17:04:50.114209+00:00", "trade", 13.205, 20.0]
["2026-09-09T17:04:50.114998+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:50.310771+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:51.036589+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:51.037060+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:51.067878+00:00", "trade", 13.205, 10.0]
["2026-09-09T17:04:51.511037+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:51.511522+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:53.069766+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:53.070234+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:53.473322+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:53.473330+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:53.473426+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:53.473799+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:53.473813+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:53.474252+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:53.972667+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:53.972690+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:53.973143+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:55.909701+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:58.325591+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:58.326065+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:58.728644+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:58.729089+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:58.729533+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:04:59.057814+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:00.277165+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:00.277625+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:00.305276+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:01.424613+00:00", "trade", 13.232, 7.0]
["2026-09-09T17:05:02.464601+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:02.808451+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:02.808462+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:02.808745+00:00", "trade", 13.205, 100.0]
["2026-09-09T17:05:02.808931+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:02.809250+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:02.809446+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:02.810632+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:02.812738+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:02.813230+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:02.814723+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:02.868627+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:02.912790+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:02.949908+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:02.971911+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:02.986178+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:04.550895+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:04.554857+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:04.554866+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:04.555121+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:04.555314+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:04.555348+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:04.555797+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:04.894176+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:06.489342+00:00", "trade", 13.2, 10.0]
["2026-09-09T17:05:06.489434+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:06.490099+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:06.490215+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:06.490457+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:06.530694+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:06.531132+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:06.531166+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:06.531627+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:06.558908+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:06.559302+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:06.559425+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:06.903610+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:06.903701+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:06.904156+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:07.419653+00:00", "trade", 13.205, 2178.0]
["2026-09-09T17:05:07.438736+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:07.439190+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:07.439208+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:07.884402+00:00", "trade", 13.2087, 34.0]
["2026-09-09T17:05:09.074847+00:00", "trade", 13.205, 120.0]
["2026-09-09T17:05:09.368758+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:09.368776+00:00", "trade", 13.205, 158.0]
["2026-09-09T17:05:09.368780+00:00", "trade", 13.2, 50.0]
["2026-09-09T17:05:09.368781+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:09.368782+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.368788+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:05:09.368792+00:00", "trade", 13.2, 1000.0]
["2026-09-09T17:05:09.368795+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.368801+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.368811+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:09.368856+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:05:09.369105+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:05:09.369149+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:09.369152+00:00", "trade", 13.2, 90.0]
["2026-09-09T17:05:09.369185+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.369199+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.369228+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.369282+00:00", "trade", 13.205, 30.0]
["2026-09-09T17:05:09.369345+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.369355+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.369457+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.369521+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:05:09.369528+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:09.369529+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:09.369533+00:00", "trade", 13.2, 92.0]
["2026-09-09T17:05:09.369693+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.369707+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.369847+00:00", "trade", 13.2, 14.0]
["2026-09-09T17:05:09.369952+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.369964+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.370291+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.370694+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.370932+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.371404+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.372543+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.372604+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.373056+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.445672+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.447751+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.503622+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:09.828685+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:10.101742+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:10.101768+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:10.101768+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:10.414846+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:10.459148+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:10.548971+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:11.199745+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:11.961836+00:00", "trade", 13.2317, 127.0]
["2026-09-09T17:05:12.011853+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:12.172869+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:12.315565+00:00", "trade", 13.2292, 100.0]
["2026-09-09T17:05:12.437907+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:12.830883+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:13.432500+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:13.432532+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:13.432799+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:13.432864+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:13.966583+00:00", "trade", 13.233, 13.0]
["2026-09-09T17:05:14.461934+00:00", "trade", 13.205, 5500.0]
["2026-09-09T17:05:14.462554+00:00", "trade", 13.2034, 51.0]
["2026-09-09T17:05:14.476285+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:14.523522+00:00", "trade", 13.205, 20.0]
["2026-09-09T17:05:15.056750+00:00", "trade", 13.2106, 3.0]
["2026-09-09T17:05:15.059822+00:00", "trade", 13.2106, 2.0]
["2026-09-09T17:05:15.140739+00:00", "trade", 13.2315, 20.0]
["2026-09-09T17:05:16.206022+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:16.296198+00:00", "trade", 13.2295, 44.0]
["2026-09-09T17:05:16.297270+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:16.309754+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:19.056810+00:00", "trade", 13.2309, 11.0]
["2026-09-09T17:05:19.110159+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:19.216782+00:00", "trade", 13.205, 5.0]
["2026-09-09T17:05:19.395850+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:19.449731+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:19.449770+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:19.491660+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:21.076334+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:21.522521+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:21.881954+00:00", "trade", 13.2001, 160.0]
["2026-09-09T17:05:22.626057+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:22.875989+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:23.094720+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:23.095163+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:23.218797+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:23.229581+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:23.340154+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:23.404149+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:23.511875+00:00", "trade", 13.21, 1.0]
["2026-09-09T17:05:24.791538+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:24.792243+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:24.792305+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:24.792708+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:24.792719+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:24.893768+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:25.294884+00:00", "trade", 13.2312, 1.0]
["2026-09-09T17:05:25.953953+00:00", "trade", 13.2241, 7.0]
["2026-09-09T17:05:26.342837+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.056249+00:00", "trade", 13.2294, 24.0]
["2026-09-09T17:05:28.750381+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:05:28.750399+00:00", "trade", 13.2, 613.0]
["2026-09-09T17:05:28.750400+00:00", "trade", 13.2, 7.0]
["2026-09-09T17:05:28.750401+00:00", "trade", 13.2, 500.0]
["2026-09-09T17:05:28.750402+00:00", "trade", 13.2, 110.0]
["2026-09-09T17:05:28.750403+00:00", "trade", 13.2, 1000.0]
["2026-09-09T17:05:28.750407+00:00", "trade", 13.2, 400.0]
["2026-09-09T17:05:28.750407+00:00", "trade", 13.2, 194.0]
["2026-09-09T17:05:28.750410+00:00", "trade", 13.2, 7.0]
["2026-09-09T17:05:28.750410+00:00", "trade", 13.2, 6.0]
["2026-09-09T17:05:28.750415+00:00", "trade", 13.2, 6.0]
["2026-09-09T17:05:28.750415+00:00", "trade", 13.2, 6.0]
["2026-09-09T17:05:28.750418+00:00", "trade", 13.2, 4.0]
["2026-09-09T17:05:28.750418+00:00", "trade", 13.2, 716.0]
["2026-09-09T17:05:28.750421+00:00", "trade", 13.2, 28.0]
["2026-09-09T17:05:28.750422+00:00", "trade", 13.2, 284.0]
["2026-09-09T17:05:28.750470+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.750476+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.750483+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.750489+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.750495+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.750502+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.750509+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.750515+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.750635+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.750653+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.750668+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.750675+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.750678+00:00", "trade", 13.2, 8.0]
["2026-09-09T17:05:28.750678+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:28.750679+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:28.750681+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:28.750682+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.750685+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:05:28.750686+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:28.750690+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.750696+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:28.750697+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:28.750737+00:00", "trade", 13.2, 588.0]
["2026-09-09T17:05:28.750774+00:00", "trade", 13.2, 570.0]
["2026-09-09T17:05:28.750779+00:00", "trade", 13.2, 548.0]
["2026-09-09T17:05:28.750797+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.750870+00:00", "trade", 13.2, 152.0]
["2026-09-09T17:05:28.750882+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.750885+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.750892+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.750913+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.750951+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:28.750984+00:00", "trade", 13.2, 300.0]
["2026-09-09T17:05:28.750986+00:00", "trade", 13.2, 5.0]
["2026-09-09T17:05:28.750986+00:00", "trade", 13.2, 5.0]
["2026-09-09T17:05:28.750987+00:00", "trade", 13.2, 800.0]
["2026-09-09T17:05:28.750992+00:00", "trade", 13.2, 6.0]
["2026-09-09T17:05:28.751006+00:00", "trade", 13.2, 147.0]
["2026-09-09T17:05:28.751008+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.751012+00:00", "trade", 13.2, 500.0]
["2026-09-09T17:05:28.751017+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.751027+00:00", "trade", 13.2, 14.0]
["2026-09-09T17:05:28.751030+00:00", "trade", 13.2, 10.0]
["2026-09-09T17:05:28.751030+00:00", "trade", 13.2, 90.0]
["2026-09-09T17:05:28.751030+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:28.751034+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:28.751036+00:00", "trade", 13.2, 42.0]
["2026-09-09T17:05:28.751036+00:00", "trade", 13.2, 119.0]
["2026-09-09T17:05:28.751038+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:05:28.751038+00:00", "trade", 13.2, 75.0]
["2026-09-09T17:05:28.751038+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:28.751040+00:00", "trade", 13.2, 66.0]
["2026-09-09T17:05:28.751045+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:05:28.751045+00:00", "trade", 13.2, 672.0]
["2026-09-09T17:05:28.751046+00:00", "trade", 13.2, 75.0]
["2026-09-09T17:05:28.751049+00:00", "trade", 13.2, 58.0]
["2026-09-09T17:05:28.751050+00:00", "trade", 13.2, 25.0]
["2026-09-09T17:05:28.751058+00:00", "trade", 13.2, 7.0]
["2026-09-09T17:05:28.751084+00:00", "trade", 13.2, 129.0]
["2026-09-09T17:05:28.751087+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.751096+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.751104+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.751122+00:00", "trade", 13.2, 337.0]
["2026-09-09T17:05:28.751127+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.751160+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.751177+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.751202+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:28.751210+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:28.751227+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:05:28.751236+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:05:28.751240+00:00", "trade", 13.2, 7.0]
["2026-09-09T17:05:28.751246+00:00", "trade", 13.2, 6.0]
["2026-09-09T17:05:28.751254+00:00", "trade", 13.2, 173.0]
["2026-09-09T17:05:28.751281+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.751367+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.751395+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.751405+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.751435+00:00", "trade", 13.2, 220.0]
["2026-09-09T17:05:28.751444+00:00", "trade", 13.2, 500.0]
["2026-09-09T17:05:28.751448+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:28.751453+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:28.751562+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.751640+00:00", "trade", 13.2, 50.0]
["2026-09-09T17:05:28.751726+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.751823+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:28.751932+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.751982+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.752160+00:00", "trade", 13.2, 209.0]
["2026-09-09T17:05:28.752175+00:00", "trade", 13.2, 11.0]
["2026-09-09T17:05:28.752266+00:00", "trade", 13.2, 7.0]
["2026-09-09T17:05:28.752435+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.752459+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.752545+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:28.752749+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.752780+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.752792+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.753757+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:05:28.756199+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.792112+00:00", "trade", 13.2, 151.0]
["2026-09-09T17:05:28.792791+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.817738+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.818192+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.818273+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.818574+00:00", "trade", 13.2, 300.0]
["2026-09-09T17:05:28.818973+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:05:28.819347+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.819371+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.819382+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.819424+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.819461+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.819624+00:00", "trade", 13.2, 500.0]
["2026-09-09T17:05:28.819814+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.820064+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.820312+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.820348+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.820557+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:28.998703+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:29.299614+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:29.413261+00:00", "trade", 13.205, 10.0]
["2026-09-09T17:05:29.438542+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:29.451516+00:00", "trade", 13.205, 10.0]
["2026-09-09T17:05:29.753548+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:29.759517+00:00", "trade", 13.2283, 100.0]
["2026-09-09T17:05:30.203163+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:31.213087+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:31.752886+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:32.496534+00:00", "trade", 13.2029, 840.0]
["2026-09-09T17:05:32.731714+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:33.188959+00:00", "trade", 13.2133, 3.0]
["2026-09-09T17:05:33.602483+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:33.667197+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:34.260276+00:00", "trade", 13.2263, 200.0]
["2026-09-09T17:05:34.268047+00:00", "trade", 13.205, 54.0]
["2026-09-09T17:05:34.268839+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:35.519585+00:00", "trade", 13.205, 264.0]
["2026-09-09T17:05:35.520015+00:00", "trade", 13.205, 100.0]
["2026-09-09T17:05:35.521238+00:00", "trade", 13.205, 148.0]
["2026-09-09T17:05:35.543070+00:00", "trade", 13.205, 100.0]
["2026-09-09T17:05:35.545379+00:00", "trade", 13.21, 4.0]
["2026-09-09T17:05:35.545656+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:35.546016+00:00", "trade", 13.205, 100.0]
["2026-09-09T17:05:35.546025+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:35.546077+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:35.546139+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:35.560240+00:00", "trade", 13.205, 58.0]
["2026-09-09T17:05:35.560607+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:35.560915+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:35.610961+00:00", "trade", 13.205, 4.0]
["2026-09-09T17:05:35.679706+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:35.756714+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:35.756950+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:36.387700+00:00", "trade", 13.2248, 23.0]
["2026-09-09T17:05:36.401706+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:37.548600+00:00", "trade", 13.21, 32.0]
["2026-09-09T17:05:37.548663+00:00", "trade", 13.21, 7.0]
["2026-09-09T17:05:37.548795+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:05:37.548796+00:00", "trade", 13.21, 1.0]
["2026-09-09T17:05:37.548798+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:05:37.548799+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:05:37.548802+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:05:37.548818+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:05:37.548819+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:05:37.548899+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:37.548912+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:37.548933+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:37.548939+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:37.549044+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:37.549051+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:37.549071+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:37.549073+00:00", "trade", 13.21, 50.0]
["2026-09-09T17:05:37.549077+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:05:37.549078+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:05:37.549078+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:37.549083+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:05:37.549084+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:05:37.549085+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:37.549092+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:37.549100+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:05:37.549100+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:05:37.549100+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:37.549107+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:05:37.549131+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549139+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549147+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549155+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549163+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549170+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549184+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549193+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549199+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549207+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549211+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549216+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549223+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549230+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:05:37.549232+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549253+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549267+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549274+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549281+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549302+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549316+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549323+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549363+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:05:37.549364+00:00", "trade", 13.21, 6.0]
["2026-09-09T17:05:37.549365+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:05:37.549367+00:00", "trade", 13.21, 600.0]
["2026-09-09T17:05:37.549369+00:00", "trade", 13.21, 75.0]
["2026-09-09T17:05:37.549369+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:05:37.549369+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:37.549414+00:00", "trade", 13.21, 6.0]
["2026-09-09T17:05:37.549421+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:37.549504+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:37.549605+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:37.549635+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:37.549694+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:37.549698+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:37.549900+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:37.550457+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:37.551007+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:37.551368+00:00", "trade", 13.215, 63.0]
["2026-09-09T17:05:37.551697+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:37.553065+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:37.553644+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:37.553928+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:37.554229+00:00", "trade", 13.215, 100.0]
["2026-09-09T17:05:37.559489+00:00", "trade", 13.205, 5.0]
["2026-09-09T17:05:37.559690+00:00", "trade", 13.21, 11.0]
["2026-09-09T17:05:37.566288+00:00", "trade", 13.21, 7.0]
["2026-09-09T17:05:37.589023+00:00", "trade", 13.215, 200.0]
["2026-09-09T17:05:37.627555+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:38.748024+00:00", "trade", 13.215, 100.0]
["2026-09-09T17:05:38.767366+00:00", "trade", 13.215, 100.0]
["2026-09-09T17:05:38.768138+00:00", "trade", 13.22, 94.0]
["2026-09-09T17:05:38.768588+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:38.768597+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:38.768604+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:38.768615+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:38.771048+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:38.771506+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:39.438585+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:39.439046+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:39.981285+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:40.168815+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:40.169688+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:40.170267+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:40.191828+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:40.226584+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:40.227036+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:40.693339+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:40.693577+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:40.759458+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.097699+00:00", "trade", 13.22, 180.0]
["2026-09-09T17:05:41.097701+00:00", "trade", 13.22, 3.0]
["2026-09-09T17:05:41.097702+00:00", "trade", 13.22, 3.0]
["2026-09-09T17:05:41.097703+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:05:41.097706+00:00", "trade", 13.22, 1.0]
["2026-09-09T17:05:41.097801+00:00", "trade", 13.22, 3.0]
["2026-09-09T17:05:41.097802+00:00", "trade", 13.22, 19.0]
["2026-09-09T17:05:41.097820+00:00", "trade", 13.22, 3.0]
["2026-09-09T17:05:41.097821+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.097822+00:00", "trade", 13.22, 1078.0]
["2026-09-09T17:05:41.097824+00:00", "trade", 13.22, 3.0]
["2026-09-09T17:05:41.097824+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.097825+00:00", "trade", 13.22, 40.0]
["2026-09-09T17:05:41.097826+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:05:41.097828+00:00", "trade", 13.22, 21.0]
["2026-09-09T17:05:41.097829+00:00", "trade", 13.22, 3.0]
["2026-09-09T17:05:41.097829+00:00", "trade", 13.22, 22.0]
["2026-09-09T17:05:41.097830+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.097833+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:05:41.097839+00:00", "trade", 13.22, 200.0]
["2026-09-09T17:05:41.097845+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.097851+00:00", "trade", 13.22, 3.0]
["2026-09-09T17:05:41.097853+00:00", "trade", 13.22, 300.0]
["2026-09-09T17:05:41.097856+00:00", "trade", 13.22, 1.0]
["2026-09-09T17:05:41.097861+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.097869+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.097878+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.097898+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.097909+00:00", "trade", 13.22, 16.0]
["2026-09-09T17:05:41.097910+00:00", "trade", 13.22, 42.0]
["2026-09-09T17:05:41.097912+00:00", "trade", 13.22, 3.0]
["2026-09-09T17:05:41.097913+00:00", "trade", 13.22, 3.0]
["2026-09-09T17:05:41.097917+00:00", "trade", 13.22, 3.0]
["2026-09-09T17:05:41.097917+00:00", "trade", 13.22, 21.0]
["2026-09-09T17:05:41.097919+00:00", "trade", 13.22, 21.0]
["2026-09-09T17:05:41.097920+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.097921+00:00", "trade", 13.22, 68.0]
["2026-09-09T17:05:41.097927+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.097928+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.097936+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.097941+00:00", "trade", 13.22, 22.0]
["2026-09-09T17:05:41.097944+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.097951+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.097958+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.097966+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.097973+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.097995+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.098008+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.098015+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.098023+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:05:41.098047+00:00", "quote", 13.21, 13.23]
["2026-09-09T17:05:41.098090+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.098100+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.098107+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.098115+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.098121+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.098127+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.098149+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.098156+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.098162+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.098187+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.098195+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.098196+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.098224+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.098247+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.098294+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.098305+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.098337+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.098348+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.098414+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.098698+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.099028+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.099090+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.100507+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.100765+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.130183+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:05:41.130527+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.145798+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.146375+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.146422+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.152884+00:00", "trade", 13.225, 211.0]
["2026-09-09T17:05:41.245338+00:00", "trade", 13.23, 600.0]
["2026-09-09T17:05:41.245352+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:05:41.245357+00:00", "trade", 13.23, 75.0]
["2026-09-09T17:05:41.245361+00:00", "trade", 13.23, 25.0]
["2026-09-09T17:05:41.245734+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:05:41.245761+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:05:41.245882+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.245886+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.245900+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.245971+00:00", "trade", 13.2134, 50.0]
["2026-09-09T17:05:41.246067+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.246227+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.246331+00:00", "trade", 13.23, 180.0]
["2026-09-09T17:05:41.246333+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.246335+00:00", "trade", 13.23, 3.0]
["2026-09-09T17:05:41.246335+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:05:41.246361+00:00", "trade", 13.23, 130.0]
["2026-09-09T17:05:41.246364+00:00", "trade", 13.23, 3.0]
["2026-09-09T17:05:41.246365+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:05:41.246374+00:00", "trade", 13.23, 92.0]
["2026-09-09T17:05:41.246407+00:00", "trade", 13.23, 153.0]
["2026-09-09T17:05:41.246413+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.246421+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.246708+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.246922+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.250755+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.250876+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.256699+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.258629+00:00", "trade", 13.23, 500.0]
["2026-09-09T17:05:41.267919+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:41.389728+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:42.049230+00:00", "trade", 13.2227, 3000.0]
["2026-09-09T17:05:42.050021+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:42.050820+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:42.050837+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:42.209420+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:42.438621+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:42.457363+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:42.457779+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:42.566349+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:42.566383+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:43.029137+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:43.029325+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:43.029533+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:43.029612+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:43.029898+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:43.084905+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:43.085377+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:43.086556+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:43.086772+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:43.322678+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:43.323136+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:43.541014+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:43.568727+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:43.568987+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:43.589666+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:43.589671+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:05:43.589672+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:05:43.589673+00:00", "trade", 13.23, 160.0]
["2026-09-09T17:05:43.589704+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:05:43.589705+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:43.589710+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:05:43.589712+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:05:43.589756+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:05:43.589768+00:00", "trade", 13.23, 8.0]
["2026-09-09T17:05:43.589791+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:05:43.589799+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:05:43.589806+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:05:43.589813+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:05:43.589819+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:05:43.589826+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:05:43.589833+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:05:43.589840+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:05:43.589847+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:05:43.589854+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:05:43.589861+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:05:43.589868+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:05:43.589875+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:05:43.589882+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:05:43.589890+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:05:43.589898+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:05:43.589905+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.589912+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.589919+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.589926+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.589932+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.589939+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.589945+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.589951+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.589958+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.589965+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.589971+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.589978+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.589985+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.589991+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.589997+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.590004+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.590011+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.590018+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.590170+00:00", "trade", 13.23, 6.0]
["2026-09-09T17:05:43.590374+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.590415+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.590690+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.590730+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.594414+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.610272+00:00", "trade", 13.235, 8.0]
["2026-09-09T17:05:43.621352+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:05:43.621383+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.621453+00:00", "trade", 13.235, 158.0]
["2026-09-09T17:05:43.621456+00:00", "trade", 13.235, 42.0]
["2026-09-09T17:05:43.621939+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:05:43.632551+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:43.712823+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:44.179782+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:44.180239+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:44.438371+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:45.030654+00:00", "trade", 13.235, 158.0]
["2026-09-09T17:05:45.030773+00:00", "trade", 13.235, 42.0]
["2026-09-09T17:05:45.347159+00:00", "trade", 13.235, 48.0]
["2026-09-09T17:05:45.439226+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:46.085217+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:46.085879+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:46.575637+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:46.576111+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:46.577205+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:46.596462+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:46.626722+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:46.633399+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:46.773396+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:46.816953+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:46.946307+00:00", "trade", 13.2244, 20.0]
["2026-09-09T17:05:47.088743+00:00", "trade", 13.235, 6.0]
["2026-09-09T17:05:47.124956+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:47.729558+00:00", "trade", 13.235, 5.0]
["2026-09-09T17:05:48.736214+00:00", "trade", 13.2141, 2.0]
["2026-09-09T17:05:49.766162+00:00", "trade", 13.2141, 7.0]
["2026-09-09T17:05:50.100474+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:50.498133+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:50.498611+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:50.498623+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:50.498984+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:50.537446+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:50.537901+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:50.537913+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:51.032506+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:51.032888+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:51.032934+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:51.032979+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:51.033029+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:51.033141+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:51.035951+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:51.035961+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:51.040098+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:05:51.040164+00:00", "trade", 13.24, 7.0]
["2026-09-09T17:05:51.040792+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:51.147122+00:00", "trade", 13.24, 4.0]
["2026-09-09T17:05:51.147138+00:00", "trade", 13.24, 1.0]
["2026-09-09T17:05:51.154615+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:51.237222+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:05:51.238482+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:51.449525+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:51.634705+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:05:51.634838+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:05:51.704866+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:51.835856+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:51.895804+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.016053+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.401570+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.401630+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.401637+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.401660+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.402182+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.402190+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.402391+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.402585+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.402631+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.402649+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.402768+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.402857+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.402875+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.402890+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.403313+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.410571+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.455897+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.456416+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.458510+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.500026+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.846097+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:52.847313+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:53.001436+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:05:53.015158+00:00", "trade", 13.235, 13.0]
["2026-09-09T17:05:53.015172+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:05:53.015176+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:05:53.016552+00:00", "trade", 13.235, 60.0]
["2026-09-09T17:05:53.018553+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:53.018879+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:53.019017+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:53.019071+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:53.019598+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:53.019623+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:53.021285+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:53.024890+00:00", "trade", 13.235, 40.0]
["2026-09-09T17:05:53.024929+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:53.466692+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:54.023603+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:54.024149+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:54.024669+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:54.024743+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:54.024849+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:54.024876+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:54.025022+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:54.025236+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:54.025547+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:54.025994+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:54.146131+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:54.146516+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:54.146633+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:54.161364+00:00", "trade", 13.235, 2.0]
["2026-09-09T17:05:54.200244+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:54.202564+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:54.780173+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:54.781310+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:05:54.899333+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:54.899341+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:54.995018+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:55.046240+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:55.046455+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:55.047138+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:55.184092+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:55.184983+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:55.272747+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:55.273019+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:55.273352+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:55.273385+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:55.450567+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:55.450746+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:55.451214+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:55.452336+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:55.453358+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:55.649925+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:55.819659+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:55.905346+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:55.905454+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:55.905698+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:56.028240+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:56.029422+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:56.099012+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:56.099139+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:56.126306+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:56.429906+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:56.430374+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:56.430586+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:56.460216+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:56.460671+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:56.682890+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:56.685593+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:56.701230+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:56.881386+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:57.553611+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:57.555845+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:58.960250+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:59.298206+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:59.298673+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:59.299886+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:59.400725+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:59.411782+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:59.458664+00:00", "trade", 13.235, 27.0]
["2026-09-09T17:05:59.602090+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:59.602530+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:59.602980+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:59.827168+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:59.827595+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:59.827640+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:59.827963+00:00", "trade", 13.235, 175.0]
["2026-09-09T17:05:59.828711+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:59.828772+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:59.829228+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:59.880783+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:05:59.880790+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:00.011363+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:00.011390+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:00.011414+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:00.011425+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:00.011450+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:00.038399+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:00.038637+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:00.038872+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:00.039024+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:00.039159+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:00.043917+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:00.048755+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:00.049796+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:00.051872+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:06:00.059448+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:00.111948+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:00.205149+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:01.056206+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:01.056388+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:01.066693+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:01.118230+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:01.164053+00:00", "trade", 13.235, 83.0]
["2026-09-09T17:06:01.434398+00:00", "trade", 13.235, 50.0]
["2026-09-09T17:06:01.975555+00:00", "trade", 13.2309, 1.0]
["2026-09-09T17:06:02.181172+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:02.199980+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:02.200006+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:02.779724+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:02.780485+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:02.780740+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:02.799338+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:03.002824+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:03.209651+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:03.513211+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:03.513671+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:04.246085+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:04.246557+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:04.247358+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:05.633084+00:00", "trade", 13.2137, 16.0]
["2026-09-09T17:06:05.638238+00:00", "trade", 13.2137, 2.0]
["2026-09-09T17:06:05.967263+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:06:05.988118+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:06.016912+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:06:06.024816+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:06.027327+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:06.930779+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:06.930868+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:06.931993+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:07.967621+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:07.967819+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:07.968907+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:07.969371+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:08.001517+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:08.134390+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:08.655343+00:00", "trade", 13.224, 100.0]
["2026-09-09T17:06:08.862825+00:00", "trade", 13.224, 100.0]
["2026-09-09T17:06:09.040053+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:09.098312+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:09.494803+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:09.495794+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:09.495936+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:09.498104+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:09.730983+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:09.849561+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:09.853272+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:09.853299+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:09.853315+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:09.853337+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:09.920123+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:09.920254+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:10.866691+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:11.338796+00:00", "trade", 13.211, 2.0]
["2026-09-09T17:06:11.706755+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:06:12.520113+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:12.520605+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:12.521080+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:12.521671+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:12.521870+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:12.522490+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:12.612380+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:12.613707+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:13.327377+00:00", "trade", 13.2342, 5.0]
["2026-09-09T17:06:14.428852+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:14.614567+00:00", "trade", 13.2239, 100.0]
["2026-09-09T17:06:14.765736+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:15.110019+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:06:15.122782+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:15.681887+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:15.682857+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:15.763565+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:15.873614+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:06:15.899807+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:06:16.104860+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:16.271662+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:16.271910+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:16.272255+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:16.273538+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:16.275060+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:17.366691+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:17.366698+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:17.366722+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:17.377780+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:17.378057+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:17.499174+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:17.504200+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:17.549779+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:17.745278+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:17.816124+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:18.160336+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:19.116792+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:19.740233+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:19.905994+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:20.969771+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:20.970136+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:21.122905+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:06:21.132219+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:21.240037+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:21.600261+00:00", "trade", 13.224, 1.0]
["2026-09-09T17:06:21.609028+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:21.722507+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:22.491476+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:22.491903+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:22.491925+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:22.644042+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:22.644228+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:23.209948+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:23.341585+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:23.432442+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:23.612196+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:23.614589+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:23.624063+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:23.624544+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:23.649245+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:23.871775+00:00", "trade", 13.235, 246.0]
["2026-09-09T17:06:23.985409+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:23.985755+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:23.987275+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:23.992196+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:23.992438+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:23.994730+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:23.995182+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:24.017522+00:00", "trade", 13.2399, 9.0]
["2026-09-09T17:06:24.095978+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:24.396217+00:00", "trade", 13.2114, 3.0]
["2026-09-09T17:06:24.399353+00:00", "trade", 13.2114, 1.0]
["2026-09-09T17:06:24.401042+00:00", "trade", 13.2114, 1.0]
["2026-09-09T17:06:24.401941+00:00", "trade", 13.2114, 1.0]
["2026-09-09T17:06:24.403511+00:00", "trade", 13.2114, 1.0]
["2026-09-09T17:06:24.405162+00:00", "trade", 13.2114, 4.0]
["2026-09-09T17:06:24.406351+00:00", "trade", 13.2114, 1.0]
["2026-09-09T17:06:25.815585+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:25.816134+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:25.816635+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:25.916076+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:26.165889+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:26.438047+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:26.438084+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:26.866691+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:28.418264+00:00", "trade", 13.2283, 100.0]
["2026-09-09T17:06:29.743681+00:00", "trade", 13.2239, 2.0]
["2026-09-09T17:06:30.517200+00:00", "trade", 13.21, 10.0]
["2026-09-09T17:06:31.288957+00:00", "trade", 13.235, 2.0]
["2026-09-09T17:06:32.009150+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:32.009469+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:32.010262+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:32.060644+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:32.061126+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:32.061650+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:32.094721+00:00", "trade", 13.235, 8.0]
["2026-09-09T17:06:32.127890+00:00", "trade", 13.235, 700.0]
["2026-09-09T17:06:32.129126+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:32.129571+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:32.129595+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:32.140705+00:00", "trade", 13.235, 200.0]
["2026-09-09T17:06:32.146838+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:06:32.234954+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:32.370698+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:32.371164+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:33.167449+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:33.216262+00:00", "trade", 13.2232, 5.0]
["2026-09-09T17:06:33.260996+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:33.407276+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:33.648066+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:33.648079+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:33.648467+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:33.664199+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:33.664600+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:35.516276+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:06:35.516753+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:35.516803+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:35.536587+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:35.557558+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:06:35.561212+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:35.561297+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:35.561344+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:35.562071+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:35.608469+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:06:35.608543+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:35.609041+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:35.609217+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:35.637639+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:35.638098+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:35.638159+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:36.112162+00:00", "trade", 13.2101, 3.0]
["2026-09-09T17:06:36.112190+00:00", "trade", 13.2101, 3.0]
["2026-09-09T17:06:36.239196+00:00", "trade", 13.23, 99.0]
["2026-09-09T17:06:36.273232+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:36.290350+00:00", "trade", 13.2302, 99.0]
["2026-09-09T17:06:36.291155+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:36.372232+00:00", "trade", 13.2102, 3.0]
["2026-09-09T17:06:37.608061+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:37.608548+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:37.621712+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:37.633946+00:00", "trade", 13.2273, 6.0]
["2026-09-09T17:06:37.678759+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:37.679015+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:37.684829+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:38.217954+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:38.230899+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:38.231343+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:38.231799+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:38.264686+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:38.265152+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:38.558237+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:38.672474+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:38.843185+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:38.867402+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:38.927575+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:38.929827+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:38.948080+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:39.051416+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:39.080771+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:39.081629+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:39.301463+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:40.747605+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:40.747758+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:40.749874+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:40.931173+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:40.931626+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:41.013565+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:41.014008+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:41.014018+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:42.673877+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:43.804512+00:00", "trade", 13.224, 100.0]
["2026-09-09T17:06:45.014536+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:06:45.015452+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:45.050043+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:06:45.050817+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:45.051910+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:45.063731+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:06:45.063743+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:45.064218+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:45.113974+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:06:46.750068+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:47.188966+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:47.243197+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:47.243750+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:47.405918+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:47.405944+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:47.562324+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:47.562603+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:47.562814+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:47.563568+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:47.640025+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:48.171264+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:48.173248+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:48.427428+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:48.428282+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:50.235801+00:00", "trade", 13.2288, 1.0]
["2026-09-09T17:06:50.368888+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:50.390449+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:50.451357+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:51.403170+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:53.102838+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:53.104510+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:53.123542+00:00", "trade", 13.224, 100.0]
["2026-09-09T17:06:53.613778+00:00", "trade", 13.224, 100.0]
["2026-09-09T17:06:53.614568+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:54.038700+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:55.280334+00:00", "trade", 13.2288, 100.0]
["2026-09-09T17:06:55.460268+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:06:55.460353+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:55.474710+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:55.511715+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:06:55.551270+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:06:59.033818+00:00", "trade", 13.235, 25.0]
["2026-09-09T17:06:59.092259+00:00", "trade", 13.235, 50.0]
["2026-09-09T17:06:59.094087+00:00", "trade", 13.235, 5.0]
["2026-09-09T17:06:59.095203+00:00", "trade", 13.235, 50.0]
["2026-09-09T17:06:59.298652+00:00", "trade", 13.2339, 166.0]
["2026-09-09T17:06:59.457200+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:59.457443+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:59.457777+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:59.596903+00:00", "trade", 13.224, 1.0]
["2026-09-09T17:06:59.597954+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:06:59.598402+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:01.429239+00:00", "trade", 13.2103, 10.0]
["2026-09-09T17:07:03.076193+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:03.076303+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:03.744450+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:03.767418+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:04.166874+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:04.843210+00:00", "trade", 13.2398, 1.0]
["2026-09-09T17:07:05.509387+00:00", "trade", 13.2334, 4.0]
["2026-09-09T17:07:05.935456+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:05.936351+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:07.666304+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:08.042270+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:08.042288+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:08.046857+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:08.353629+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:08.354323+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:08.459928+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:08.459943+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:08.460278+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:08.460321+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:09.636799+00:00", "trade", 13.23, 77.0]
["2026-09-09T17:07:09.636803+00:00", "trade", 13.23, 5.0]
["2026-09-09T17:07:09.636803+00:00", "trade", 13.23, 24.0]
["2026-09-09T17:07:09.636885+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:07:09.636885+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:09.636889+00:00", "trade", 13.23, 34.0]
["2026-09-09T17:07:09.636891+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:07:09.636918+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:09.636925+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:09.636932+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:09.636934+00:00", "trade", 13.23, 6.0]
["2026-09-09T17:07:09.636946+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:09.636952+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:09.636960+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:09.636976+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:07:09.636985+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:07:09.636986+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:07:09.636993+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637000+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637006+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637012+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637020+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637027+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637034+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637041+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637048+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637063+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637090+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637116+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637123+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637191+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637209+00:00", "trade", 13.23, 5.0]
["2026-09-09T17:07:09.637211+00:00", "trade", 13.23, 25.0]
["2026-09-09T17:07:09.637211+00:00", "trade", 13.23, 75.0]
["2026-09-09T17:07:09.637212+00:00", "trade", 13.23, 25.0]
["2026-09-09T17:07:09.637234+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637270+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637283+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637295+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:07:09.637309+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:07:09.637372+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:07:09.637380+00:00", "trade", 13.23, 183.0]
["2026-09-09T17:07:09.637411+00:00", "trade", 13.23, 8.0]
["2026-09-09T17:07:09.637414+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637501+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637582+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637589+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637596+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637603+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637610+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637673+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637758+00:00", "trade", 13.23, 6.0]
["2026-09-09T17:07:09.637847+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637869+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.637899+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.638023+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.638083+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.638128+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.644352+00:00", "trade", 13.23, 300.0]
["2026-09-09T17:07:09.654184+00:00", "trade", 13.225, 200.0]
["2026-09-09T17:07:09.654865+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:09.669695+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:10.117727+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:07:10.244450+00:00", "trade", 13.2217, 100.0]
["2026-09-09T17:07:10.667416+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:10.836168+00:00", "trade", 13.2289, 9.0]
["2026-09-09T17:07:10.901796+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:10.905667+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:11.008062+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:11.957336+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:11.959230+00:00", "trade", 13.225, 3.0]
["2026-09-09T17:07:12.011650+00:00", "trade", 13.225, 20.0]
["2026-09-09T17:07:12.011691+00:00", "trade", 13.225, 3.0]
["2026-09-09T17:07:12.048567+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:12.061216+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:12.077765+00:00", "trade", 13.228, 1.0]
["2026-09-09T17:07:12.182780+00:00", "trade", 13.225, 10.0]
["2026-09-09T17:07:13.634354+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.634426+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.733254+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.858685+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.859697+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:13.859710+00:00", "trade", 13.22, 96.0]
["2026-09-09T17:07:13.859711+00:00", "trade", 13.22, 1000.0]
["2026-09-09T17:07:13.859713+00:00", "trade", 13.22, 57.0]
["2026-09-09T17:07:13.859741+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.859750+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:13.859751+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:13.859756+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:13.859757+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:13.859758+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:13.859758+00:00", "trade", 13.22, 20.0]
["2026-09-09T17:07:13.859759+00:00", "trade", 13.22, 10.0]
["2026-09-09T17:07:13.859770+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.859776+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.859783+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.859790+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.859796+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.859803+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.859810+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.859817+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.859823+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.859830+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.859963+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.859977+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.859991+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.859998+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.860005+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.860022+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.860037+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.860044+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.860058+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.860066+00:00", "trade", 13.22, 20.0]
["2026-09-09T17:07:13.860066+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.860068+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:13.860068+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:13.860073+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.860083+00:00", "trade", 13.22, 75.0]
["2026-09-09T17:07:13.860087+00:00", "trade", 13.22, 66.0]
["2026-09-09T17:07:13.860087+00:00", "trade", 13.22, 18.0]
["2026-09-09T17:07:13.860087+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:13.860090+00:00", "trade", 13.22, 75.0]
["2026-09-09T17:07:13.860096+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:13.860147+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.860152+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:13.860163+00:00", "trade", 13.22, 101.0]
["2026-09-09T17:07:13.860163+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.860174+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.860201+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.860207+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.860221+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.860236+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.860237+00:00", "trade", 13.22, 209.0]
["2026-09-09T17:07:13.860263+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.860272+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.860275+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.860284+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:13.860341+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:13.860349+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:13.860352+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860356+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860363+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860371+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860378+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860385+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860392+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860400+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860407+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860415+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860421+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860427+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860435+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860441+00:00", "trade", 13.22, 12.0]
["2026-09-09T17:07:13.860449+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860477+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860570+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860592+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860709+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860716+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860737+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:13.860737+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860820+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860867+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860921+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860931+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860954+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.860969+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.861085+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.861150+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.861292+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.861292+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.861605+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.861613+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.861924+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.863230+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.864713+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:13.865146+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:15.219235+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:15.624599+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:15.643323+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:15.756819+00:00", "trade", 13.2288, 11.0]
["2026-09-09T17:07:15.819490+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:15.896522+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:15.896977+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:16.067612+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:16.244889+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:16.269852+00:00", "trade", 13.217, 200.0]
["2026-09-09T17:07:16.300004+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:16.608288+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:16.610801+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:16.611264+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:16.612655+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:16.921878+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:16.921965+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:17.736715+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:17.747664+00:00", "trade", 13.2212, 1.0]
["2026-09-09T17:07:17.748424+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:17.748941+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.190854+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.190863+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.191777+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.386847+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.466232+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.553335+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.554556+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.670016+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.670159+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.670203+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.670696+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.694293+00:00", "trade", 13.22, 1.0]
["2026-09-09T17:07:18.694986+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.698042+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.738112+00:00", "trade", 13.215, 200.0]
["2026-09-09T17:07:18.738154+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.738528+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.738884+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.739328+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.739342+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.739385+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.739397+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.965313+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:18.965573+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:19.082249+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:19.349817+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:19.481529+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:19.505227+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:19.798950+00:00", "trade", 13.2207, 1.0]
["2026-09-09T17:07:19.800406+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:20.627583+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:20.628410+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:20.628707+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:20.628755+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:21.536924+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:21.537427+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:21.584245+00:00", "trade", 13.215, 100.0]
["2026-09-09T17:07:21.662981+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:21.734049+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:21.734477+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:22.053186+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:22.053208+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:22.053308+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:22.053440+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:22.142110+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:22.210903+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:22.210999+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:22.407047+00:00", "trade", 13.215, 5.0]
["2026-09-09T17:07:22.407397+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:22.407454+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:22.407560+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:22.407578+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:22.407829+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:22.407838+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:22.732367+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:22.826725+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:23.063648+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:23.064118+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:23.065210+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:23.430944+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:23.892861+00:00", "trade", 13.2205, 100.0]
["2026-09-09T17:07:23.956845+00:00", "trade", 13.2287, 100.0]
["2026-09-09T17:07:24.412533+00:00", "trade", 13.22, 34.0]
["2026-09-09T17:07:24.413443+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:24.472673+00:00", "trade", 13.22, 175.0]
["2026-09-09T17:07:24.473177+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:24.473234+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:24.668671+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:24.668702+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:25.166174+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:25.166211+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:25.168455+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:25.168477+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:25.171026+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:25.171034+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:25.357698+00:00", "trade", 13.2249, 6.0]
["2026-09-09T17:07:25.360757+00:00", "trade", 13.2249, 3.0]
["2026-09-09T17:07:25.361801+00:00", "trade", 13.2249, 2.0]
["2026-09-09T17:07:25.489182+00:00", "trade", 13.215, 48.0]
["2026-09-09T17:07:25.685186+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:25.685361+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:25.717282+00:00", "trade", 13.22, 1.0]
["2026-09-09T17:07:25.717282+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:25.717285+00:00", "trade", 13.22, 54.0]
["2026-09-09T17:07:25.717286+00:00", "trade", 13.22, 15.0]
["2026-09-09T17:07:25.717289+00:00", "trade", 13.22, 30.0]
["2026-09-09T17:07:25.717311+00:00", "trade", 13.22, 70.0]
["2026-09-09T17:07:25.717391+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:25.717398+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:25.717413+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:25.717420+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:25.717565+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:25.717572+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:25.717579+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:25.717593+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:25.717608+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:25.717615+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:25.717622+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:25.717629+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:25.717635+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:25.717642+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:25.717649+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:25.717663+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:25.717669+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:25.717670+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:25.717671+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:25.717676+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:25.717690+00:00", "trade", 13.22, 83.0]
["2026-09-09T17:07:25.717690+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:25.717693+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:25.717694+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:25.717697+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:25.717697+00:00", "trade", 13.22, 617.0]
["2026-09-09T17:07:25.717697+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:25.717699+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:25.717704+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:25.717707+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:25.717710+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:25.717711+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:25.717723+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:25.717747+00:00", "trade", 13.22, 83.0]
["2026-09-09T17:07:25.717832+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:25.717836+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:25.717847+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:25.717885+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:25.717904+00:00", "trade", 13.22, 60.0]
["2026-09-09T17:07:25.717940+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:25.718015+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:25.718030+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:25.718062+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:25.718078+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:25.718085+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:25.718259+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:25.718393+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:25.718408+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:25.718431+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:25.718525+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:25.719541+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:25.954629+00:00", "trade", 13.2142, 7.0]
["2026-09-09T17:07:26.772739+00:00", "trade", 13.2222, 750.0]
["2026-09-09T17:07:27.507552+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:28.111175+00:00", "trade", 13.225, 4.0]
["2026-09-09T17:07:28.535490+00:00", "trade", 13.2286, 100.0]
["2026-09-09T17:07:28.798022+00:00", "trade", 13.2144, 14.0]
["2026-09-09T17:07:30.161717+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:30.162510+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:32.412398+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:32.859544+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:32.859590+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:32.859608+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:32.859620+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:32.859735+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:32.860229+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:32.880202+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:32.880211+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.880214+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.880223+00:00", "quote", 13.21, 13.23]
["2026-09-09T17:07:32.880249+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.880252+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:32.880267+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:32.880271+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:32.880273+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:32.880274+00:00", "trade", 13.22, 311.0]
["2026-09-09T17:07:32.880274+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:32.880275+00:00", "trade", 13.22, 158.0]
["2026-09-09T17:07:32.880281+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.880372+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:32.880540+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:32.880566+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:32.880567+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.880610+00:00", "trade", 13.22, 158.0]
["2026-09-09T17:07:32.880610+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.880712+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.880766+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.880774+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.880817+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.880849+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.880862+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.880875+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.880956+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.880963+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.880979+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.880987+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.880994+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.881082+00:00", "trade", 13.22, 8.0]
["2026-09-09T17:07:32.881150+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.881172+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.881209+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.881216+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.881229+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.881236+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.881547+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.882085+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.882269+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.882541+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.883457+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.885070+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.885522+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.891521+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.893070+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.918536+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.935738+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.936193+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:32.936638+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:33.090872+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:33.192465+00:00", "trade", 13.2228, 4.0]
["2026-09-09T17:07:33.195095+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:33.392016+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:33.392669+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:33.392771+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:33.659781+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:34.359671+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:34.360134+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:34.360159+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:34.360588+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:34.981355+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:35.102630+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:35.103067+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:35.103509+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:35.103621+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:35.105615+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:35.106849+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:35.507502+00:00", "trade", 13.2221, 3.0]
["2026-09-09T17:07:35.795429+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:35.859273+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:35.859746+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:35.860413+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:35.860866+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:35.860909+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:35.861388+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:35.870353+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:36.027233+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:37.024179+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:37.031559+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:37.038272+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:37.038774+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:37.039221+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:37.186090+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:37.186424+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:37.186432+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:37.186438+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:37.186455+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:37.186459+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.186462+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.186557+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.186880+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:37.186884+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:37.186891+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:37.186917+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:37.186953+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:37.186954+00:00", "trade", 13.22, 75.0]
["2026-09-09T17:07:37.186954+00:00", "trade", 13.22, 149.0]
["2026-09-09T17:07:37.186967+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:37.187020+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.187050+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.187069+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.187076+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.187102+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.187109+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.187116+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.187130+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.187137+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.187144+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.187160+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.187321+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.187627+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.187647+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.188461+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.189241+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.191572+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.202585+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.223604+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.261176+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.261623+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.297920+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.637560+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.774263+00:00", "trade", 13.2218, 1.0]
["2026-09-09T17:07:37.775486+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.780262+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.826922+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.827365+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.936450+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.937513+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:37.981837+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:38.035971+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:38.969359+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:07:39.354147+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:39.354149+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:39.354252+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:39.354259+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:39.354260+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:39.354267+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:39.354274+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:07:39.354275+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:39.354282+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:39.354289+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:39.354296+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:39.354302+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:39.354309+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:07:39.354316+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:39.354446+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:39.354493+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:39.354548+00:00", "trade", 13.22, 75.0]
["2026-09-09T17:07:39.354802+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:39.354988+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:39.355935+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:39.357908+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:39.358359+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:39.373159+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:39.391884+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:39.712486+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:40.509439+00:00", "trade", 13.22, 170.0]
["2026-09-09T17:07:40.509443+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:40.509934+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:40.509964+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:40.509975+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:41.024508+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:41.146951+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:41.173270+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:41.317976+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:41.360464+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:41.535929+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:41.536259+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:41.670724+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:42.192529+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:42.193213+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:42.193671+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:42.276169+00:00", "trade", 13.22, 1.0]
["2026-09-09T17:07:43.267369+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:43.446853+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:44.176011+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:44.403289+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:44.403775+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:44.403789+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:44.779621+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:44.779630+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:44.782111+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:44.782554+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:44.804355+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:44.804358+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:44.804797+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:44.809563+00:00", "trade", 13.22, 7.0]
["2026-09-09T17:07:44.809935+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:44.809957+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:44.809986+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:44.810092+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:44.810410+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:44.810417+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:44.810458+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:45.261259+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:45.261383+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:45.266826+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:45.393931+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:45.467072+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:45.467378+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:45.467576+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:45.469863+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:45.694815+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:45.968843+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:45.968877+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:45.988793+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:45.989216+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:46.119349+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:46.119785+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:46.130335+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:46.130787+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:46.131545+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:46.165559+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:46.165585+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:46.177575+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:46.683368+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:46.683634+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:46.683835+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:46.683934+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:46.759672+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:47.157777+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:47.158289+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:48.335009+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:48.345598+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:48.628457+00:00", "trade", 13.2247, 2.0]
["2026-09-09T17:07:49.129393+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:49.129406+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:49.129415+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:49.129898+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:49.250899+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:49.251372+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:50.335256+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:50.343465+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:50.343531+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:50.352987+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:50.353007+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:51.424596+00:00", "trade", 13.2202, 13.0]
["2026-09-09T17:07:52.015293+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:52.015303+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:52.529692+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:52.529724+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:52.529741+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:53.217148+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:53.218163+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:53.219072+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:54.490763+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:54.491000+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:54.491778+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:54.491860+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:54.491888+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:54.640686+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:54.654509+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:54.655283+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:54.757266+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:55.288580+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:55.288812+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:55.418831+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:55.550088+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:55.577716+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:55.578111+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:55.579316+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:55.579603+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:55.630669+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:55.988305+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:57.014218+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:57.332272+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:57.332283+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:58.648406+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:58.648434+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:58.648940+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:58.980212+00:00", "trade", 13.215, 100.0]
["2026-09-09T17:07:59.039518+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:59.039537+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:59.040216+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:59.418223+00:00", "trade", 13.21, 750.0]
["2026-09-09T17:07:59.620785+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:59.620812+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:59.660533+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:07:59.772003+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:08:00.092363+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:00.092500+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:00.095780+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:00.095804+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:00.106196+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:00.156867+00:00", "trade", 13.2151, 99.0]
["2026-09-09T17:08:00.229330+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:00.229787+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:00.302268+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:08:00.312684+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:08:00.323063+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:08:00.623357+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:00.632793+00:00", "trade", 13.215, 297.0]
["2026-09-09T17:08:00.672829+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:08:00.788671+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:08:00.990760+00:00", "trade", 13.2151, 99.0]
["2026-09-09T17:08:01.037264+00:00", "trade", 13.2287, 100.0]
["2026-09-09T17:08:01.102589+00:00", "trade", 13.2151, 99.0]
["2026-09-09T17:08:01.519797+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:01.520267+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:01.551436+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:01.552895+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:01.552940+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:01.556037+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:01.556574+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:01.569139+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:01.642952+00:00", "trade", 13.2101, 1.0]
["2026-09-09T17:08:01.909841+00:00", "trade", 13.215, 1.0]
["2026-09-09T17:08:02.037973+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:02.100353+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:02.138046+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:02.231834+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:02.486013+00:00", "trade", 13.2194, 100.0]
["2026-09-09T17:08:02.580738+00:00", "trade", 13.2194, 5.0]
["2026-09-09T17:08:02.668946+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:08:02.827819+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:08:02.940738+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:02.985726+00:00", "trade", 13.2151, 99.0]
["2026-09-09T17:08:03.145547+00:00", "trade", 13.2102, 99.0]
["2026-09-09T17:08:04.170081+00:00", "trade", 13.22, 76.0]
["2026-09-09T17:08:05.451736+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:08:05.645847+00:00", "trade", 13.2215, 10.0]
["2026-09-09T17:08:05.645888+00:00", "trade", 13.2215, 9.0]
["2026-09-09T17:08:05.646121+00:00", "trade", 13.2215, 6.0]
["2026-09-09T17:08:05.767504+00:00", "trade", 13.2151, 99.0]
["2026-09-09T17:08:06.119795+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:08:06.340619+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:08:06.436709+00:00", "trade", 13.2151, 99.0]
["2026-09-09T17:08:06.655634+00:00", "trade", 13.2102, 99.0]
["2026-09-09T17:08:06.784054+00:00", "trade", 13.215, 22.0]
["2026-09-09T17:08:06.784090+00:00", "trade", 13.215, 7.0]
["2026-09-09T17:08:06.784698+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:06.784769+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:06.785414+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:06.899856+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:06.899866+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:06.900497+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:06.945408+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:06.946208+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:07.126827+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:08:07.127526+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:07.145334+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:07.145361+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:07.146051+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:07.450115+00:00", "trade", 13.215, 20.0]
["2026-09-09T17:08:07.450130+00:00", "trade", 13.215, 60.0]
["2026-09-09T17:08:07.455440+00:00", "trade", 13.2103, 19.0]
["2026-09-09T17:08:07.731848+00:00", "trade", 13.215, 8.0]
["2026-09-09T17:08:07.732592+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:07.733444+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:07.734589+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:07.779784+00:00", "trade", 13.21, 35.0]
["2026-09-09T17:08:07.838141+00:00", "trade", 13.21, 1.0]
["2026-09-09T17:08:07.867032+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:08.279511+00:00", "trade", 13.215, 3.0]
["2026-09-09T17:08:08.484294+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:08:08.798154+00:00", "trade", 13.2103, 99.0]
["2026-09-09T17:08:09.281307+00:00", "trade", 13.215, 90.0]
["2026-09-09T17:08:09.435653+00:00", "trade", 13.21, 12.0]
["2026-09-09T17:08:09.436163+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:09.718598+00:00", "trade", 13.22, 28.0]
["2026-09-09T17:08:10.011290+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:08:10.326771+00:00", "trade", 13.2137, 99.0]
["2026-09-09T17:08:10.454987+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:08:10.775480+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:10.778428+00:00", "trade", 13.2151, 99.0]
["2026-09-09T17:08:10.779597+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:11.123969+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:08:11.338502+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:08:11.339285+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:11.339329+00:00", "trade", 13.2205, 3.0]
["2026-09-09T17:08:11.340227+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:11.433045+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:11.438993+00:00", "trade", 13.2151, 99.0]
["2026-09-09T17:08:11.673018+00:00", "trade", 13.2101, 99.0]
["2026-09-09T17:08:11.796299+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:11.882248+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:12.262784+00:00", "trade", 13.215, 20.0]
["2026-09-09T17:08:12.292264+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:12.292329+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:12.292333+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:08:12.292509+00:00", "trade", 13.21, 14.0]
["2026-09-09T17:08:12.292548+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:12.292830+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:12.292937+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:08:12.302338+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:12.361466+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:13.367035+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:13.786314+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:13.786783+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:13.786810+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:16.519949+00:00", "trade", 13.2191, 1.0]
["2026-09-09T17:08:17.970848+00:00", "trade", 13.215, 20.0]
["2026-09-09T17:08:18.945416+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:19.113472+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:08:19.432781+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:19.433078+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:19.537553+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:19.595141+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:19.596371+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:21.029335+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:21.127982+00:00", "trade", 13.2199, 2.0]
["2026-09-09T17:08:21.450742+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:21.450817+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:21.451284+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:21.578905+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:21.599243+00:00", "trade", 13.215, 30.0]
["2026-09-09T17:08:21.764080+00:00", "trade", 13.215, 200.0]
["2026-09-09T17:08:22.179651+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:22.180038+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:22.299664+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:22.299678+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:22.299698+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:22.299725+00:00", "trade", 13.215, 312.0]
["2026-09-09T17:08:22.299727+00:00", "trade", 13.22, 75.0]
["2026-09-09T17:08:22.299727+00:00", "trade", 13.22, 200.0]
["2026-09-09T17:08:22.299729+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:22.299730+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:08:22.299731+00:00", "trade", 13.22, 66.0]
["2026-09-09T17:08:22.299734+00:00", "trade", 13.22, 247.0]
["2026-09-09T17:08:22.300138+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:22.300168+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:22.300255+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:22.300728+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:22.300860+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:22.301793+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:22.317398+00:00", "trade", 13.215, 100.0]
["2026-09-09T17:08:22.317768+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:22.317890+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:23.798525+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:23.978063+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:23.978519+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:23.978952+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:24.149607+00:00", "trade", 13.215, 52.0]
["2026-09-09T17:08:24.150368+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:24.150381+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:24.288650+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:24.444643+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:24.445327+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:24.445414+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:24.471696+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:24.704752+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:08:24.705282+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:24.805363+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:25.620575+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:25.620842+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:25.745982+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:25.937143+00:00", "trade", 13.22, 69.0]
["2026-09-09T17:08:25.938137+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:25.945622+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:26.066430+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:26.202805+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:26.205746+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:26.401492+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:26.402169+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:26.402445+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:26.402456+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:26.476989+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:26.477086+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:26.760251+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:26.760803+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:26.760988+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:26.760991+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:26.761009+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:26.761029+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:26.761273+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:27.207096+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:27.214897+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:27.218297+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:27.563265+00:00", "trade", 13.215, 10.0]
["2026-09-09T17:08:27.564069+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:27.658354+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:28.382369+00:00", "trade", 13.2189, 22.0]
["2026-09-09T17:08:28.421233+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:28.421974+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:28.594495+00:00", "trade", 13.2189, 100.0]
["2026-09-09T17:08:28.595296+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:28.737426+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:28.737448+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:28.737885+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:29.955111+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:29.969770+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:30.098367+00:00", "trade", 13.2138, 33.0]
["2026-09-09T17:08:30.221687+00:00", "trade", 13.22, 11.0]
["2026-09-09T17:08:30.870737+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:31.491497+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:31.491570+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:32.002459+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:32.014829+00:00", "trade", 13.219, 100.0]
["2026-09-09T17:08:32.015632+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:32.359374+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:32.515501+00:00", "trade", 13.2148, 5.0]
["2026-09-09T17:08:32.519254+00:00", "trade", 13.2148, 3.0]
["2026-09-09T17:08:32.520312+00:00", "trade", 13.2148, 3.0]
["2026-09-09T17:08:32.521725+00:00", "trade", 13.2148, 2.0]
["2026-09-09T17:08:32.943657+00:00", "trade", 13.2188, 200.0]
["2026-09-09T17:08:33.075153+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:33.160162+00:00", "trade", 13.215, 64.0]
["2026-09-09T17:08:34.270533+00:00", "trade", 13.215, 5.0]
["2026-09-09T17:08:35.358752+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:35.359245+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:35.820459+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:36.019163+00:00", "trade", 13.215, 1.0]
["2026-09-09T17:08:36.205577+00:00", "trade", 13.2185, 2.0]
["2026-09-09T17:08:36.206506+00:00", "trade", 13.2185, 9.0]
["2026-09-09T17:08:36.389184+00:00", "trade", 13.2184, 4.0]
["2026-09-09T17:08:36.413925+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:36.675651+00:00", "trade", 13.21, 200.0]
["2026-09-09T17:08:37.337288+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:37.474956+00:00", "trade", 13.214, 2.0]
["2026-09-09T17:08:37.477744+00:00", "trade", 13.214, 2.0]
["2026-09-09T17:08:37.479379+00:00", "trade", 13.214, 1.0]
["2026-09-09T17:08:37.480993+00:00", "trade", 13.214, 1.0]
["2026-09-09T17:08:37.606087+00:00", "trade", 13.215, 50.0]
["2026-09-09T17:08:38.457265+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:39.971716+00:00", "trade", 13.2135, 130.0]
["2026-09-09T17:08:40.058083+00:00", "trade", 13.215, 20.0]
["2026-09-09T17:08:41.658609+00:00", "trade", 13.215, 200.0]
["2026-09-09T17:08:41.955984+00:00", "trade", 13.22, 1.0]
["2026-09-09T17:08:42.709111+00:00", "trade", 13.2163, 1.0]
["2026-09-09T17:08:42.959964+00:00", "trade", 13.215, 10.0]
["2026-09-09T17:08:44.653239+00:00", "trade", 13.215, 1.0]
["2026-09-09T17:08:45.017484+00:00", "trade", 13.2182, 3.0]
["2026-09-09T17:08:46.383930+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:46.383996+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:46.404346+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:46.404912+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:47.431253+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:48.172107+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:48.730821+00:00", "trade", 13.215, 10.0]
["2026-09-09T17:08:48.740233+00:00", "trade", 13.215, 10.0]
["2026-09-09T17:08:48.752341+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:48.753030+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:48.802581+00:00", "trade", 13.215, 10.0]
["2026-09-09T17:08:48.831967+00:00", "trade", 13.215, 10.0]
["2026-09-09T17:08:49.048797+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:49.049148+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:49.049177+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:49.071656+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:49.270567+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:08:49.977983+00:00", "trade", 13.21, 600.0]
["2026-09-09T17:08:49.977985+00:00", "trade", 13.21, 500.0]
["2026-09-09T17:08:49.977987+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:08:49.977989+00:00", "trade", 13.21, 40.0]
["2026-09-09T17:08:49.977991+00:00", "trade", 13.21, 7.0]
["2026-09-09T17:08:49.978258+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:08:49.978267+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:08:49.978273+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:08:49.978280+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:08:49.978284+00:00", "trade", 13.21, 30.0]
["2026-09-09T17:08:49.978285+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:08:49.978285+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:08:49.978286+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:08:49.978292+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:08:49.978294+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:08:49.978301+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:08:49.978314+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:08:49.978321+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:08:49.978328+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:08:49.978335+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:08:49.978342+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:08:49.978397+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:49.978476+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:49.978487+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:49.978508+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:49.978531+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:49.978578+00:00", "trade", 13.21, 6.0]
["2026-09-09T17:08:49.978579+00:00", "trade", 13.21, 40.0]
["2026-09-09T17:08:49.978580+00:00", "trade", 13.21, 16.0]
["2026-09-09T17:08:49.978666+00:00", "trade", 13.21, 11.0]
["2026-09-09T17:08:49.978669+00:00", "trade", 13.21, 24.0]
["2026-09-09T17:08:49.978670+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:08:49.978909+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:49.979287+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:49.979423+00:00", "trade", 13.21, 2400.0]
["2026-09-09T17:08:49.980157+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:49.980186+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:49.981892+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:49.982628+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:49.982719+00:00", "trade", 13.21, 11.0]
["2026-09-09T17:08:49.982738+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:49.983393+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:49.986296+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:49.992791+00:00", "trade", 13.21, 6.0]
["2026-09-09T17:08:49.994737+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:50.205098+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:50.205582+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:50.300785+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:50.522438+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:50.522908+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:50.946487+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:51.245956+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:51.246406+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:51.377491+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:51.531228+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:52.021693+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:52.022155+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:52.023290+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:53.063951+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:53.458473+00:00", "trade", 13.205, 100.0]
["2026-09-09T17:08:53.529031+00:00", "trade", 13.205, 100.0]
["2026-09-09T17:08:53.594790+00:00", "trade", 13.205, 400.0]
["2026-09-09T17:08:53.648351+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:53.648805+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:54.090744+00:00", "trade", 13.2, 19.0]
["2026-09-09T17:08:54.090755+00:00", "trade", 13.2, 7.0]
["2026-09-09T17:08:54.091248+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:54.093110+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:54.093155+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:54.127052+00:00", "trade", 13.205, 30.0]
["2026-09-09T17:08:54.127488+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:54.175691+00:00", "trade", 13.205, 20.0]
["2026-09-09T17:08:54.183315+00:00", "trade", 13.205, 95.0]
["2026-09-09T17:08:54.210710+00:00", "trade", 13.205, 10.0]
["2026-09-09T17:08:55.123807+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:55.605883+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:55.605909+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:55.730790+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:55.731175+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:55.766293+00:00", "trade", 13.205, 100.0]
["2026-09-09T17:08:55.774144+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:56.254701+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:56.254735+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:56.255228+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:57.562707+00:00", "trade", 13.2028, 8.0]
["2026-09-09T17:08:58.558821+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:58.983280+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:08:58.984119+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:00.100366+00:00", "trade", 13.2098, 34.0]
["2026-09-09T17:09:00.931008+00:00", "trade", 13.205, 10.0]
["2026-09-09T17:09:03.387688+00:00", "trade", 13.2, 174.0]
["2026-09-09T17:09:03.387730+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:03.387899+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:03.388168+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:03.388177+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:03.388192+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:03.388203+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:03.388344+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:03.388546+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:03.465156+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:03.465620+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:03.466037+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:04.003116+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:04.003246+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:04.011731+00:00", "trade", 13.205, 20.0]
["2026-09-09T17:09:04.012092+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:04.012170+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:04.012298+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:04.088309+00:00", "trade", 13.205, 10.0]
["2026-09-09T17:09:04.112792+00:00", "trade", 13.205, 20.0]
["2026-09-09T17:09:04.200407+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:04.202088+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:04.911761+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:04.911776+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:04.912234+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:05.810619+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:06.111560+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:06.197520+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:06.546534+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:06.547073+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:06.547499+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:07.162576+00:00", "trade", 13.2042, 3.0]
["2026-09-09T17:09:07.789353+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:09:07.789790+00:00", "trade", 13.2, 62.0]
["2026-09-09T17:09:07.789803+00:00", "trade", 13.2, 138.0]
["2026-09-09T17:09:07.789809+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:07.790067+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:07.790082+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:07.790179+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:07.790259+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:07.790321+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:07.797008+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:09:07.797778+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:07.798531+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:07.956294+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:08.092219+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:09.641383+00:00", "trade", 13.2148, 2.0]
["2026-09-09T17:09:09.829723+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:09.830183+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:10.504386+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:10.506340+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:10.531181+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:10.531375+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:10.531596+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:10.653047+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:11.161934+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:11.172150+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:11.249586+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:09:11.249586+00:00", "trade", 13.2, 300.0]
["2026-09-09T17:09:11.249587+00:00", "trade", 13.2, 400.0]
["2026-09-09T17:09:11.249589+00:00", "trade", 13.2, 5.0]
["2026-09-09T17:09:11.249686+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:09:11.249686+00:00", "trade", 13.2, 6.0]
["2026-09-09T17:09:11.249687+00:00", "trade", 13.2, 124.0]
["2026-09-09T17:09:11.249687+00:00", "trade", 13.2, 94.0]
["2026-09-09T17:09:11.249688+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:09:11.249688+00:00", "trade", 13.2, 264.0]
["2026-09-09T17:09:11.249692+00:00", "trade", 13.2, 186.0]
["2026-09-09T17:09:11.249709+00:00", "trade", 13.2, 62.0]
["2026-09-09T17:09:11.249710+00:00", "trade", 13.2, 38.0]
["2026-09-09T17:09:11.249710+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:09:11.249712+00:00", "trade", 13.2, 76.0]
["2026-09-09T17:09:11.249715+00:00", "trade", 13.2, 62.0]
["2026-09-09T17:09:11.249716+00:00", "trade", 13.2, 36.0]
["2026-09-09T17:09:11.249719+00:00", "trade", 13.2, 114.0]
["2026-09-09T17:09:11.249725+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:11.249727+00:00", "trade", 13.2, 38.0]
["2026-09-09T17:09:11.249731+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:11.249739+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:11.249741+00:00", "trade", 13.2, 6.0]
["2026-09-09T17:09:11.249744+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:09:11.249755+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:11.249757+00:00", "trade", 13.2, 62.0]
["2026-09-09T17:09:11.249762+00:00", "trade", 13.2, 106.0]
["2026-09-09T17:09:11.249763+00:00", "trade", 13.2, 3.0]
["2026-09-09T17:09:11.249763+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:11.249764+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:09:11.249769+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:11.249776+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:11.249783+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:11.249797+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:11.249804+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:11.249812+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:11.249819+00:00", "trade", 13.2, 38.0]
["2026-09-09T17:09:11.249829+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:11.249874+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:11.249876+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:09:11.249881+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:11.249889+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:11.249895+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:11.249902+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:11.249909+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:11.249916+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:11.249923+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:11.249938+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:11.249960+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:11.249968+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:11.250013+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:11.250054+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:11.250066+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.250091+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.250126+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.250163+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.250172+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.250273+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.250286+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.250360+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.250437+00:00", "trade", 13.2, 6.0]
["2026-09-09T17:09:11.250525+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.250626+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.250657+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.250660+00:00", "trade", 13.195, 100.0]
["2026-09-09T17:09:11.250697+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.250775+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.251017+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.251349+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.251374+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.251533+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.251597+00:00", "trade", 13.195, 320.0]
["2026-09-09T17:09:11.251904+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.253458+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.253673+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.253824+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.254614+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.259802+00:00", "trade", 13.195, 200.0]
["2026-09-09T17:09:11.262692+00:00", "trade", 13.195, 26.0]
["2026-09-09T17:09:11.280116+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.280142+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.307035+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.309224+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.314656+00:00", "trade", 13.195, 100.0]
["2026-09-09T17:09:11.349940+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.408954+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.409050+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.409693+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.410193+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.443095+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.443117+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.450252+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.451104+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.464104+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:11.811626+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.065747+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.095205+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.095803+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.166730+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.166767+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.177711+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.221331+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.221388+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.221798+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.222273+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.260529+00:00", "trade", 13.19, 3.0]
["2026-09-09T17:09:14.260578+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.261026+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.261140+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.261244+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.261524+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.261662+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.262143+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.262452+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.263370+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342607+00:00", "trade", 13.19, 100.0]
["2026-09-09T17:09:14.342615+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342622+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342628+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342642+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342649+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342651+00:00", "trade", 13.19, 1.0]
["2026-09-09T17:09:14.342657+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342664+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342675+00:00", "trade", 13.19, 50.0]
["2026-09-09T17:09:14.342678+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342685+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342691+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342698+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342705+00:00", "trade", 13.19, 1.0]
["2026-09-09T17:09:14.342705+00:00", "trade", 13.19, 100.0]
["2026-09-09T17:09:14.342705+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342707+00:00", "trade", 13.19, 50.0]
["2026-09-09T17:09:14.342707+00:00", "trade", 13.19, 3.0]
["2026-09-09T17:09:14.342711+00:00", "trade", 13.19, 3.0]
["2026-09-09T17:09:14.342719+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342726+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342741+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342747+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342762+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342776+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342783+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342797+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342805+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342819+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.342833+00:00", "quote", 13.19, 13.19]
["2026-09-09T17:09:14.342835+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.342841+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.342848+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.342861+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.342867+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.342875+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.342882+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.342896+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.342903+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.342910+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.342916+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.342924+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.342982+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.343017+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.343022+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.343112+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.343283+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.343354+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.343362+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.343454+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.343504+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.343506+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.343593+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.343654+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.347120+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.348239+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.349418+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.350665+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.351973+00:00", "trade", 13.19, 1.0]
["2026-09-09T17:09:14.363590+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.373782+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.373808+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.373835+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.374472+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.374992+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.384766+00:00", "trade", 13.185, 200.0]
["2026-09-09T17:09:14.406893+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.407738+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.407793+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.471253+00:00", "trade", 13.19, 91.0]
["2026-09-09T17:09:14.471253+00:00", "trade", 13.19, 500.0]
["2026-09-09T17:09:14.471257+00:00", "trade", 13.19, 4800.0]
["2026-09-09T17:09:14.471257+00:00", "trade", 13.19, 2.0]
["2026-09-09T17:09:14.471259+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.471266+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.471341+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.471348+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.471361+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.471368+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.471412+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.471426+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.471434+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.471441+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.471443+00:00", "trade", 13.19, 100.0]
["2026-09-09T17:09:14.471445+00:00", "trade", 13.19, 5.0]
["2026-09-09T17:09:14.471449+00:00", "trade", 13.19, 100.0]
["2026-09-09T17:09:14.471450+00:00", "trade", 13.19, 91.0]
["2026-09-09T17:09:14.471451+00:00", "trade", 13.19, 100.0]
["2026-09-09T17:09:14.471456+00:00", "trade", 13.19, 100.0]
["2026-09-09T17:09:14.471457+00:00", "trade", 13.19, 100.0]
["2026-09-09T17:09:14.471475+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.471485+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.471516+00:00", "quote", 13.18, 13.19]
["2026-09-09T17:09:14.471547+00:00", "quote", 13.19, 13.19]
["2026-09-09T17:09:14.471551+00:00", "quote", 13.19, 13.19]
["2026-09-09T17:09:14.471556+00:00", "quote", 13.19, 13.19]
["2026-09-09T17:09:14.471563+00:00", "quote", 13.19, 13.19]
["2026-09-09T17:09:14.471571+00:00", "quote", 13.19, 13.19]
["2026-09-09T17:09:14.471577+00:00", "quote", 13.19, 13.19]
["2026-09-09T17:09:14.471584+00:00", "quote", 13.19, 13.19]
["2026-09-09T17:09:14.471592+00:00", "quote", 13.19, 13.19]
["2026-09-09T17:09:14.471598+00:00", "quote", 13.19, 13.19]
["2026-09-09T17:09:14.471606+00:00", "quote", 13.19, 13.19]
["2026-09-09T17:09:14.471614+00:00", "trade", 13.19, 100.0]
["2026-09-09T17:09:14.471619+00:00", "quote", 13.19, 13.19]
["2026-09-09T17:09:14.471622+00:00", "trade", 13.19, 100.0]
["2026-09-09T17:09:14.471626+00:00", "quote", 13.19, 13.19]
["2026-09-09T17:09:14.471634+00:00", "quote", 13.19, 13.19]
["2026-09-09T17:09:14.471637+00:00", "trade", 13.19, 200.0]
["2026-09-09T17:09:14.471639+00:00", "trade", 13.19, 100.0]
["2026-09-09T17:09:14.471639+00:00", "trade", 13.19, 100.0]
["2026-09-09T17:09:14.471639+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.471647+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.471653+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.471660+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.471667+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.471852+00:00", "trade", 13.1938, 61.0]
["2026-09-09T17:09:14.471875+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.471967+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.472000+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.472006+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.472120+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.472153+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.472589+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.473626+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.474417+00:00", "trade", 13.19, 5.0]
["2026-09-09T17:09:14.475419+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.479371+00:00", "trade", 13.19, 54.0]
["2026-09-09T17:09:14.483226+00:00", "trade", 13.19, 46.0]
["2026-09-09T17:09:14.862679+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:14.939827+00:00", "trade", 13.195, 70.0]
["2026-09-09T17:09:14.957642+00:00", "trade", 13.2255, 103.0]
["2026-09-09T17:09:15.114972+00:00", "trade", 13.2058, 2.0]
["2026-09-09T17:09:15.532866+00:00", "trade", 13.195, 25.0]
["2026-09-09T17:09:15.533497+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:15.541014+00:00", "trade", 13.195, 175.0]
["2026-09-09T17:09:15.661222+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:15.661670+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:15.693665+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:15.853890+00:00", "trade", 13.2103, 1.0]
["2026-09-09T17:09:16.110808+00:00", "trade", 13.195, 10.0]
["2026-09-09T17:09:17.025551+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:17.070994+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:18.213228+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:18.875041+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:19.110844+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:19.400173+00:00", "trade", 13.195, 47.0]
["2026-09-09T17:09:19.590722+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:19.990341+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:20.236693+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:20.874433+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:20.952355+00:00", "trade", 13.195, 8.0]
["2026-09-09T17:09:21.635993+00:00", "trade", 13.2254, 100.0]
["2026-09-09T17:09:21.637449+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:21.874974+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:21.875449+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:22.227574+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:24.569055+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:24.569506+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:25.362899+00:00", "trade", 13.19, 125.0]
["2026-09-09T17:09:25.364370+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:25.364829+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:25.364841+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:25.958464+00:00", "trade", 13.2043, 7.0]
["2026-09-09T17:09:25.959261+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:25.959715+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:25.965915+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:25.966372+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:25.994651+00:00", "trade", 13.2043, 8.0]
["2026-09-09T17:09:26.254277+00:00", "trade", 13.195, 60.0]
["2026-09-09T17:09:26.255454+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:26.255518+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:26.255909+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:26.967382+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.002903+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.002944+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.003303+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.003325+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.003352+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.003366+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.003593+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.003801+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.003828+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.003846+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.004107+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.004617+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.004628+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.013186+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.015334+00:00", "trade", 13.199, 300.0]
["2026-09-09T17:09:27.016098+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.077467+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.077492+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.082379+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.114418+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.115864+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.227913+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.231330+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.231338+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.365473+00:00", "trade", 13.2, 64.0]
["2026-09-09T17:09:27.365498+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:09:27.365611+00:00", "trade", 13.2, 60.0]
["2026-09-09T17:09:27.365612+00:00", "trade", 13.2, 69.0]
["2026-09-09T17:09:27.365646+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.365751+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.365774+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.365787+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.365801+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.365888+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:09:27.365894+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:09:27.365895+00:00", "trade", 13.2, 10.0]
["2026-09-09T17:09:27.365895+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:09:27.365895+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.365896+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:09:27.365899+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:09:27.365903+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.365926+00:00", "trade", 13.2, 135.0]
["2026-09-09T17:09:27.365930+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.365933+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:09:27.365955+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.365963+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.366009+00:00", "trade", 13.2, 139.0]
["2026-09-09T17:09:27.366033+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:09:27.366035+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.366058+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.366155+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.366323+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.366393+00:00", "trade", 13.2, 34.0]
["2026-09-09T17:09:27.366424+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.367601+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.367758+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.367766+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.368093+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.368234+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.371446+00:00", "trade", 13.2, 1.0]
["2026-09-09T17:09:27.373756+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:09:27.374029+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:27.374037+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:27.374044+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:27.374051+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:27.374057+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:27.374072+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:27.374079+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:27.374087+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:27.374094+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:27.374101+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:27.374108+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:27.374116+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:27.374142+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:09:27.374175+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:27.374176+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:09:27.374235+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:27.374252+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:27.374320+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:27.374330+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:27.374510+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:27.374520+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:27.374529+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:27.374592+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:27.374607+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:27.374623+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:27.374630+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:27.374637+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:27.375032+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:27.378997+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:27.399469+00:00", "trade", 13.195, 5.0]
["2026-09-09T17:09:27.790069+00:00", "trade", 13.2035, 2.0]
["2026-09-09T17:09:27.874498+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:28.484505+00:00", "trade", 13.2026, 420.0]
["2026-09-09T17:09:28.882078+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:28.882538+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:29.167322+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:29.167358+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:29.167753+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:29.167763+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:29.167794+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:29.168237+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:29.414296+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:29.414699+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:29.414780+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:29.414844+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:29.415321+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:29.415572+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:29.418318+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:29.440082+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:29.440284+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:29.440489+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:29.616055+00:00", "trade", 13.205, 69.0]
["2026-09-09T17:09:29.685821+00:00", "trade", 13.205, 100.0]
["2026-09-09T17:09:29.686625+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:30.087478+00:00", "trade", 13.205, 10.0]
["2026-09-09T17:09:30.112997+00:00", "trade", 13.205, 200.0]
["2026-09-09T17:09:30.113823+00:00", "trade", 13.205, 280.0]
["2026-09-09T17:09:30.114598+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:30.115057+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:30.171987+00:00", "trade", 13.205, 70.0]
["2026-09-09T17:09:30.708628+00:00", "trade", 13.205, 50.0]
["2026-09-09T17:09:30.726411+00:00", "trade", 13.205, 50.0]
["2026-09-09T17:09:31.139269+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:31.139291+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:31.140304+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:31.987261+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:31.987714+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:34.239352+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:34.589206+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:34.766291+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:34.767269+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:34.767294+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:34.767314+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:34.868649+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:34.868699+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:35.351547+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:35.659246+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:36.542185+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:37.985279+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:37.985307+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:38.880445+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:38.882724+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:39.581337+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:40.013902+00:00", "trade", 13.205, 30.0]
["2026-09-09T17:09:40.042002+00:00", "trade", 13.205, 20.0]
["2026-09-09T17:09:40.107143+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:40.116790+00:00", "trade", 13.205, 30.0]
["2026-09-09T17:09:40.734136+00:00", "trade", 13.209, 100.0]
["2026-09-09T17:09:40.752788+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:41.143749+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:41.144202+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:42.072658+00:00", "trade", 13.2014, 1.0]
["2026-09-09T17:09:42.896506+00:00", "trade", 13.1986, 1.0]
["2026-09-09T17:09:43.216049+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:43.322858+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:43.690891+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:44.456227+00:00", "trade", 13.1986, 3.0]
["2026-09-09T17:09:44.458954+00:00", "trade", 13.1986, 3.0]
["2026-09-09T17:09:44.460300+00:00", "trade", 13.1986, 2.0]
["2026-09-09T17:09:44.462018+00:00", "trade", 13.1986, 1.0]
["2026-09-09T17:09:44.463121+00:00", "trade", 13.1986, 1.0]
["2026-09-09T17:09:44.465440+00:00", "trade", 13.1986, 2.0]
["2026-09-09T17:09:44.465807+00:00", "trade", 13.1986, 1.0]
["2026-09-09T17:09:44.473364+00:00", "trade", 13.1978, 30.0]
["2026-09-09T17:09:44.769801+00:00", "trade", 13.1986, 1.0]
["2026-09-09T17:09:48.730772+00:00", "trade", 13.1985, 7.0]
["2026-09-09T17:09:48.735498+00:00", "trade", 13.205, 10.0]
["2026-09-09T17:09:50.012863+00:00", "trade", 13.205, 30.0]
["2026-09-09T17:09:50.086471+00:00", "trade", 13.205, 20.0]
["2026-09-09T17:09:50.119825+00:00", "trade", 13.205, 30.0]
["2026-09-09T17:09:50.812627+00:00", "trade", 13.2089, 100.0]
["2026-09-09T17:09:50.935043+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:51.426897+00:00", "trade", 13.2024, 7.0]
["2026-09-09T17:09:51.548365+00:00", "trade", 13.205, 1.0]
["2026-09-09T17:09:51.648844+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:52.824700+00:00", "trade", 13.2093, 46.0]
["2026-09-09T17:09:53.460167+00:00", "trade", 13.2025, 1.0]
["2026-09-09T17:09:55.431563+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:09:57.764363+00:00", "trade", 13.205, 10.0]
["2026-09-09T17:09:57.764425+00:00", "trade", 13.205, 20.0]
["2026-09-09T17:09:57.764486+00:00", "trade", 13.205, 20.0]
["2026-09-09T17:09:57.764547+00:00", "trade", 13.205, 20.0]
["2026-09-09T17:09:57.928993+00:00", "trade", 13.205, 12.0]
["2026-09-09T17:09:57.984278+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:57.984302+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:57.984727+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:57.984890+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:57.985221+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:57.985240+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:57.985370+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:57.985398+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:57.994677+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:58.054257+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:58.054281+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:58.054927+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:58.055803+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:58.061908+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:58.084032+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:58.168802+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:09:58.897664+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:00.139270+00:00", "trade", 13.2, 5.0]
["2026-09-09T17:10:00.277086+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:00.277097+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:00.277197+00:00", "trade", 13.2, 105.0]
["2026-09-09T17:10:00.277363+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:00.277402+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:00.277418+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:00.277432+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:00.277439+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:00.277445+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:00.277459+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:00.277466+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:00.277472+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:00.277479+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:00.277486+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:00.277493+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:00.277499+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:00.277506+00:00", "trade", 13.2, 570.0]
["2026-09-09T17:10:00.277506+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:00.277508+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:00.277508+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277509+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:00.277510+00:00", "trade", 13.2, 34.0]
["2026-09-09T17:10:00.277513+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277520+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277527+00:00", "trade", 13.2, 12.0]
["2026-09-09T17:10:00.277527+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277533+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277570+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277578+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277584+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277591+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277601+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277608+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277615+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277622+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277631+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277638+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277645+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277651+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277659+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277667+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277681+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277733+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277738+00:00", "trade", 13.195, 27.0]
["2026-09-09T17:10:00.277784+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277919+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277957+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277982+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.277999+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.278009+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.278098+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.278166+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.278229+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.278409+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.278971+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.279183+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.279421+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.281165+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.281599+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.290901+00:00", "trade", 13.195, 140.0]
["2026-09-09T17:10:00.294978+00:00", "trade", 13.195, 100.0]
["2026-09-09T17:10:00.417293+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.417303+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.741340+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.741813+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.741820+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.742288+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.742325+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.779628+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.878608+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.878630+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.878826+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.878849+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.878930+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.878981+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.879262+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.879275+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.887090+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:00.887154+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:01.206961+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:01.708960+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:01.709036+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:01.775221+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:01.888557+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:01.888568+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:01.888940+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:01.905588+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:01.909680+00:00", "trade", 13.2, 5.0]
["2026-09-09T17:10:01.909682+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:01.909729+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:01.909737+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:01.909744+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:01.910074+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:01.910099+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:01.910541+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:01.941274+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:01.942418+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:10:01.943110+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:02.009706+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:02.224296+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:02.324343+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:02.732836+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:02.973226+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:02.973309+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:02.973385+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:02.973420+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:02.973444+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:02.973649+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:02.973804+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:02.973832+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:02.973928+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:02.975786+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:02.976329+00:00", "trade", 13.195, 300.0]
["2026-09-09T17:10:03.358587+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:03.358680+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:03.358704+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:03.362866+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:03.687531+00:00", "trade", 13.195, 100.0]
["2026-09-09T17:10:03.702895+00:00", "trade", 13.2, 400.0]
["2026-09-09T17:10:04.018590+00:00", "trade", 13.2, 1.0]
["2026-09-09T17:10:04.067413+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:04.984988+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:04.985026+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:04.985085+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:04.985199+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:04.985364+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:04.986108+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:04.986598+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:04.987571+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.203190+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.203556+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.204440+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.216124+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.216394+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.216409+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.216574+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.216586+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.216733+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.216811+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.216827+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.216845+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.217154+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.217249+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.220750+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.229092+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.256533+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.311942+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.312406+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.316725+00:00", "trade", 13.195, 100.0]
["2026-09-09T17:10:05.317167+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.317304+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.391954+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:05.655201+00:00", "trade", 13.2012, 4.0]
["2026-09-09T17:10:05.660507+00:00", "trade", 13.1956, 1.0]
["2026-09-09T17:10:05.660568+00:00", "trade", 13.1987, 1.0]
["2026-09-09T17:10:05.660632+00:00", "trade", 13.1991, 1.0]
["2026-09-09T17:10:06.363518+00:00", "trade", 13.195, 350.0]
["2026-09-09T17:10:06.363550+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:06.363832+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:06.363843+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:06.363897+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:06.364007+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:06.570811+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:06.764715+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:06.885368+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:07.228645+00:00", "trade", 13.195, 500.0]
["2026-09-09T17:10:07.232955+00:00", "trade", 13.195, 200.0]
["2026-09-09T17:10:10.502843+00:00", "trade", 13.2219, 23.0]
["2026-09-09T17:10:10.830625+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:10.831871+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:10.832360+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:10.919718+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:11.342538+00:00", "trade", 13.2003, 2.0]
["2026-09-09T17:10:11.342579+00:00", "trade", 13.2003, 2.0]
["2026-09-09T17:10:12.927677+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:13.095221+00:00", "trade", 13.1948, 1.0]
["2026-09-09T17:10:13.780055+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:13.780508+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:14.105307+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:14.105782+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:14.210162+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:14.264949+00:00", "trade", 13.2088, 1.0]
["2026-09-09T17:10:14.475366+00:00", "trade", 13.198, 24.0]
["2026-09-09T17:10:14.490336+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:14.696764+00:00", "trade", 13.1993, 15.0]
["2026-09-09T17:10:15.030693+00:00", "trade", 13.2091, 13.0]
["2026-09-09T17:10:15.571483+00:00", "trade", 13.195, 100.0]
["2026-09-09T17:10:15.576524+00:00", "trade", 13.195, 100.0]
["2026-09-09T17:10:15.596656+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:15.596729+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:15.839454+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:16.278268+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:16.521007+00:00", "trade", 13.2001, 7.0]
["2026-09-09T17:10:16.521812+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:16.530586+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:16.608669+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:16.861125+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:16.878520+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:17.363001+00:00", "trade", 13.2084, 17.0]
["2026-09-09T17:10:17.536004+00:00", "trade", 13.209, 29.0]
["2026-09-09T17:10:17.735544+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:17.990765+00:00", "trade", 13.2, 141.0]
["2026-09-09T17:10:17.991474+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:18.100264+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:18.113342+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:18.666930+00:00", "trade", 13.2216, 100.0]
["2026-09-09T17:10:19.239702+00:00", "trade", 13.192, 500.0]
["2026-09-09T17:10:19.240693+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:19.606263+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:19.606314+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:20.257269+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:20.257739+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:20.416262+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:20.416724+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:20.417241+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:20.442514+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:20.443951+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:21.554111+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:21.554241+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:21.554271+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:21.554288+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:21.555110+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:21.557714+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:21.558171+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:21.631477+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:22.013840+00:00", "trade", 13.2089, 4.0]
["2026-09-09T17:10:22.016728+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:22.017436+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:25.187675+00:00", "trade", 13.2, 54.0]
["2026-09-09T17:10:25.187701+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:25.187707+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:25.187710+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:25.187773+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:25.187787+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:25.187794+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:25.187801+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:25.187806+00:00", "trade", 13.2, 59.0]
["2026-09-09T17:10:25.187808+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:25.187828+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:25.187829+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:25.187837+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:25.187860+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:25.188015+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:25.188022+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:25.188029+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:25.188036+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:25.188044+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:25.188051+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:25.188065+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:25.188069+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:25.188072+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:25.188079+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:25.188082+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:10:25.188086+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:25.188093+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:25.188100+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:25.188109+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:25.188113+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:25.188114+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:25.188116+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:25.188116+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:25.188116+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:25.188119+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:25.188125+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:25.188126+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:25.188126+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:25.188127+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:25.188135+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:25.188143+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:25.188151+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:25.188301+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:25.188345+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:25.188358+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:25.188666+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:25.189023+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:25.189783+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:25.189805+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:25.200625+00:00", "trade", 13.2215, 100.0]
["2026-09-09T17:10:25.230095+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:25.780798+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:27.098349+00:00", "trade", 13.206, 1.0]
["2026-09-09T17:10:28.580020+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:29.457235+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:29.457242+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:29.457693+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:30.889824+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:31.121043+00:00", "trade", 13.205, 1.0]
["2026-09-09T17:10:34.257657+00:00", "trade", 13.2206, 58.0]
["2026-09-09T17:10:36.053004+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:36.054997+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:37.029373+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:37.029832+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:38.369399+00:00", "trade", 13.2081, 16.0]
["2026-09-09T17:10:38.677739+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:38.678187+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:39.037899+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:39.038381+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:39.600487+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:41.054906+00:00", "trade", 13.2, 2.0]
["2026-09-09T17:10:41.054945+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:41.055106+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:41.055144+00:00", "trade", 13.2, 98.0]
["2026-09-09T17:10:41.055150+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:41.055280+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:41.055411+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:41.055419+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:41.055432+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:41.055574+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:41.055584+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:41.055629+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:41.055814+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:41.059988+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:41.148038+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:41.540912+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:41.542375+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:41.544496+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:41.546344+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:41.815514+00:00", "trade", 13.205, 50.0]
["2026-09-09T17:10:41.869168+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:41.869178+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:42.015499+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:42.015802+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:42.016027+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:42.017752+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:42.020201+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:42.113772+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:43.051080+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:43.058708+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:43.477954+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:43.478431+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:43.478892+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:43.603694+00:00", "trade", 13.2084, 16.0]
["2026-09-09T17:10:43.957340+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:44.477364+00:00", "trade", 13.1981, 14.0]
["2026-09-09T17:10:45.273919+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:45.274380+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:46.059438+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:46.059904+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:46.590411+00:00", "trade", 13.2187, 16.0]
["2026-09-09T17:10:46.616122+00:00", "trade", 13.2, 5.0]
["2026-09-09T17:10:46.616123+00:00", "trade", 13.2, 500.0]
["2026-09-09T17:10:46.616125+00:00", "trade", 13.2, 94.0]
["2026-09-09T17:10:46.616127+00:00", "trade", 13.2, 93.0]
["2026-09-09T17:10:46.616156+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:46.616162+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:46.616163+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:46.616170+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:46.616175+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:46.616178+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:46.616178+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:46.616184+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:46.616191+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:46.616197+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:46.616204+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:46.616211+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:46.616219+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:46.616227+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:46.616240+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:46.616254+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:46.616262+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:46.616268+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:46.616269+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:46.616300+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:46.616468+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:46.616544+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:46.616555+00:00", "trade", 13.2, 900.0]
["2026-09-09T17:10:46.616559+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:46.616563+00:00", "trade", 13.2, 75.0]
["2026-09-09T17:10:46.616573+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:46.616577+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:46.616577+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:46.616581+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:10:46.616586+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:10:46.616624+00:00", "quote", 13.19, 13.21]
["2026-09-09T17:10:46.616633+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.616640+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.616647+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.616653+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.616660+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.616667+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.616681+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.616707+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.616735+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.616756+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.616764+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.616876+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.616879+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.617001+00:00", "trade", 13.195, 100.0]
["2026-09-09T17:10:46.617003+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:46.617110+00:00", "trade", 13.2, 121.0]
["2026-09-09T17:10:46.617110+00:00", "trade", 13.2, 62.0]
["2026-09-09T17:10:46.617110+00:00", "trade", 13.2, 17.0]
["2026-09-09T17:10:46.617110+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.617119+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.617156+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.617244+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.617257+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.617459+00:00", "trade", 13.195, 25.0]
["2026-09-09T17:10:46.617566+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.617570+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.617798+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.622266+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:46.634727+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:49.196628+00:00", "trade", 13.2183, 27.0]
["2026-09-09T17:10:50.428730+00:00", "trade", 13.2, 645.0]
["2026-09-09T17:10:51.016145+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:51.081854+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:51.082902+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:51.280177+00:00", "trade", 13.195, 700.0]
["2026-09-09T17:10:51.280179+00:00", "trade", 13.195, 166.0]
["2026-09-09T17:10:51.280629+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:51.280674+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:51.326481+00:00", "trade", 13.1987, 1.0]
["2026-09-09T17:10:52.113792+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:52.518425+00:00", "trade", 13.2065, 34.0]
["2026-09-09T17:10:52.582862+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:52.582892+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:52.583581+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:52.584059+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:52.765224+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:54.849739+00:00", "trade", 13.2068, 3.0]
["2026-09-09T17:10:54.943093+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:54.943127+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:55.500351+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:55.500834+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:55.500840+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:55.500869+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:55.551603+00:00", "trade", 13.195, 200.0]
["2026-09-09T17:10:55.551639+00:00", "trade", 13.195, 350.0]
["2026-09-09T17:10:55.551644+00:00", "trade", 13.195, 200.0]
["2026-09-09T17:10:55.552342+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:55.557782+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:55.558177+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:55.558225+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:55.558822+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:55.558919+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:55.559208+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:55.586935+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:55.593600+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:55.605515+00:00", "trade", 13.195, 100.0]
["2026-09-09T17:10:55.686978+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:55.747313+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:55.747325+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:55.791796+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:56.155278+00:00", "trade", 13.1984, 12.0]
["2026-09-09T17:10:56.158491+00:00", "trade", 13.1984, 1.0]
["2026-09-09T17:10:56.240012+00:00", "trade", 13.2, 300.0]
["2026-09-09T17:10:56.240012+00:00", "trade", 13.2, 5.0]
["2026-09-09T17:10:56.240013+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:56.240136+00:00", "trade", 13.2, 200.0]
["2026-09-09T17:10:56.240155+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:10:56.240162+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:56.240168+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:56.240175+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:56.240181+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:56.240188+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:56.240196+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:56.240203+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:56.240211+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:56.240239+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:56.240246+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:56.240372+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:56.240435+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:56.240464+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:56.240464+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:56.240511+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:56.240546+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:56.240570+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:56.240597+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:56.240599+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:56.240601+00:00", "trade", 13.2, 300.0]
["2026-09-09T17:10:56.240601+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:56.240601+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:56.240620+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:56.240641+00:00", "trade", 13.2, 120.0]
["2026-09-09T17:10:56.240674+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:56.240709+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:10:56.240715+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:10:56.240723+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:56.240898+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:56.241950+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:56.242521+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:56.245158+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:56.248479+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:56.249563+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:56.250011+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:56.273489+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:56.273497+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:56.273504+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:56.340035+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:56.340065+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:56.340093+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:56.639137+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:56.639159+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:56.775101+00:00", "trade", 13.2177, 900.0]
["2026-09-09T17:10:56.778942+00:00", "trade", 13.2177, 100.0]
["2026-09-09T17:10:56.780614+00:00", "trade", 13.2177, 100.0]
["2026-09-09T17:10:57.901898+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:58.024101+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:58.055596+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:58.079370+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:58.079893+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:58.775710+00:00", "trade", 13.1968, 6.0]
["2026-09-09T17:10:58.777587+00:00", "trade", 13.1968, 4.0]
["2026-09-09T17:10:59.055573+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.055908+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.055946+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.056386+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.072010+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.072019+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.089755+00:00", "trade", 13.205, 10.0]
["2026-09-09T17:10:59.090183+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.090216+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.091028+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.091055+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.091506+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.149360+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.217844+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.218296+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.587792+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.612184+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.711221+00:00", "trade", 13.1985, 160.0]
["2026-09-09T17:10:59.845672+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.845889+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.846605+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.847059+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.864347+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.884572+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.912497+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:10:59.977802+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:11:00.046644+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:11:00.157352+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:11:00.662095+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:11:00.727127+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:11:00.727725+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:11:00.743526+00:00", "trade", 13.1984, 1664.0]
["2026-09-09T17:11:00.905987+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:11:01.428417+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:11:01.608866+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:11:01.609157+00:00", "trade", 13.21, 200.0]
["2026-09-09T17:11:01.609158+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:11:01.609242+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:11:01.609250+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:11:01.609257+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:11:01.609405+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:11:01.609413+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:11:01.609433+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:11:01.609438+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:11:01.609478+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:11:01.609555+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:11:01.609559+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609562+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609570+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609576+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609582+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609590+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609596+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609603+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609610+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609618+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609626+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609633+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609639+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609645+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609652+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609666+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609692+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609740+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609831+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609886+00:00", "trade", 13.21, 20.0]
["2026-09-09T17:11:01.609896+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609940+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.609993+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.610026+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.610067+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.610083+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.610128+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.610158+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.610423+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.610430+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.610532+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:01.680794+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:02.435796+00:00", "trade", 13.216, 7.0]
["2026-09-09T17:11:02.667040+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:02.681148+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:02.681286+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:05.270383+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:08.352679+00:00", "trade", 13.215, 50.0]
["2026-09-09T17:11:08.369888+00:00", "trade", 13.215, 50.0]
["2026-09-09T17:11:09.123234+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:10.624637+00:00", "trade", 13.2062, 2.0]
["2026-09-09T17:11:11.170342+00:00", "trade", 13.1996, 100.0]
["2026-09-09T17:11:11.253889+00:00", "trade", 13.1968, 2.0]
["2026-09-09T17:11:11.253929+00:00", "trade", 13.1968, 2.0]
["2026-09-09T17:11:11.587238+00:00", "trade", 13.2062, 300.0]
["2026-09-09T17:11:14.085294+00:00", "trade", 13.22, 4.0]
["2026-09-09T17:11:14.479364+00:00", "trade", 13.1998, 49.0]
["2026-09-09T17:11:15.237785+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:15.240354+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:15.241069+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:15.246061+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:15.246114+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:15.247174+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:15.248346+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:15.339081+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:15.339733+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:15.349622+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:15.366466+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:15.492794+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:15.493231+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:16.171811+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:16.172264+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:16.408802+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:17.114105+00:00", "trade", 13.1996, 10.0]
["2026-09-09T17:11:17.317748+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:18.397869+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:19.342973+00:00", "trade", 13.215, 26.0]
["2026-09-09T17:11:19.448414+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:19.449324+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:19.903585+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:19.903681+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:20.303076+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:20.303425+00:00", "trade", 13.215, 65.0]
["2026-09-09T17:11:20.303425+00:00", "trade", 13.215, 100.0]
["2026-09-09T17:11:20.304113+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:20.304192+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:20.305365+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:20.453632+00:00", "trade", 13.2062, 1.0]
["2026-09-09T17:11:20.496311+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:20.638058+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:20.638504+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:21.437455+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:21.437962+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:21.438720+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:21.438867+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:21.441665+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:21.442150+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:21.442607+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:21.442617+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:21.450105+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:21.490898+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:21.491729+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:21.492288+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:21.492304+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:21.531689+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:21.532157+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:21.553182+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:21.765390+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:21.765875+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:21.766133+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:22.745201+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:22.746063+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:22.746526+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:22.748088+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:22.784379+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:22.902467+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:23.604233+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:23.604681+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:23.633897+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:23.634223+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:23.636168+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:23.638100+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:23.638122+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:23.638155+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:23.638205+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:23.638346+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:23.638566+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:23.644071+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:23.769926+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:23.825054+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:25.524060+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:25.525228+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:25.686140+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:25.686218+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:25.963382+00:00", "trade", 13.1998, 10.0]
["2026-09-09T17:11:25.987314+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:26.108940+00:00", "trade", 13.2059, 1.0]
["2026-09-09T17:11:26.109848+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:27.018154+00:00", "trade", 13.1999, 2.0]
["2026-09-09T17:11:27.151471+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:27.151591+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:27.151727+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:27.152210+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:28.173174+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:28.678507+00:00", "trade", 13.215, 8.0]
["2026-09-09T17:11:29.351075+00:00", "trade", 13.2109, 34.0]
["2026-09-09T17:11:29.402060+00:00", "trade", 13.215, 47.0]
["2026-09-09T17:11:29.595016+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:29.595503+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:29.821556+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:30.035298+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:30.315058+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:30.315085+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:30.315887+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:30.316174+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:30.316593+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:30.823505+00:00", "trade", 13.2059, 2.0]
["2026-09-09T17:11:30.912899+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:33.307443+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:33.307471+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:33.993576+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:33.994550+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:33.994959+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:35.951480+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:36.859431+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:37.241372+00:00", "trade", 13.215, 100.0]
["2026-09-09T17:11:37.322667+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:37.324232+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:38.198786+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:38.199271+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:39.929283+00:00", "trade", 13.2053, 1.0]
["2026-09-09T17:11:39.933230+00:00", "trade", 13.215, 100.0]
["2026-09-09T17:11:39.997382+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:39.997442+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:39.997845+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:41.985399+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:41.985851+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:42.211785+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:42.854662+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:42.855120+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:43.315462+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:43.315472+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:43.362355+00:00", "trade", 13.215, 59.0]
["2026-09-09T17:11:43.363128+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:43.363135+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:43.363797+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:43.883018+00:00", "trade", 13.2053, 100.0]
["2026-09-09T17:11:44.481364+00:00", "trade", 13.2147, 3.0]
["2026-09-09T17:11:44.616832+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:44.617291+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:45.773515+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:45.831866+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:45.885085+00:00", "trade", 13.2052, 100.0]
["2026-09-09T17:11:46.611221+00:00", "trade", 13.2186, 22.0]
["2026-09-09T17:11:46.892002+00:00", "trade", 13.22, 1.0]
["2026-09-09T17:11:46.905854+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:46.905944+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:46.906310+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:46.917950+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:46.918412+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:46.918672+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:46.972731+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:46.973181+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:47.452051+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:47.452065+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:47.456152+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:47.457860+00:00", "trade", 13.21, 2000.0]
["2026-09-09T17:11:49.346240+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:49.350349+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:49.419027+00:00", "trade", 13.2054, 3.0]
["2026-09-09T17:11:49.477078+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:49.980172+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:50.284481+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:50.284944+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:50.337939+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:51.944343+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:51.944371+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:51.964917+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:54.368577+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:55.855758+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:55.855786+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:55.856284+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:55.857067+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:56.075021+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:57.661852+00:00", "trade", 13.215, 23.0]
["2026-09-09T17:11:57.665297+00:00", "trade", 13.215, 100.0]
["2026-09-09T17:11:58.127389+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:58.174789+00:00", "trade", 13.2111, 9.0]
["2026-09-09T17:11:58.179427+00:00", "trade", 13.2111, 2.0]
["2026-09-09T17:11:58.818508+00:00", "trade", 13.2111, 4.0]
["2026-09-09T17:11:59.942834+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:11:59.943296+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:00.689710+00:00", "trade", 13.2053, 1.0]
["2026-09-09T17:12:00.814155+00:00", "trade", 13.215, 200.0]
["2026-09-09T17:12:00.961932+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:00.962389+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:01.507355+00:00", "trade", 13.215, 25.0]
["2026-09-09T17:12:01.507371+00:00", "trade", 13.215, 26.0]
["2026-09-09T17:12:03.008970+00:00", "trade", 13.2116, 500.0]
["2026-09-09T17:12:03.028204+00:00", "trade", 13.2117, 1.0]
["2026-09-09T17:12:03.257597+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:03.258061+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:03.380394+00:00", "trade", 13.2054, 2.0]
["2026-09-09T17:12:03.381165+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.044489+00:00", "trade", 13.2116, 554.0]
["2026-09-09T17:12:04.357205+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.358446+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:04.360235+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.366992+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.367147+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.367204+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.367215+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.367600+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.367628+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.367644+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.368552+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.372707+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.373411+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.373873+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.373897+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.374473+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.379625+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.379742+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.379833+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:04.380285+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.380677+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.380878+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.400306+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.401337+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.455421+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.458178+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.545168+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.676480+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.676606+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.676613+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.676692+00:00", "trade", 13.21, 74.0]
["2026-09-09T17:12:04.676693+00:00", "trade", 13.21, 26.0]
["2026-09-09T17:12:04.677137+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.679688+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.680173+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.696468+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:04.698039+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:05.041058+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:05.572574+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:05.656897+00:00", "trade", 13.2019, 8.0]
["2026-09-09T17:12:05.725543+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:05.779018+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:06.689812+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:06.690056+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:07.914244+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:07.915137+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:08.019458+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:08.083869+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:08.084385+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:08.198151+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:08.985534+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:09.023687+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:09.374512+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:09.374596+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:09.374991+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:09.375092+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:09.375251+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:09.375385+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:09.385974+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:09.385980+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:09.405025+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:09.539558+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:09.540078+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:11.343527+00:00", "trade", 13.2025, 2.0]
["2026-09-09T17:12:11.343571+00:00", "trade", 13.2025, 2.0]
["2026-09-09T17:12:11.441250+00:00", "trade", 13.2015, 70.0]
["2026-09-09T17:12:12.235827+00:00", "trade", 13.2151, 83.0]
["2026-09-09T17:12:13.066271+00:00", "trade", 13.215, 9.0]
["2026-09-09T17:12:14.065170+00:00", "trade", 13.21, 14.0]
["2026-09-09T17:12:14.065683+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:14.065979+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:14.178434+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:14.178921+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:14.483387+00:00", "trade", 13.2109, 18.0]
["2026-09-09T17:12:17.518535+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:17.725744+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.165458+00:00", "trade", 13.2039, 2.0]
["2026-09-09T17:12:18.413755+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:18.413757+00:00", "trade", 13.21, 5.0]
["2026-09-09T17:12:18.413775+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.413782+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:18.413782+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.413788+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.413795+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.413802+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.413809+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.413817+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.413823+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.413830+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.413837+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.413844+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.413852+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.413966+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.414038+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.414048+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.414056+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.414064+00:00", "trade", 13.21, 8.0]
["2026-09-09T17:12:18.414064+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.414078+00:00", "trade", 13.21, 5.0]
["2026-09-09T17:12:18.414158+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.414165+00:00", "trade", 13.21, 221.0]
["2026-09-09T17:12:18.414165+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.414175+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.414300+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.414338+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.414345+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.414371+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:18.414371+00:00", "quote", 13.2, 13.22]
["2026-09-09T17:12:18.414379+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:18.414448+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:18.414449+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:18.414455+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:18.414463+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:18.414475+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:18.414476+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:18.414483+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:18.414490+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:18.414496+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:18.414502+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:18.414503+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:18.414547+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:18.414554+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:18.414569+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:18.414589+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:18.414610+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:18.414731+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:18.414749+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:18.414912+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:18.415207+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:18.415350+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:18.415448+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:18.415534+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:18.416095+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:18.416799+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:18.416918+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:18.417476+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:18.420400+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:18.446955+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:18.501704+00:00", "trade", 13.205, 100.0]
["2026-09-09T17:12:18.501809+00:00", "trade", 13.205, 43.0]
["2026-09-09T17:12:18.534709+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:18.541701+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:18.541708+00:00", "trade", 13.205, 100.0]
["2026-09-09T17:12:18.542226+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:18.542758+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:18.840856+00:00", "trade", 13.204, 1.0]
["2026-09-09T17:12:19.799032+00:00", "trade", 13.2035, 7.0]
["2026-09-09T17:12:20.321077+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:20.321104+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:20.321725+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:20.539233+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:22.286458+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:22.512428+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:22.512831+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:22.512858+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:22.513624+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:22.755150+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:22.755176+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:22.840194+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:22.903937+00:00", "trade", 13.205, 5.0]
["2026-09-09T17:12:22.903968+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:22.903993+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:22.955297+00:00", "trade", 13.205, 25.0]
["2026-09-09T17:12:23.632452+00:00", "trade", 13.2039, 100.0]
["2026-09-09T17:12:23.833842+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:24.701587+00:00", "trade", 13.2038, 1.0]
["2026-09-09T17:12:24.946353+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:24.982582+00:00", "trade", 13.205, 100.0]
["2026-09-09T17:12:24.982625+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:25.413123+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:26.744508+00:00", "trade", 13.2032, 100.0]
["2026-09-09T17:12:27.132089+00:00", "trade", 13.205, 100.0]
["2026-09-09T17:12:27.135447+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:27.135476+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:27.136747+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:27.136778+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:27.315126+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:27.934791+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:27.934817+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:27.947894+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:28.729347+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:29.021429+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:29.021456+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:29.045959+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:30.529664+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:30.788900+00:00", "trade", 13.205, 1.0]
["2026-09-09T17:12:30.789901+00:00", "trade", 13.205, 18.0]
["2026-09-09T17:12:32.303316+00:00", "trade", 13.2029, 1.0]
["2026-09-09T17:12:33.479588+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:33.479829+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:33.480970+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:33.522833+00:00", "trade", 13.21, 1.0]
["2026-09-09T17:12:33.522893+00:00", "trade", 13.21, 32.0]
["2026-09-09T17:12:33.522905+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:33.523385+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:33.663631+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:33.988101+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:35.400357+00:00", "trade", 13.21, 26.0]
["2026-09-09T17:12:35.533863+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:35.533864+00:00", "trade", 13.21, 160.0]
["2026-09-09T17:12:35.533865+00:00", "trade", 13.21, 2.0]
["2026-09-09T17:12:35.533867+00:00", "trade", 13.21, 5.0]
["2026-09-09T17:12:35.533868+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:35.533871+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:35.533872+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:35.533996+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:35.534004+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:35.534011+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:35.534020+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:35.534196+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:35.534220+00:00", "trade", 13.21, 57.0]
["2026-09-09T17:12:35.534230+00:00", "trade", 13.21, 57.0]
["2026-09-09T17:12:35.534240+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:35.534263+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:12:35.534275+00:00", "trade", 13.21, 43.0]
["2026-09-09T17:12:35.534310+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:35.534331+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:35.534339+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:35.534346+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:35.534352+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:35.534373+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:35.534380+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:35.534388+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:35.534394+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:35.534395+00:00", "trade", 13.21, 180.0]
["2026-09-09T17:12:35.534396+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:35.534417+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:35.534425+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:35.534433+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:35.534439+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:35.534441+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.534448+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.534456+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.534464+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.534484+00:00", "trade", 13.21, 20.0]
["2026-09-09T17:12:35.534486+00:00", "trade", 13.21, 20.0]
["2026-09-09T17:12:35.534486+00:00", "trade", 13.21, 60.0]
["2026-09-09T17:12:35.534487+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.534491+00:00", "trade", 13.21, 80.0]
["2026-09-09T17:12:35.534539+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.534571+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.534582+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.534597+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.534608+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.534712+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.534714+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.534721+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.534729+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.534737+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.534746+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.534813+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.534823+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.535011+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.535038+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.535119+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.535220+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.535240+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.535348+00:00", "trade", 13.21, 67.0]
["2026-09-09T17:12:35.535355+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.535510+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.535609+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.535839+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.535922+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.536237+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.536264+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.536309+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.536697+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.537454+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.537482+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.537944+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.538099+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.538329+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.538397+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.539040+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.542253+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.556387+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.571824+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.571831+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.571838+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.653845+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.768753+00:00", "trade", 13.215, 1.0]
["2026-09-09T17:12:35.770459+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:35.923275+00:00", "trade", 13.2028, 100.0]
["2026-09-09T17:12:36.566694+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.872090+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.872108+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.872359+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.872408+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.872705+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.872769+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.872782+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.873126+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.876564+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.876602+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.876604+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:39.876644+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.876695+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.876992+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.876998+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877005+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877012+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877019+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877033+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877038+00:00", "trade", 13.21, 3.0]
["2026-09-09T17:12:39.877040+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877046+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877049+00:00", "trade", 13.21, 7.0]
["2026-09-09T17:12:39.877053+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:39.877053+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877057+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877059+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:39.877065+00:00", "trade", 13.21, 2.0]
["2026-09-09T17:12:39.877068+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877075+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877145+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:39.877145+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877320+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877321+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:39.877335+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877347+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877380+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877449+00:00", "trade", 13.21, 120.0]
["2026-09-09T17:12:39.877449+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877452+00:00", "trade", 13.21, 4.0]
["2026-09-09T17:12:39.877453+00:00", "trade", 13.21, 116.0]
["2026-09-09T17:12:39.877455+00:00", "trade", 13.21, 300.0]
["2026-09-09T17:12:39.877463+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877470+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877484+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:39.877485+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877486+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:39.877493+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877530+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877545+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877555+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877568+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877575+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877585+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877592+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877598+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877600+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877621+00:00", "trade", 13.21, 90.0]
["2026-09-09T17:12:39.877627+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:39.877629+00:00", "trade", 13.21, 31.0]
["2026-09-09T17:12:39.877632+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877636+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877638+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877642+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877649+00:00", "trade", 13.21, 91.0]
["2026-09-09T17:12:39.877649+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877655+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:39.877655+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877656+00:00", "trade", 13.21, 30.0]
["2026-09-09T17:12:39.877656+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877657+00:00", "trade", 13.21, 62.0]
["2026-09-09T17:12:39.877663+00:00", "trade", 13.21, 19.0]
["2026-09-09T17:12:39.877663+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877664+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877667+00:00", "trade", 13.21, 70.0]
["2026-09-09T17:12:39.877668+00:00", "trade", 13.21, 3.0]
["2026-09-09T17:12:39.877670+00:00", "trade", 13.21, 2.0]
["2026-09-09T17:12:39.877678+00:00", "trade", 13.21, 30.0]
["2026-09-09T17:12:39.877682+00:00", "trade", 13.21, 46.0]
["2026-09-09T17:12:39.877687+00:00", "trade", 13.21, 5.0]
["2026-09-09T17:12:39.877690+00:00", "trade", 13.21, 46.0]
["2026-09-09T17:12:39.877697+00:00", "trade", 13.21, 54.0]
["2026-09-09T17:12:39.877697+00:00", "trade", 13.21, 34.0]
["2026-09-09T17:12:39.877700+00:00", "trade", 13.21, 48.0]
["2026-09-09T17:12:39.877705+00:00", "trade", 13.21, 46.0]
["2026-09-09T17:12:39.877707+00:00", "trade", 13.21, 44.0]
["2026-09-09T17:12:39.877726+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877737+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877738+00:00", "trade", 13.21, 300.0]
["2026-09-09T17:12:39.877741+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:39.877741+00:00", "trade", 13.21, 7.0]
["2026-09-09T17:12:39.877744+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877751+00:00", "trade", 13.21, 48.0]
["2026-09-09T17:12:39.877751+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:39.877753+00:00", "trade", 13.21, 18.0]
["2026-09-09T17:12:39.877753+00:00", "trade", 13.21, 105.0]
["2026-09-09T17:12:39.877759+00:00", "trade", 13.21, 103.0]
["2026-09-09T17:12:39.877759+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877760+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:39.877760+00:00", "trade", 13.21, 64.0]
["2026-09-09T17:12:39.877762+00:00", "trade", 13.21, 206.0]
["2026-09-09T17:12:39.877766+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877773+00:00", "trade", 13.21, 300.0]
["2026-09-09T17:12:39.877783+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877787+00:00", "trade", 13.21, 46.0]
["2026-09-09T17:12:39.877787+00:00", "trade", 13.21, 51.0]
["2026-09-09T17:12:39.877787+00:00", "trade", 13.21, 37.0]
["2026-09-09T17:12:39.877787+00:00", "trade", 13.21, 5.0]
["2026-09-09T17:12:39.877797+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877808+00:00", "trade", 13.21, 30.0]
["2026-09-09T17:12:39.877820+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:39.877821+00:00", "trade", 13.21, 70.0]
["2026-09-09T17:12:39.877829+00:00", "trade", 13.21, 24.0]
["2026-09-09T17:12:39.877830+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877831+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877834+00:00", "trade", 13.21, 96.0]
["2026-09-09T17:12:39.877846+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877859+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877864+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:12:39.877878+00:00", "trade", 13.21, 30.0]
["2026-09-09T17:12:39.877900+00:00", "trade", 13.21, 63.0]
["2026-09-09T17:12:39.877903+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877904+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877905+00:00", "trade", 13.21, 20.0]
["2026-09-09T17:12:39.877923+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877926+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877939+00:00", "trade", 13.21, 63.0]
["2026-09-09T17:12:39.877941+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877949+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877950+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877951+00:00", "trade", 13.21, 211.0]
["2026-09-09T17:12:39.877956+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877958+00:00", "trade", 13.21, 126.0]
["2026-09-09T17:12:39.877972+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877975+00:00", "trade", 13.21, 79.0]
["2026-09-09T17:12:39.877975+00:00", "trade", 13.21, 21.0]
["2026-09-09T17:12:39.877977+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877984+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877987+00:00", "trade", 13.21, 79.0]
["2026-09-09T17:12:39.877991+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.877992+00:00", "trade", 13.21, 15.0]
["2026-09-09T17:12:39.878011+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.878065+00:00", "trade", 13.21, 74.0]
["2026-09-09T17:12:39.878094+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.878110+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.878116+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.878163+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:39.878189+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.878192+00:00", "trade", 13.21, 75.0]
["2026-09-09T17:12:39.878200+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.878201+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.878208+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.878219+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.878268+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.878285+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.878311+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.878377+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.878399+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.878432+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.878774+00:00", "trade", 13.21, 158.0]
["2026-09-09T17:12:39.878948+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.879539+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.879989+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.880628+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.887714+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:39.893954+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:40.468341+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:40.468576+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:40.469296+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:41.148819+00:00", "trade", 13.2191, 1.0]
["2026-09-09T17:12:43.042787+00:00", "trade", 13.21, 26.0]
["2026-09-09T17:12:43.042789+00:00", "trade", 13.21, 74.0]
["2026-09-09T17:12:43.043183+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:12:43.043738+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:43.044178+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:43.044192+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:44.485368+00:00", "trade", 13.2097, 48.0]
["2026-09-09T17:12:44.604154+00:00", "trade", 13.2032, 2.0]
["2026-09-09T17:12:45.002100+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:45.016749+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:45.017109+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:45.017254+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:45.017271+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:45.017420+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:45.017593+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:45.148921+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:45.149437+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:45.149931+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:45.852640+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:46.142837+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:46.591446+00:00", "trade", 13.2059, 7.0]
["2026-09-09T17:12:49.151788+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:49.152300+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:50.055050+00:00", "trade", 13.2072, 4.0]
["2026-09-09T17:12:50.344422+00:00", "trade", 13.2136, 39.0]
["2026-09-09T17:12:50.349359+00:00", "trade", 13.2136, 1.0]
["2026-09-09T17:12:52.529439+00:00", "trade", 13.2032, 13.0]
["2026-09-09T17:12:54.683445+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:54.684213+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:54.700789+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:55.033047+00:00", "trade", 13.2191, 1.0]
["2026-09-09T17:12:56.164761+00:00", "trade", 13.215, 1.0]
["2026-09-09T17:12:56.165585+00:00", "trade", 13.215, 58.0]
["2026-09-09T17:12:58.675316+00:00", "trade", 13.2131, 1000.0]
["2026-09-09T17:12:58.678844+00:00", "trade", 13.2131, 200.0]
["2026-09-09T17:12:58.681276+00:00", "trade", 13.2131, 100.0]
["2026-09-09T17:12:58.682161+00:00", "trade", 13.2131, 100.0]
["2026-09-09T17:12:58.833789+00:00", "trade", 13.2191, 1.0]
["2026-09-09T17:12:58.834159+00:00", "trade", 13.2191, 1.0]
["2026-09-09T17:12:59.431127+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:59.529460+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:12:59.726254+00:00", "trade", 13.2103, 3.0]
["2026-09-09T17:12:59.726675+00:00", "trade", 13.2091, 5.0]
["2026-09-09T17:12:59.727567+00:00", "trade", 13.2072, 4.0]
["2026-09-09T17:12:59.728681+00:00", "trade", 13.206, 4.0]
["2026-09-09T17:12:59.728798+00:00", "trade", 13.2059, 7.0]
["2026-09-09T17:12:59.729466+00:00", "trade", 13.206, 4.0]
["2026-09-09T17:12:59.729603+00:00", "trade", 13.206, 5.0]
["2026-09-09T17:12:59.731424+00:00", "trade", 13.2056, 5.0]
["2026-09-09T17:12:59.731858+00:00", "trade", 13.2044, 5.0]
["2026-09-09T17:12:59.732133+00:00", "trade", 13.2041, 71.0]
["2026-09-09T17:12:59.742941+00:00", "trade", 13.2041, 480.0]
["2026-09-09T17:13:00.021630+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:00.173788+00:00", "trade", 13.215, 50.0]
["2026-09-09T17:13:00.185524+00:00", "trade", 13.215, 50.0]
["2026-09-09T17:13:00.499005+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:00.501374+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:00.501509+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:00.501560+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:00.580198+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:00.580639+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:00.581084+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:00.582023+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:02.310625+00:00", "trade", 13.21, 13.0]
["2026-09-09T17:13:02.310632+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:02.704488+00:00", "trade", 13.203, 5.0]
["2026-09-09T17:13:06.963228+00:00", "trade", 13.2028, 200.0]
["2026-09-09T17:13:07.186659+00:00", "trade", 13.215, 100.0]
["2026-09-09T17:13:07.186666+00:00", "trade", 13.215, 158.0]
["2026-09-09T17:13:07.186805+00:00", "trade", 13.215, 158.0]
["2026-09-09T17:13:07.186860+00:00", "trade", 13.215, 100.0]
["2026-09-09T17:13:07.186873+00:00", "trade", 13.215, 158.0]
["2026-09-09T17:13:07.187045+00:00", "trade", 13.215, 200.0]
["2026-09-09T17:13:07.187091+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:07.187552+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:07.188284+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:07.391116+00:00", "trade", 13.21, 93.0]
["2026-09-09T17:13:07.391117+00:00", "trade", 13.21, 5.0]
["2026-09-09T17:13:07.391120+00:00", "trade", 13.21, 500.0]
["2026-09-09T17:13:07.391121+00:00", "trade", 13.21, 124.0]
["2026-09-09T17:13:07.391123+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:13:07.391188+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:07.391195+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:07.391200+00:00", "trade", 13.21, 287.0]
["2026-09-09T17:13:07.391204+00:00", "trade", 13.21, 180.0]
["2026-09-09T17:13:07.391205+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:13:07.391210+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:07.391213+00:00", "trade", 13.21, 2.0]
["2026-09-09T17:13:07.391218+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:07.391219+00:00", "trade", 13.21, 18.0]
["2026-09-09T17:13:07.391220+00:00", "trade", 13.21, 96.0]
["2026-09-09T17:13:07.391220+00:00", "trade", 13.21, 3.0]
["2026-09-09T17:13:07.391225+00:00", "trade", 13.21, 19.0]
["2026-09-09T17:13:07.391225+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:07.391232+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:07.391233+00:00", "trade", 13.21, 31.0]
["2026-09-09T17:13:07.391233+00:00", "trade", 13.21, 46.0]
["2026-09-09T17:13:07.391233+00:00", "trade", 13.21, 172.0]
["2026-09-09T17:13:07.391233+00:00", "trade", 13.21, 48.0]
["2026-09-09T17:13:07.391238+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:07.391239+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:13:07.391240+00:00", "trade", 13.21, 46.0]
["2026-09-09T17:13:07.391240+00:00", "trade", 13.21, 51.0]
["2026-09-09T17:13:07.391242+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:13:07.391245+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:07.391265+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:07.391272+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:07.391279+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:07.391288+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:07.391294+00:00", "trade", 13.21, 85.0]
["2026-09-09T17:13:07.391294+00:00", "trade", 13.21, 189.0]
["2026-09-09T17:13:07.391294+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:13:07.391311+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:07.391319+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:07.391326+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:13:07.391333+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:13:07.391340+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:13:07.391347+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:13:07.391354+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:13:07.391368+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:13:07.391374+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:13:07.391381+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:13:07.391388+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:13:07.391395+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:13:07.391408+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:13:07.391415+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:13:07.391428+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:13:07.391463+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:13:07.391469+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:13:07.391482+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:13:07.391489+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:13:07.391513+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:13:07.391514+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:13:07.391516+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:13:07.391516+00:00", "trade", 13.21, 74.0]
["2026-09-09T17:13:07.391516+00:00", "trade", 13.21, 300.0]
["2026-09-09T17:13:07.391599+00:00", "trade", 13.21, 912.0]
["2026-09-09T17:13:07.391611+00:00", "trade", 13.21, 200.0]
["2026-09-09T17:13:07.391614+00:00", "trade", 13.21, 200.0]
["2026-09-09T17:13:07.391619+00:00", "trade", 13.21, 75.0]
["2026-09-09T17:13:07.391627+00:00", "trade", 13.21, 200.0]
["2026-09-09T17:13:07.391636+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:13:07.391639+00:00", "trade", 13.21, 200.0]
["2026-09-09T17:13:07.391663+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.391666+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.391738+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.391912+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.391919+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.391946+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.392097+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.392702+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.392931+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.392955+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.393082+00:00", "trade", 13.21, 2.0]
["2026-09-09T17:13:07.393606+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.395197+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.395348+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.395491+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.395746+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.398120+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.398363+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.399219+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.405250+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.430725+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.430732+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.430752+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.430759+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:07.491381+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:08.129451+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:08.129478+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:08.129676+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:08.130146+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:08.154281+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:08.205754+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:08.824360+00:00", "trade", 13.205, 6.0]
["2026-09-09T17:13:09.460522+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:09.460551+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:09.460606+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:10.059835+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:10.097504+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:10.533254+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:10.533281+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:10.533819+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:10.694641+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:11.255832+00:00", "trade", 13.2104, 3.0]
["2026-09-09T17:13:11.255876+00:00", "trade", 13.2104, 3.0]
["2026-09-09T17:13:11.895378+00:00", "trade", 13.2, 65100.0]
["2026-09-09T17:13:11.898668+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:12.813912+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:12.813941+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:12.814466+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:13.534449+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:13.853998+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:13.854025+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:13.854541+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:14.239665+00:00", "trade", 13.205, 1.0]
["2026-09-09T17:13:14.367297+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:14.487368+00:00", "trade", 13.2109, 37.0]
["2026-09-09T17:13:14.951536+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:14.951569+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:14.951594+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:14.952298+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:16.620152+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:16.620311+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:16.620729+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:16.621333+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:16.624152+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:16.722481+00:00", "trade", 13.2034, 100.0]
["2026-09-09T17:13:18.230399+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:18.592584+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:19.923081+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:19.923569+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:20.188921+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:20.771176+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:21.162274+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:21.162301+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:21.290763+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:21.375364+00:00", "trade", 13.205, 3.0]
["2026-09-09T17:13:22.330025+00:00", "trade", 13.203, 1.0]
["2026-09-09T17:13:22.555070+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:22.585640+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:22.585641+00:00", "trade", 13.2, 177.0]
["2026-09-09T17:13:22.585665+00:00", "trade", 13.2, 823.0]
["2026-09-09T17:13:22.585665+00:00", "quote", 13.19, 13.21]
["2026-09-09T17:13:22.585672+00:00", "quote", 13.19, 13.21]
["2026-09-09T17:13:22.585689+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.585695+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.585702+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.585708+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.585716+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.585722+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.585734+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.585741+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.585754+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.585768+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.585778+00:00", "trade", 13.2, 11.0]
["2026-09-09T17:13:22.585874+00:00", "trade", 13.2, 2.0]
["2026-09-09T17:13:22.585961+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.586073+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.586087+00:00", "trade", 13.2, 10.0]
["2026-09-09T17:13:22.586124+00:00", "trade", 13.2, 6.0]
["2026-09-09T17:13:22.586317+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.586362+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.586397+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.586420+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.586473+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.586535+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.586809+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.586912+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.587163+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:22.587434+00:00", "trade", 13.2, 2.0]
["2026-09-09T17:13:22.619612+00:00", "trade", 13.195, 100.0]
["2026-09-09T17:13:22.651966+00:00", "trade", 13.195, 100.0]
["2026-09-09T17:13:22.652111+00:00", "trade", 13.195, 100.0]
["2026-09-09T17:13:22.652181+00:00", "trade", 13.195, 100.0]
["2026-09-09T17:13:22.652616+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:23.060684+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:23.606167+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:23.606402+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:23.913499+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:23.977270+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:24.055190+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:25.115887+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:25.789344+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:25.789383+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:25.789502+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:25.789509+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:25.789570+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:25.789737+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:25.789798+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:25.791409+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:25.794239+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:25.805724+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:25.806043+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:25.870807+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:25.889720+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:25.890164+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:25.890535+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:25.905980+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:25.921552+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:26.156297+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:26.156298+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:26.156994+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:26.167612+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:26.221478+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:26.421652+00:00", "trade", 13.19, 99.0]
["2026-09-09T17:13:26.468934+00:00", "trade", 13.1937, 99.0]
["2026-09-09T17:13:27.016142+00:00", "trade", 13.195, 57.0]
["2026-09-09T17:13:27.017052+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.017306+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.017760+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.017850+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.021294+00:00", "trade", 13.195, 100.0]
["2026-09-09T17:13:27.114764+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.539630+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.539746+00:00", "trade", 13.2, 33.0]
["2026-09-09T17:13:27.539811+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:13:27.540321+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:13:27.540423+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.540512+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.540524+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.540559+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.540591+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.540900+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.540924+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.541005+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.541386+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.541454+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.541496+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.541961+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.550720+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.562168+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.566593+00:00", "trade", 13.2, 3.0]
["2026-09-09T17:13:27.566978+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.567003+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.567127+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.567208+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.567811+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.567935+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.567942+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.568274+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.568726+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.569036+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.569067+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.612867+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.642388+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:27.655860+00:00", "trade", 13.2126, 1.0]
["2026-09-09T17:13:27.658513+00:00", "trade", 13.2126, 1.0]
["2026-09-09T17:13:27.678944+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:28.062617+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:28.062678+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:28.063309+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:28.063316+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:28.063839+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:28.084461+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:28.089850+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:28.089868+00:00", "trade", 13.2, 3.0]
["2026-09-09T17:13:28.090299+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:28.090790+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:28.091235+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:28.091312+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:28.091759+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:28.169874+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:28.170603+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:28.386192+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:28.386206+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:28.419601+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:28.688814+00:00", "trade", 13.2091, 11.0]
["2026-09-09T17:13:30.154534+00:00", "trade", 13.2049, 9.0]
["2026-09-09T17:13:31.657566+00:00", "trade", 13.2126, 100.0]
["2026-09-09T17:13:31.662352+00:00", "trade", 13.195, 100.0]
["2026-09-09T17:13:31.663162+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:31.780611+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:32.908806+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:33.196737+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:33.196787+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:33.196909+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:33.197357+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:33.213569+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:33.227783+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:33.228222+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:33.323222+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:33.730620+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:33.731075+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:33.895807+00:00", "trade", 13.2125, 100.0]
["2026-09-09T17:13:33.913022+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:33.913481+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:34.450879+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:34.451053+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:34.451148+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:34.451349+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:34.482653+00:00", "trade", 13.2, 3.0]
["2026-09-09T17:13:34.573499+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:34.591109+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:34.670530+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:34.789955+00:00", "trade", 13.1991, 9.0]
["2026-09-09T17:13:34.790652+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.080591+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.080722+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.081041+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.190207+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.274603+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.274638+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.274759+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.275096+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.559670+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.560119+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.953946+00:00", "trade", 13.1999, 5499.0]
["2026-09-09T17:13:35.955761+00:00", "trade", 13.2, 27.0]
["2026-09-09T17:13:35.955763+00:00", "trade", 13.2, 5.0]
["2026-09-09T17:13:35.955764+00:00", "trade", 13.2, 68.0]
["2026-09-09T17:13:35.955766+00:00", "trade", 13.2, 34.0]
["2026-09-09T17:13:35.955768+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:13:35.955769+00:00", "trade", 13.2, 79.0]
["2026-09-09T17:13:35.955784+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.955787+00:00", "trade", 13.2, 67.0]
["2026-09-09T17:13:35.955793+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:13:35.955794+00:00", "trade", 13.2, 33.0]
["2026-09-09T17:13:35.955795+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.955887+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.955907+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.955914+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.955921+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.955929+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.955982+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.956046+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.956121+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:35.956128+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:35.956135+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:35.956142+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:35.956148+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:35.956152+00:00", "trade", 13.2, 24.0]
["2026-09-09T17:13:35.956154+00:00", "trade", 13.2, 76.0]
["2026-09-09T17:13:35.956155+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:35.956161+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:35.956168+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:35.956174+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:35.956178+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:35.956181+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:35.956188+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:35.956194+00:00", "trade", 13.2, 121.0]
["2026-09-09T17:13:35.956194+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:35.956195+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.956206+00:00", "trade", 13.2, 3.0]
["2026-09-09T17:13:35.956207+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.956208+00:00", "trade", 13.2, 13.0]
["2026-09-09T17:13:35.956208+00:00", "trade", 13.2, 21.0]
["2026-09-09T17:13:35.956209+00:00", "trade", 13.2, 163.0]
["2026-09-09T17:13:35.956235+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.956257+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.956355+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.956409+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:13:35.956426+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.956464+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.956515+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.956523+00:00", "trade", 13.195, 1.0]
["2026-09-09T17:13:35.956581+00:00", "trade", 13.2, 75.0]
["2026-09-09T17:13:35.956585+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.956644+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.956658+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.956665+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.956672+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.956698+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.956712+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.956715+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.956750+00:00", "trade", 13.1993, 50.0]
["2026-09-09T17:13:35.956762+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.956793+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:13:35.956814+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.956825+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.956868+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.957080+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.957109+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.958138+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:35.983560+00:00", "trade", 13.205, 9.0]
["2026-09-09T17:13:36.088956+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:36.202485+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:36.688183+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:36.688217+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:36.688634+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:36.814158+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:36.814867+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:36.814879+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:36.815126+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:36.815334+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:36.815572+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:37.060458+00:00", "trade", 13.2, 12.0]
["2026-09-09T17:13:37.060867+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:37.087332+00:00", "trade", 13.2029, 39.0]
["2026-09-09T17:13:37.405010+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:38.960584+00:00", "trade", 13.2057, 2.0]
["2026-09-09T17:13:39.332619+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:39.333107+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:39.333565+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:39.334764+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:40.738696+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:40.739149+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:41.134446+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:41.240747+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:41.380992+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:41.381032+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:42.288857+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:13:42.877309+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:13:43.477010+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:13:43.477016+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:43.477023+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:43.477038+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:43.477044+00:00", "trade", 13.2, 9.0]
["2026-09-09T17:13:43.477044+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:43.477049+00:00", "trade", 13.2, 13.0]
["2026-09-09T17:13:43.477050+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:13:43.477051+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:43.477054+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.477058+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.477064+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.477071+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.477078+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.477082+00:00", "trade", 13.2, 17.0]
["2026-09-09T17:13:43.477093+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.477101+00:00", "trade", 13.2, 98.0]
["2026-09-09T17:13:43.477109+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.477117+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.477129+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.477136+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.477149+00:00", "trade", 13.2, 2.0]
["2026-09-09T17:13:43.477301+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.477315+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.477320+00:00", "trade", 13.2, 100.0]
["2026-09-09T17:13:43.477376+00:00", "trade", 13.2, 85.0]
["2026-09-09T17:13:43.477404+00:00", "trade", 13.2, 98.0]
["2026-09-09T17:13:43.477676+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.477873+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.477913+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.478107+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.478110+00:00", "trade", 13.195, 10.0]
["2026-09-09T17:13:43.478140+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.478235+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.478280+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.478719+00:00", "trade", 13.2, 2.0]
["2026-09-09T17:13:43.482043+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.505228+00:00", "trade", 13.195, 100.0]
["2026-09-09T17:13:43.506062+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.506334+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.509613+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.509637+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.509666+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.671715+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.671741+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.794378+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.794398+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.794405+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.794903+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.795007+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.795047+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.870781+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.871427+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.871472+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.895141+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.895205+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.895256+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.895778+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.902734+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.907097+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.908078+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.908172+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.910136+00:00", "trade", 13.195, 200.0]
["2026-09-09T17:13:43.912649+00:00", "trade", 13.195, 175.0]
["2026-09-09T17:13:43.913335+00:00", "trade", 13.195, 25.0]
["2026-09-09T17:13:43.913358+00:00", "trade", 13.195, 200.0]
["2026-09-09T17:13:43.924282+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.924493+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.926895+00:00", "trade", 13.195, 350.0]
["2026-09-09T17:13:43.927165+00:00", "trade", 13.195, 350.0]
["2026-09-09T17:13:43.927169+00:00", "trade", 13.195, 350.0]
["2026-09-09T17:13:43.935268+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.935320+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.935390+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.935406+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.935692+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.936015+00:00", "trade", 13.195, 25.0]
["2026-09-09T17:13:43.936486+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.938194+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.938861+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.939119+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.959447+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.960103+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.960314+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.960478+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:43.964136+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:44.049128+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:44.247947+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:44.293886+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:44.335928+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:44.934776+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:44.935124+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:45.601133+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:45.951181+00:00", "trade", 13.203, 176.0]
["2026-09-09T17:13:46.204940+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:46.240633+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:46.683250+00:00", "trade", 13.1988, 1.0]
["2026-09-09T17:13:46.684045+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:46.684299+00:00", "trade", 13.1988, 8.0]
["2026-09-09T17:13:46.684829+00:00", "trade", 13.2022, 39.0]
["2026-09-09T17:13:46.685710+00:00", "trade", 13.2028, 6.0]
["2026-09-09T17:13:46.686112+00:00", "trade", 13.2028, 2.0]
["2026-09-09T17:13:46.686395+00:00", "trade", 13.2028, 217.0]
["2026-09-09T17:13:46.691963+00:00", "trade", 13.1988, 93.0]
["2026-09-09T17:13:46.819666+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:47.021114+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:47.042630+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:47.345752+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:47.432115+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:47.525863+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:47.525913+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:47.525994+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:47.526078+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:47.645065+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:47.767787+00:00", "trade", 13.2, 145.0]
["2026-09-09T17:13:47.767867+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:47.767874+00:00", "trade", 13.2, 106.0]
["2026-09-09T17:13:47.767874+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:47.767877+00:00", "trade", 13.2, 6.0]
["2026-09-09T17:13:47.767880+00:00", "trade", 13.2, 74.0]
["2026-09-09T17:13:47.767881+00:00", "trade", 13.2, 15.0]
["2026-09-09T17:13:47.767881+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:47.767890+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:47.767898+00:00", "quote", 13.19, 13.2]
["2026-09-09T17:13:47.767905+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:47.767921+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:47.767929+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:47.767936+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:47.767943+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:47.767950+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:47.767982+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:47.768005+00:00", "quote", 13.2, 13.2]
["2026-09-09T17:13:47.768006+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:47.768012+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:47.768060+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:47.768273+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:47.768850+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:47.772809+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:47.792427+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:47.820009+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:48.471288+00:00", "trade", 13.2052, 7.0]
["2026-09-09T17:13:49.260985+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:50.188056+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:50.694128+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:50.694134+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:50.694510+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:50.846001+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:50.846052+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:50.847081+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:51.220059+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:53.816447+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:53.816935+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:54.070010+00:00", "trade", 13.205, 200.0]
["2026-09-09T17:13:55.319624+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:56.459129+00:00", "trade", 13.205, 100.0]
["2026-09-09T17:13:56.591109+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:56.853861+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:56.854108+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:56.854326+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:56.854392+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:56.998400+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:57.703070+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:57.703077+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:57.703527+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:58.073794+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:58.073841+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:58.074599+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:58.075831+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:58.076286+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:58.452779+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:59.278188+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:59.278240+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:13:59.279297+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:00.856579+00:00", "trade", 13.2014, 100.0]
["2026-09-09T17:14:00.856915+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:01.445803+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:01.445856+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:01.446403+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:02.835779+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:02.836387+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:02.836423+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:02.960774+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:03.329923+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:03.461210+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:05.532139+00:00", "trade", 13.2, 99.0]
["2026-09-09T17:14:05.579191+00:00", "trade", 13.2009, 99.0]
["2026-09-09T17:14:05.958363+00:00", "trade", 13.1983, 25.0]
["2026-09-09T17:14:08.687635+00:00", "trade", 13.2001, 25.0]
["2026-09-09T17:14:09.016960+00:00", "trade", 13.2079, 100.0]
["2026-09-09T17:14:09.019130+00:00", "trade", 13.2079, 34.0]
["2026-09-09T17:14:10.532653+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:10.532769+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:10.532972+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:10.533232+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:10.616859+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:10.639614+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:10.639657+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:10.835819+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:10.835870+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:10.836374+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:10.836397+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:12.237639+00:00", "trade", 13.205, 7.0]
["2026-09-09T17:14:12.666516+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:12.666898+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:12.667097+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:12.667357+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:12.668584+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:12.794561+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:13.001888+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:13.001897+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:14.166130+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:14.166588+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:15.560155+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:15.575508+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:15.575961+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:15.779222+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:15.869591+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:17.313577+00:00", "trade", 13.2099, 171.0]
["2026-09-09T17:14:17.883142+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:17.883600+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:17.889369+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:17.898136+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:17.928219+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:17.928225+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:17.928247+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:17.950156+00:00", "trade", 13.205, 100.0]
["2026-09-09T17:14:18.752040+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:18.752130+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:18.752486+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:18.752596+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:18.752646+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:18.811812+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:18.812253+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:18.812704+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:19.042988+00:00", "trade", 13.205, 67.0]
["2026-09-09T17:14:19.205552+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:19.205837+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:19.206000+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:19.206009+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:19.206298+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:19.206801+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:19.218003+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:19.246883+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:19.248485+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:19.302061+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:19.439993+00:00", "trade", 13.2034, 1.0]
["2026-09-09T17:14:19.485528+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:19.485707+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:19.692191+00:00", "trade", 13.205, 5000.0]
["2026-09-09T17:14:19.699839+00:00", "trade", 13.208, 66.0]
["2026-09-09T17:14:19.719789+00:00", "trade", 13.2075, 22.0]
["2026-09-09T17:14:19.793261+00:00", "trade", 13.206, 810.0]
["2026-09-09T17:14:20.166504+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:21.187934+00:00", "trade", 13.205, 350.0]
["2026-09-09T17:14:23.035318+00:00", "trade", 13.2, 10.0]
["2026-09-09T17:14:23.035858+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:23.037824+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:23.037870+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:23.051278+00:00", "trade", 13.205, 20.0]
["2026-09-09T17:14:23.051937+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:26.118561+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:26.119034+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:26.119622+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:26.123623+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:26.123630+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:26.675847+00:00", "trade", 13.205, 1.0]
["2026-09-09T17:14:26.676655+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:26.676666+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:28.230657+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:28.531465+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:28.629913+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:28.630614+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:28.631038+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:28.631185+00:00", "trade", 13.205, 4.0]
["2026-09-09T17:14:28.632262+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:28.632442+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:28.632494+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:28.634315+00:00", "trade", 13.205, 3.0]
["2026-09-09T17:14:28.634876+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:28.639561+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:31.047720+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:31.049856+00:00", "trade", 13.205, 61.0]
["2026-09-09T17:14:31.081493+00:00", "trade", 13.205, 56.0]
["2026-09-09T17:14:31.081494+00:00", "trade", 13.205, 100.0]
["2026-09-09T17:14:31.297430+00:00", "trade", 13.205, 100.0]
["2026-09-09T17:14:31.297433+00:00", "trade", 13.205, 100.0]
["2026-09-09T17:14:31.297865+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:31.299632+00:00", "trade", 13.205, 57.0]
["2026-09-09T17:14:31.425737+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:32.029582+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:32.030017+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:32.030097+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:32.031008+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:32.049485+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:32.054468+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:32.108765+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:32.160194+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:32.256513+00:00", "trade", 13.2072, 100.0]
["2026-09-09T17:14:32.392931+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:32.394806+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:35.343512+00:00", "trade", 13.2051, 2.0]
["2026-09-09T17:14:35.344062+00:00", "trade", 13.2051, 526.0]
["2026-09-09T17:14:35.818525+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:35.826154+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:14:35.826502+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:35.826807+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:35.826851+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:35.827495+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:35.828077+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:35.879522+00:00", "trade", 13.21, 175.0]
["2026-09-09T17:14:35.906249+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:35.960364+00:00", "trade", 13.2054, 45.0]
["2026-09-09T17:14:36.073274+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:14:36.153884+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:14:36.153884+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:36.153886+00:00", "trade", 13.21, 1.0]
["2026-09-09T17:14:36.153887+00:00", "trade", 13.21, 200.0]
["2026-09-09T17:14:36.153981+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:14:36.153995+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:14:36.154005+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:14:36.154016+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:14:36.154027+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:14:36.154034+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:14:36.154041+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:14:36.154048+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:14:36.154065+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:14:36.154072+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:14:36.154079+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:14:36.154167+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:14:36.154169+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:14:36.154172+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:14:36.154175+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:14:36.154176+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:14:36.154180+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:14:36.154183+00:00", "trade", 13.21, 5.0]
["2026-09-09T17:14:36.154258+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:14:36.154359+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:14:36.154434+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:14:36.154440+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:14:36.154447+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:14:36.154460+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:14:36.154461+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:14:36.154466+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:14:36.154466+00:00", "trade", 13.21, 11.0]
["2026-09-09T17:14:36.154475+00:00", "trade", 13.21, 1.0]
["2026-09-09T17:14:36.154505+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:14:36.154505+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.155136+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.155144+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.155172+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.155407+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.155560+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.155714+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.157274+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.157382+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.157395+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.161181+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.165228+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.175574+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.184975+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.193380+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.247879+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.421079+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.421105+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.421123+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.428354+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.439898+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.727303+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.727365+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.727756+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.728211+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.770725+00:00", "trade", 13.2049, 7.0]
["2026-09-09T17:14:36.860181+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:36.968665+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:37.097312+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:37.098047+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:37.098081+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:37.098109+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:37.099378+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:37.466243+00:00", "trade", 13.215, 500.0]
["2026-09-09T17:14:37.466692+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:37.496675+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:37.496746+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:37.497135+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:37.885239+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:37.885393+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:37.885840+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:38.315784+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:38.316002+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:38.317227+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:38.319229+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:38.321839+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:38.441408+00:00", "trade", 13.22, 5.0]
["2026-09-09T17:14:38.455856+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:38.459608+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:38.642242+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:38.642702+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:38.642719+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:38.645390+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:38.645849+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:38.646012+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.182890+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.274710+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.775309+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:14:39.775643+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.775753+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.775760+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.775840+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.775906+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.775959+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.776058+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.776237+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.776302+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.776311+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.776355+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.776567+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.776750+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.776823+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.777027+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.777058+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.777273+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.777508+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.777522+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.785774+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.860865+00:00", "trade", 13.22, 3.0]
["2026-09-09T17:14:39.867627+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:14:39.867659+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:14:39.868164+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.868178+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.868236+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:14:39.868260+00:00", "trade", 13.22, 3.0]
["2026-09-09T17:14:39.868262+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:14:39.868262+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:14:39.868301+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.868341+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.868560+00:00", "trade", 13.22, 600.0]
["2026-09-09T17:14:39.868610+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.868611+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.868648+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.868654+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.868742+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.869206+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.869215+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.869289+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.869296+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.869399+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.869659+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.869753+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.869838+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.870110+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.871982+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.872222+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.872441+00:00", "trade", 13.22, 15.0]
["2026-09-09T17:14:39.872535+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.873717+00:00", "trade", 13.22, 62.0]
["2026-09-09T17:14:39.873717+00:00", "trade", 13.22, 62.0]
["2026-09-09T17:14:39.873719+00:00", "trade", 13.22, 62.0]
["2026-09-09T17:14:39.873719+00:00", "trade", 13.22, 62.0]
["2026-09-09T17:14:39.873725+00:00", "trade", 13.22, 62.0]
["2026-09-09T17:14:39.874303+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:14:39.874401+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.874703+00:00", "trade", 13.22, 15.0]
["2026-09-09T17:14:39.876557+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.876601+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.880007+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.887546+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.887849+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:39.913179+00:00", "trade", 13.215, 100.0]
["2026-09-09T17:14:40.616618+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:14:40.659885+00:00", "trade", 13.215, 99.0]
["2026-09-09T17:14:40.772155+00:00", "trade", 13.2103, 5500.0]
["2026-09-09T17:14:40.772226+00:00", "trade", 13.215, 100.0]
["2026-09-09T17:14:40.772339+00:00", "trade", 13.215, 100.0]
["2026-09-09T17:14:40.772740+00:00", "trade", 13.2123, 54.0]
["2026-09-09T17:14:41.054054+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:14:41.063556+00:00", "trade", 13.21, 99.0]
["2026-09-09T17:14:41.406761+00:00", "trade", 13.215, 198.0]
["2026-09-09T17:14:41.778406+00:00", "trade", 13.2191, 1.0]
["2026-09-09T17:14:41.855962+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:41.878677+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:43.446503+00:00", "trade", 13.215, 20.0]
["2026-09-09T17:14:43.576696+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:43.576758+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:43.678602+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:43.810862+00:00", "trade", 13.21, 34.0]
["2026-09-09T17:14:43.810862+00:00", "trade", 13.21, 1.0]
["2026-09-09T17:14:43.811326+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:43.811393+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:43.811401+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:43.811453+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:43.811497+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:43.811953+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:43.812010+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:43.830202+00:00", "trade", 13.215, 24.0]
["2026-09-09T17:14:43.832278+00:00", "trade", 13.215, 10.0]
["2026-09-09T17:14:43.895109+00:00", "trade", 13.215, 20.0]
["2026-09-09T17:14:44.350232+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:44.350504+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:44.667036+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:44.806876+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:45.983197+00:00", "trade", 13.2052, 100.0]
["2026-09-09T17:14:46.193725+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:46.198450+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:46.198904+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:46.547294+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:46.547450+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:46.547494+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:46.549537+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:46.702037+00:00", "trade", 13.209, 1.0]
["2026-09-09T17:14:47.068705+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:47.577031+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:49.199537+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:49.199578+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:49.199627+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:49.901345+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:49.901448+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:49.901490+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:49.983796+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:49.983845+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:50.023962+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:50.210728+00:00", "trade", 13.215, 99.0]
["2026-09-09T17:14:50.267286+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:50.393463+00:00", "trade", 13.215, 5.0]
["2026-09-09T17:14:50.563288+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:50.671346+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:51.012015+00:00", "trade", 13.215, 20.0]
["2026-09-09T17:14:51.048734+00:00", "trade", 13.215, 20.0]
["2026-09-09T17:14:51.113770+00:00", "trade", 13.215, 20.0]
["2026-09-09T17:14:52.742256+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:52.743141+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:53.071014+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:53.071475+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:53.071931+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:53.439894+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:53.440614+00:00", "trade", 13.215, 2.0]
["2026-09-09T17:14:53.560842+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:53.560944+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:53.560991+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:53.618478+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:53.619757+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:53.619870+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:53.711548+00:00", "trade", 13.21, 300.0]
["2026-09-09T17:14:53.711549+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:53.711770+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:53.712053+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:53.712507+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:53.712788+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:53.716824+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:54.186235+00:00", "trade", 13.215, 99.0]
["2026-09-09T17:14:54.227333+00:00", "trade", 13.215, 25.0]
["2026-09-09T17:14:54.237803+00:00", "trade", 13.215, 15.0]
["2026-09-09T17:14:54.238538+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:54.238606+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:54.248815+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:54.424820+00:00", "trade", 13.215, 10.0]
["2026-09-09T17:14:54.455935+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:54.455986+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:54.456032+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:54.456043+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:54.456087+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:54.457076+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:54.945139+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:55.376535+00:00", "trade", 13.215, 100.0]
["2026-09-09T17:14:55.377035+00:00", "trade", 13.22, 328.0]
["2026-09-09T17:14:55.379283+00:00", "trade", 13.215, 100.0]
["2026-09-09T17:14:55.379476+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:55.380660+00:00", "trade", 13.2195, 310.0]
["2026-09-09T17:14:55.395168+00:00", "trade", 13.215, 1.0]
["2026-09-09T17:14:57.177548+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:57.221104+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:57.221158+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:57.221373+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:57.221902+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:57.261248+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:57.405133+00:00", "trade", 13.2128, 52.0]
["2026-09-09T17:14:57.731252+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:57.747458+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:57.754750+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:58.046949+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:58.258065+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:58.290859+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:58.299690+00:00", "trade", 13.2054, 40.0]
["2026-09-09T17:14:58.337046+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:58.351931+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:58.449783+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:58.740947+00:00", "trade", 13.22, 14.0]
["2026-09-09T17:14:58.741471+00:00", "trade", 13.22, 60.0]
["2026-09-09T17:14:58.741472+00:00", "trade", 13.22, 40.0]
["2026-09-09T17:14:58.741575+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:14:58.741584+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:14:58.741725+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:58.741771+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:14:58.741850+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:14:58.741852+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:58.741866+00:00", "trade", 13.22, 40.0]
["2026-09-09T17:14:58.741951+00:00", "trade", 13.22, 1360.0]
["2026-09-09T17:14:58.741952+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:58.741956+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:14:58.741959+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:58.741966+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:58.741974+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:58.741988+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:58.741995+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:58.742002+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:58.742096+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:58.742163+00:00", "trade", 13.22, 739.0]
["2026-09-09T17:14:58.742165+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:58.742396+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:14:58.742612+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:14:58.742619+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:14:58.742627+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:14:58.742635+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:14:58.742640+00:00", "trade", 13.22, 13486.0]
["2026-09-09T17:14:58.742641+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:14:58.742647+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:14:58.742661+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:14:58.742668+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:14:58.742675+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:14:58.742681+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:14:58.742709+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:14:58.742714+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:58.742716+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:58.742723+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:58.742729+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:58.742736+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:58.742762+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:58.742797+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:58.742819+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:58.742870+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:58.743184+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:58.743229+00:00", "trade", 13.225, 30.0]
["2026-09-09T17:14:58.743261+00:00", "trade", 13.225, 45.0]
["2026-09-09T17:14:58.743264+00:00", "trade", 13.2193, 91.0]
["2026-09-09T17:14:58.743282+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:58.743375+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:58.743387+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:58.743632+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:58.753933+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:58.775567+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:59.042494+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:59.042633+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:14:59.042952+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:59.043055+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:59.043414+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:59.148262+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:59.153765+00:00", "trade", 13.225, 25.0]
["2026-09-09T17:14:59.960298+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:59.960430+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:59.960440+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:14:59.960773+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.049443+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.103044+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.103067+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.103105+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.103115+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.103291+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.103463+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.103579+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.104006+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.104310+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.177693+00:00", "trade", 13.22, 9.0]
["2026-09-09T17:15:00.177693+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.178445+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.178737+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.178801+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.199959+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.295019+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.295551+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.770312+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.771027+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.771135+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.771583+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.771786+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:00.822869+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:01.067503+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:01.103054+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:01.125776+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:01.166692+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:01.166701+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:01.488817+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:01.488850+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:01.489466+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:01.840729+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:01.840932+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:01.841226+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:01.841348+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:01.841417+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:02.313909+00:00", "trade", 13.2106, 7.0]
["2026-09-09T17:15:02.313948+00:00", "trade", 13.2106, 4.0]
["2026-09-09T17:15:02.674414+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:02.674454+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:02.674909+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:02.675068+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:02.753939+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:03.433108+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:03.528204+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:03.528583+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:03.529037+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:03.529491+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:04.206028+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:04.206477+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:04.769041+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:04.769073+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:04.769465+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:04.769911+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:04.770242+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:04.770260+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:04.770675+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:04.839332+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:04.839795+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:04.839802+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:04.840253+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:04.840260+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:04.840729+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:04.840952+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:04.841183+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:04.925919+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:05.024845+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:05.030710+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:05.030859+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:05.030916+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:05.440667+00:00", "trade", 13.225, 9.0]
["2026-09-09T17:15:05.441135+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:05.908582+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:05.908589+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:05.908930+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:05.909046+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:06.000109+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:06.000399+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:06.536965+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:06.538948+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:06.966693+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:06.966699+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:07.012368+00:00", "trade", 13.2106, 4.0]
["2026-09-09T17:15:07.260449+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:07.266360+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:07.278961+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:07.283059+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:07.283129+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:07.283527+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:07.284011+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:07.284470+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:07.284518+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:07.284978+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:07.321817+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:07.322582+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:07.323585+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:07.809383+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:07.930835+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:07.930864+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:07.931530+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:07.981295+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:08.016366+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:08.016468+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:08.016960+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:08.016982+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:08.017306+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:08.017460+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:08.362843+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:09.455477+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:09.460610+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:09.472051+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:09.562639+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:09.562664+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:09.563278+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:09.654030+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:09.705297+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:09.830294+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:09.830741+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:09.932984+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:09.933441+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:10.011728+00:00", "trade", 13.225, 10.0]
["2026-09-09T17:15:10.077130+00:00", "trade", 13.225, 20.0]
["2026-09-09T17:15:10.261802+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:10.303503+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:10.303535+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:10.338040+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:10.338795+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:10.339250+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:10.726654+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:11.752755+00:00", "trade", 13.225, 75.0]
["2026-09-09T17:15:11.752757+00:00", "trade", 13.225, 25.0]
["2026-09-09T17:15:11.752758+00:00", "trade", 13.225, 600.0]
["2026-09-09T17:15:11.753467+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:11.753931+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:11.795098+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:11.795342+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:11.795373+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:12.342356+00:00", "trade", 13.225, 53.0]
["2026-09-09T17:15:12.342357+00:00", "trade", 13.225, 158.0]
["2026-09-09T17:15:12.342360+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:15:12.342360+00:00", "trade", 13.225, 689.0]
["2026-09-09T17:15:12.342400+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:12.343553+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:12.866691+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:12.866698+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:13.357057+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:13.474468+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:14.775519+00:00", "trade", 13.225, 25.0]
["2026-09-09T17:15:14.776348+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:14.891611+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:14.934511+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:14.934524+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:14.934541+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:14.934937+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:14.935004+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:14.935058+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:14.935062+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:15:14.935070+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:15:14.935076+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:15:14.935085+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:15:14.935095+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:15:14.935103+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:15:14.935167+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:14.935224+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:14.935341+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:14.935388+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:14.935436+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:14.935507+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:14.935567+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:14.935630+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:14.935648+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:14.935649+00:00", "trade", 13.22, 6.0]
["2026-09-09T17:15:14.935656+00:00", "trade", 13.22, 5.0]
["2026-09-09T17:15:14.935695+00:00", "trade", 13.22, 19.0]
["2026-09-09T17:15:14.936093+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:14.936882+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:14.960939+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:14.961021+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:14.961261+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:14.970401+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:14.970595+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:15.558734+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:15.614330+00:00", "trade", 13.215, 100.0]
["2026-09-09T17:15:15.614334+00:00", "trade", 13.215, 61.0]
["2026-09-09T17:15:15.614797+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:15.614833+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:16.156506+00:00", "trade", 13.2094, 13.0]
["2026-09-09T17:15:16.668902+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:16.668934+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:16.668949+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:16.668982+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:16.669385+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:16.669429+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:16.674961+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:16.675102+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:16.675244+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:16.678587+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:16.679379+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:16.679936+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:16.700988+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:16.701213+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:16.725731+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:15:16.726319+00:00", "trade", 13.22, 1.0]
["2026-09-09T17:15:16.726392+00:00", "trade", 13.22, 5.0]
["2026-09-09T17:15:16.726394+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:15:16.726396+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:15:16.726399+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:16.726400+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:16.726407+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:16.726414+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:16.726420+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:16.726427+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:16.726448+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:16.726455+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:16.726463+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:16.726470+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:16.726475+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:16.726483+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:16.726499+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:16.726680+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:16.727369+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:16.727886+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:16.728897+00:00", "trade", 13.22, 5.0]
["2026-09-09T17:15:16.764228+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:16.766341+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:16.781830+00:00", "trade", 13.225, 5.0]
["2026-09-09T17:15:16.781959+00:00", "trade", 13.225, 6.0]
["2026-09-09T17:15:17.026689+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.027068+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.227307+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.346813+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.767479+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.768948+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.769849+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.770302+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774288+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774307+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774329+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774496+00:00", "trade", 13.22, 500.0]
["2026-09-09T17:15:17.774515+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774530+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774537+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774544+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774550+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774556+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774564+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774571+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774580+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:15:17.774584+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774586+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:15:17.774586+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:15:17.774588+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:15:17.774588+00:00", "trade", 13.22, 98.0]
["2026-09-09T17:15:17.774591+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774612+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774618+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774624+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:15:17.774625+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774630+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:15:17.774632+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774639+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774640+00:00", "trade", 13.22, 151.0]
["2026-09-09T17:15:17.774644+00:00", "trade", 13.22, 198.0]
["2026-09-09T17:15:17.774652+00:00", "trade", 13.22, 200.0]
["2026-09-09T17:15:17.774652+00:00", "trade", 13.22, 63.0]
["2026-09-09T17:15:17.774660+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774663+00:00", "trade", 13.22, 63.0]
["2026-09-09T17:15:17.774667+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774672+00:00", "trade", 13.22, 74.0]
["2026-09-09T17:15:17.774674+00:00", "trade", 13.22, 58.0]
["2026-09-09T17:15:17.774675+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774682+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774683+00:00", "trade", 13.22, 2.0]
["2026-09-09T17:15:17.774689+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774738+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:15:17.774738+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774761+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774810+00:00", "trade", 13.22, 2.0]
["2026-09-09T17:15:17.774825+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774867+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:15:17.774868+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:15:17.774922+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.774978+00:00", "trade", 13.22, 3.0]
["2026-09-09T17:15:17.775101+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.779169+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.783194+00:00", "trade", 13.225, 7.0]
["2026-09-09T17:15:17.784860+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:17.787932+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:15:17.790343+00:00", "trade", 13.22, 3.0]
["2026-09-09T17:15:17.821193+00:00", "trade", 13.2097, 1.0]
["2026-09-09T17:15:18.075392+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:18.124076+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:18.716794+00:00", "trade", 13.2094, 100.0]
["2026-09-09T17:15:18.774618+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:18.866690+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:18.866697+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:18.866718+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:19.014205+00:00", "trade", 13.225, 30.0]
["2026-09-09T17:15:19.065768+00:00", "trade", 13.225, 20.0]
["2026-09-09T17:15:19.153843+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:19.154333+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:19.203820+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:19.203846+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:19.204359+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:19.204622+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:20.074117+00:00", "trade", 13.225, 2.0]
["2026-09-09T17:15:20.510377+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:20.510399+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:20.510404+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:20.510429+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:20.511017+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:21.065474+00:00", "trade", 13.225, 2.0]
["2026-09-09T17:15:21.206361+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:21.206388+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:21.268125+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:21.268156+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:21.270872+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:21.271793+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:21.271862+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:22.235061+00:00", "trade", 13.22, 7.0]
["2026-09-09T17:15:22.235085+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:22.235093+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:22.235236+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:22.235798+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:22.235812+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:22.414566+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:22.414966+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:22.415068+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:22.417508+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:22.417963+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:22.974560+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:22.975066+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:22.975089+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:22.975566+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:22.975983+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:22.976425+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:22.976871+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:22.981229+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:23.077476+00:00", "trade", 13.2098, 26.0]
["2026-09-09T17:15:23.148378+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:23.148751+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:23.149247+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:23.149270+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:23.192186+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:23.235415+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:23.890221+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:24.066693+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:24.066701+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:24.067414+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:24.477592+00:00", "trade", 13.2136, 2.0]
["2026-09-09T17:15:24.477695+00:00", "trade", 13.2136, 2.0]
["2026-09-09T17:15:25.331783+00:00", "trade", 13.2175, 1.0]
["2026-09-09T17:15:25.332604+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:25.333105+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:25.442365+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:26.876723+00:00", "trade", 13.2094, 1.0]
["2026-09-09T17:15:28.071250+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:28.071521+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:28.671538+00:00", "trade", 13.2201, 23.0]
["2026-09-09T17:15:28.698101+00:00", "trade", 13.2121, 7.0]
["2026-09-09T17:15:29.220240+00:00", "trade", 13.225, 30.0]
["2026-09-09T17:15:29.247451+00:00", "trade", 13.225, 20.0]
["2026-09-09T17:15:30.148504+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:30.148962+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:30.149033+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:30.293061+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:30.293350+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:30.296496+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:30.355890+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:30.356368+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:30.406642+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:30.406657+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:33.410414+00:00", "trade", 13.22, 18.0]
["2026-09-09T17:15:33.410527+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:33.410534+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:33.411923+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:33.624158+00:00", "trade", 13.2104, 12.0]
["2026-09-09T17:15:33.749943+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:33.750025+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:15:33.750530+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:33.750549+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:33.750953+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:33.750992+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:33.751000+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:33.832146+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:34.160215+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:34.237490+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:34.241203+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:15:34.255988+00:00", "trade", 13.225, 300.0]
["2026-09-09T17:15:34.466691+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:34.467394+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:35.271883+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:35.272303+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:35.272687+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:35.373832+00:00", "trade", 13.2221, 1.0]
["2026-09-09T17:15:35.373976+00:00", "trade", 13.2221, 1.0]
["2026-09-09T17:15:35.374608+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:35.374951+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:35.376052+00:00", "trade", 13.2204, 1147.0]
["2026-09-09T17:15:35.376361+00:00", "trade", 13.2203, 1.0]
["2026-09-09T17:15:35.377405+00:00", "trade", 13.2202, 116.0]
["2026-09-09T17:15:35.377578+00:00", "trade", 13.2202, 1.0]
["2026-09-09T17:15:35.378273+00:00", "trade", 13.2202, 12.0]
["2026-09-09T17:15:35.378620+00:00", "trade", 13.2202, 1.0]
["2026-09-09T17:15:35.380105+00:00", "trade", 13.2202, 1.0]
["2026-09-09T17:15:35.380683+00:00", "trade", 13.2202, 19.0]
["2026-09-09T17:15:35.381382+00:00", "trade", 13.2202, 63.0]
["2026-09-09T17:15:35.391741+00:00", "trade", 13.2202, 16.0]
["2026-09-09T17:15:35.392069+00:00", "trade", 13.2202, 69.0]
["2026-09-09T17:15:35.392783+00:00", "trade", 13.2202, 17.0]
["2026-09-09T17:15:35.393130+00:00", "trade", 13.2202, 18.0]
["2026-09-09T17:15:35.412261+00:00", "trade", 13.2102, 400.0]
["2026-09-09T17:15:35.699612+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:35.699696+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:35.699938+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:35.700052+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:35.700463+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:35.751190+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:36.117999+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:37.378840+00:00", "trade", 13.2105, 600.0]
["2026-09-09T17:15:37.379672+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:37.380127+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:37.436963+00:00", "trade", 13.22, 1.0]
["2026-09-09T17:15:37.438232+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:37.500742+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:37.615474+00:00", "trade", 13.2182, 5.0]
["2026-09-09T17:15:37.618474+00:00", "trade", 13.2182, 5.0]
["2026-09-09T17:15:37.857829+00:00", "trade", 13.225, 57.0]
["2026-09-09T17:15:39.030652+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:39.030736+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:15:39.030864+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:39.031248+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:39.031258+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:39.031691+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:39.031728+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:39.032156+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:39.151912+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:39.152365+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:39.424269+00:00", "trade", 13.225, 30.0]
["2026-09-09T17:15:39.450468+00:00", "trade", 13.225, 20.0]
["2026-09-09T17:15:40.067425+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:40.300761+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:40.301041+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:41.710499+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:41.710959+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:41.717540+00:00", "trade", 13.22, 6.0]
["2026-09-09T17:15:41.717545+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:41.717628+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:41.717644+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:41.718056+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:41.732305+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:41.850713+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:41.858921+00:00", "trade", 13.22, 1.0]
["2026-09-09T17:15:41.858980+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:42.159751+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:42.160195+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:42.160425+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:42.160624+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:42.167154+00:00", "trade", 13.22, 300.0]
["2026-09-09T17:15:42.167641+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:42.169102+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:42.258470+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:42.766693+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:42.767660+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:42.767678+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:43.947280+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:43.947743+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:45.080299+00:00", "trade", 13.225, 8.0]
["2026-09-09T17:15:45.080672+00:00", "trade", 13.225, 1.0]
["2026-09-09T17:15:45.483696+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:46.358655+00:00", "trade", 13.2232, 1.0]
["2026-09-09T17:15:46.739872+00:00", "trade", 13.2094, 100.0]
["2026-09-09T17:15:47.020401+00:00", "trade", 13.221, 23.0]
["2026-09-09T17:15:47.433033+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:47.519079+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:47.818008+00:00", "trade", 13.225, 20.0]
["2026-09-09T17:15:47.819616+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:48.010571+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:48.011048+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:48.037196+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:48.504118+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:48.597843+00:00", "trade", 13.2232, 810.0]
["2026-09-09T17:15:48.640964+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:48.699353+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:48.700884+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:48.701590+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:48.706357+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:48.706777+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:48.708797+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:48.771196+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:49.256313+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:49.256373+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:49.256425+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:49.258859+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:49.340207+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:49.766692+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:49.840838+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:49.891200+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:50.043456+00:00", "trade", 13.225, 1.0]
["2026-09-09T17:15:50.044160+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:50.153413+00:00", "trade", 13.225, 20.0]
["2026-09-09T17:15:50.533206+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:50.836560+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:50.836902+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:50.836928+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:50.837065+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:50.837307+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:50.837764+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:51.115430+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:51.223226+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:51.283563+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:51.516203+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:51.516209+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:51.516229+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:51.516296+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:51.516711+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:51.517175+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:52.000866+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:52.524250+00:00", "trade", 13.225, 20.0]
["2026-09-09T17:15:52.524314+00:00", "trade", 13.225, 20.0]
["2026-09-09T17:15:53.064779+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:53.064938+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:53.065229+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:53.065687+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:53.066303+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:53.157283+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:53.332002+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:53.366516+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:53.366564+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:53.367006+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:53.367111+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:53.402173+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:53.427723+00:00", "trade", 13.225, 450.0]
["2026-09-09T17:15:53.428516+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:53.526905+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:53.551492+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:53.551864+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:53.551933+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:53.647811+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:53.936026+00:00", "trade", 13.2299, 5280.0]
["2026-09-09T17:15:53.936709+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:54.044869+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:54.044894+00:00", "trade", 13.22, 300.0]
["2026-09-09T17:15:54.044952+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:54.045338+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:54.045525+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:54.060334+00:00", "trade", 13.225, 167.0]
["2026-09-09T17:15:54.071769+00:00", "trade", 13.2174, 8.0]
["2026-09-09T17:15:54.111486+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:55.068153+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:55.124670+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:55.125125+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:55.316980+00:00", "trade", 13.2125, 37.0]
["2026-09-09T17:15:55.409895+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:57.172216+00:00", "trade", 13.225, 4.0]
["2026-09-09T17:15:57.173472+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:58.266693+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:58.356082+00:00", "trade", 13.2103, 100.0]
["2026-09-09T17:15:58.963031+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:58.963536+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:58.963849+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:58.963866+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:58.963873+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:59.210800+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:59.211263+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:15:59.826666+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:00.097937+00:00", "trade", 13.225, 20.0]
["2026-09-09T17:16:00.581862+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:00.582023+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:00.582094+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:00.582134+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:00.582264+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:00.583862+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:00.584306+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:00.627304+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:00.697072+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:00.714875+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:00.714882+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:00.714949+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:00.715626+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:00.825631+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:00.929159+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:01.794306+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:01.794401+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:01.795496+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:01.795921+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:03.144621+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:03.145083+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:03.145906+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:04.152731+00:00", "trade", 13.2114, 17.0]
["2026-09-09T17:16:04.153547+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:04.163669+00:00", "trade", 13.22, 4.0]
["2026-09-09T17:16:04.163689+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:04.163697+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:04.164044+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:04.164098+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:04.164117+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:04.164130+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:04.164141+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:04.164554+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:04.164568+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:04.174260+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:04.299704+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:04.453119+00:00", "trade", 13.22, 200.0]
["2026-09-09T17:16:05.166694+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:05.210546+00:00", "trade", 13.22, 5.0]
["2026-09-09T17:16:05.210579+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:05.210586+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:05.210599+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:05.210607+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:05.210620+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:05.210802+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:05.210810+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:05.210817+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:05.210824+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:05.210831+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:05.210838+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:05.210844+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:05.210845+00:00", "trade", 13.22, 58.0]
["2026-09-09T17:16:05.210847+00:00", "trade", 13.22, 151.0]
["2026-09-09T17:16:05.210847+00:00", "trade", 13.22, 74.0]
["2026-09-09T17:16:05.210847+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:05.210851+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:05.210857+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:05.210864+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:05.210871+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:05.210878+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:05.210885+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:05.210891+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:05.211177+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:05.211377+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:05.211416+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:05.211428+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:05.211853+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:05.211869+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:05.211935+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:05.215340+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:05.215680+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:05.260903+00:00", "trade", 13.225, 17.0]
["2026-09-09T17:16:05.282213+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:05.337585+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:05.447400+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:16:05.448716+00:00", "trade", 13.215, 28.0]
["2026-09-09T17:16:05.448970+00:00", "trade", 13.215, 29.0]
["2026-09-09T17:16:05.449629+00:00", "trade", 13.215, 28.0]
["2026-09-09T17:16:05.449677+00:00", "trade", 13.215, 29.0]
["2026-09-09T17:16:05.468503+00:00", "trade", 13.215, 30.0]
["2026-09-09T17:16:05.506895+00:00", "trade", 13.2249, 5.0]
["2026-09-09T17:16:05.510093+00:00", "trade", 13.2249, 4.0]
["2026-09-09T17:16:05.943775+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:06.040110+00:00", "trade", 13.22, 225.0]
["2026-09-09T17:16:06.798568+00:00", "trade", 13.2118, 21.0]
["2026-09-09T17:16:07.153701+00:00", "trade", 13.215, 20.0]
["2026-09-09T17:16:15.210573+00:00", "trade", 13.215, 5.0]
["2026-09-09T17:16:16.005497+00:00", "trade", 13.2131, 1.0]
["2026-09-09T17:16:19.046318+00:00", "trade", 13.2176, 7.0]
["2026-09-09T17:16:19.059004+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:19.087169+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:19.087261+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:19.107554+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:19.124921+00:00", "trade", 13.215, 200.0]
["2026-09-09T17:16:19.393626+00:00", "trade", 13.215, 128.0]
["2026-09-09T17:16:20.042277+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:20.291233+00:00", "trade", 13.215, 10.0]
["2026-09-09T17:16:20.568194+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:20.861733+00:00", "trade", 13.2103, 200.0]
["2026-09-09T17:16:21.740446+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:21.742376+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:21.743764+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:21.883329+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:21.958419+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:21.959103+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:21.959121+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:21.959381+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:21.959432+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:21.971780+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:22.009129+00:00", "trade", 13.215, 76.0]
["2026-09-09T17:16:22.009911+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:22.013480+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:22.043933+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:22.044367+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:22.044609+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:22.080139+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:22.121656+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:22.149888+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:22.525478+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:22.525919+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:23.132783+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:23.133311+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:23.667056+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:23.771365+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:23.849551+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:23.851629+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:23.852075+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:23.862210+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:23.862651+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:23.884152+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:23.884585+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:23.908319+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:23.908751+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:23.936336+00:00", "trade", 13.2245, 4.0]
["2026-09-09T17:16:23.937128+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:23.967283+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:23.967731+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:23.988446+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:24.017544+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:24.017604+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:24.018098+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:24.421792+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:24.462440+00:00", "trade", 13.22, 33.0]
["2026-09-09T17:16:24.462518+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:16:24.462814+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:24.463226+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:24.463261+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:25.590855+00:00", "trade", 13.215, 200.0]
["2026-09-09T17:16:25.949628+00:00", "trade", 13.22, 1.0]
["2026-09-09T17:16:25.949650+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:16:25.949652+00:00", "trade", 13.22, 57.0]
["2026-09-09T17:16:25.949653+00:00", "trade", 13.22, 2.0]
["2026-09-09T17:16:25.949656+00:00", "trade", 13.22, 200.0]
["2026-09-09T17:16:25.949751+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:25.949759+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:25.949765+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:25.949778+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:25.949784+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:25.949792+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:25.949885+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:25.949892+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:25.949906+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:25.949913+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:25.949920+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:16:25.949923+00:00", "trade", 13.22, 57.0]
["2026-09-09T17:16:25.949924+00:00", "trade", 13.22, 200.0]
["2026-09-09T17:16:25.949928+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:25.949936+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:25.949951+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:25.949957+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:25.949964+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:25.949971+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:25.949977+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:25.949984+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:25.949993+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:25.950015+00:00", "trade", 13.22, 1.0]
["2026-09-09T17:16:25.950019+00:00", "trade", 13.22, 5.0]
["2026-09-09T17:16:25.950024+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:25.950027+00:00", "trade", 13.22, 57.0]
["2026-09-09T17:16:25.950036+00:00", "trade", 13.22, 1.0]
["2026-09-09T17:16:25.950037+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:25.950044+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:25.950051+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:25.950054+00:00", "trade", 13.22, 20.0]
["2026-09-09T17:16:25.950056+00:00", "trade", 13.22, 200.0]
["2026-09-09T17:16:25.950056+00:00", "trade", 13.22, 18.0]
["2026-09-09T17:16:25.950056+00:00", "trade", 13.22, 200.0]
["2026-09-09T17:16:25.950056+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:16:25.950115+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:25.950381+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:25.950460+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:25.950699+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:25.950778+00:00", "trade", 13.22, 53.0]
["2026-09-09T17:16:25.950854+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:25.950881+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:25.950987+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:25.951019+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:25.952035+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:25.953431+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:25.958499+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:25.958750+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:25.958774+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:25.989725+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:26.109231+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:16:26.110246+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:26.117759+00:00", "trade", 13.225, 43.0]
["2026-09-09T17:16:26.117762+00:00", "trade", 13.225, 65.0]
["2026-09-09T17:16:26.691867+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:26.691894+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:26.705409+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:26.705885+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:26.707623+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:27.014175+00:00", "trade", 13.2132, 22.0]
["2026-09-09T17:16:27.074886+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:27.124923+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:27.254311+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:27.332442+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:27.422939+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:27.422952+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:27.422975+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:27.426398+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:27.456373+00:00", "trade", 13.225, 700.0]
["2026-09-09T17:16:27.456376+00:00", "trade", 13.22, 66.0]
["2026-09-09T17:16:27.456377+00:00", "trade", 13.22, 34.0]
["2026-09-09T17:16:27.457061+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:27.457067+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:27.457109+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:27.564247+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:27.685271+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:27.685728+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:27.966457+00:00", "trade", 13.2199, 1.0]
["2026-09-09T17:16:27.966976+00:00", "trade", 13.2199, 1.0]
["2026-09-09T17:16:27.967827+00:00", "trade", 13.2199, 170.0]
["2026-09-09T17:16:27.968367+00:00", "trade", 13.2254, 1.0]
["2026-09-09T17:16:27.968521+00:00", "trade", 13.2254, 1.0]
["2026-09-09T17:16:27.968959+00:00", "trade", 13.2254, 10.0]
["2026-09-09T17:16:27.970147+00:00", "trade", 13.2252, 1.0]
["2026-09-09T17:16:27.970850+00:00", "trade", 13.2252, 60.0]
["2026-09-09T17:16:27.972924+00:00", "trade", 13.2205, 6.0]
["2026-09-09T17:16:28.001028+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:28.001719+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:28.003136+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:28.266691+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:28.266698+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:28.324381+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:28.324452+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:28.324907+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:28.592407+00:00", "trade", 13.225, 10.0]
["2026-09-09T17:16:28.729813+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:28.730653+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:29.445019+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:29.445046+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:29.445770+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:29.446017+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:29.533859+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:30.198679+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:30.198706+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:30.273066+00:00", "trade", 13.225, 10.0]
["2026-09-09T17:16:30.273099+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:30.276533+00:00", "trade", 13.225, 20.0]
["2026-09-09T17:16:30.280753+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:16:30.282772+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:16:30.457405+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:30.493765+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:16:30.611998+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:16:30.638549+00:00", "trade", 13.22, 936.0]
["2026-09-09T17:16:30.638913+00:00", "trade", 13.22, 1.0]
["2026-09-09T17:16:31.949474+00:00", "trade", 13.2135, 2.0]
["2026-09-09T17:16:34.254931+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:34.256044+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:34.256073+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:34.256085+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:34.256091+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:34.258720+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:34.258785+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:34.258811+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:34.266317+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:34.266347+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:35.123215+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:16:35.123215+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:16:35.163532+00:00", "trade", 13.225, 74.0]
["2026-09-09T17:16:35.265266+00:00", "trade", 13.23, 83.0]
["2026-09-09T17:16:35.265319+00:00", "trade", 13.23, 17.0]
["2026-09-09T17:16:35.266502+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:35.266580+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:35.266691+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:35.269588+00:00", "trade", 13.23, 6.0]
["2026-09-09T17:16:35.270494+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:35.334815+00:00", "trade", 13.225, 270.0]
["2026-09-09T17:16:36.188883+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:36.297398+00:00", "trade", 13.2215, 31.0]
["2026-09-09T17:16:36.301257+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:16:37.543704+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:37.544998+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:37.545444+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.297427+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.297814+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.297828+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.297847+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.315894+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.344983+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.345026+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.345671+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.345673+00:00", "trade", 13.23, 110.0]
["2026-09-09T17:16:39.345675+00:00", "trade", 13.23, 1800.0]
["2026-09-09T17:16:39.345675+00:00", "trade", 13.23, 5.0]
["2026-09-09T17:16:39.345676+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:16:39.345678+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.345680+00:00", "trade", 13.23, 2900.0]
["2026-09-09T17:16:39.345683+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:16:39.345685+00:00", "trade", 13.23, 500.0]
["2026-09-09T17:16:39.345685+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:16:39.345692+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.345698+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.345773+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.345780+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.345793+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.345799+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:16:39.345801+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.345804+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:16:39.345806+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:16:39.345806+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:16:39.345808+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.345809+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:16:39.345811+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:16:39.345814+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:16:39.345824+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.345831+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.345837+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.345844+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.345858+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:16:39.345860+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:16:39.345865+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:16:39.345872+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:16:39.345887+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:16:39.345893+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:16:39.345900+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:16:39.345907+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:16:39.345907+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:16:39.345914+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:16:39.345920+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:16:39.345927+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:16:39.345934+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:16:39.345950+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:16:39.345957+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:16:39.345963+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:16:39.345977+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:16:39.345982+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.345984+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.345990+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.346000+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.346014+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.346021+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.346072+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:16:39.346074+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:16:39.346080+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:16:39.346346+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.346387+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.346411+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.346419+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.346427+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.346434+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.346621+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.346636+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.346741+00:00", "trade", 13.23, 5.0]
["2026-09-09T17:16:39.347314+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.348019+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.348101+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.348107+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.349779+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.359840+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.359864+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.361089+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.364122+00:00", "trade", 13.24, 2.0]
["2026-09-09T17:16:39.364136+00:00", "trade", 13.24, 1.0]
["2026-09-09T17:16:39.364184+00:00", "trade", 13.24, 3.0]
["2026-09-09T17:16:39.364184+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.364210+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.364565+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.364588+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.364614+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.364621+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.368954+00:00", "trade", 13.23, 11.0]
["2026-09-09T17:16:39.369395+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.370118+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.374720+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.377942+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.377965+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.423443+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:39.458118+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:40.115801+00:00", "trade", 13.2113, 6.0]
["2026-09-09T17:16:40.118119+00:00", "trade", 13.2113, 24.0]
["2026-09-09T17:16:40.119482+00:00", "trade", 13.2113, 22.0]
["2026-09-09T17:16:40.120923+00:00", "trade", 13.2113, 17.0]
["2026-09-09T17:16:40.122591+00:00", "trade", 13.2113, 2.0]
["2026-09-09T17:16:40.139677+00:00", "trade", 13.2113, 1.0]
["2026-09-09T17:16:41.020967+00:00", "trade", 13.2265, 1.0]
["2026-09-09T17:16:41.026937+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:16:41.044999+00:00", "trade", 13.235, 134.0]
["2026-09-09T17:16:41.059500+00:00", "trade", 13.235, 350.0]
["2026-09-09T17:16:41.059504+00:00", "trade", 13.235, 350.0]
["2026-09-09T17:16:41.135982+00:00", "trade", 13.2114, 100.0]
["2026-09-09T17:16:41.382893+00:00", "trade", 13.235, 60.0]
["2026-09-09T17:16:41.978958+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:41.979187+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:41.988317+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:42.031228+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:42.031261+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:42.031476+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:42.032185+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:42.033804+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:42.034309+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:42.034332+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:42.034787+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:42.135129+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:42.135598+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:42.168171+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:42.168219+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:42.169546+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:42.170223+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:42.208438+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:42.214338+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:42.301750+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:42.460189+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:42.754564+00:00", "trade", 13.2269, 115.0]
["2026-09-09T17:16:42.757786+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:16:42.784464+00:00", "trade", 13.2234, 7.0]
["2026-09-09T17:16:43.155393+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:43.155455+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:43.155734+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:43.170261+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:43.170765+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:43.171053+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:43.792719+00:00", "trade", 13.227, 15.0]
["2026-09-09T17:16:44.403306+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:44.444455+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:44.444857+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:44.444895+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:44.445198+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:44.445446+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:44.445568+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:44.445611+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:44.445886+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:44.446099+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:44.446185+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:44.446245+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:44.446723+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:44.449499+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:44.552956+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:44.646660+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:44.750194+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:44.753195+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:45.278835+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:45.278856+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:45.278941+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:45.278966+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:45.322511+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:45.466691+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:45.467416+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:45.467427+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:45.468043+00:00", "trade", 13.24, 1.0]
["2026-09-09T17:16:45.468819+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:45.732257+00:00", "trade", 13.24, 5.0]
["2026-09-09T17:16:45.810845+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:45.890625+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:46.552949+00:00", "trade", 13.24, 5.0]
["2026-09-09T17:16:46.914141+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:46.914413+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:46.914420+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:46.914585+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:46.914625+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:46.914642+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:46.914649+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:46.914679+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:46.914751+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:48.083803+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:48.091966+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:48.208324+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:48.237047+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:48.369728+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:16:49.477105+00:00", "trade", 13.235, 21.0]
["2026-09-09T17:16:49.477116+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:16:49.477120+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:16:49.477582+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:49.478042+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:49.479183+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:16:49.480180+00:00", "trade", 13.235, 60.0]
["2026-09-09T17:16:49.480322+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:49.556466+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:16:50.125122+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:50.153149+00:00", "trade", 13.235, 6.0]
["2026-09-09T17:16:50.298288+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:51.252741+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:51.658803+00:00", "trade", 13.2399, 500.0]
["2026-09-09T17:16:51.676505+00:00", "trade", 13.2116, 20.0]
["2026-09-09T17:16:52.458378+00:00", "trade", 13.235, 700.0]
["2026-09-09T17:16:52.458982+00:00", "trade", 13.235, 700.0]
["2026-09-09T17:16:53.275418+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:16:53.275539+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:53.275725+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:53.275903+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:53.276366+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:53.426561+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:53.686412+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:53.929978+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:53.931392+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:53.975528+00:00", "trade", 13.235, 25.0]
["2026-09-09T17:16:53.983384+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:54.201035+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:54.806136+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:56.398796+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:56.400004+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:56.400469+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:56.516508+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:56.518479+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:56.627749+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:56.628251+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:57.856526+00:00", "trade", 13.2119, 100.0]
["2026-09-09T17:16:57.974836+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:58.318233+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:59.185007+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:59.185078+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:59.906603+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:59.907065+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:16:59.936696+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:01.084776+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:01.084888+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:01.587663+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:01.588517+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:01.692881+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:01.693317+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:01.693761+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:01.720959+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:01.799826+00:00", "trade", 13.2157, 1.0]
["2026-09-09T17:17:02.347921+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:02.348388+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:02.466820+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:02.466849+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:02.467278+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:02.503937+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:02.504329+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:02.521816+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:02.595052+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:02.661556+00:00", "trade", 13.2399, 8.0]
["2026-09-09T17:17:02.662439+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:02.840960+00:00", "trade", 13.235, 25.0]
["2026-09-09T17:17:02.871067+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:03.533221+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:03.533689+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:03.747518+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:03.867657+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:03.867711+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:03.905410+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:03.938436+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:04.004931+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:04.005992+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:04.006442+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:04.007217+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:04.394878+00:00", "trade", 13.2278, 3.0]
["2026-09-09T17:17:04.395682+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:04.398222+00:00", "trade", 13.2278, 2.0]
["2026-09-09T17:17:04.400024+00:00", "trade", 13.2278, 2.0]
["2026-09-09T17:17:04.401525+00:00", "trade", 13.2278, 1.0]
["2026-09-09T17:17:04.403165+00:00", "trade", 13.2278, 1.0]
["2026-09-09T17:17:04.404639+00:00", "trade", 13.2278, 16.0]
["2026-09-09T17:17:04.415326+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:04.530977+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:04.562799+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:05.106283+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:05.328213+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:05.762091+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:06.229548+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:06.295472+00:00", "trade", 13.2284, 1.0]
["2026-09-09T17:17:06.330945+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:06.386432+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:06.739346+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:07.020508+00:00", "trade", 13.2267, 4.0]
["2026-09-09T17:17:07.024215+00:00", "trade", 13.2267, 1.0]
["2026-09-09T17:17:08.315675+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:08.315760+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:08.316038+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:08.316324+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:08.316390+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:08.317743+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:08.394863+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:08.430523+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:08.484196+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:08.638789+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:08.638900+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:08.639247+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:08.639254+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:08.639686+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:08.639706+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:08.639716+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:08.700086+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:08.700527+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:09.206862+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:09.207265+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:09.354437+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:10.074438+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:10.075146+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:10.075167+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:10.075305+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:10.075323+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:10.194418+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:10.194858+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:10.195327+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:10.196244+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:11.073832+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:11.461598+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:11.461998+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:11.612198+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:11.619684+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:11.620106+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:11.620146+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:11.620169+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:11.620606+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:11.621065+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:11.621367+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:11.621420+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:11.621561+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:11.625236+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:11.692099+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:12.443710+00:00", "trade", 13.2157, 1.0]
["2026-09-09T17:17:12.592835+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:12.592847+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:12.592858+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:12.593159+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:12.593297+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:12.593516+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:12.593617+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:12.593777+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:12.593857+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:12.594819+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:12.643930+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:12.680463+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:12.831628+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:12.831638+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:12.831663+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:12.884459+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:12.914184+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:13.074182+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:13.074284+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:13.074297+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:13.117040+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:13.749623+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:17:13.749672+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:17:13.750137+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:13.750592+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:13.755651+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:17:13.825814+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:17:14.074982+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:14.075896+00:00", "trade", 13.235, 4.0]
["2026-09-09T17:17:15.874445+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:17:15.888621+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:17:17.091012+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:17.091020+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:17.183203+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:17.445373+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:18.494839+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:18.495567+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:18.495961+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:18.500289+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:18.533702+00:00", "trade", 13.2158, 100.0]
["2026-09-09T17:17:18.534503+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:18.534514+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:18.534979+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:18.535419+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:18.535871+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:18.719143+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:18.762904+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:19.280007+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:19.395145+00:00", "trade", 13.2379, 5.0]
["2026-09-09T17:17:19.971038+00:00", "trade", 13.2158, 1.0]
["2026-09-09T17:17:20.295315+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:17:20.295318+00:00", "trade", 13.235, 200.0]
["2026-09-09T17:17:21.474688+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:21.537064+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:21.611123+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:22.121516+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:22.202739+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:22.544961+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:23.582597+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:23.583084+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:23.583552+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:23.612408+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:24.112998+00:00", "trade", 13.235, 1.0]
["2026-09-09T17:17:24.113355+00:00", "trade", 13.235, 1.0]
["2026-09-09T17:17:24.479889+00:00", "trade", 13.2277, 10.0]
["2026-09-09T17:17:24.479923+00:00", "trade", 13.2277, 4.0]
["2026-09-09T17:17:25.739624+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:25.739757+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:25.739793+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:25.739865+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:25.739974+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:25.812345+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:25.907918+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:25.916137+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:27.015348+00:00", "trade", 13.24, 6.0]
["2026-09-09T17:17:27.016120+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:27.401353+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:27.401355+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:27.402106+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:27.402340+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:27.413061+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:27.453674+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:27.512604+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:27.538853+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:27.540441+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:27.540683+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:17:27.540933+00:00", "trade", 13.24, 90.0]
["2026-09-09T17:17:27.540940+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:17:27.540947+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:27.540972+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:17:27.540984+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:27.541009+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:17:27.541011+00:00", "trade", 13.24, 50.0]
["2026-09-09T17:17:27.541011+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:27.541046+00:00", "trade", 13.24, 5.0]
["2026-09-09T17:17:27.541047+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:17:27.541047+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:17:27.541048+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:17:27.541062+00:00", "trade", 13.24, 5.0]
["2026-09-09T17:17:27.541092+00:00", "quote", 13.23, 13.25]
["2026-09-09T17:17:27.541119+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.541129+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.541133+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.541136+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.541143+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.541149+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.541164+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.541186+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.541477+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.541556+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.541921+00:00", "trade", 13.245, 368.0]
["2026-09-09T17:17:27.542080+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:17:27.542409+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.542462+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.542584+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.543220+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.543510+00:00", "trade", 13.24, 11.0]
["2026-09-09T17:17:27.543684+00:00", "trade", 13.24, 6.0]
["2026-09-09T17:17:27.544175+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.544208+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.544393+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.544398+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.545885+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.548962+00:00", "trade", 13.245, 10.0]
["2026-09-09T17:17:27.551621+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.754839+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:27.842512+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:28.224207+00:00", "trade", 13.2164, 100.0]
["2026-09-09T17:17:28.471078+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:28.695364+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:28.695520+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:28.695618+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:28.715392+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:28.745844+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:28.813097+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:28.822852+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:28.923849+00:00", "trade", 13.2162, 78.0]
["2026-09-09T17:17:29.119851+00:00", "trade", 13.245, 10.0]
["2026-09-09T17:17:29.243587+00:00", "trade", 13.245, 5.0]
["2026-09-09T17:17:29.245237+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:29.323031+00:00", "trade", 13.245, 20.0]
["2026-09-09T17:17:30.030827+00:00", "trade", 13.245, 350.0]
["2026-09-09T17:17:30.031265+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:30.031274+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:30.107416+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:30.226907+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:30.299116+00:00", "trade", 13.218, 3.0]
["2026-09-09T17:17:30.391094+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:30.418114+00:00", "trade", 13.2499, 1000.0]
["2026-09-09T17:17:30.453306+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:30.453692+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:30.453745+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:30.454296+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:30.454428+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:30.828230+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:30.849469+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:30.849948+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:30.917603+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:30.918393+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:30.921894+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:31.252538+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:32.240380+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:33.411832+00:00", "trade", 13.2295, 7.0]
["2026-09-09T17:17:35.382551+00:00", "trade", 13.2344, 163.0]
["2026-09-09T17:17:37.689596+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:37.689604+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:37.689644+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:37.689997+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:37.690891+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:37.810387+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:37.835567+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:38.232063+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:38.232076+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:38.232143+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:38.232157+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:38.232163+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:38.232249+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:38.232296+00:00", "trade", 13.24, 5.0]
["2026-09-09T17:17:38.232335+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:17:38.232403+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:38.232410+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:38.232418+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:38.232433+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:38.232440+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:38.232448+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:17:38.232454+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.232457+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.232461+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.232465+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.232479+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.232486+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.232493+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.232501+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.232508+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.232537+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.232544+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.232553+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.232581+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:17:38.232637+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.232845+00:00", "trade", 13.24, 122.0]
["2026-09-09T17:17:38.233014+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.233051+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.233058+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.233214+00:00", "trade", 13.24, 5.0]
["2026-09-09T17:17:38.233344+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.233988+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.237286+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.262021+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.270228+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:38.474116+00:00", "trade", 13.235, 45.0]
["2026-09-09T17:17:39.029972+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:39.029995+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:39.030451+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:39.030650+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:39.112153+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:39.122297+00:00", "trade", 13.217, 100.0]
["2026-09-09T17:17:39.575201+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:39.575226+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:39.575657+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:41.030413+00:00", "trade", 13.2394, 379.0]
["2026-09-09T17:17:41.209577+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:41.209584+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:41.298105+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.180700+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.896946+00:00", "trade", 13.239, 200.0]
["2026-09-09T17:17:42.896968+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:17:42.897500+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:17:42.897650+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.898275+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.898308+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.898365+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.902903+00:00", "trade", 13.24, 500.0]
["2026-09-09T17:17:42.902903+00:00", "trade", 13.24, 400.0]
["2026-09-09T17:17:42.902931+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:17:42.902936+00:00", "trade", 13.24, 130.0]
["2026-09-09T17:17:42.902938+00:00", "trade", 13.24, 71.0]
["2026-09-09T17:17:42.902995+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:17:42.902996+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:17:42.903003+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.903010+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.903017+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.903032+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.903040+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.903053+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.903066+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.903072+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.903079+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.903086+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.903093+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.903100+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.903107+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.903146+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.903191+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:17:42.903192+00:00", "trade", 13.24, 297.0]
["2026-09-09T17:17:42.903211+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:17:42.903225+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:17:42.903232+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:17:42.903239+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:17:42.903252+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:17:42.903259+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:17:42.903265+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:17:42.903272+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:17:42.903279+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:17:42.903286+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:17:42.903294+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:17:42.903294+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:17:42.903295+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:17:42.903301+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:17:42.903308+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:17:42.903310+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:17:42.903312+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.903313+00:00", "trade", 13.24, 300.0]
["2026-09-09T17:17:42.903315+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.903323+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.903329+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.903345+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.903352+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.903352+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.903367+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.903379+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.903386+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.903433+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.903555+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.903562+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.903580+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.903661+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.904316+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.904491+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.905012+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.905141+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.912025+00:00", "trade", 13.235, 400.0]
["2026-09-09T17:17:42.914225+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.914248+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.914903+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.918791+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.918815+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.920365+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:17:42.920421+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.928262+00:00", "trade", 13.24, 877.0]
["2026-09-09T17:17:42.933430+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:42.933459+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:43.002944+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:43.005805+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:43.110111+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:43.110126+00:00", "trade", 13.25, 5.0]
["2026-09-09T17:17:43.110136+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:43.110139+00:00", "trade", 13.25, 1.0]
["2026-09-09T17:17:43.110182+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:43.110231+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:43.110597+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:43.110631+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:43.234466+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:44.014185+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:17:44.015154+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:45.058254+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:47.015412+00:00", "trade", 13.25, 100.0]
["2026-09-09T17:17:47.016183+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:47.050503+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:47.141711+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:47.988094+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:48.189025+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:48.189068+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:48.211534+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:49.776295+00:00", "trade", 13.2129, 1.0]
["2026-09-09T17:17:49.777106+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:49.855836+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:50.112299+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:50.112655+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:50.398465+00:00", "trade", 13.245, 2000.0]
["2026-09-09T17:17:51.315908+00:00", "trade", 13.2133, 1.0]
["2026-09-09T17:17:53.645530+00:00", "trade", 13.2191, 13.0]
["2026-09-09T17:17:53.949973+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:17:54.158883+00:00", "trade", 13.245, 8.0]
["2026-09-09T17:17:54.159168+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:54.159299+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:54.583898+00:00", "trade", 13.245, 790.0]
["2026-09-09T17:17:54.729726+00:00", "trade", 13.245, 200.0]
["2026-09-09T17:17:54.745752+00:00", "trade", 13.25, 2700.0]
["2026-09-09T17:17:56.063372+00:00", "trade", 13.235, 7.0]
["2026-09-09T17:17:56.073927+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:56.073977+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:56.230510+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:56.370810+00:00", "trade", 13.25, 99.0]
["2026-09-09T17:17:56.371000+00:00", "trade", 13.245, 360.0]
["2026-09-09T17:17:56.372125+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:56.372154+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:56.386280+00:00", "trade", 13.245, 99.0]
["2026-09-09T17:17:56.432426+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:17:56.433315+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:17:56.528777+00:00", "trade", 13.245, 43.0]
["2026-09-09T17:17:57.359207+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:57.494030+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:57.581341+00:00", "trade", 13.245, 4.0]
["2026-09-09T17:17:57.581706+00:00", "trade", 13.245, 1.0]
["2026-09-09T17:17:58.133229+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:58.133690+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:58.134865+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:59.018317+00:00", "trade", 13.2144, 100.0]
["2026-09-09T17:17:59.137305+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:59.554589+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:59.554671+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:17:59.554689+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:59.554760+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:17:59.554811+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:59.554860+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:59.555151+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:59.555227+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:59.555266+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:59.555628+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:59.555635+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:59.562266+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:59.562954+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:17:59.580873+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:00.024451+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:00.226785+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:00.237747+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:00.285510+00:00", "trade", 13.24, 122.0]
["2026-09-09T17:18:00.285511+00:00", "trade", 13.24, 102.0]
["2026-09-09T17:18:00.285512+00:00", "trade", 13.24, 2922.0]
["2026-09-09T17:18:00.285513+00:00", "trade", 13.24, 18.0]
["2026-09-09T17:18:00.285513+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:00.285520+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:00.285527+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:00.285532+00:00", "trade", 13.24, 64.0]
["2026-09-09T17:18:00.285597+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:00.285603+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:18:00.285604+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:00.285606+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:00.285611+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:00.285624+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:00.285631+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:00.285632+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:00.285637+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:00.285643+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:00.285650+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:00.285682+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:00.285688+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:00.285695+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:00.285791+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:00.285798+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:00.285805+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:00.285810+00:00", "trade", 13.24, 5.0]
["2026-09-09T17:18:00.285815+00:00", "trade", 13.24, 9.0]
["2026-09-09T17:18:00.285827+00:00", "trade", 13.24, 191.0]
["2026-09-09T17:18:00.285827+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:00.285828+00:00", "trade", 13.24, 7.0]
["2026-09-09T17:18:00.285832+00:00", "trade", 13.24, 10.0]
["2026-09-09T17:18:00.285838+00:00", "trade", 13.24, 186.0]
["2026-09-09T17:18:00.285986+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:00.285994+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:00.286062+00:00", "trade", 13.24, 12.0]
["2026-09-09T17:18:00.286070+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:00.286091+00:00", "trade", 13.24, 10.0]
["2026-09-09T17:18:00.286099+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:18:00.286099+00:00", "trade", 13.24, 17.0]
["2026-09-09T17:18:00.286122+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:18:00.286127+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:00.286218+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:00.286366+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:00.286375+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:00.286395+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:00.286402+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:00.286410+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:00.286416+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:00.286548+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:00.286598+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:00.286694+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:00.286803+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:00.286811+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:00.289174+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:00.292297+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:18:00.294623+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:00.450793+00:00", "trade", 13.23, 99.0]
["2026-09-09T17:18:00.496690+00:00", "trade", 13.2303, 99.0]
["2026-09-09T17:18:00.586627+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:00.630381+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:18:00.673042+00:00", "trade", 13.235, 200.0]
["2026-09-09T17:18:01.624147+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:01.624155+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:01.624464+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:01.624874+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:01.659032+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:18:02.070668+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:02.072201+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:02.154239+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:02.155295+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:02.560071+00:00", "trade", 13.23, 5.0]
["2026-09-09T17:18:02.560872+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:02.789179+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:02.789681+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:02.789695+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:02.790155+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:02.925792+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:03.249758+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:03.578618+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:03.579079+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:03.814249+00:00", "trade", 13.2214, 5.0]
["2026-09-09T17:18:03.948117+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.067298+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.067779+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.130469+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.288778+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.290709+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.533158+00:00", "trade", 13.2214, 300.0]
["2026-09-09T17:18:04.536721+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.809211+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.809370+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.809817+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.877208+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.886286+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.886391+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.886403+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.886467+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.886730+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.925285+00:00", "trade", 13.24, 3.0]
["2026-09-09T17:18:04.925580+00:00", "trade", 13.235, 5.0]
["2026-09-09T17:18:04.925664+00:00", "trade", 13.235, 5.0]
["2026-09-09T17:18:04.926330+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.926816+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.927173+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.927349+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.927505+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.942136+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.956459+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:04.956935+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.064334+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.067711+00:00", "trade", 13.235, 6.0]
["2026-09-09T17:18:05.067712+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.068184+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.075322+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.075764+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.155861+00:00", "trade", 13.2243, 37.0]
["2026-09-09T17:18:05.156155+00:00", "trade", 13.2399, 1.0]
["2026-09-09T17:18:05.177034+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.244231+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.264297+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.288187+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.288631+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.389302+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.431129+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.431572+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.440330+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.440384+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.585661+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.730221+00:00", "trade", 13.24, 5.0]
["2026-09-09T17:18:05.730233+00:00", "trade", 13.24, 95.0]
["2026-09-09T17:18:05.730237+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.730726+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.730921+00:00", "trade", 13.24, 90.0]
["2026-09-09T17:18:05.730923+00:00", "trade", 13.24, 12.0]
["2026-09-09T17:18:05.730924+00:00", "trade", 13.24, 98.0]
["2026-09-09T17:18:05.730946+00:00", "trade", 13.24, 5.0]
["2026-09-09T17:18:05.730950+00:00", "trade", 13.24, 95.0]
["2026-09-09T17:18:05.730996+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.731328+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.731360+00:00", "trade", 13.24, 300.0]
["2026-09-09T17:18:05.731379+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:05.731438+00:00", "trade", 13.24, 62.0]
["2026-09-09T17:18:05.731504+00:00", "trade", 13.24, 2.0]
["2026-09-09T17:18:05.731507+00:00", "trade", 13.24, 116.0]
["2026-09-09T17:18:05.731549+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:05.731585+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:18:05.731589+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:05.731606+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:18:05.731637+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:18:05.731639+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:05.731649+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:05.731706+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:05.731712+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:05.731778+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:05.737455+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:18:05.763192+00:00", "trade", 13.24, 300.0]
["2026-09-09T17:18:05.763192+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:05.763281+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:18:05.763282+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:05.763487+00:00", "trade", 13.24, 284.0]
["2026-09-09T17:18:05.763488+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.763507+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.763523+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.763530+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.763537+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.763550+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.763556+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.763563+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.763570+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.763591+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.763598+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.763605+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.763611+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.763872+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.764212+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.764261+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.764301+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.764364+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.764453+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.764684+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.764696+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.765000+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.768293+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:18:05.769466+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.769984+00:00", "trade", 13.24, 506.0]
["2026-09-09T17:18:05.798316+00:00", "trade", 13.245, 10.0]
["2026-09-09T17:18:05.799135+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.800157+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:05.826688+00:00", "trade", 13.245, 20.0]
["2026-09-09T17:18:06.140075+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:06.140324+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:06.221497+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:07.244773+00:00", "trade", 13.245, 10.0]
["2026-09-09T17:18:07.387722+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:07.389622+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:07.510541+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:07.510779+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:18:07.510800+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:07.510843+00:00", "trade", 13.24, 1.0]
["2026-09-09T17:18:07.510845+00:00", "trade", 13.24, 199.0]
["2026-09-09T17:18:07.510850+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:07.510927+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:18:07.510932+00:00", "trade", 13.24, 201.0]
["2026-09-09T17:18:07.510933+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:07.510956+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:07.511030+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:07.511036+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:07.511040+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:07.511058+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:07.511177+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:07.511194+00:00", "trade", 13.24, 53.0]
["2026-09-09T17:18:07.511276+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:07.511307+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:18:07.511336+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:07.511344+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:07.511364+00:00", "trade", 13.24, 28.0]
["2026-09-09T17:18:07.511371+00:00", "trade", 13.24, 30.0]
["2026-09-09T17:18:07.511379+00:00", "trade", 13.24, 311.0]
["2026-09-09T17:18:07.511413+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:07.511430+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:07.511484+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:07.511492+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:07.511511+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:07.511526+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:07.511718+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:07.511888+00:00", "trade", 13.235, 4.0]
["2026-09-09T17:18:07.511959+00:00", "trade", 13.24, 9.0]
["2026-09-09T17:18:07.513439+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:07.522524+00:00", "trade", 13.24, 28.0]
["2026-09-09T17:18:07.700585+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:07.975620+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:08.105420+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:09.319081+00:00", "trade", 13.235, 6.0]
["2026-09-09T17:18:09.323025+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:10.091958+00:00", "trade", 13.2227, 1.0]
["2026-09-09T17:18:10.681879+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:10.682336+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:10.683058+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:12.145276+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:13.012281+00:00", "trade", 13.235, 1.0]
["2026-09-09T17:18:13.034322+00:00", "trade", 13.235, 260.0]
["2026-09-09T17:18:13.531171+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:13.663751+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:14.070175+00:00", "trade", 13.2362, 18.0]
["2026-09-09T17:18:14.381133+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:15.440803+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:16.802691+00:00", "trade", 13.24, 20.0]
["2026-09-09T17:18:16.978566+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:18:16.979618+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:17.013592+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:18:17.359451+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:18:17.361668+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:18:17.361866+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:18:17.361919+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:18:17.517060+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:17.518801+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:18.362426+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:18.362879+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:19.514264+00:00", "trade", 13.235, 75.0]
["2026-09-09T17:18:19.740412+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:19.740907+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:20.299037+00:00", "trade", 13.2369, 7.0]
["2026-09-09T17:18:20.721670+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:20.860809+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:20.862186+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:21.238629+00:00", "trade", 13.235, 200.0]
["2026-09-09T17:18:21.641206+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:21.700085+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:21.760516+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:21.762190+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:21.765597+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:22.573408+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:25.290681+00:00", "trade", 13.235, 350.0]
["2026-09-09T17:18:25.290837+00:00", "trade", 13.235, 350.0]
["2026-09-09T17:18:25.290888+00:00", "trade", 13.235, 350.0]
["2026-09-09T17:18:25.291109+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:25.291179+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:18:25.291301+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:25.291322+00:00", "trade", 13.235, 350.0]
["2026-09-09T17:18:25.291387+00:00", "trade", 13.235, 350.0]
["2026-09-09T17:18:25.291941+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:25.376163+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:25.675168+00:00", "trade", 13.2162, 100.0]
["2026-09-09T17:18:25.964232+00:00", "trade", 13.2375, 2.0]
["2026-09-09T17:18:25.964363+00:00", "trade", 13.2375, 2.0]
["2026-09-09T17:18:27.324109+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:27.325676+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:27.326140+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:27.326597+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:28.169978+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:18:28.170022+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:18:28.184954+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:18:28.214814+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:18:28.693343+00:00", "trade", 13.2388, 1.0]
["2026-09-09T17:18:32.368367+00:00", "trade", 13.2391, 10.0]
["2026-09-09T17:18:33.887901+00:00", "trade", 13.235, 3.0]
["2026-09-09T17:18:33.887945+00:00", "trade", 13.235, 3.0]
["2026-09-09T17:18:35.125475+00:00", "trade", 13.2385, 7.0]
["2026-09-09T17:18:36.085700+00:00", "trade", 13.235, 11.0]
["2026-09-09T17:18:37.015241+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:38.373495+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:38.373953+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:38.471889+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:18:38.486829+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:38.751812+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:38.752767+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:39.349263+00:00", "trade", 13.2408, 2.0]
["2026-09-09T17:18:40.868141+00:00", "trade", 13.2312, 1.0]
["2026-09-09T17:18:41.840516+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:41.840977+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:41.920177+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:41.937222+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:43.920255+00:00", "trade", 13.2416, 600.0]
["2026-09-09T17:18:44.006165+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:44.006608+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:44.006632+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:44.007109+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:44.096499+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:44.215284+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:44.217090+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:44.317715+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:44.318167+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:44.601940+00:00", "trade", 13.23, 99.0]
["2026-09-09T17:18:44.649141+00:00", "trade", 13.2309, 99.0]
["2026-09-09T17:18:44.947296+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:44.984405+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:46.017022+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:46.017496+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:46.118344+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:46.179974+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:46.534528+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:46.947284+00:00", "trade", 13.2412, 2.0]
["2026-09-09T17:18:46.947759+00:00", "trade", 13.2412, 1.0]
["2026-09-09T17:18:46.948398+00:00", "trade", 13.2412, 3.0]
["2026-09-09T17:18:46.949648+00:00", "trade", 13.2412, 2.0]
["2026-09-09T17:18:46.950526+00:00", "trade", 13.2416, 4.0]
["2026-09-09T17:18:46.950616+00:00", "trade", 13.2416, 2.0]
["2026-09-09T17:18:46.951734+00:00", "trade", 13.2415, 3.0]
["2026-09-09T17:18:46.952938+00:00", "trade", 13.2415, 6.0]
["2026-09-09T17:18:46.953002+00:00", "trade", 13.2415, 1.0]
["2026-09-09T17:18:46.953092+00:00", "trade", 13.2412, 21.0]
["2026-09-09T17:18:46.953677+00:00", "trade", 13.2414, 3.0]
["2026-09-09T17:18:46.953944+00:00", "trade", 13.2348, 25.0]
["2026-09-09T17:18:46.955398+00:00", "trade", 13.2414, 3.0]
["2026-09-09T17:18:46.955552+00:00", "trade", 13.2414, 3.0]
["2026-09-09T17:18:46.956160+00:00", "trade", 13.241, 3.0]
["2026-09-09T17:18:46.956749+00:00", "trade", 13.241, 4.0]
["2026-09-09T17:18:46.957630+00:00", "trade", 13.2408, 4.0]
["2026-09-09T17:18:46.958163+00:00", "trade", 13.2407, 32.0]
["2026-09-09T17:18:46.958730+00:00", "trade", 13.2387, 2.0]
["2026-09-09T17:18:46.959210+00:00", "trade", 13.2387, 3.0]
["2026-09-09T17:18:46.959582+00:00", "trade", 13.2387, 200.0]
["2026-09-09T17:18:46.960371+00:00", "trade", 13.2386, 9.0]
["2026-09-09T17:18:46.962420+00:00", "trade", 13.2412, 25.0]
["2026-09-09T17:18:46.964518+00:00", "trade", 13.2414, 35.0]
["2026-09-09T17:18:47.057753+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:47.058217+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:47.060271+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:47.060307+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:47.060345+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:47.060368+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:47.061063+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:47.062033+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:47.062412+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:47.063055+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:47.095688+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:47.095906+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:47.178076+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:47.488332+00:00", "trade", 13.235, 96.0]
["2026-09-09T17:18:47.722460+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:47.722910+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:48.617771+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:48.618985+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:48.759390+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:49.020109+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:49.020603+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:49.902486+00:00", "trade", 13.2262, 100.0]
["2026-09-09T17:18:50.203506+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:50.203963+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:50.223184+00:00", "trade", 13.2262, 400.0]
["2026-09-09T17:18:50.348650+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:51.317768+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:51.318752+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:51.321292+00:00", "trade", 13.235, 5.0]
["2026-09-09T17:18:51.594600+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:51.595129+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:51.711356+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:52.776151+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:52.776603+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:54.858199+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:54.858691+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:55.116740+00:00", "trade", 13.235, 5.0]
["2026-09-09T17:18:55.422658+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:56.538459+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:18:56.814248+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:56.814755+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:18:57.111051+00:00", "trade", 13.235, 22.0]
["2026-09-09T17:19:01.810773+00:00", "trade", 13.2414, 7.0]
["2026-09-09T17:19:03.121074+00:00", "trade", 13.2165, 100.0]
["2026-09-09T17:19:03.202750+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:19:03.202763+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:19:03.237024+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:19:03.296890+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:19:04.305521+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:04.306440+00:00", "trade", 13.23, 14.0]
["2026-09-09T17:19:04.306939+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:04.307400+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:04.307747+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:04.324977+00:00", "trade", 13.23, 186.0]
["2026-09-09T17:19:04.325432+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:04.325442+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:04.325457+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:04.325463+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:04.325476+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:04.336846+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:04.532655+00:00", "trade", 13.23, 1.0]
["2026-09-09T17:19:04.534549+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:04.914721+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:04.993420+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:05.174519+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:05.239364+00:00", "trade", 13.2328, 2.0]
["2026-09-09T17:19:05.244915+00:00", "trade", 13.2263, 1.0]
["2026-09-09T17:19:05.259731+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:05.264054+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:05.397334+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:05.397808+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:05.538887+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:05.539363+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:05.539840+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:05.562000+00:00", "trade", 13.2263, 100.0]
["2026-09-09T17:19:05.662475+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:06.027376+00:00", "trade", 13.2347, 27.0]
["2026-09-09T17:19:06.184883+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:06.184914+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:06.224524+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:06.640857+00:00", "trade", 13.2315, 200.0]
["2026-09-09T17:19:06.657361+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:07.252914+00:00", "trade", 13.24, 3.0]
["2026-09-09T17:19:07.253437+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:07.254971+00:00", "trade", 13.23, 90.0]
["2026-09-09T17:19:07.255293+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:07.255431+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:07.255453+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:07.255462+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:07.256390+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:07.386220+00:00", "trade", 13.24, 25.0]
["2026-09-09T17:19:07.386710+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:07.386721+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:09.522326+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:09.522378+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:09.522459+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:09.523387+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:09.523657+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:09.594271+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:19:09.594274+00:00", "trade", 13.23, 5.0]
["2026-09-09T17:19:09.594502+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:09.594579+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:09.594602+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:09.594611+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:19:09.594627+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:19:09.594634+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:19:09.594641+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:19:09.594664+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.594703+00:00", "trade", 13.23, 1.0]
["2026-09-09T17:19:09.594704+00:00", "trade", 13.23, 5.0]
["2026-09-09T17:19:09.594706+00:00", "trade", 13.23, 5.0]
["2026-09-09T17:19:09.594707+00:00", "trade", 13.23, 311.0]
["2026-09-09T17:19:09.594722+00:00", "trade", 13.23, 31.0]
["2026-09-09T17:19:09.594754+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.594761+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.594769+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.594776+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.594791+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.594806+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.594813+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.594820+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.594860+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.594873+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.594879+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.594978+00:00", "trade", 13.23, 40.0]
["2026-09-09T17:19:09.594991+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.594996+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.595051+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.595061+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.595068+00:00", "trade", 13.23, 30.0]
["2026-09-09T17:19:09.595069+00:00", "trade", 13.23, 15.0]
["2026-09-09T17:19:09.595110+00:00", "trade", 13.23, 14.0]
["2026-09-09T17:19:09.595116+00:00", "trade", 13.23, 40.0]
["2026-09-09T17:19:09.595118+00:00", "trade", 13.23, 19.0]
["2026-09-09T17:19:09.595137+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.595144+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.595159+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.595235+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.595244+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.595246+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.595351+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.595433+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.595548+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.595595+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.596159+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.596740+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.596758+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.597755+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.599210+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.599478+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.599498+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.617166+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.633589+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:09.718845+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:10.055732+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:10.055756+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:10.055820+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:10.084655+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:10.090133+00:00", "trade", 13.23, 2.0]
["2026-09-09T17:19:10.090513+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:10.090524+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:10.090552+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:10.090576+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:10.168379+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:10.168815+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:10.171272+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:10.172150+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:10.210657+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:10.210690+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:10.210697+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:10.454900+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:10.509588+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:10.522417+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:11.040635+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:11.041155+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:11.041169+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:11.041642+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:11.051394+00:00", "trade", 13.225, 88.0]
["2026-09-09T17:19:11.052816+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:11.666180+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:11.749412+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:12.410860+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:12.452725+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:12.789642+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:13.063204+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:13.063668+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:13.200070+00:00", "trade", 13.225, 30.0]
["2026-09-09T17:19:13.200115+00:00", "trade", 13.225, 10.0]
["2026-09-09T17:19:13.200539+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:13.215618+00:00", "trade", 13.225, 10.0]
["2026-09-09T17:19:13.216609+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:13.306599+00:00", "trade", 13.225, 20.0]
["2026-09-09T17:19:14.824155+00:00", "trade", 13.2306, 48.0]
["2026-09-09T17:19:15.949849+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:15.950362+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:16.884807+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:16.948533+00:00", "trade", 13.2264, 21.0]
["2026-09-09T17:19:17.090158+00:00", "trade", 13.225, 2000.0]
["2026-09-09T17:19:17.090449+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:17.212716+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:17.213168+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:17.781214+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:17.781656+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:17.782115+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:17.782447+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:18.077194+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:18.218578+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:19:18.222042+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:18.258188+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:18.666558+00:00", "trade", 13.225, 10.0]
["2026-09-09T17:19:19.581477+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:20.010407+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:19:20.330182+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:21.005034+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:21.063047+00:00", "trade", 13.225, 27.0]
["2026-09-09T17:19:21.440050+00:00", "trade", 13.2187, 100.0]
["2026-09-09T17:19:21.555503+00:00", "trade", 13.2272, 9.0]
["2026-09-09T17:19:21.555573+00:00", "trade", 13.2272, 156.0]
["2026-09-09T17:19:21.555580+00:00", "trade", 13.2277, 1.0]
["2026-09-09T17:19:22.122549+00:00", "trade", 13.225, 73.0]
["2026-09-09T17:19:22.123488+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:22.123520+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:22.123947+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:22.277866+00:00", "trade", 13.22, 27.0]
["2026-09-09T17:19:22.278860+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:22.392836+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:23.346970+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:23.830933+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:23.830960+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:24.264954+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:24.265181+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:24.399238+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:24.399264+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:24.480461+00:00", "trade", 13.2397, 2.0]
["2026-09-09T17:19:24.480627+00:00", "trade", 13.2397, 2.0]
["2026-09-09T17:19:25.257826+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:25.333586+00:00", "trade", 13.228, 100.0]
["2026-09-09T17:19:25.380648+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:25.994246+00:00", "trade", 13.2212, 200.0]
["2026-09-09T17:19:27.365836+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:27.366322+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:27.366330+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:27.366357+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:27.366418+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:27.366810+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:27.482041+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:28.238366+00:00", "trade", 13.22, 1000.0]
["2026-09-09T17:19:28.238366+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:28.238373+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:28.238375+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:28.238379+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:19:28.238387+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:19:28.238394+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:19:28.238402+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:19:28.238408+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:19:28.238410+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.238411+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:19:28.238421+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.238427+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.238434+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.238441+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.238448+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.238468+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.238481+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.238488+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.238500+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.238513+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.238520+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.238545+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.238552+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.238804+00:00", "trade", 13.22, 7.0]
["2026-09-09T17:19:28.238868+00:00", "trade", 13.22, 343.0]
["2026-09-09T17:19:28.238871+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.238946+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.239066+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.239120+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.239134+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.239307+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.239315+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.239327+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.239435+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.239825+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:28.244424+00:00", "trade", 13.22, 3.0]
["2026-09-09T17:19:28.251813+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:19:28.275651+00:00", "trade", 13.22, 7.0]
["2026-09-09T17:19:28.544904+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:31.337952+00:00", "trade", 13.215, 90.0]
["2026-09-09T17:19:32.848661+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:32.849126+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:33.006167+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:33.006404+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:33.006467+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:33.006565+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:33.007881+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:33.007891+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:33.007903+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:33.011707+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:33.044886+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:33.050064+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:33.050768+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:33.108272+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:33.150987+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:33.159552+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:33.198615+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:33.237347+00:00", "trade", 13.215, 88.0]
["2026-09-09T17:19:33.238030+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:33.409616+00:00", "trade", 13.21, 21.0]
["2026-09-09T17:19:33.409969+00:00", "quote", 13.2, 13.22]
["2026-09-09T17:19:33.409970+00:00", "trade", 13.21, 200.0]
["2026-09-09T17:19:33.409979+00:00", "trade", 13.21, 6.0]
["2026-09-09T17:19:33.409999+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.410006+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.410012+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.410019+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.410026+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.410039+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.410058+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.410362+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.410498+00:00", "trade", 13.205, 12.0]
["2026-09-09T17:19:33.410582+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:19:33.410686+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.410686+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.410704+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.410777+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.410801+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.410808+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.410823+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.410839+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.411133+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.412847+00:00", "trade", 13.2375, 9.0]
["2026-09-09T17:19:33.413700+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.420111+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.431323+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.431782+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:33.567974+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:34.091458+00:00", "trade", 13.2, 1.0]
["2026-09-09T17:19:34.324389+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:34.324981+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:34.355149+00:00", "trade", 13.21, 1.0]
["2026-09-09T17:19:34.355301+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:34.355541+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:34.355886+00:00", "trade", 13.21, 2.0]
["2026-09-09T17:19:34.355887+00:00", "trade", 13.21, 108.0]
["2026-09-09T17:19:34.355893+00:00", "quote", 13.2, 13.22]
["2026-09-09T17:19:34.355915+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.355922+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.355928+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.355934+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.355941+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.355956+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.355962+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.355968+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.355975+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.355982+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.355995+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.356002+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.356009+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.356015+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.356022+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.356037+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.356043+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.356050+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.356051+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:34.356317+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.356327+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.356357+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.356396+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.356421+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:34.356466+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:34.356488+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.356539+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.356938+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.357821+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.357867+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.358079+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.358267+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.361582+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.377939+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.378394+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.378408+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.387201+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.387226+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:34.470597+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:35.047717+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:35.049876+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:35.050349+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:35.056443+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:35.087389+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:35.087602+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:35.204848+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:35.205016+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:35.205485+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:35.205930+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:35.205964+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:35.205974+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:35.206207+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:35.206663+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:35.206674+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:35.226751+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:35.237709+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:35.238056+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:35.238075+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:35.238134+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:35.238142+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:35.238149+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:35.238164+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:35.238171+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:35.238235+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:35.238387+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:35.238427+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:35.238450+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:35.238463+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:35.238627+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:35.238707+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:35.238854+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:35.238881+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:35.239120+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:35.240668+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:35.261952+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:35.262978+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:35.262987+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:35.263240+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:35.264713+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:35.287425+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:35.321542+00:00", "trade", 13.205, 200.0]
["2026-09-09T17:19:35.322580+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:35.323029+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:36.102577+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:36.103062+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:36.103423+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:36.115004+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:36.582923+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:36.583400+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:37.136643+00:00", "trade", 13.2237, 7.0]
["2026-09-09T17:19:37.139209+00:00", "trade", 13.2237, 11.0]
["2026-09-09T17:19:37.141038+00:00", "trade", 13.2237, 5.0]
["2026-09-09T17:19:37.550794+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:37.578380+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:38.103131+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:38.103243+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:38.103899+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:38.229377+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:38.385355+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:38.385836+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:38.397725+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:38.859736+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:38.859737+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:19:38.860195+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:38.860596+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:38.860688+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:19:39.053325+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:39.053797+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:39.834641+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:39.835028+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:39.835559+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:39.914730+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:39.915497+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:40.035328+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:40.103912+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:40.104361+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:40.248429+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:40.249933+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:40.595839+00:00", "trade", 13.2, 99.0]
["2026-09-09T17:19:40.599131+00:00", "trade", 13.205, 100.0]
["2026-09-09T17:19:40.599173+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:40.599912+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:40.599945+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:40.599968+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:40.607519+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:40.612861+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:40.658412+00:00", "trade", 13.205, 99.0]
["2026-09-09T17:19:40.713940+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:40.742926+00:00", "trade", 13.2, 99.0]
["2026-09-09T17:19:40.753456+00:00", "trade", 13.2, 99.0]
["2026-09-09T17:19:41.113842+00:00", "trade", 13.205, 99.0]
["2026-09-09T17:19:41.113894+00:00", "trade", 13.2, 99.0]
["2026-09-09T17:19:41.113966+00:00", "trade", 13.205, 99.0]
["2026-09-09T17:19:41.114527+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:41.207143+00:00", "trade", 13.2037, 99.0]
["2026-09-09T17:19:41.262827+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:41.262889+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:41.263249+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:41.263698+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:41.263724+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:41.292085+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:41.294142+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:41.776495+00:00", "trade", 13.2189, 100.0]
["2026-09-09T17:19:41.789438+00:00", "trade", 13.2, 99.0]
["2026-09-09T17:19:41.790214+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:41.790676+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:41.816069+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:41.832465+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:41.933478+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:42.006296+00:00", "trade", 13.2, 99.0]
["2026-09-09T17:19:42.015558+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:19:42.107349+00:00", "trade", 13.205, 99.0]
["2026-09-09T17:19:42.158063+00:00", "quote", 13.2, 13.21]
["2026-09-09T17:19:42.161060+00:00", "trade", 13.205, 200.0]
["2026-09-09T17:19:42.199085+00:00", "trade", 13.205, 100.0]
["2026-09-09T17:19:42.236608+00:00", "trade", 13.21, 50.0]
["2026-09-09T17:19:42.236609+00:00", "trade", 13.21, 1.0]
["2026-09-09T17:19:42.236611+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:19:42.236704+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:42.236717+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:42.236724+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:42.236730+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:42.236737+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:42.236745+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:42.236761+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:42.236768+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:42.236781+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:42.236788+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:42.236795+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:42.236816+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:42.237062+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:42.237087+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:42.237100+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:42.237107+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:42.237114+00:00", "quote", 13.21, 13.21]
["2026-09-09T17:19:42.237166+00:00", "trade", 13.21, 40.0]
["2026-09-09T17:19:42.237196+00:00", "trade", 13.21, 100.0]
["2026-09-09T17:19:42.237197+00:00", "trade", 13.21, 200.0]
["2026-09-09T17:19:42.237197+00:00", "trade", 13.21, 600.0]
["2026-09-09T17:19:42.237198+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:42.237251+00:00", "trade", 13.21, 160.0]
["2026-09-09T17:19:42.237286+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:42.237300+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:42.237350+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:42.237358+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:42.237364+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:42.237371+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:42.237391+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:42.237398+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:42.237443+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:42.237513+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:42.237624+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:42.237637+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:42.239283+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:42.239738+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:42.320302+00:00", "trade", 13.2103, 99.0]
["2026-09-09T17:19:42.537539+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:44.054387+00:00", "trade", 13.2288, 100.0]
["2026-09-09T17:19:46.194899+00:00", "trade", 13.2322, 17.0]
["2026-09-09T17:19:46.197977+00:00", "trade", 13.2322, 9.0]
["2026-09-09T17:19:46.199709+00:00", "trade", 13.2322, 4.0]
["2026-09-09T17:19:46.201050+00:00", "trade", 13.2322, 3.0]
["2026-09-09T17:19:46.202731+00:00", "trade", 13.2322, 2.0]
["2026-09-09T17:19:46.204425+00:00", "trade", 13.2322, 2.0]
["2026-09-09T17:19:46.205921+00:00", "trade", 13.2322, 2.0]
["2026-09-09T17:19:46.207841+00:00", "trade", 13.2322, 1.0]
["2026-09-09T17:19:47.584182+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:47.675970+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:47.677305+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:48.733733+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:49.210365+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:49.325401+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:50.586079+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:50.586449+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:50.586607+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:50.589008+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:50.589361+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:50.589426+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:51.558400+00:00", "trade", 13.2115, 35.0]
["2026-09-09T17:19:52.826561+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:52.961259+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:53.298020+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:53.311223+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:54.193211+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:54.842984+00:00", "trade", 13.215, 87.0]
["2026-09-09T17:19:54.844016+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:54.846072+00:00", "trade", 13.215, 93.0]
["2026-09-09T17:19:55.384811+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.384834+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.384841+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.384945+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.385039+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.385294+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.390462+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.392509+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.394504+00:00", "trade", 13.22, 200.0]
["2026-09-09T17:19:55.394505+00:00", "trade", 13.22, 5.0]
["2026-09-09T17:19:55.394506+00:00", "trade", 13.22, 195.0]
["2026-09-09T17:19:55.394533+00:00", "trade", 13.22, 5.0]
["2026-09-09T17:19:55.394534+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:19:55.394535+00:00", "trade", 13.22, 50.0]
["2026-09-09T17:19:55.394537+00:00", "trade", 13.22, 4.0]
["2026-09-09T17:19:55.394616+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:19:55.394641+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:19:55.394754+00:00", "trade", 13.22, 69.0]
["2026-09-09T17:19:55.394811+00:00", "trade", 13.22, 6.0]
["2026-09-09T17:19:55.394833+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.394840+00:00", "trade", 13.22, 20.0]
["2026-09-09T17:19:55.394848+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:19:55.395078+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.395127+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:19:55.395129+00:00", "trade", 13.22, 23.0]
["2026-09-09T17:19:55.395129+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:19:55.395129+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:19:55.395131+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.395145+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.395170+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.395193+00:00", "trade", 13.22, 135.0]
["2026-09-09T17:19:55.395216+00:00", "trade", 13.22, 21.0]
["2026-09-09T17:19:55.395351+00:00", "trade", 13.22, 97.0]
["2026-09-09T17:19:55.395370+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.395431+00:00", "trade", 13.22, 11.0]
["2026-09-09T17:19:55.395434+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.395508+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.395707+00:00", "trade", 13.22, 6.0]
["2026-09-09T17:19:55.395709+00:00", "trade", 13.22, 135.0]
["2026-09-09T17:19:55.395709+00:00", "trade", 13.22, 133.0]
["2026-09-09T17:19:55.395728+00:00", "trade", 13.22, 53.0]
["2026-09-09T17:19:55.395730+00:00", "trade", 13.22, 147.0]
["2026-09-09T17:19:55.397369+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.441855+00:00", "trade", 13.22, 2.0]
["2026-09-09T17:19:55.445227+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.450738+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.470070+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.489355+00:00", "trade", 13.22, 253.0]
["2026-09-09T17:19:55.489357+00:00", "trade", 13.22, 23.0]
["2026-09-09T17:19:55.489456+00:00", "trade", 13.22, 21.0]
["2026-09-09T17:19:55.489462+00:00", "trade", 13.22, 51.0]
["2026-09-09T17:19:55.489463+00:00", "trade", 13.22, 300.0]
["2026-09-09T17:19:55.489465+00:00", "trade", 13.22, 19.0]
["2026-09-09T17:19:55.489467+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:19:55.489471+00:00", "trade", 13.22, 400.0]
["2026-09-09T17:19:55.489501+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.489511+00:00", "quote", 13.21, 13.22]
["2026-09-09T17:19:55.489518+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:19:55.489532+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:19:55.489539+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:19:55.489547+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:19:55.489554+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:19:55.489561+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:19:55.489587+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:19:55.489588+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:19:55.489603+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:19:55.489609+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:19:55.489616+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:19:55.489622+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:19:55.489692+00:00", "quote", 13.22, 13.22]
["2026-09-09T17:19:55.489722+00:00", "trade", 13.22, 6.0]
["2026-09-09T17:19:55.489752+00:00", "trade", 13.22, 1.0]
["2026-09-09T17:19:55.489756+00:00", "trade", 13.22, 400.0]
["2026-09-09T17:19:55.489756+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:55.489802+00:00", "trade", 13.22, 21.0]
["2026-09-09T17:19:55.489920+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:55.489921+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:55.489944+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:55.489960+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:55.490717+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:55.492284+00:00", "trade", 13.225, 145.0]
["2026-09-09T17:19:55.500845+00:00", "trade", 13.2175, 5.0]
["2026-09-09T17:19:55.501929+00:00", "trade", 13.2175, 16.0]
["2026-09-09T17:19:56.073266+00:00", "trade", 13.2282, 7.0]
["2026-09-09T17:19:56.102193+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:56.103340+00:00", "trade", 13.225, 200.0]
["2026-09-09T17:19:57.485527+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:19:59.742103+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:00.290536+00:00", "trade", 13.2307, 1.0]
["2026-09-09T17:20:00.747445+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:00.747569+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:00.747580+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:00.747748+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:00.748039+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:00.748477+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:00.846188+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:00.913992+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:00.953108+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:00.953418+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:01.477061+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:01.477515+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.038875+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.038925+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.039071+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.039189+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.039386+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.040000+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.049291+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.135113+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.296531+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.296565+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.297009+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.399790+00:00", "trade", 13.23, 500.0]
["2026-09-09T17:20:02.399792+00:00", "trade", 13.23, 126.0]
["2026-09-09T17:20:02.399825+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.399846+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.399860+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.399874+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.399895+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.400452+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.400506+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.400522+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.400546+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.400557+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.400573+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.400580+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.400605+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.400928+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.400965+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.401030+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.692265+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.692284+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.692306+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.692744+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.805140+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.842301+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.843038+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.843511+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.849884+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:02.882501+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:03.165270+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:03.165803+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:03.166446+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:03.167226+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:03.167802+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:03.168938+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:03.843068+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:03.844502+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:04.040761+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:20:04.040816+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:04.040818+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:20:04.041292+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:04.041320+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:04.041340+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:04.041348+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:04.041583+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:04.041653+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:04.041691+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:04.041807+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:04.043037+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:04.079544+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:04.079552+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:04.166880+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:04.167370+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:04.288491+00:00", "trade", 13.225, 50.0]
["2026-09-09T17:20:04.584830+00:00", "trade", 13.2297, 19.0]
["2026-09-09T17:20:04.585601+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:05.067175+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:05.067269+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:05.067316+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:05.685046+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:20:05.685049+00:00", "trade", 13.23, 2.0]
["2026-09-09T17:20:05.685436+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:20:05.687338+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:05.761580+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:20:05.906553+00:00", "trade", 13.2318, 18.0]
["2026-09-09T17:20:06.627588+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:06.627589+00:00", "trade", 13.23, 82.0]
["2026-09-09T17:20:06.628249+00:00", "trade", 13.23, 18.0]
["2026-09-09T17:20:06.628252+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:20:06.628252+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:20:06.628252+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:20:06.628252+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:06.628256+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:20:06.628672+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:06.630110+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:06.694558+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:20:06.694935+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:06.700112+00:00", "trade", 13.225, 1.0]
["2026-09-09T17:20:06.935717+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:07.195689+00:00", "trade", 13.232, 24.0]
["2026-09-09T17:20:07.592534+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:20:07.824643+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:20:07.824831+00:00", "trade", 13.23, 78.0]
["2026-09-09T17:20:07.824883+00:00", "trade", 13.23, 12.0]
["2026-09-09T17:20:07.842079+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:20:07.860459+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:20:07.860466+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:20:07.860479+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:20:07.860491+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:20:07.860495+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:07.860505+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:07.860509+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:20:07.860513+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:07.860555+00:00", "trade", 13.235, 14.0]
["2026-09-09T17:20:07.860557+00:00", "trade", 13.235, 40.0]
["2026-09-09T17:20:07.860899+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:07.860928+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:07.860958+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:07.861130+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:07.861171+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:07.861212+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:07.861372+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:07.861403+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:07.861445+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:07.861700+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:07.861832+00:00", "trade", 13.235, 40.0]
["2026-09-09T17:20:07.862461+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:07.901872+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:07.901885+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:07.902339+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:08.093183+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:20:08.158386+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:08.267715+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:08.295512+00:00", "trade", 13.235, 3.0]
["2026-09-09T17:20:09.327892+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:09.410322+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:09.410786+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:09.433085+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:09.433897+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:10.115636+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:10.115681+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:10.349689+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:10.350146+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:10.350603+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:10.454926+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:10.742472+00:00", "trade", 13.2334, 3.0]
["2026-09-09T17:20:10.742610+00:00", "trade", 13.2207, 166.0]
["2026-09-09T17:20:10.744355+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:10.744734+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:10.744829+00:00", "trade", 13.2306, 1.0]
["2026-09-09T17:20:10.916547+00:00", "trade", 13.2196, 100.0]
["2026-09-09T17:20:10.980309+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:10.980827+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:10.980853+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:11.071154+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:11.071681+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:11.072437+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:11.211179+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:11.212013+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:11.349957+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:11.349974+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:11.350442+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:13.085912+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:13.086041+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:13.086477+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:13.787126+00:00", "trade", 13.2196, 31.0]
["2026-09-09T17:20:17.249708+00:00", "trade", 13.2308, 13.0]
["2026-09-09T17:20:17.251131+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:17.251583+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:18.216084+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:18.216118+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:18.216345+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:18.217431+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:18.651420+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:18.827047+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:18.827516+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:19.064256+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:19.543938+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:19.544394+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:19.605326+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:19.708387+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:19.718311+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:20.137712+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:20.179630+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:20.310179+00:00", "trade", 13.2222, 7.0]
["2026-09-09T17:20:20.318269+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:20.318730+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:20.403898+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:20.405318+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:20.717483+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:20.717778+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:20.718235+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:21.089759+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:21.279332+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:21.279785+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:24.572171+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:24.572635+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:24.572807+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:24.572815+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:24.573088+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:24.575606+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:25.026355+00:00", "trade", 13.235, 52.0]
["2026-09-09T17:20:25.026357+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:20:25.061937+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:20:25.288331+00:00", "trade", 13.235, 36.0]
["2026-09-09T17:20:25.964940+00:00", "trade", 13.2209, 8.0]
["2026-09-09T17:20:25.965183+00:00", "trade", 13.2208, 4.0]
["2026-09-09T17:20:27.729334+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:27.759998+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:27.952248+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:27.952698+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:28.299147+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:28.383528+00:00", "trade", 13.2312, 100.0]
["2026-09-09T17:20:28.572477+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:30.115107+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:30.117547+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:30.117961+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:30.118932+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:31.347270+00:00", "trade", 13.235, 312.0]
["2026-09-09T17:20:31.347685+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:31.347862+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:31.352529+00:00", "trade", 13.2316, 4500.0]
["2026-09-09T17:20:31.352811+00:00", "trade", 13.2302, 600.0]
["2026-09-09T17:20:31.353288+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:31.354024+00:00", "trade", 13.2302, 88.0]
["2026-09-09T17:20:31.858036+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:31.959200+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:32.867172+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:32.868494+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:32.868947+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:32.869515+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:33.052656+00:00", "trade", 13.235, 52.0]
["2026-09-09T17:20:33.053247+00:00", "trade", 13.235, 68.0]
["2026-09-09T17:20:33.151641+00:00", "trade", 13.235, 37.0]
["2026-09-09T17:20:33.245167+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:20:33.380457+00:00", "trade", 13.235, 400.0]
["2026-09-09T17:20:33.585713+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:34.021646+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:34.022088+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:34.028275+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:34.028741+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:34.028749+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:34.029342+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:34.032182+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:34.154556+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:34.155394+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:34.586287+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:34.779044+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:34.926411+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:34.930387+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:34.932058+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:34.932515+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:35.033338+00:00", "trade", 13.2228, 9.0]
["2026-09-09T17:20:35.491832+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:36.994536+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:37.123711+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:37.136084+00:00", "trade", 13.235, 3.0]
["2026-09-09T17:20:37.137986+00:00", "trade", 13.23, 5.0]
["2026-09-09T17:20:37.137990+00:00", "trade", 13.23, 3.0]
["2026-09-09T17:20:37.138267+00:00", "trade", 13.23, 52.0]
["2026-09-09T17:20:37.138422+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:37.138439+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:37.138446+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:37.138744+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:37.138909+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:37.139203+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:37.339138+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:37.339555+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:37.339616+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:37.341792+00:00", "trade", 13.235, 7.0]
["2026-09-09T17:20:37.408721+00:00", "trade", 13.235, 4.0]
["2026-09-09T17:20:37.999837+00:00", "trade", 13.235, 12.0]
["2026-09-09T17:20:38.003875+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:20:38.258935+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:38.259409+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:38.992692+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:38.994000+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:39.108149+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:20:39.442371+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:39.442858+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:39.442873+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:39.467790+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:39.977403+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:40.431663+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:40.431673+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:40.431723+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:40.432243+00:00", "trade", 13.235, 3.0]
["2026-09-09T17:20:40.432320+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:40.432786+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:40.433012+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:40.433364+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:40.433439+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:40.798084+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:20:41.243706+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.145131+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.149362+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.164915+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.166482+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.221401+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.221464+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.221605+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.221639+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.223584+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.233197+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.233216+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.233395+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.233654+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.233745+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.233755+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.233967+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.322619+00:00", "trade", 13.2279, 2.0]
["2026-09-09T17:20:42.454463+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.454634+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.454785+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.490196+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.491650+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.567334+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.567783+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.568265+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.629250+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.629919+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:20:42.713819+00:00", "trade", 13.2315, 500.0]
["2026-09-09T17:20:42.819376+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:42.819392+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:43.011215+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:43.011377+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:43.276942+00:00", "trade", 13.2315, 104.0]
["2026-09-09T17:20:44.039340+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:44.039674+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:44.039798+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:44.313288+00:00", "trade", 13.2315, 100.0]
["2026-09-09T17:20:44.602989+00:00", "trade", 13.2237, 7.0]
["2026-09-09T17:20:44.792845+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:44.793308+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:45.456395+00:00", "trade", 13.2321, 39.0]
["2026-09-09T17:20:47.580862+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:47.665324+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:48.298700+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.022115+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.024709+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.038743+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.054031+00:00", "trade", 13.235, 52.0]
["2026-09-09T17:20:49.054719+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.054824+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.054838+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.055269+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.085030+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.085528+00:00", "trade", 13.235, 28.0]
["2026-09-09T17:20:49.086363+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.089271+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.177183+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.182514+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.182588+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.185034+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.360509+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.360517+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.360621+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.360636+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.364195+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.366855+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:49.373983+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:51.310287+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:51.310786+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:51.310873+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:51.310889+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:51.310908+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:51.310915+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:51.311094+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:51.378777+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:51.378789+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:54.450463+00:00", "trade", 13.235, 15.0]
["2026-09-09T17:20:54.450474+00:00", "trade", 13.235, 7.0]
["2026-09-09T17:20:54.450479+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:20:54.450483+00:00", "trade", 13.235, 3.0]
["2026-09-09T17:20:54.450942+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:54.451392+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:54.458372+00:00", "trade", 13.235, 40.0]
["2026-09-09T17:20:54.460448+00:00", "trade", 13.235, 3.0]
["2026-09-09T17:20:54.531116+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:20:54.621329+00:00", "trade", 13.235, 5.0]
["2026-09-09T17:20:55.360925+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:56.010730+00:00", "trade", 13.235, 312.0]
["2026-09-09T17:20:56.010731+00:00", "trade", 13.235, 700.0]
["2026-09-09T17:20:56.070711+00:00", "trade", 13.235, 588.0]
["2026-09-09T17:20:56.571787+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:56.572252+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:56.711905+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:56.976264+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:20:56.976265+00:00", "trade", 13.235, 250.0]
["2026-09-09T17:20:56.976291+00:00", "trade", 13.235, 350.0]
["2026-09-09T17:20:56.976324+00:00", "trade", 13.235, 350.0]
["2026-09-09T17:20:56.976346+00:00", "trade", 13.24, 65.0]
["2026-09-09T17:20:56.976351+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:56.976389+00:00", "trade", 13.235, 350.0]
["2026-09-09T17:20:56.976647+00:00", "trade", 13.235, 350.0]
["2026-09-09T17:20:56.976654+00:00", "trade", 13.235, 350.0]
["2026-09-09T17:20:56.976701+00:00", "trade", 13.24, 16.0]
["2026-09-09T17:20:56.976732+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:56.976749+00:00", "trade", 13.235, 350.0]
["2026-09-09T17:20:56.976751+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:56.976764+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:56.976777+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:56.976829+00:00", "trade", 13.24, 6.0]
["2026-09-09T17:20:56.976891+00:00", "trade", 13.24, 3.0]
["2026-09-09T17:20:56.976932+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:56.977112+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:56.977447+00:00", "trade", 13.24, 16.0]
["2026-09-09T17:20:56.977450+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:56.977499+00:00", "trade", 13.24, 334.0]
["2026-09-09T17:20:56.977597+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:56.977756+00:00", "trade", 13.24, 210.0]
["2026-09-09T17:20:56.978185+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:56.978259+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:57.002528+00:00", "trade", 13.24, 6.0]
["2026-09-09T17:20:57.021334+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:57.035918+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:57.036200+00:00", "trade", 13.24, 24.0]
["2026-09-09T17:20:57.036207+00:00", "trade", 13.24, 42.0]
["2026-09-09T17:20:57.036209+00:00", "trade", 13.24, 26.0]
["2026-09-09T17:20:57.036218+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:20:57.036232+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:57.036249+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:57.036253+00:00", "trade", 13.24, 10.0]
["2026-09-09T17:20:57.036312+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:57.036315+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:57.036315+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:20:57.036316+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:57.036317+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:57.036319+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:57.036322+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:57.036349+00:00", "trade", 13.24, 26.0]
["2026-09-09T17:20:57.036400+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:57.036408+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:57.036440+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:57.036440+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:57.036614+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:57.036614+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:20:57.036721+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:20:57.036728+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:20:57.036735+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:20:57.036741+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:20:57.036746+00:00", "trade", 13.24, 29.0]
["2026-09-09T17:20:57.036748+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:20:57.036755+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:20:57.036762+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:20:57.036768+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:20:57.036775+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:20:57.036782+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:20:57.036789+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:20:57.036795+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:20:57.036993+00:00", "trade", 13.24, 71.0]
["2026-09-09T17:20:57.036994+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:57.036994+00:00", "trade", 13.24, 619.0]
["2026-09-09T17:20:57.037059+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:57.037061+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:57.037078+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:57.037143+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:57.037143+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:57.037248+00:00", "trade", 13.24, 60.0]
["2026-09-09T17:20:57.037259+00:00", "trade", 13.24, 35.0]
["2026-09-09T17:20:57.037259+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:20:57.037313+00:00", "trade", 13.24, 5.0]
["2026-09-09T17:20:57.037315+00:00", "trade", 13.24, 95.0]
["2026-09-09T17:20:57.037442+00:00", "trade", 13.24, 5.0]
["2026-09-09T17:20:57.037442+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:57.037443+00:00", "trade", 13.24, 700.0]
["2026-09-09T17:20:57.037444+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:57.037495+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:57.037539+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:20:57.037576+00:00", "trade", 13.24, 186.0]
["2026-09-09T17:20:57.037584+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:20:57.037597+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:57.037876+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:57.037910+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:57.038082+00:00", "trade", 13.2376, 54.0]
["2026-09-09T17:20:57.038084+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:57.038196+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:57.041050+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:57.043052+00:00", "trade", 13.24, 350.0]
["2026-09-09T17:20:57.043120+00:00", "trade", 13.24, 350.0]
["2026-09-09T17:20:57.043183+00:00", "trade", 13.24, 350.0]
["2026-09-09T17:20:57.043243+00:00", "trade", 13.24, 350.0]
["2026-09-09T17:20:57.043263+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:57.043303+00:00", "trade", 13.24, 350.0]
["2026-09-09T17:20:57.043377+00:00", "trade", 13.24, 350.0]
["2026-09-09T17:20:57.043445+00:00", "trade", 13.24, 350.0]
["2026-09-09T17:20:57.043455+00:00", "trade", 13.24, 350.0]
["2026-09-09T17:20:57.043519+00:00", "trade", 13.24, 350.0]
["2026-09-09T17:20:57.043565+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:57.043582+00:00", "trade", 13.24, 350.0]
["2026-09-09T17:20:57.043646+00:00", "trade", 13.24, 295.0]
["2026-09-09T17:20:57.043646+00:00", "trade", 13.24, 55.0]
["2026-09-09T17:20:57.043654+00:00", "trade", 13.24, 45.0]
["2026-09-09T17:20:57.043655+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:57.043705+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:57.043906+00:00", "trade", 13.24, 7000.0]
["2026-09-09T17:20:57.044021+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:57.044038+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:57.044516+00:00", "trade", 13.24, 68.0]
["2026-09-09T17:20:57.044624+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:57.045343+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:57.048653+00:00", "trade", 13.245, 311.0]
["2026-09-09T17:20:57.049027+00:00", "trade", 13.245, 289.0]
["2026-09-09T17:20:57.051210+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:57.058774+00:00", "trade", 13.24, 11.0]
["2026-09-09T17:20:57.073445+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:57.090882+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:20:57.090986+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:57.093710+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:20:57.116254+00:00", "trade", 13.2336, 1.0]
["2026-09-09T17:20:57.161520+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:20:57.431275+00:00", "trade", 13.245, 200.0]
["2026-09-09T17:20:57.957964+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:58.036837+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:58.272811+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:58.273131+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:58.273349+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:58.960866+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:59.002672+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:59.002720+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:59.004017+00:00", "trade", 13.245, 312.0]
["2026-09-09T17:20:59.004019+00:00", "trade", 13.245, 700.0]
["2026-09-09T17:20:59.004067+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:59.004210+00:00", "trade", 13.245, 388.0]
["2026-09-09T17:20:59.164492+00:00", "trade", 13.2328, 5.0]
["2026-09-09T17:20:59.250136+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:59.311663+00:00", "trade", 13.2401, 25.0]
["2026-09-09T17:20:59.312409+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:20:59.359399+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:20:59.511609+00:00", "trade", 13.245, 195.0]
["2026-09-09T17:20:59.817087+00:00", "trade", 13.245, 200.0]
["2026-09-09T17:21:00.109484+00:00", "trade", 13.245, 20.0]
["2026-09-09T17:21:01.023037+00:00", "trade", 13.24, 59.0]
["2026-09-09T17:21:01.084579+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:21:01.084582+00:00", "trade", 13.24, 65.0]
["2026-09-09T17:21:01.084592+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:21:01.084707+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:21:01.084714+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:21:01.084751+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:21:01.084851+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:21:01.084858+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:21:01.084942+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:21:01.084953+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:21:01.084960+00:00", "trade", 13.24, 24.0]
["2026-09-09T17:21:01.084962+00:00", "trade", 13.24, 115.0]
["2026-09-09T17:21:01.084971+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:21:01.084983+00:00", "trade", 13.24, 61.0]
["2026-09-09T17:21:01.084994+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:21:01.085002+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:21:01.085004+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:21:01.085011+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:21:01.085032+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:21:01.085066+00:00", "trade", 13.24, 69.0]
["2026-09-09T17:21:01.085076+00:00", "trade", 13.24, 64.0]
["2026-09-09T17:21:01.085084+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:21:01.085100+00:00", "trade", 13.24, 67.0]
["2026-09-09T17:21:01.085153+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:21:01.085160+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085166+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085168+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085175+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085182+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085195+00:00", "trade", 13.24, 110.0]
["2026-09-09T17:21:01.085195+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085197+00:00", "trade", 13.24, 90.0]
["2026-09-09T17:21:01.085197+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:21:01.085198+00:00", "trade", 13.24, 110.0]
["2026-09-09T17:21:01.085198+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085208+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085215+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085274+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085359+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085396+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085420+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085490+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085522+00:00", "trade", 13.24, 160.0]
["2026-09-09T17:21:01.085530+00:00", "trade", 13.24, 5.0]
["2026-09-09T17:21:01.085530+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:21:01.085540+00:00", "trade", 13.24, 49.0]
["2026-09-09T17:21:01.085542+00:00", "trade", 13.24, 166.0]
["2026-09-09T17:21:01.085546+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:21:01.085551+00:00", "trade", 13.24, 300.0]
["2026-09-09T17:21:01.085572+00:00", "trade", 13.24, 133.0]
["2026-09-09T17:21:01.085572+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085615+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085625+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085637+00:00", "trade", 13.24, 7.0]
["2026-09-09T17:21:01.085654+00:00", "trade", 13.24, 1.0]
["2026-09-09T17:21:01.085715+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:21:01.085871+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085877+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085882+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085891+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085940+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:21:01.085969+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:21:01.085981+00:00", "trade", 13.24, 50.0]
["2026-09-09T17:21:01.085981+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:21:01.085981+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.086087+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.086115+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.086155+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.086170+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.086176+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.086357+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.086364+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.086374+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.086422+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.086481+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.086570+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.086639+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.086932+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.087640+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.088481+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.088552+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.088802+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.096681+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.096813+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.097070+00:00", "trade", 13.24, 16.0]
["2026-09-09T17:21:01.100364+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.101775+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.119498+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.119559+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.119672+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.120179+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.120291+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.120433+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.120752+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.120779+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.120799+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.120810+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.121242+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.123256+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.129625+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.218581+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:01.258995+00:00", "trade", 13.235, 300.0]
["2026-09-09T17:21:01.993297+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:02.058357+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:02.742926+00:00", "trade", 13.2399, 200.0]
["2026-09-09T17:21:03.003704+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:03.003789+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:03.003817+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:03.003939+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:03.004163+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:03.004236+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:03.004247+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:03.004260+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:03.004377+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:03.004677+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:03.006907+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:03.013617+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:03.104160+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:03.141175+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:03.149715+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:03.149826+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:04.105901+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:04.543603+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:04.553927+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:04.563147+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:04.603932+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:04.684886+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:04.687395+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:05.009141+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:06.125158+00:00", "trade", 13.23, 113.0]
["2026-09-09T17:21:06.147670+00:00", "trade", 13.23, 1.0]
["2026-09-09T17:21:06.479184+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:07.169857+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:07.171228+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:07.171241+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:07.362024+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:07.443064+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:07.785901+00:00", "trade", 13.2363, 2.0]
["2026-09-09T17:21:08.591436+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:09.000149+00:00", "trade", 13.2323, 7.0]
["2026-09-09T17:21:09.005187+00:00", "trade", 13.2397, 1.0]
["2026-09-09T17:21:09.005313+00:00", "trade", 13.2376, 4.0]
["2026-09-09T17:21:09.701602+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:09.776365+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:09.823036+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:10.411966+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:21:10.434988+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:21:10.477642+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:21:10.511552+00:00", "trade", 13.235, 47.0]
["2026-09-09T17:21:10.675176+00:00", "trade", 13.2382, 3.0]
["2026-09-09T17:21:10.873933+00:00", "trade", 13.2342, 100.0]
["2026-09-09T17:21:11.175552+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:11.176012+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:11.697747+00:00", "trade", 13.235, 25.0]
["2026-09-09T17:21:11.928122+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:13.015040+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:13.015293+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:14.631162+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:14.634396+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:14.634398+00:00", "trade", 13.23, 133.0]
["2026-09-09T17:21:14.634505+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:14.634804+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:14.634885+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:14.634895+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:14.634904+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:14.635038+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:14.637759+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:14.639381+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:14.640449+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:14.640458+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:14.641130+00:00", "trade", 13.23, 7.0]
["2026-09-09T17:21:14.641135+00:00", "trade", 13.23, 10.0]
["2026-09-09T17:21:14.641582+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:14.641603+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:14.644707+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:14.648655+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:14.743252+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:15.135768+00:00", "trade", 13.2244, 400.0]
["2026-09-09T17:21:15.568336+00:00", "trade", 13.235, 390.0]
["2026-09-09T17:21:15.667450+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:15.667458+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:15.667910+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:15.668431+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:16.287899+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:16.379121+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:17.467288+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:19.057720+00:00", "trade", 13.2381, 1.0]
["2026-09-09T17:21:20.008339+00:00", "trade", 13.23, 50.0]
["2026-09-09T17:21:20.612895+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:21:20.613692+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:21.203619+00:00", "trade", 13.2343, 100.0]
["2026-09-09T17:21:21.435687+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:21.444414+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:22.011208+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:22.360741+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:22.455467+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:22.515511+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:22.967951+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:22.968402+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:22.968412+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:22.968870+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:23.336933+00:00", "trade", 13.235, 200.0]
["2026-09-09T17:21:23.988479+00:00", "trade", 13.238, 35.0]
["2026-09-09T17:21:24.013213+00:00", "trade", 13.238, 2.0]
["2026-09-09T17:21:25.207951+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:25.282356+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:25.282805+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:25.358014+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:25.358458+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:25.358542+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:25.358901+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:25.407665+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:25.407672+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:26.527462+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:26.616602+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:26.663760+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:26.794420+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:26.794932+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:27.772375+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:27.772518+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:27.772738+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:27.773213+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:27.921988+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:28.150240+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:28.356421+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:28.737327+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:28.737758+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:28.740926+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:28.857106+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:28.857447+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:28.920638+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:28.920654+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:30.079615+00:00", "trade", 13.23, 88.0]
["2026-09-09T17:21:30.390560+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:30.390886+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:30.391086+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:30.391243+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:30.391285+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:30.392176+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:30.393538+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:30.439065+00:00", "trade", 13.235, 200.0]
["2026-09-09T17:21:30.439760+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:30.516521+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:30.561546+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:21:30.566088+00:00", "trade", 13.23, 1.0]
["2026-09-09T17:21:30.566282+00:00", "trade", 13.235, 1.0]
["2026-09-09T17:21:31.489481+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:31.490448+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:31.665549+00:00", "trade", 13.2342, 15.0]
["2026-09-09T17:21:31.731785+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:31.920181+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:31.920206+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:31.934481+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:31.934742+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:31.935622+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:32.021057+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:32.046649+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:32.047232+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:32.047271+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:32.396735+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:32.562190+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:32.795239+00:00", "trade", 13.2392, 1.0]
["2026-09-09T17:21:33.057453+00:00", "trade", 13.2349, 2.0]
["2026-09-09T17:21:33.473654+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:33.531620+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:33.532737+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:33.597196+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:33.597621+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:21:33.598047+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:33.598076+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:33.598109+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:33.755762+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:33.756215+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:33.892888+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:35.288926+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:35.289379+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:35.534651+00:00", "trade", 13.2393, 1.0]
["2026-09-09T17:21:35.822125+00:00", "trade", 13.235, 80.0]
["2026-09-09T17:21:35.822534+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:35.823166+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:40.225322+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:40.225679+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:40.226134+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:40.236153+00:00", "trade", 13.23, 1.0]
["2026-09-09T17:21:40.398652+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:40.399177+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:40.750455+00:00", "trade", 13.2342, 96.0]
["2026-09-09T17:21:40.752045+00:00", "trade", 13.238, 2.0]
["2026-09-09T17:21:40.752708+00:00", "trade", 13.238, 4.0]
["2026-09-09T17:21:40.753280+00:00", "trade", 13.238, 8.0]
["2026-09-09T17:21:40.754982+00:00", "trade", 13.238, 3.0]
["2026-09-09T17:21:40.755045+00:00", "trade", 13.2376, 3.0]
["2026-09-09T17:21:40.755512+00:00", "trade", 13.2374, 4.0]
["2026-09-09T17:21:40.755615+00:00", "trade", 13.2374, 2.0]
["2026-09-09T17:21:40.757159+00:00", "trade", 13.2358, 9.0]
["2026-09-09T17:21:40.758128+00:00", "trade", 13.2357, 2.0]
["2026-09-09T17:21:40.758165+00:00", "trade", 13.2357, 11.0]
["2026-09-09T17:21:40.758320+00:00", "trade", 13.2357, 3.0]
["2026-09-09T17:21:40.759019+00:00", "trade", 13.2328, 8.0]
["2026-09-09T17:21:40.759494+00:00", "trade", 13.2328, 4.0]
["2026-09-09T17:21:40.759556+00:00", "trade", 13.2324, 4.0]
["2026-09-09T17:21:40.761055+00:00", "trade", 13.2323, 7.0]
["2026-09-09T17:21:40.761931+00:00", "trade", 13.2323, 11.0]
["2026-09-09T17:21:40.763044+00:00", "trade", 13.2323, 37.0]
["2026-09-09T17:21:40.763173+00:00", "trade", 13.2323, 3.0]
["2026-09-09T17:21:40.763623+00:00", "trade", 13.2323, 298.0]
["2026-09-09T17:21:40.763953+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:40.764132+00:00", "trade", 13.2323, 6.0]
["2026-09-09T17:21:40.764411+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:40.773053+00:00", "trade", 13.2323, 301.0]
["2026-09-09T17:21:42.353762+00:00", "trade", 13.235, 5000.0]
["2026-09-09T17:21:42.683260+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:42.701893+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:21:43.161204+00:00", "trade", 13.24, 50.0]
["2026-09-09T17:21:43.161651+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:43.161910+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:43.161935+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:43.172177+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:43.268452+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:43.268896+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:43.388731+00:00", "trade", 13.2391, 1.0]
["2026-09-09T17:21:43.688139+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:43.817132+00:00", "trade", 13.2387, 11.0]
["2026-09-09T17:21:43.821118+00:00", "trade", 13.2387, 3.0]
["2026-09-09T17:21:43.821995+00:00", "trade", 13.2387, 1.0]
["2026-09-09T17:21:43.989845+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:21:43.989846+00:00", "trade", 13.235, 500.0]
["2026-09-09T17:21:44.408737+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:44.511613+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:45.437422+00:00", "trade", 13.235, 50.0]
["2026-09-09T17:21:45.475573+00:00", "trade", 13.235, 200.0]
["2026-09-09T17:21:45.523560+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:21:45.937875+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:45.938004+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:45.938052+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:45.938214+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:45.938301+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:45.938412+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:45.938677+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:45.938705+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:45.938921+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:45.939126+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:45.939138+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:45.941963+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:45.944483+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:46.040937+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:46.289237+00:00", "trade", 13.235, 6.0]
["2026-09-09T17:21:46.309641+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:46.325116+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:49.121503+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:21:49.196776+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:21:49.213697+00:00", "trade", 13.235, 30.0]
["2026-09-09T17:21:49.241775+00:00", "trade", 13.235, 50.0]
["2026-09-09T17:21:49.582610+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:49.583078+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:49.583539+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:49.591451+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:49.591944+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:49.595837+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:49.676635+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:50.019783+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:50.019974+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:50.020102+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:50.020111+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:50.020825+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:50.534665+00:00", "trade", 13.231, 65.0]
["2026-09-09T17:21:50.535148+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:50.535321+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:21:50.535694+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:21:50.535696+00:00", "trade", 13.23, 5.0]
["2026-09-09T17:21:50.535697+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:21:50.535698+00:00", "trade", 13.23, 5.0]
["2026-09-09T17:21:50.535703+00:00", "quote", 13.22, 13.24]
["2026-09-09T17:21:50.535727+00:00", "trade", 13.23, 23.0]
["2026-09-09T17:21:50.535727+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535734+00:00", "trade", 13.23, 9.0]
["2026-09-09T17:21:50.535734+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535739+00:00", "trade", 13.23, 30.0]
["2026-09-09T17:21:50.535741+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535749+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535755+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535762+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535769+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535776+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535783+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535790+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535796+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535803+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535809+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535815+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535822+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535829+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535835+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535849+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535862+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535869+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535876+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535882+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535896+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535903+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.535979+00:00", "trade", 13.23, 10.0]
["2026-09-09T17:21:50.536009+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.536046+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.536052+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.536066+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.536116+00:00", "trade", 13.23, 30.0]
["2026-09-09T17:21:50.536117+00:00", "trade", 13.23, 16.0]
["2026-09-09T17:21:50.536129+00:00", "trade", 13.23, 350.0]
["2026-09-09T17:21:50.536164+00:00", "trade", 13.23, 20.0]
["2026-09-09T17:21:50.536166+00:00", "trade", 13.23, 5.0]
["2026-09-09T17:21:50.536228+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.536270+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.536282+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.536448+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.536537+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.536631+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.536646+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.536857+00:00", "trade", 13.225, 11.0]
["2026-09-09T17:21:50.537195+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.537419+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.540086+00:00", "trade", 13.23, 3.0]
["2026-09-09T17:21:50.582566+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:21:50.592715+00:00", "trade", 13.225, 4.0]
["2026-09-09T17:21:50.662532+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:50.816179+00:00", "trade", 13.225, 4.0]
["2026-09-09T17:21:50.931048+00:00", "trade", 13.23, 9.0]
["2026-09-09T17:21:50.931813+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:51.030072+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:51.038678+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:51.238810+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:51.241927+00:00", "trade", 13.225, 200.0]
["2026-09-09T17:21:51.677879+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:51.678349+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:51.742617+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:52.754099+00:00", "trade", 13.225, 152.0]
["2026-09-09T17:21:52.754935+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:52.778441+00:00", "trade", 13.225, 20.0]
["2026-09-09T17:21:52.778504+00:00", "trade", 13.225, 20.0]
["2026-09-09T17:21:53.367709+00:00", "trade", 13.22, 99.0]
["2026-09-09T17:21:53.415842+00:00", "trade", 13.225, 99.0]
["2026-09-09T17:21:53.534405+00:00", "trade", 13.22, 99.0]
["2026-09-09T17:21:53.850008+00:00", "trade", 13.2237, 99.0]
["2026-09-09T17:21:53.884598+00:00", "trade", 13.225, 224.0]
["2026-09-09T17:21:53.927188+00:00", "trade", 13.225, 200.0]
["2026-09-09T17:21:53.933896+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:21:53.978499+00:00", "trade", 13.225, 176.0]
["2026-09-09T17:21:54.100856+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:54.206270+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:54.530674+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:54.531151+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:54.531161+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:54.660430+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:55.079663+00:00", "trade", 13.235, 76.0]
["2026-09-09T17:21:55.227734+00:00", "trade", 13.2351, 1.0]
["2026-09-09T17:21:55.354535+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:56.078218+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:56.078530+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:56.078665+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:56.079123+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:56.106803+00:00", "trade", 13.2365, 2.0]
["2026-09-09T17:21:56.106846+00:00", "trade", 13.2365, 2.0]
["2026-09-09T17:21:56.453919+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:57.160007+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:57.273009+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:57.273474+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:57.892259+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:57.892266+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:57.943691+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:57.963349+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:57.963803+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:58.040438+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:58.425156+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:58.425574+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:58.425983+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:58.870074+00:00", "trade", 13.225, 1.0]
["2026-09-09T17:21:59.467662+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:21:59.535077+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:00.105977+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:00.576486+00:00", "trade", 13.2365, 4.0]
["2026-09-09T17:22:00.580077+00:00", "trade", 13.2365, 2.0]
["2026-09-09T17:22:00.741850+00:00", "trade", 13.225, 18.0]
["2026-09-09T17:22:01.169317+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:02.530017+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:02.530406+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:02.910832+00:00", "trade", 13.2351, 1.0]
["2026-09-09T17:22:03.051002+00:00", "trade", 13.225, 30.0]
["2026-09-09T17:22:03.051044+00:00", "trade", 13.225, 10.0]
["2026-09-09T17:22:03.094891+00:00", "trade", 13.225, 20.0]
["2026-09-09T17:22:03.234497+00:00", "trade", 13.225, 10.0]
["2026-09-09T17:22:05.542081+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:05.542541+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:05.542935+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:05.543056+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:06.174650+00:00", "trade", 13.2251, 57.0]
["2026-09-09T17:22:06.915687+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:06.916153+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:07.392443+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:07.392892+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:07.616720+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:07.616730+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:07.617170+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:07.617238+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.421636+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.422085+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.431433+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.431900+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.469748+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.469765+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.480783+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.481602+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.524753+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.525292+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.543521+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.543981+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.544011+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.544041+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.544051+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.544106+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.544621+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.545034+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.553420+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.555751+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.555757+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.555764+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.555772+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.559432+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.585120+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.585602+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:08.608758+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:09.070486+00:00", "trade", 13.22, 29.0]
["2026-09-09T17:22:09.070554+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:09.070593+00:00", "trade", 13.22, 71.0]
["2026-09-09T17:22:09.070765+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:09.071037+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:09.071274+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:09.071355+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:09.071762+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:09.080718+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:09.200913+00:00", "trade", 13.2351, 21.0]
["2026-09-09T17:22:09.893297+00:00", "trade", 13.22, 8.0]
["2026-09-09T17:22:09.963927+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:09.964391+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:10.059611+00:00", "trade", 13.22, 200.0]
["2026-09-09T17:22:10.529945+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:10.530401+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:10.747589+00:00", "trade", 13.2368, 2.0]
["2026-09-09T17:22:11.961715+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:11.962010+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:11.965377+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:12.269316+00:00", "trade", 13.225, 40.0]
["2026-09-09T17:22:12.415183+00:00", "trade", 13.2251, 100.0]
["2026-09-09T17:22:12.417572+00:00", "trade", 13.2251, 9.0]
["2026-09-09T17:22:12.866258+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:12.869294+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:12.869756+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:12.870201+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:12.870229+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:12.870614+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:12.870701+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:13.458654+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:13.458682+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:13.459183+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:13.459189+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:14.619669+00:00", "trade", 13.2251, 35.0]
["2026-09-09T17:22:15.132207+00:00", "trade", 13.225, 5500.0]
["2026-09-09T17:22:15.136718+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:15.137923+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:15.138380+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:15.246195+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:22:15.317980+00:00", "trade", 13.2247, 6.0]
["2026-09-09T17:22:15.319150+00:00", "trade", 13.2253, 52.0]
["2026-09-09T17:22:15.322898+00:00", "trade", 13.2248, 46.0]
["2026-09-09T17:22:17.357951+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:17.358404+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:18.674503+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:19.713562+00:00", "trade", 13.225, 59.0]
["2026-09-09T17:22:19.713563+00:00", "trade", 13.225, 17.0]
["2026-09-09T17:22:19.810611+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:19.964853+00:00", "trade", 13.2344, 100.0]
["2026-09-09T17:22:20.363702+00:00", "trade", 13.225, 30.0]
["2026-09-09T17:22:20.363715+00:00", "trade", 13.225, 10.0]
["2026-09-09T17:22:20.376898+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:22:20.460322+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:22:20.461256+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:20.461629+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:20.461724+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:20.494790+00:00", "trade", 13.2354, 12.0]
["2026-09-09T17:22:20.498379+00:00", "trade", 13.2354, 5.0]
["2026-09-09T17:22:20.539600+00:00", "trade", 13.22, 360.0]
["2026-09-09T17:22:20.561164+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:20.561215+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:20.561250+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:20.581704+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:20.581728+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:20.581782+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:20.582329+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:20.582838+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:20.582858+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:20.599978+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:20.614344+00:00", "trade", 13.225, 10.0]
["2026-09-09T17:22:20.615006+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:20.701528+00:00", "trade", 13.225, 20.0]
["2026-09-09T17:22:20.702082+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:20.718194+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:21.061538+00:00", "trade", 13.2344, 1.0]
["2026-09-09T17:22:21.167991+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:21.327017+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:21.327298+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:21.327450+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:21.327901+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:21.482131+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:21.492500+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:21.492783+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:21.492954+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:23.152004+00:00", "trade", 13.2344, 100.0]
["2026-09-09T17:22:24.953058+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:24.985930+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:25.033929+00:00", "trade", 13.2352, 7.0]
["2026-09-09T17:22:25.042323+00:00", "trade", 13.225, 6.0]
["2026-09-09T17:22:25.042903+00:00", "trade", 13.225, 14.0]
["2026-09-09T17:22:25.043591+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:25.044048+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:25.084282+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:25.085247+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:25.085702+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:25.085709+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:25.087413+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:25.087878+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:25.121695+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:25.228505+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:26.056522+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:26.404309+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:26.405106+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:26.405239+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:26.405681+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:26.405689+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:26.406139+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:26.503124+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:26.503561+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:26.588073+00:00", "trade", 13.22, 300.0]
["2026-09-09T17:22:26.590256+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:22:26.962347+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:27.647665+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:27.647700+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:27.647711+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:27.647972+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:27.648476+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:27.651927+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:27.815011+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:28.047439+00:00", "trade", 13.2321, 33.0]
["2026-09-09T17:22:29.012545+00:00", "trade", 13.225, 30.0]
["2026-09-09T17:22:29.063495+00:00", "trade", 13.225, 20.0]
["2026-09-09T17:22:29.113177+00:00", "trade", 13.225, 30.0]
["2026-09-09T17:22:29.113649+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:29.113694+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:29.114108+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:29.850498+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:29.850870+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:29.852383+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:29.948753+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:30.121378+00:00", "trade", 13.23, 3475.0]
["2026-09-09T17:22:30.122128+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:30.122189+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:30.122501+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:30.122952+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:30.537622+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:30.537641+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:30.538110+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:30.538151+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:30.538567+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:30.539021+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:30.784435+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:30.886805+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:30.887254+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:31.291143+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:31.688340+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:31.688616+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:31.688831+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:31.689070+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:31.689077+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:31.689506+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:31.689520+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:31.689976+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:31.721647+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:31.863458+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:31.916003+00:00", "trade", 13.2253, 10.0]
["2026-09-09T17:22:31.956557+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:31.958112+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:31.958121+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:32.033356+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:32.342096+00:00", "trade", 13.22, 100.0]
["2026-09-09T17:22:32.342449+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:32.346966+00:00", "trade", 13.22, 300.0]
["2026-09-09T17:22:32.368011+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:32.368035+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:32.497653+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:32.523491+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:32.523982+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:32.523991+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:32.524053+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:32.524504+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:32.524546+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:32.524554+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:32.524610+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:32.524980+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:32.533404+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:32.648927+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:33.399083+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:33.401601+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:33.415066+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:34.140511+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:34.151693+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:35.015331+00:00", "trade", 13.225, 30.0]
["2026-09-09T17:22:35.015837+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:35.111593+00:00", "trade", 13.225, 30.0]
["2026-09-09T17:22:35.135139+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:35.137274+00:00", "trade", 13.225, 20.0]
["2026-09-09T17:22:37.034801+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:37.034811+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:37.035271+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:37.035456+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:37.035554+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:37.043932+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:37.062593+00:00", "trade", 13.225, 1.0]
["2026-09-09T17:22:37.165347+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:22:37.189326+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:38.405753+00:00", "trade", 13.22, 200.0]
["2026-09-09T17:22:38.902263+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:38.991246+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:40.374390+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:40.376002+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:44.098860+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:44.205862+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:44.496525+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:45.814506+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:45.814669+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:45.814882+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:45.815130+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:45.815319+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:45.815652+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:45.817878+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:45.824575+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:45.826077+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:45.826125+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:45.828354+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:45.849127+00:00", "trade", 13.23, 1.0]
["2026-09-09T17:22:45.851437+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:45.851483+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:45.851743+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:45.852213+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:45.883205+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:22:45.885954+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:45.920640+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:45.952644+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:45.997240+00:00", "trade", 13.225, 200.0]
["2026-09-09T17:22:45.998041+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:46.607791+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:46.783198+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:22:46.783200+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:22:46.783657+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:46.783700+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:46.784149+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:46.785426+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:47.015029+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:47.143320+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:22:47.570137+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:47.603177+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:47.649369+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:47.649445+00:00", "trade", 13.225, 300.0]
["2026-09-09T17:22:47.649924+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:47.649938+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:47.650169+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:47.650456+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:47.650905+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:47.655005+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:47.659395+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:47.754372+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:48.084724+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:48.482904+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:48.501679+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:48.502548+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:48.520271+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:48.532364+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:49.420398+00:00", "trade", 13.2267, 38.0]
["2026-09-09T17:22:49.516891+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:49.532429+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:49.658490+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:50.252987+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:50.253921+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:51.268097+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:51.268576+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:51.365639+00:00", "trade", 13.233, 1.0]
["2026-09-09T17:22:51.399746+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:52.014722+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:22:52.014839+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:52.015022+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:52.016615+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:52.077040+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:52.656916+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:52.678747+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:53.867399+00:00", "trade", 13.233, 1.0]
["2026-09-09T17:22:55.901850+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:56.012177+00:00", "trade", 13.2347, 2.0]
["2026-09-09T17:22:56.012218+00:00", "trade", 13.2347, 2.0]
["2026-09-09T17:22:56.770017+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:57.047650+00:00", "trade", 13.2335, 2.0]
["2026-09-09T17:22:57.049131+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:58.059804+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:22:59.750669+00:00", "trade", 13.2291, 1.0]
["2026-09-09T17:23:03.295763+00:00", "trade", 13.2258, 22.0]
["2026-09-09T17:23:03.818843+00:00", "trade", 13.225, 54.0]
["2026-09-09T17:23:03.819394+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.819428+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.819592+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.819606+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.819723+00:00", "trade", 13.23, 4.0]
["2026-09-09T17:23:03.819727+00:00", "trade", 13.23, 96.0]
["2026-09-09T17:23:03.819730+00:00", "trade", 13.23, 52.0]
["2026-09-09T17:23:03.819735+00:00", "trade", 13.23, 1.0]
["2026-09-09T17:23:03.819736+00:00", "trade", 13.23, 5.0]
["2026-09-09T17:23:03.819743+00:00", "trade", 13.23, 42.0]
["2026-09-09T17:23:03.819848+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.820090+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:23:03.820091+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:23:03.820115+00:00", "trade", 13.23, 58.0]
["2026-09-09T17:23:03.820116+00:00", "trade", 13.23, 2.0]
["2026-09-09T17:23:03.820129+00:00", "trade", 13.23, 199.0]
["2026-09-09T17:23:03.820132+00:00", "trade", 13.23, 5.0]
["2026-09-09T17:23:03.820132+00:00", "trade", 13.23, 5.0]
["2026-09-09T17:23:03.820132+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:23:03.820136+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:23:03.820136+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.820140+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:23:03.820140+00:00", "trade", 13.23, 27.0]
["2026-09-09T17:23:03.820140+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:23:03.820143+00:00", "trade", 13.23, 73.0]
["2026-09-09T17:23:03.820147+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.820206+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.820249+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.820258+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.820274+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.820352+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.820723+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.820787+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.820832+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.820948+00:00", "trade", 13.23, 11.0]
["2026-09-09T17:23:03.821015+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.821411+00:00", "trade", 13.23, 6.0]
["2026-09-09T17:23:03.822044+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.822684+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.832670+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.832676+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.833655+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.835442+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.837056+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.870618+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.871339+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.961094+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.961558+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:03.975325+00:00", "trade", 13.2259, 20.0]
["2026-09-09T17:23:04.090503+00:00", "trade", 13.229, 7.0]
["2026-09-09T17:23:04.177388+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:04.536292+00:00", "trade", 13.2312, 11.0]
["2026-09-09T17:23:04.539790+00:00", "trade", 13.2312, 23.0]
["2026-09-09T17:23:04.556740+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:23:04.561294+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:23:04.561376+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:23:04.561898+00:00", "trade", 13.23, 60.0]
["2026-09-09T17:23:04.561900+00:00", "trade", 13.23, 19.0]
["2026-09-09T17:23:04.561901+00:00", "trade", 13.23, 53.0]
["2026-09-09T17:23:04.561982+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:04.561996+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:04.562010+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:04.562030+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:04.562052+00:00", "trade", 13.23, 27.0]
["2026-09-09T17:23:04.562057+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:23:04.562107+00:00", "trade", 13.23, 6.0]
["2026-09-09T17:23:04.562124+00:00", "trade", 13.23, 50.0]
["2026-09-09T17:23:04.562168+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:04.562176+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:04.562182+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:04.562189+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:04.562196+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:04.562204+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:04.562219+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:04.562225+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:04.562239+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:04.562253+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:04.562268+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.562269+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:23:04.562269+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:23:04.562543+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.562592+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.562630+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.562800+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.562819+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.562869+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.562881+00:00", "trade", 13.23, 14.0]
["2026-09-09T17:23:04.562895+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:23:04.562915+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.563087+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:23:04.563088+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.563324+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.563348+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:23:04.563358+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:23:04.563578+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.564362+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.571191+00:00", "trade", 13.225, 200.0]
["2026-09-09T17:23:04.571938+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.571969+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.572035+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.572499+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.572943+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.600850+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.626748+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.626818+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.627006+00:00", "trade", 13.235, 20.0]
["2026-09-09T17:23:04.817022+00:00", "trade", 13.2317, 3.0]
["2026-09-09T17:23:04.899010+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.899479+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.900246+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:04.924936+00:00", "trade", 13.2317, 1.0]
["2026-09-09T17:23:05.002838+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:05.002937+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:05.005836+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:05.595766+00:00", "trade", 13.2264, 1.0]
["2026-09-09T17:23:05.869525+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:05.869699+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:05.869855+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:05.871597+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:23:05.871628+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:05.872191+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:05.872291+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:05.872335+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:05.872368+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:05.872395+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:05.872566+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:05.872680+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:05.872746+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:05.872786+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:05.872803+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:05.889217+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:05.889225+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:05.889233+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:05.889239+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:05.889245+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:05.889252+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:05.889257+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.889258+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.889259+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:23:05.889265+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.889271+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.889277+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.889284+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.889330+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.889552+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.889559+00:00", "trade", 13.23, 126.0]
["2026-09-09T17:23:05.889559+00:00", "trade", 13.23, 74.0]
["2026-09-09T17:23:05.889665+00:00", "trade", 13.23, 123.0]
["2026-09-09T17:23:05.889665+00:00", "trade", 13.23, 63.0]
["2026-09-09T17:23:05.889665+00:00", "trade", 13.23, 14.0]
["2026-09-09T17:23:05.889702+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.889707+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.889714+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.889752+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.889831+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.889865+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.889928+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.889981+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.889993+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.890021+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.890058+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.890088+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.890112+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.890156+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.890755+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.890865+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.893246+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.893942+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.894024+00:00", "trade", 13.23, 5.0]
["2026-09-09T17:23:05.894459+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.894794+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.906165+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.921963+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:05.969400+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:06.697402+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:23:07.006117+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.006176+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.055131+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.055155+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.055388+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.055895+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.151449+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.376168+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:23:07.376178+00:00", "trade", 13.23, 600.0]
["2026-09-09T17:23:07.376179+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.376281+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.376646+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.376669+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.376680+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.376709+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.377154+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.387536+00:00", "trade", 13.225, 100.0]
["2026-09-09T17:23:07.387974+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.388365+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.388425+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.388988+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.389133+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.389246+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.422655+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.465225+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.477173+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.523748+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.523774+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.524010+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.524412+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.524439+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:07.588345+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:08.736365+00:00", "trade", 13.2265, 16.0]
["2026-09-09T17:23:11.020302+00:00", "trade", 13.229, 7.0]
["2026-09-09T17:23:11.533183+00:00", "trade", 13.2268, 171.0]
["2026-09-09T17:23:12.695426+00:00", "trade", 13.2265, 1200.0]
["2026-09-09T17:23:12.698434+00:00", "trade", 13.2265, 100.0]
["2026-09-09T17:23:14.118947+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:14.118955+00:00", "trade", 13.23, 1.0]
["2026-09-09T17:23:14.118962+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:14.118969+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:14.118977+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:14.118987+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:23:14.118990+00:00", "trade", 13.23, 16.0]
["2026-09-09T17:23:14.118992+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:14.119006+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:14.119013+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:14.119019+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:14.119027+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:14.119040+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:14.119047+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:14.119054+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:14.119059+00:00", "trade", 13.23, 153.0]
["2026-09-09T17:23:14.119059+00:00", "trade", 13.23, 50.0]
["2026-09-09T17:23:14.119061+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:14.119064+00:00", "trade", 13.23, 49.0]
["2026-09-09T17:23:14.119068+00:00", "quote", 13.22, 13.23]
["2026-09-09T17:23:14.119077+00:00", "trade", 13.23, 200.0]
["2026-09-09T17:23:14.119081+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:14.119083+00:00", "trade", 13.23, 700.0]
["2026-09-09T17:23:14.119085+00:00", "trade", 13.23, 47.0]
["2026-09-09T17:23:14.119088+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:14.119095+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:14.119101+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:14.119107+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:23:14.119108+00:00", "quote", 13.23, 13.23]
["2026-09-09T17:23:14.119109+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:23:14.119109+00:00", "trade", 13.23, 100.0]
["2026-09-09T17:23:14.119109+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.119114+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.119121+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.119127+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.119143+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.119149+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.119156+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.119162+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.119169+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.119181+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.119373+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.119380+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.119488+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.119631+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.119750+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.119765+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.119784+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.119796+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.120049+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.120505+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.153459+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.199104+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.199274+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:14.201364+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:15.094248+00:00", "trade", 13.2312, 4.0]
["2026-09-09T17:23:15.191014+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:15.191485+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:16.380509+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:23:16.381574+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:16.382024+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:16.867582+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:23:18.954303+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:19.133573+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:19.150787+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:19.151853+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:19.152387+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:19.152557+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:19.153960+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:19.198342+00:00", "trade", 13.235, 10.0]
["2026-09-09T17:23:19.217810+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:19.222516+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:19.275441+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:19.435153+00:00", "trade", 13.2281, 1.0]
["2026-09-09T17:23:19.438510+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:23:19.438612+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:23:19.438613+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:23:19.438616+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:19.438630+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:23:19.438631+00:00", "trade", 13.24, 200.0]
["2026-09-09T17:23:19.438631+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:19.438632+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:23:19.438633+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:23:19.438634+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:19.438637+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:19.438652+00:00", "trade", 13.24, 2200.0]
["2026-09-09T17:23:19.438654+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:19.438655+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:19.438661+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:23:19.438662+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:19.438670+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:19.438698+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:19.438709+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:19.438716+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:19.438726+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:19.438750+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:19.438765+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:23:19.438765+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:19.438772+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:19.438780+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:19.438807+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.438832+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.438848+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.438855+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.438861+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.438869+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.438885+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.438899+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.438905+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.438913+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.438920+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.438928+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.438935+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.438942+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.438948+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.439077+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.439129+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.439319+00:00", "trade", 13.24, 6.0]
["2026-09-09T17:23:19.439329+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.439372+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.439434+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.439594+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.439785+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.440274+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.440488+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.440707+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.441617+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.441884+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.442776+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.444701+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.456351+00:00", "trade", 13.245, 200.0]
["2026-09-09T17:23:19.456735+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.481049+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:19.994531+00:00", "trade", 13.2316, 100.0]
["2026-09-09T17:23:20.153870+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:20.396174+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:20.396226+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:20.423529+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:20.425739+00:00", "trade", 13.245, 158.0]
["2026-09-09T17:23:20.428028+00:00", "trade", 13.245, 5.0]
["2026-09-09T17:23:20.437041+00:00", "trade", 13.245, 37.0]
["2026-09-09T17:23:20.960822+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:22.115242+00:00", "trade", 13.2314, 1.0]
["2026-09-09T17:23:22.220913+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:22.220965+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:22.221599+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:22.254152+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:22.254573+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:22.255002+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:22.255084+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:22.255537+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:22.255693+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:22.884676+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:23.317501+00:00", "trade", 13.2313, 22.0]
["2026-09-09T17:23:23.722871+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:23.725006+00:00", "trade", 13.245, 4.0]
["2026-09-09T17:23:23.834163+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.113381+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.113463+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.113866+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.115207+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.170448+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.170889+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.216936+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.873783+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.874247+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.874250+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.874785+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.875232+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.879902+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.957791+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.962382+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.962845+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.963194+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.965468+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.965480+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.968710+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:24.968897+00:00", "trade", 13.245, 20.0]
["2026-09-09T17:23:25.062857+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:25.153980+00:00", "trade", 13.2316, 7.0]
["2026-09-09T17:23:25.733495+00:00", "trade", 13.2314, 6.0]
["2026-09-09T17:23:25.736394+00:00", "trade", 13.2314, 2.0]
["2026-09-09T17:23:25.737345+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:25.737819+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:25.866594+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:25.866677+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:25.866709+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:25.866743+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:25.867068+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:26.195287+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:26.195579+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:26.967443+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:27.167744+00:00", "trade", 13.245, 58.0]
["2026-09-09T17:23:28.069778+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:28.072408+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:28.072636+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:28.078278+00:00", "trade", 13.24, 350.0]
["2026-09-09T17:23:28.078768+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:28.078774+00:00", "trade", 13.24, 350.0]
["2026-09-09T17:23:28.079061+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:28.079262+00:00", "trade", 13.24, 350.0]
["2026-09-09T17:23:28.079279+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:28.079310+00:00", "trade", 13.24, 350.0]
["2026-09-09T17:23:28.079461+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:28.079515+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:28.079564+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:28.079808+00:00", "trade", 13.24, 7.0]
["2026-09-09T17:23:28.079809+00:00", "trade", 13.24, 5.0]
["2026-09-09T17:23:28.079815+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:23:28.079815+00:00", "trade", 13.24, 85.0]
["2026-09-09T17:23:28.079815+00:00", "trade", 13.24, 5.0]
["2026-09-09T17:23:28.079817+00:00", "trade", 13.24, 400.0]
["2026-09-09T17:23:28.079853+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:28.079915+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:28.079921+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:28.079928+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:28.080069+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:28.080093+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:28.080102+00:00", "trade", 13.24, 33.0]
["2026-09-09T17:23:28.080108+00:00", "trade", 13.24, 20.0]
["2026-09-09T17:23:28.080109+00:00", "trade", 13.24, 10.0]
["2026-09-09T17:23:28.080111+00:00", "trade", 13.24, 193.0]
["2026-09-09T17:23:28.080111+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:23:28.080114+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:28.080121+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:28.080128+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:28.080135+00:00", "trade", 13.24, 80.0]
["2026-09-09T17:23:28.080149+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:23:28.080152+00:00", "trade", 13.24, 90.0]
["2026-09-09T17:23:28.080162+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:28.080170+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:28.080178+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:28.080185+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:28.080192+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:28.080197+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:28.080206+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:28.080212+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:28.080219+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:28.080234+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:28.080272+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:28.080287+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:28.080307+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:28.080310+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:23:28.080312+00:00", "trade", 13.24, 50.0]
["2026-09-09T17:23:28.080324+00:00", "trade", 13.24, 40.0]
["2026-09-09T17:23:28.080325+00:00", "trade", 13.24, 300.0]
["2026-09-09T17:23:28.080325+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.080483+00:00", "trade", 13.24, 24.0]
["2026-09-09T17:23:28.080528+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.080536+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.080565+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.080645+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.080719+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.080760+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.080857+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.080996+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.081010+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.081393+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.082018+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.082845+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.084555+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.084703+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.193387+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.355005+00:00", "trade", 13.2332, 2.0]
["2026-09-09T17:23:28.520762+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:23:28.520764+00:00", "trade", 13.235, 200.0]
["2026-09-09T17:23:28.522459+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.522673+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.623525+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.624374+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.825576+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:28.832624+00:00", "trade", 13.235, 200.0]
["2026-09-09T17:23:28.862583+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:23:28.862693+00:00", "trade", 13.235, 158.0]
["2026-09-09T17:23:28.862774+00:00", "trade", 13.235, 42.0]
["2026-09-09T17:23:28.865493+00:00", "trade", 13.235, 116.0]
["2026-09-09T17:23:28.865563+00:00", "trade", 13.235, 84.0]
["2026-09-09T17:23:28.872831+00:00", "trade", 13.235, 74.0]
["2026-09-09T17:23:28.872901+00:00", "trade", 13.235, 126.0]
["2026-09-09T17:23:28.877129+00:00", "trade", 13.235, 32.0]
["2026-09-09T17:23:29.505263+00:00", "trade", 13.235, 200.0]
["2026-09-09T17:23:29.506663+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:29.880091+00:00", "trade", 13.235, 1000.0]
["2026-09-09T17:23:30.015850+00:00", "trade", 13.235, 1.0]
["2026-09-09T17:23:30.057873+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:23:30.057874+00:00", "trade", 13.235, 200.0]
["2026-09-09T17:23:30.793865+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:30.794330+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:30.874860+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:31.880814+00:00", "trade", 13.2274, 21.0]
["2026-09-09T17:23:31.884707+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:23:33.469935+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:33.796600+00:00", "trade", 13.235, 1.0]
["2026-09-09T17:23:33.881103+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:33.881784+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:34.089101+00:00", "trade", 13.235, 6.0]
["2026-09-09T17:23:34.538574+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:35.907719+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:36.047889+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:36.661862+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:37.320411+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:37.320875+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:37.517526+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:38.031841+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:38.211396+00:00", "trade", 13.235, 38.0]
["2026-09-09T17:23:39.088946+00:00", "trade", 13.235, 6.0]
["2026-09-09T17:23:39.090425+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:39.090891+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:39.183671+00:00", "trade", 13.2319, 5.0]
["2026-09-09T17:23:39.569933+00:00", "trade", 13.2319, 27.0]
["2026-09-09T17:23:39.621874+00:00", "trade", 13.235, 100.0]
["2026-09-09T17:23:39.735758+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:39.736370+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:39.736861+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:39.737844+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:39.747226+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:39.747496+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:39.747685+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:39.750973+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:41.578525+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:43.088617+00:00", "trade", 13.235, 6.0]
["2026-09-09T17:23:43.151049+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:43.715290+00:00", "trade", 13.2285, 100.0]
["2026-09-09T17:23:45.024570+00:00", "trade", 13.23, 1.0]
["2026-09-09T17:23:45.097898+00:00", "trade", 13.24, 50.0]
["2026-09-09T17:23:47.735291+00:00", "trade", 13.229, 29.0]
["2026-09-09T17:23:49.017119+00:00", "trade", 13.2337, 7.0]
["2026-09-09T17:23:49.019719+00:00", "trade", 13.2337, 4.0]
["2026-09-09T17:23:49.020746+00:00", "trade", 13.2337, 3.0]
["2026-09-09T17:23:49.022467+00:00", "trade", 13.2337, 2.0]
["2026-09-09T17:23:49.023757+00:00", "trade", 13.2337, 1.0]
["2026-09-09T17:23:49.481309+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:49.881186+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:50.543886+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:51.372073+00:00", "trade", 13.2319, 1.0]
["2026-09-09T17:23:51.664111+00:00", "trade", 13.2319, 100.0]
["2026-09-09T17:23:51.826823+00:00", "trade", 13.235, 375.0]
["2026-09-09T17:23:52.871505+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:53.278564+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:53.873836+00:00", "trade", 13.2399, 10.0]
["2026-09-09T17:23:55.099986+00:00", "trade", 13.232, 35.0]
["2026-09-09T17:23:55.495072+00:00", "trade", 13.235, 81.0]
["2026-09-09T17:23:55.741157+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:55.766807+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:56.113543+00:00", "trade", 13.2312, 4.0]
["2026-09-09T17:23:56.113550+00:00", "trade", 13.2312, 6.0]
["2026-09-09T17:23:56.674401+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:56.675124+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:56.763755+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:56.765113+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:56.906180+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:56.908861+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:57.557134+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:57.673835+00:00", "trade", 13.24, 80.0]
["2026-09-09T17:23:57.674290+00:00", "trade", 13.24, 300.0]
["2026-09-09T17:23:57.674292+00:00", "trade", 13.24, 37.0]
["2026-09-09T17:23:57.674293+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:23:57.674306+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:23:57.674307+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:23:57.674394+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:57.674408+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:57.674415+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:57.674422+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:57.674429+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:57.674446+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:57.674597+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:57.674604+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:57.674618+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:57.674624+00:00", "trade", 13.24, 85.0]
["2026-09-09T17:23:57.674625+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:57.674631+00:00", "trade", 13.24, 177.0]
["2026-09-09T17:23:57.674632+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:57.674639+00:00", "quote", 13.23, 13.24]
["2026-09-09T17:23:57.674646+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:57.674653+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:57.674655+00:00", "trade", 13.24, 6.0]
["2026-09-09T17:23:57.674660+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:57.674661+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:57.674669+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:57.674676+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:57.674677+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:57.674682+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:57.674689+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:57.674696+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:57.674710+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:57.674716+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:57.674723+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:57.674724+00:00", "trade", 13.24, 67.0]
["2026-09-09T17:23:57.674732+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:23:57.674732+00:00", "trade", 13.24, 10.0]
["2026-09-09T17:23:57.674733+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:23:57.674733+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:23:57.674734+00:00", "quote", 13.24, 13.24]
["2026-09-09T17:23:57.674735+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:23:57.674788+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.674792+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.674815+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.674838+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.674887+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.674888+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.674896+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.674909+00:00", "trade", 13.24, 700.0]
["2026-09-09T17:23:57.674920+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.674948+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.674971+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.674979+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.674984+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.674994+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.675023+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.675120+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.675189+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.675247+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.675296+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.675344+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.675646+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.675664+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.772270+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.777079+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.777115+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.777570+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:57.816288+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:58.027155+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:58.027237+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:58.059572+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:58.118598+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:58.982212+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:58.982259+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:59.067033+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:59.573966+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:23:59.574017+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:00.026523+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:00.510149+00:00", "trade", 13.2412, 1.0]
["2026-09-09T17:24:00.547978+00:00", "trade", 13.245, 158.0]
["2026-09-09T17:24:00.548271+00:00", "trade", 13.245, 42.0]
["2026-09-09T17:24:00.548409+00:00", "trade", 13.245, 116.0]
["2026-09-09T17:24:00.548679+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:00.549083+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:00.571156+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:00.762496+00:00", "trade", 13.2322, 100.0]
["2026-09-09T17:24:01.573018+00:00", "trade", 13.25, 1.0]
["2026-09-09T17:24:02.030756+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:02.087077+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:03.305920+00:00", "trade", 13.24, 9.0]
["2026-09-09T17:24:03.843228+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:03.844082+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:03.844164+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.203221+00:00", "trade", 13.24, 99.0]
["2026-09-09T17:24:04.203999+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.204225+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:24:04.204305+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.204316+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.204540+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.204639+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.204856+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.204886+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.204939+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.204957+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.204978+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.205054+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.206381+00:00", "trade", 13.245, 200.0]
["2026-09-09T17:24:04.235441+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:24:04.235781+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.235878+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.236165+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.236617+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.252945+00:00", "trade", 13.2403, 99.0]
["2026-09-09T17:24:04.337942+00:00", "trade", 13.245, 4.0]
["2026-09-09T17:24:04.338720+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.402947+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.402996+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.458047+00:00", "trade", 13.24, 99.0]
["2026-09-09T17:24:04.478230+00:00", "trade", 13.2293, 100.0]
["2026-09-09T17:24:04.488809+00:00", "trade", 13.245, 54.0]
["2026-09-09T17:24:04.488811+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:24:04.489380+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.750920+00:00", "trade", 13.24, 99.0]
["2026-09-09T17:24:04.773366+00:00", "trade", 13.2403, 99.0]
["2026-09-09T17:24:04.774630+00:00", "trade", 13.24, 99.0]
["2026-09-09T17:24:04.784032+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:04.867036+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:05.066788+00:00", "trade", 13.245, 198.0]
["2026-09-09T17:24:05.135837+00:00", "trade", 13.24, 99.0]
["2026-09-09T17:24:05.460221+00:00", "trade", 13.241, 99.0]
["2026-09-09T17:24:05.499119+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:05.500118+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:05.500577+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:05.502387+00:00", "trade", 13.245, 200.0]
["2026-09-09T17:24:06.274057+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:06.694049+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:07.685981+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:09.085841+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:09.086346+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:09.089290+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:09.089382+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:09.091749+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:09.091757+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:09.132062+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:09.132528+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:09.271581+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:09.283849+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:09.284296+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:09.378504+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:09.568248+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:10.326315+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:10.599145+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:10.734620+00:00", "trade", 13.2384, 4.0]
["2026-09-09T17:24:10.735407+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:10.838399+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:11.235086+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:11.367357+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:12.417962+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:12.418001+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:13.135095+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:13.135157+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:13.247533+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:13.248114+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:13.273180+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:14.191722+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:14.192028+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:14.275494+00:00", "trade", 13.2494, 1000.0]
["2026-09-09T17:24:14.276293+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:14.277082+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:14.353710+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:14.610359+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:14.615171+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:14.628672+00:00", "trade", 13.2331, 22.0]
["2026-09-09T17:24:14.763651+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:14.876505+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:15.031506+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:15.031561+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:15.031677+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:15.031721+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:15.032084+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:15.169777+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:15.852678+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:16.137561+00:00", "trade", 13.2399, 1.0]
["2026-09-09T17:24:16.302139+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:16.302329+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:16.302449+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:16.367323+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:16.374817+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:16.616484+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:16.618248+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:16.728246+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:16.872371+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:24:16.873159+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:16.979914+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:17.014851+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:24:18.008386+00:00", "trade", 13.2423, 36.0]
["2026-09-09T17:24:18.026749+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:18.026824+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:18.075279+00:00", "trade", 13.2348, 3.0]
["2026-09-09T17:24:18.076006+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:18.690031+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:18.793845+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:18.794404+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:18.794451+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:18.794957+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:21.223050+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:21.827092+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:22.029692+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:22.029740+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:22.079734+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:22.090142+00:00", "trade", 13.245, 5.0]
["2026-09-09T17:24:22.090244+00:00", "trade", 13.245, 5.0]
["2026-09-09T17:24:22.090706+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:22.091164+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:23.034506+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:23.039803+00:00", "trade", 13.245, 72.0]
["2026-09-09T17:24:23.133512+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:23.210395+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:23.210442+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:23.274839+00:00", "trade", 13.2328, 100.0]
["2026-09-09T17:24:23.510585+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:23.510649+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:23.510665+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:23.510731+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:23.510771+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:23.510779+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:23.510807+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:23.511120+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:23.511146+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:23.526528+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:23.537529+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:23.579158+00:00", "trade", 13.245, 1.0]
["2026-09-09T17:24:23.611761+00:00", "trade", 13.245, 24.0]
["2026-09-09T17:24:23.611774+00:00", "trade", 13.245, 14.0]
["2026-09-09T17:24:23.611778+00:00", "trade", 13.245, 10.0]
["2026-09-09T17:24:23.620901+00:00", "trade", 13.245, 40.0]
["2026-09-09T17:24:23.620935+00:00", "trade", 13.245, 70.0]
["2026-09-09T17:24:23.780590+00:00", "trade", 13.245, 5.0]
["2026-09-09T17:24:24.089192+00:00", "trade", 13.2304, 100.0]
["2026-09-09T17:24:24.158787+00:00", "trade", 13.245, 6.0]
["2026-09-09T17:24:24.184480+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:25.647553+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:25.662809+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:24:25.663233+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:25.663689+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:25.800661+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:25.800713+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:25.813860+00:00", "trade", 13.24, 100.0]
["2026-09-09T17:24:25.814489+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:26.217405+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:26.218059+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:26.385223+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:26.385684+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:26.488659+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:26.494829+00:00", "trade", 13.2401, 1000.0]
["2026-09-09T17:24:26.497141+00:00", "trade", 13.245, 15.0]
["2026-09-09T17:24:27.385759+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:27.889446+00:00", "trade", 13.245, 12.0]
["2026-09-09T17:24:28.263550+00:00", "trade", 13.2332, 22.0]
["2026-09-09T17:24:28.709324+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:28.709373+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:29.018286+00:00", "trade", 13.245, 247.0]
["2026-09-09T17:24:29.023331+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:30.393253+00:00", "trade", 13.2332, 9.0]
["2026-09-09T17:24:30.675474+00:00", "trade", 13.2416, 3.0]
["2026-09-09T17:24:30.678347+00:00", "trade", 13.2416, 2.0]
["2026-09-09T17:24:30.687851+00:00", "trade", 13.2416, 1.0]
["2026-09-09T17:24:30.712151+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:30.712202+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:32.127190+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:32.187024+00:00", "trade", 13.246, 4.0]
["2026-09-09T17:24:33.324073+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:33.324138+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:34.048745+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:34.051079+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:34.070660+00:00", "trade", 13.25, 77.0]
["2026-09-09T17:24:34.071013+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:34.071020+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:34.071103+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:34.071142+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:34.071168+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:34.153419+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:34.598495+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:34.905993+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:36.415991+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:36.589582+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:36.889835+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:36.889891+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:37.006454+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:37.006855+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:37.397119+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:38.023741+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:38.023911+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:38.024903+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:38.025258+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:38.028720+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:38.029102+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:38.643144+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:38.643213+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:38.643283+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:38.645630+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:38.738732+00:00", "trade", 13.2353, 17.0]
["2026-09-09T17:24:39.537426+00:00", "trade", 13.245, 700.0]
["2026-09-09T17:24:39.538031+00:00", "trade", 13.245, 200.0]
["2026-09-09T17:24:39.538320+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:39.651075+00:00", "trade", 13.245, 6.0]
["2026-09-09T17:24:40.114448+00:00", "trade", 13.245, 50.0]
["2026-09-09T17:24:40.117253+00:00", "trade", 13.245, 50.0]
["2026-09-09T17:24:40.200986+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:41.063940+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:41.063990+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:41.158774+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:41.158829+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:41.489397+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:43.254256+00:00", "trade", 13.245, 100.0]
["2026-09-09T17:24:43.405943+00:00", "trade", 13.2464, 2000.0]
["2026-09-09T17:24:43.567804+00:00", "trade", 13.245, 98.0]
["2026-09-09T17:24:43.579001+00:00", "trade", 13.2491, 1000.0]
["2026-09-09T17:24:43.579650+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:43.620835+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:44.295130+00:00", "trade", 13.2437, 13.0]
["2026-09-09T17:24:44.323949+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:44.335218+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:44.400557+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:44.424628+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:47.129567+00:00", "trade", 13.245, 2.0]
["2026-09-09T17:24:47.420815+00:00", "trade", 13.25, 100.0]
["2026-09-09T17:24:47.420842+00:00", "trade", 13.25, 604.0]
["2026-09-09T17:24:47.421211+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:47.422824+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:47.497565+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:47.540748+00:00", "trade", 13.245, 200.0]
["2026-09-09T17:24:47.541369+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:47.541927+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:47.541940+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:47.647705+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:47.648441+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:47.648448+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:47.648893+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:47.648906+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:47.723827+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:47.906673+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:47.907070+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:47.907077+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:47.991453+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:47.992779+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:47.992968+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:48.010397+00:00", "trade", 13.2458, 42.0]
["2026-09-09T17:24:48.093011+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:48.340725+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:48.467320+00:00", "trade", 13.25, 100.0]
["2026-09-09T17:24:48.468481+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:48.468493+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:48.468502+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:48.470820+00:00", "trade", 13.25, 80.0]
["2026-09-09T17:24:48.470821+00:00", "trade", 13.25, 1.0]
["2026-09-09T17:24:48.470886+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:48.470894+00:00", "quote", 13.24, 13.25]
["2026-09-09T17:24:48.470901+00:00", "quote", 13.25, 13.25]
["2026-09-09T17:24:48.470908+00:00", "quote", 13.25, 13.25]
["2026-09-09T17:24:48.470915+00:00", "quote", 13.25, 13.25]
["2026-09-09T17:24:48.470921+00:00", "quote", 13.25, 13.25]
["2026-09-09T17:24:48.470927+00:00", "quote", 13.25, 13.25]
["2026-09-09T17:24:48.470934+00:00", "quote", 13.25, 13.25]
["2026-09-09T17:24:48.470941+00:00", "quote", 13.25, 13.25]
["2026-09-09T17:24:48.470948+00:00", "quote", 13.25, 13.25]
["2026-09-09T17:24:48.470954+00:00", "quote", 13.25, 13.25]
["2026-09-09T17:24:48.470967+00:00", "quote", 13.25, 13.25]
["2026-09-09T17:24:48.470979+00:00", "quote", 13.25, 13.25]
["2026-09-09T17:24:48.471080+00:00", "quote", 13.25, 13.25]
["2026-09-09T17:24:48.471092+00:00", "trade", 13.25, 100.0]
["2026-09-09T17:24:48.471093+00:00", "trade", 13.25, 1.0]
["2026-09-09T17:24:48.471096+00:00", "trade", 13.25, 100.0]
["2026-09-09T17:24:48.471097+00:00", "trade", 13.25, 100.0]
["2026-09-09T17:24:48.471098+00:00", "trade", 13.25, 100.0]
["2026-09-09T17:24:48.471180+00:00", "quote", 13.25, 13.25]
["2026-09-09T17:24:48.471358+00:00", "trade", 13.25, 1.0]
["2026-09-09T17:24:48.471370+00:00", "quote", 13.25, 13.25]
["2026-09-09T17:24:48.471416+00:00", "trade", 13.25, 2000.0]
["2026-09-09T17:24:48.471418+00:00", "trade", 13.25, 51.0]
["2026-09-09T17:24:48.471418+00:00", "trade", 13.25, 200.0]
["2026-09-09T17:24:48.471420+00:00", "trade", 13.25, 100.0]
["2026-09-09T17:24:48.471422+00:00", "trade", 13.25, 100.0]
["2026-09-09T17:24:48.471423+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:48.471424+00:00", "trade", 13.25, 100.0]
["2026-09-09T17:24:48.471425+00:00", "trade", 13.25, 100.0]
["2026-09-09T17:24:48.471596+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:48.471603+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:48.471645+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:48.471653+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:48.471660+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:48.471863+00:00", "trade", 13.255, 2.0]
["2026-09-09T17:24:48.471908+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:48.471924+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:48.471939+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:48.471965+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:48.472090+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:48.472101+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:48.472114+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:48.472135+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:48.472625+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:48.477309+00:00", "trade", 13.255, 100.0]
["2026-09-09T17:24:48.497966+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:48.498022+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:48.548309+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:48.553006+00:00", "trade", 13.255, 350.0]
["2026-09-09T17:24:49.054577+00:00", "trade", 13.255, 4.0]
["2026-09-09T17:24:49.463200+00:00", "trade", 13.2358, 1.0]
["2026-09-09T17:24:49.514600+00:00", "trade", 13.255, 158.0]
["2026-09-09T17:24:49.515047+00:00", "trade", 13.255, 58.0]
["2026-09-09T17:24:49.515078+00:00", "trade", 13.255, 98.0]
["2026-09-09T17:24:49.515145+00:00", "trade", 13.255, 6.0]
["2026-09-09T17:24:49.515742+00:00", "trade", 13.255, 158.0]
["2026-09-09T17:24:49.515744+00:00", "trade", 13.255, 100.0]
["2026-09-09T17:24:49.515745+00:00", "trade", 13.255, 178.0]
["2026-09-09T17:24:49.526001+00:00", "trade", 13.255, 20.0]
["2026-09-09T17:24:49.661007+00:00", "trade", 13.2591, 30.0]
["2026-09-09T17:24:49.973711+00:00", "trade", 13.255, 306.0]
["2026-09-09T17:24:50.002513+00:00", "trade", 13.255, 9.0]
["2026-09-09T17:24:50.190596+00:00", "trade", 13.255, 4.0]
["2026-09-09T17:24:50.344400+00:00", "trade", 13.255, 1000.0]
["2026-09-09T17:24:50.357085+00:00", "trade", 13.26, 5.0]
["2026-09-09T17:24:50.849825+00:00", "trade", 13.26, 1.0]
["2026-09-09T17:24:51.244143+00:00", "trade", 13.255, 17.0]
["2026-09-09T17:24:51.379121+00:00", "trade", 13.255, 48.0]
["2026-09-09T17:24:51.437319+00:00", "trade", 13.2467, 1.0]
["2026-09-09T17:24:51.750310+00:00", "trade", 13.255, 100.0]
["2026-09-09T17:24:51.750764+00:00", "trade", 13.255, 158.0]
["2026-09-09T17:24:51.751974+00:00", "trade", 13.255, 42.0]
["2026-09-09T17:24:52.263344+00:00", "trade", 13.255, 98.0]
["2026-09-09T17:24:52.352946+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:53.037149+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:53.037613+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:53.094879+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:53.095861+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:53.483079+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:53.483136+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:53.483672+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:54.167041+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:55.264550+00:00", "trade", 13.255, 5.0]
["2026-09-09T17:24:55.314708+00:00", "trade", 13.255, 14.0]
["2026-09-09T17:24:55.330653+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:56.013056+00:00", "trade", 13.2416, 7.0]
["2026-09-09T17:24:56.013099+00:00", "trade", 13.2416, 5.0]
["2026-09-09T17:24:56.013237+00:00", "trade", 13.2416, 2.0]
["2026-09-09T17:24:57.095980+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:57.096093+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:57.096554+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:57.177474+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:58.839557+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:24:58.840011+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:25:00.025838+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:25:00.026191+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:25:00.026655+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:25:00.182037+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:25:02.889318+00:00", "trade", 13.237, 200.0]
["2026-09-09T17:25:02.922277+00:00", "trade", 13.2588, 1.0]
["2026-09-09T17:25:03.015061+00:00", "trade", 13.255, 20.0]
["2026-09-09T17:25:03.132565+00:00", "trade", 13.255, 212.0]
["2026-09-09T17:25:05.465918+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:25:05.465952+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:25:05.548977+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:25:05.708764+00:00", "trade", 13.2371, 7.0]
["2026-09-09T17:25:05.771906+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:25:05.828137+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:25:05.868227+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:25:05.931260+00:00", "trade", 13.255, 5.0]
["2026-09-09T17:25:06.025011+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:25:06.025057+00:00", "trade", 13.26, 100.0]
["2026-09-09T17:25:06.025093+00:00", "trade", 13.26, 500.0]
["2026-09-09T17:25:06.025098+00:00", "trade", 13.26, 100.0]
["2026-09-09T17:25:06.025147+00:00", "trade", 13.26, 100.0]
["2026-09-09T17:25:06.025147+00:00", "trade", 13.26, 6.0]
["2026-09-09T17:25:06.025154+00:00", "trade", 13.26, 20.0]
["2026-09-09T17:25:06.025156+00:00", "trade", 13.26, 6.0]
["2026-09-09T17:25:06.025161+00:00", "trade", 13.26, 6.0]
["2026-09-09T17:25:06.025165+00:00", "trade", 13.26, 200.0]
["2026-09-09T17:25:06.025178+00:00", "trade", 13.26, 200.0]
["2026-09-09T17:25:06.025188+00:00", "trade", 13.26, 300.0]
["2026-09-09T17:25:06.025189+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:25:06.025195+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:25:06.025197+00:00", "trade", 13.26, 100.0]
["2026-09-09T17:25:06.025228+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:25:06.025283+00:00", "quote", 13.25, 13.26]
["2026-09-09T17:25:06.025294+00:00", "trade", 13.26, 100.0]
["2026-09-09T17:25:06.025296+00:00", "trade", 13.26, 100.0]
["2026-09-09T17:25:06.025296+00:00", "trade", 13.26, 197.0]
["2026-09-09T17:25:06.025298+00:00", "quote", 13.25, 13.27]
["2026-09-09T17:25:06.025324+00:00", "quote", 13.25, 13.27]
["2026-09-09T17:25:06.025358+00:00", "quote", 13.25, 13.27]
["2026-09-09T17:25:06.025383+00:00", "trade", 13.26, 3.0]
["2026-09-09T17:25:06.025384+00:00", "trade", 13.26, 1.0]
["2026-09-09T17:25:06.025386+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.025397+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.025405+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.025412+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.025419+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.025426+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.025433+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.025440+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.025446+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.025451+00:00", "trade", 13.26, 1.0]
["2026-09-09T17:25:06.025453+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.025462+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.025469+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.025477+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.025616+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.025699+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.026090+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.026126+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.027342+00:00", "trade", 13.26, 11.0]
["2026-09-09T17:25:06.027552+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.027866+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:06.028047+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.028211+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.028270+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.028470+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.028893+00:00", "trade", 13.265, 30.0]
["2026-09-09T17:25:06.028909+00:00", "trade", 13.265, 4.0]
["2026-09-09T17:25:06.028914+00:00", "trade", 13.265, 30.0]
["2026-09-09T17:25:06.028919+00:00", "trade", 13.265, 10.0]
["2026-09-09T17:25:06.029371+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.031614+00:00", "trade", 13.2575, 100.0]
["2026-09-09T17:25:06.031740+00:00", "trade", 13.27, 7.0]
["2026-09-09T17:25:06.040672+00:00", "trade", 13.26, 100.0]
["2026-09-09T17:25:06.040993+00:00", "trade", 13.26, 10.0]
["2026-09-09T17:25:06.055964+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.058607+00:00", "trade", 13.26, 7.0]
["2026-09-09T17:25:06.058644+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.063508+00:00", "trade", 13.27, 315.0]
["2026-09-09T17:25:06.209109+00:00", "trade", 13.2698, 282.0]
["2026-09-09T17:25:06.565197+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:06.648654+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.066691+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.296159+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.370370+00:00", "trade", 13.266, 1.0]
["2026-09-09T17:25:07.389861+00:00", "trade", 13.265, 24.0]
["2026-09-09T17:25:07.392488+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.392633+00:00", "trade", 13.265, 12.0]
["2026-09-09T17:25:07.401835+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.555061+00:00", "trade", 13.2666, 96.0]
["2026-09-09T17:25:07.555509+00:00", "trade", 13.265, 27.0]
["2026-09-09T17:25:07.561152+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.614706+00:00", "trade", 13.265, 23.0]
["2026-09-09T17:25:07.913837+00:00", "trade", 13.265, 23.0]
["2026-09-09T17:25:07.947507+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.947766+00:00", "trade", 13.27, 10.0]
["2026-09-09T17:25:07.947915+00:00", "trade", 13.265, 10.0]
["2026-09-09T17:25:07.947980+00:00", "trade", 13.27, 9.0]
["2026-09-09T17:25:07.948073+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.948163+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.948174+00:00", "trade", 13.27, 27.0]
["2026-09-09T17:25:07.948191+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.948213+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.948229+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.948242+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.948251+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.948272+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.948541+00:00", "trade", 13.27, 5.0]
["2026-09-09T17:25:07.948544+00:00", "trade", 13.27, 40.0]
["2026-09-09T17:25:07.948544+00:00", "trade", 13.27, 300.0]
["2026-09-09T17:25:07.948544+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:07.948602+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.948621+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.948691+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.948934+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.949182+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.949385+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.949538+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.949797+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.950043+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.956932+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.957208+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:07.987619+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:08.044364+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:08.066028+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:08.066064+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:08.092581+00:00", "trade", 13.27, 1.0]
["2026-09-09T17:25:08.478592+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:08.478607+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:08.478615+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:08.479036+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:08.479045+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:08.497945+00:00", "trade", 13.27, 7.0]
["2026-09-09T17:25:08.498007+00:00", "trade", 13.27, 32.0]
["2026-09-09T17:25:08.498067+00:00", "trade", 13.27, 105.0]
["2026-09-09T17:25:08.498353+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:08.498695+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:08.498806+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:08.498857+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:08.500206+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:08.799287+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:08.799288+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:08.799290+00:00", "trade", 13.27, 23.0]
["2026-09-09T17:25:08.799368+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:08.799375+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:08.799384+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:08.799387+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:08.799394+00:00", "trade", 13.27, 3.0]
["2026-09-09T17:25:08.799405+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:08.799419+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:08.799433+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:08.799441+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:08.799638+00:00", "trade", 13.27, 1.0]
["2026-09-09T17:25:08.799650+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:08.799657+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:08.799661+00:00", "trade", 13.27, 1.0]
["2026-09-09T17:25:08.799671+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:08.799679+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:08.799685+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:08.799691+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:08.799698+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:08.799712+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:08.799718+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:08.799732+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:08.799738+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:08.799744+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:08.799751+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:08.799751+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:08.799752+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:08.799752+00:00", "trade", 13.27, 400.0]
["2026-09-09T17:25:08.799758+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:08.799764+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:08.800226+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:08.800272+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:08.800287+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:08.800984+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:08.805079+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:08.805088+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:08.820456+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:08.830349+00:00", "trade", 13.275, 13.0]
["2026-09-09T17:25:08.830350+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:25:08.830385+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:09.937868+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:10.748590+00:00", "trade", 13.2386, 53.0]
["2026-09-09T17:25:10.748992+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:10.752118+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:11.894624+00:00", "trade", 13.2386, 1.0]
["2026-09-09T17:25:12.176263+00:00", "trade", 13.2531, 1.0]
["2026-09-09T17:25:12.258644+00:00", "trade", 13.2701, 1000.0]
["2026-09-09T17:25:12.259409+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:12.259456+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:12.259855+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:12.710486+00:00", "trade", 13.275, 5.0]
["2026-09-09T17:25:13.409303+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:13.687411+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:13.687565+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:13.687753+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:13.687818+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:13.687888+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:13.687902+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:13.687944+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:13.687956+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:13.687969+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:13.688416+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:13.717140+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:13.717774+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:13.717811+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.042802+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.042833+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.043296+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.043328+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.043874+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.044027+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.044542+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.158478+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.324121+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.459159+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.467324+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.674813+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.675067+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.675276+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.675287+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.675801+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.675908+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.675915+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.675940+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.675951+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.676388+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.676845+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.736566+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.736751+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.737197+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.737207+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.737242+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.737722+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.739607+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:14.831768+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:15.156738+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:15.156801+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:15.208098+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:15.208546+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:15.208771+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:15.326156+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:15.513406+00:00", "trade", 13.275, 96.0]
["2026-09-09T17:25:15.513454+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:15.514114+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:15.546633+00:00", "trade", 13.239, 1.0]
["2026-09-09T17:25:15.938136+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:15.938156+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:15.992945+00:00", "trade", 13.239, 3.0]
["2026-09-09T17:25:16.147913+00:00", "trade", 13.275, 200.0]
["2026-09-09T17:25:16.201849+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:25:16.299893+00:00", "trade", 13.275, 146.0]
["2026-09-09T17:25:16.717661+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:16.721900+00:00", "trade", 13.2547, 21.0]
["2026-09-09T17:25:16.759650+00:00", "trade", 13.28, 45.0]
["2026-09-09T17:25:16.850604+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:17.040994+00:00", "trade", 13.28, 3.0]
["2026-09-09T17:25:17.278116+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:17.278137+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:17.381568+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:17.590694+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:17.590714+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:17.590724+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:18.249354+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:25:18.250055+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:18.267830+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:18.267878+00:00", "trade", 13.275, 4.0]
["2026-09-09T17:25:18.267880+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:18.420268+00:00", "trade", 13.27, 96.0]
["2026-09-09T17:25:18.851804+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:18.985197+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:19.366691+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:19.445474+00:00", "trade", 13.2492, 2.0]
["2026-09-09T17:25:19.821540+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:19.847491+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:19.847748+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:20.398128+00:00", "trade", 13.2393, 1.0]
["2026-09-09T17:25:21.259150+00:00", "trade", 13.2791, 100.0]
["2026-09-09T17:25:22.095323+00:00", "trade", 13.24, 4.0]
["2026-09-09T17:25:22.266398+00:00", "trade", 13.2668, 43.0]
["2026-09-09T17:25:22.485774+00:00", "trade", 13.2393, 100.0]
["2026-09-09T17:25:22.850426+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:22.850458+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:23.855430+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:23.862193+00:00", "trade", 13.275, 2.0]
["2026-09-09T17:25:23.874808+00:00", "trade", 13.275, 98.0]
["2026-09-09T17:25:24.233086+00:00", "trade", 13.2393, 200.0]
["2026-09-09T17:25:24.577149+00:00", "trade", 13.2553, 200.0]
["2026-09-09T17:25:25.057826+00:00", "trade", 13.2393, 1.0]
["2026-09-09T17:25:25.573195+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:29.397773+00:00", "trade", 13.275, 1.0]
["2026-09-09T17:25:29.800617+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:29.813962+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:30.012838+00:00", "trade", 13.275, 50.0]
["2026-09-09T17:25:30.980221+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:30.980320+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:30.991223+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:31.284417+00:00", "trade", 13.275, 275.0]
["2026-09-09T17:25:31.576895+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:31.983540+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:32.066691+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:32.066715+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:32.101448+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:32.101782+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:32.107408+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:32.107925+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:32.107956+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:32.108391+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:32.108408+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:32.210072+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:32.219358+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:32.219662+00:00", "trade", 13.27, 350.0]
["2026-09-09T17:25:32.219944+00:00", "trade", 13.27, 38.0]
["2026-09-09T17:25:32.224796+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:32.787563+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:25:32.787625+00:00", "trade", 13.275, 200.0]
["2026-09-09T17:25:32.787689+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:25:32.787977+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:32.787984+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:32.788009+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:32.788456+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:33.002821+00:00", "trade", 13.2402, 100.0]
["2026-09-09T17:25:33.756686+00:00", "trade", 13.2363, 200.0]
["2026-09-09T17:25:33.760278+00:00", "trade", 13.2363, 100.0]
["2026-09-09T17:25:33.813337+00:00", "trade", 13.2402, 200.0]
["2026-09-09T17:25:33.967656+00:00", "trade", 13.27, 5.0]
["2026-09-09T17:25:33.967658+00:00", "trade", 13.27, 195.0]
["2026-09-09T17:25:33.967660+00:00", "trade", 13.27, 94.0]
["2026-09-09T17:25:33.967661+00:00", "trade", 13.27, 5.0]
["2026-09-09T17:25:33.967664+00:00", "trade", 13.27, 7.0]
["2026-09-09T17:25:33.967755+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:33.967770+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:33.967786+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:33.967801+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:33.967822+00:00", "trade", 13.27, 50.0]
["2026-09-09T17:25:33.967849+00:00", "trade", 13.27, 60.0]
["2026-09-09T17:25:33.967849+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:33.967865+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:33.967887+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:33.967896+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:33.967903+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:33.967911+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:33.967918+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:33.967925+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:33.967941+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:33.967951+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:33.967959+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:33.967968+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:33.967991+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:33.968027+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:33.968059+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:33.968067+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:33.968162+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:33.968177+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:33.968177+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:33.968193+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:33.968333+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:33.968360+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:33.968461+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:33.968567+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:33.968754+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:33.969512+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:33.969794+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:33.971557+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:33.971580+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:34.404547+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:34.405343+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:34.755616+00:00", "trade", 13.2364, 27.0]
["2026-09-09T17:25:34.766344+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:34.785910+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:34.786196+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:35.142330+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:35.142812+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:35.282245+00:00", "trade", 13.265, 100.0]
["2026-09-09T17:25:35.282246+00:00", "trade", 13.265, 20.0]
["2026-09-09T17:25:35.282248+00:00", "trade", 13.265, 80.0]
["2026-09-09T17:25:35.283055+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:35.467630+00:00", "trade", 13.265, 5.0]
["2026-09-09T17:25:36.751619+00:00", "trade", 13.2404, 7.0]
["2026-09-09T17:25:37.803856+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:39.083384+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:39.083664+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:39.086744+00:00", "trade", 13.265, 34.0]
["2026-09-09T17:25:39.087226+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:39.087259+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:39.087899+00:00", "trade", 13.265, 4.0]
["2026-09-09T17:25:39.189403+00:00", "trade", 13.265, 5.0]
["2026-09-09T17:25:39.904056+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:40.043234+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:40.124149+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:40.565046+00:00", "trade", 13.27, 20.0]
["2026-09-09T17:25:40.565346+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:40.565470+00:00", "trade", 13.27, 13.0]
["2026-09-09T17:25:40.565555+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:40.565651+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:40.565703+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:40.565898+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:40.565913+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:40.567930+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:40.569636+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:40.610489+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:40.610938+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.237266+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.237317+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.237325+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.237332+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.237360+00:00", "trade", 13.27, 2.0]
["2026-09-09T17:25:41.237361+00:00", "trade", 13.27, 1.0]
["2026-09-09T17:25:41.237425+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.237432+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.237433+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.237440+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.237448+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.237455+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.237490+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.237513+00:00", "trade", 13.2365, 11.0]
["2026-09-09T17:25:41.237688+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.237785+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.237798+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.237979+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.238048+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.238098+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.238135+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.238982+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.239702+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.258219+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.271852+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.272602+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.381856+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.480101+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.653767+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.654263+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.654310+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.654325+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.654408+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.654637+00:00", "trade", 13.27, 4.0]
["2026-09-09T17:25:41.654723+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.654729+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.654736+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.654743+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.654759+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:41.654769+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:41.654777+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:41.654783+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:41.654790+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:41.654796+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:41.654797+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:41.654798+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:41.654803+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:41.654808+00:00", "trade", 13.27, 1.0]
["2026-09-09T17:25:41.654810+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:41.654813+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.654816+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.654829+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.654835+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.654842+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.654898+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:41.654912+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:41.654935+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:41.654951+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:41.655230+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.655342+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.655349+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.655366+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.655373+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.655380+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.655395+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.655441+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.655478+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.655682+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.655693+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.655708+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.655846+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.655964+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.661290+00:00", "trade", 13.27, 4.0]
["2026-09-09T17:25:41.672808+00:00", "trade", 13.27, 450.0]
["2026-09-09T17:25:41.673483+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.673577+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.673935+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.674093+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.680425+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.686300+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.686757+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.746718+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.747159+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:41.766548+00:00", "trade", 13.265, 4.0]
["2026-09-09T17:25:42.001824+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:42.172967+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:42.267335+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:42.411031+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:42.667321+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:42.989076+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:42.989126+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:42.989518+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:42.989579+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:42.989864+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:42.989909+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:42.989923+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:42.989946+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:42.989956+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:42.989977+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:42.990049+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:43.078454+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:43.078466+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:43.191890+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:43.194201+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:43.213529+00:00", "trade", 13.265, 5.0]
["2026-09-09T17:25:43.345966+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:43.444173+00:00", "trade", 13.265, 1000.0]
["2026-09-09T17:25:44.067403+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:44.780008+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:44.780188+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:44.780792+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:44.781246+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:44.783570+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:44.783664+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:44.783911+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:44.783926+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:44.783932+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:44.783939+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:44.783947+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:44.783954+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:44.783967+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:44.783974+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:44.783980+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:44.784013+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.784022+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.784041+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.784063+00:00", "trade", 13.27, 400.0]
["2026-09-09T17:25:44.784064+00:00", "trade", 13.27, 110.0]
["2026-09-09T17:25:44.784069+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.784092+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.784099+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.784112+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.784127+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.784127+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.784134+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.784135+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.784141+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.784147+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.784155+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.784161+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.784196+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.784564+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.784643+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.784679+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.784826+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.784907+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.785027+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.785116+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.785594+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.785687+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.785734+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.786046+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.786100+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.786110+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.786137+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.787383+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.787689+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.787716+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.787816+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.789588+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.791153+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.807522+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.817368+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.850828+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.853554+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.853568+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.862452+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.874748+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.883734+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.883876+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.927336+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.943455+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.945886+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:44.956616+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.032539+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.033274+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.034079+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.063087+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.077276+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.077737+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.279664+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.364850+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.365047+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.365357+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.365506+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.365537+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.365785+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.365815+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.410261+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.410432+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.410661+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.410662+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:45.410735+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.410932+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.410960+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.411078+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:45.411079+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:45.411094+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:45.411095+00:00", "trade", 13.27, 200.0]
["2026-09-09T17:25:45.411205+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:45.411212+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:45.411217+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.411219+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.411226+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.411233+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.411240+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.411246+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.411253+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.411259+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.411266+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.411281+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.411367+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.411411+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.411650+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.411666+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.411720+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.411809+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.411828+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.411864+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.411880+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.412191+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.412559+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.412588+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.412664+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.413012+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.413137+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.413995+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.421546+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.423147+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.428212+00:00", "trade", 13.265, 300.0]
["2026-09-09T17:25:45.543350+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.545520+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.707723+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:45.708172+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:46.235336+00:00", "trade", 13.237, 100.0]
["2026-09-09T17:25:46.655744+00:00", "trade", 13.2617, 1.0]
["2026-09-09T17:25:46.723444+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:46.769184+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:46.769230+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:47.263467+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:47.263514+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:47.263973+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:47.337677+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:47.429048+00:00", "trade", 13.265, 1.0]
["2026-09-09T17:25:47.429983+00:00", "trade", 13.265, 18.0]
["2026-09-09T17:25:47.867307+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:47.951224+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:47.951683+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:47.951787+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:48.208800+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:48.209245+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:48.209333+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:48.209719+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:48.209774+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:48.288897+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:48.317308+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:48.318015+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:48.318044+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:48.318055+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:48.318068+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:48.318074+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:48.318089+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:48.318098+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:48.319246+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:48.320511+00:00", "trade", 13.265, 100.0]
["2026-09-09T17:25:48.320982+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:48.321437+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:48.410901+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:48.455211+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:48.455673+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:48.538734+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:49.089157+00:00", "trade", 13.2413, 5.0]
["2026-09-09T17:25:49.124922+00:00", "trade", 13.2413, 1.0]
["2026-09-09T17:25:49.537988+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:49.538309+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:49.538446+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:50.267401+00:00", "trade", 13.265, 1000.0]
["2026-09-09T17:25:51.132872+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:51.133991+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:51.143419+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:51.143892+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:51.155201+00:00", "trade", 13.2669, 1.0]
["2026-09-09T17:25:51.157314+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:51.157842+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:52.130421+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:52.244507+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:52.244612+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:52.245075+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:52.268410+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:52.430849+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:52.791984+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:52.792436+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:52.996579+00:00", "trade", 13.26, 25.0]
["2026-09-09T17:25:53.068073+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:53.068535+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:53.235715+00:00", "trade", 13.2673, 1.0]
["2026-09-09T17:25:53.237325+00:00", "trade", 13.265, 6.0]
["2026-09-09T17:25:53.238138+00:00", "trade", 13.265, 10.0]
["2026-09-09T17:25:54.267311+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:54.335850+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:54.569444+00:00", "trade", 13.265, 10.0]
["2026-09-09T17:25:54.569445+00:00", "trade", 13.27, 10.0]
["2026-09-09T17:25:54.569446+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:54.569448+00:00", "trade", 13.27, 132.0]
["2026-09-09T17:25:54.569451+00:00", "trade", 13.27, 200.0]
["2026-09-09T17:25:54.569541+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:54.569555+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:54.569606+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:54.569699+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:54.569706+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:54.569720+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:54.569722+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:54.569725+00:00", "trade", 13.27, 25.0]
["2026-09-09T17:25:54.569727+00:00", "trade", 13.27, 300.0]
["2026-09-09T17:25:54.569729+00:00", "trade", 13.27, 25.0]
["2026-09-09T17:25:54.569731+00:00", "trade", 13.27, 300.0]
["2026-09-09T17:25:54.569735+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:54.569742+00:00", "trade", 13.27, 25.0]
["2026-09-09T17:25:54.569743+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:54.569754+00:00", "trade", 13.27, 400.0]
["2026-09-09T17:25:54.569845+00:00", "trade", 13.27, 25.0]
["2026-09-09T17:25:54.569847+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:25:54.569863+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:54.569866+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:54.569871+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:54.569879+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:54.569885+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:54.569893+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:54.569901+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:54.569910+00:00", "trade", 13.27, 3.0]
["2026-09-09T17:25:54.569922+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:54.569928+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:54.569935+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:54.569942+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:54.569985+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:25:54.570042+00:00", "trade", 13.27, 26.0]
["2026-09-09T17:25:54.570047+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:54.570049+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:54.570049+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:54.570051+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:54.570053+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:54.570053+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.570056+00:00", "trade", 13.27, 200.0]
["2026-09-09T17:25:54.570056+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:54.570058+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:54.570130+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.570197+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.570208+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.570216+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.570238+00:00", "trade", 13.27, 157.0]
["2026-09-09T17:25:54.570239+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.570255+00:00", "trade", 13.27, 200.0]
["2026-09-09T17:25:54.570267+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.570286+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.570308+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.570366+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.570373+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.570385+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.570474+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.570483+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:54.570486+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.570512+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.570556+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.570572+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.570585+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.570694+00:00", "trade", 13.2687, 51.0]
["2026-09-09T17:25:54.570726+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:54.570759+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.570844+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.571093+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.571110+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.571926+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.572608+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:25:54.581200+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:25:54.588541+00:00", "trade", 13.27, 4.0]
["2026-09-09T17:25:54.595881+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:25:54.603638+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:54.684666+00:00", "trade", 13.275, 200.0]
["2026-09-09T17:25:55.101516+00:00", "trade", 13.2571, 22.0]
["2026-09-09T17:25:55.129308+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:55.129333+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:55.129910+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:55.492454+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:55.492611+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:55.493207+00:00", "trade", 13.28, 1.0]
["2026-09-09T17:25:55.494047+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:55.494493+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:55.514032+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:55.632517+00:00", "trade", 13.275, 200.0]
["2026-09-09T17:25:55.635622+00:00", "trade", 13.2384, 200.0]
["2026-09-09T17:25:55.956395+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:56.004373+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:56.116774+00:00", "trade", 13.2572, 3.0]
["2026-09-09T17:25:56.116841+00:00", "trade", 13.2572, 3.0]
["2026-09-09T17:25:56.155149+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:56.155603+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:56.392135+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:57.522640+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:57.542488+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:57.542517+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:57.542526+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:57.542572+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:57.542585+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:57.542611+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:57.542626+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:57.546001+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:57.547021+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:57.598314+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.370300+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:25:58.370310+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:25:58.370312+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.370362+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.371043+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.371416+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.371732+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.371808+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.371816+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.371842+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.371897+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.472715+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.473455+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.567630+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.588217+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.588243+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.588813+00:00", "trade", 13.275, 300.0]
["2026-09-09T17:25:58.588861+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.588896+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.589466+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.589523+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.589539+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.590042+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.590287+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.590311+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.592586+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:58.956385+00:00", "trade", 13.2587, 5.0]
["2026-09-09T17:25:58.958053+00:00", "trade", 13.275, 19.0]
["2026-09-09T17:25:59.030541+00:00", "trade", 13.2439, 2.0]
["2026-09-09T17:25:59.060544+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.060567+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.060870+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.076004+00:00", "trade", 13.275, 3.0]
["2026-09-09T17:25:59.144756+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.145197+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.155340+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.155354+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.155383+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.155410+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.155848+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.228674+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.229175+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.348497+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.348521+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.603819+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.604015+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.604029+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.604312+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.667038+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.667757+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.667765+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.668207+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:25:59.930521+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:00.222867+00:00", "trade", 13.275, 1000.0]
["2026-09-09T17:26:00.487295+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:00.490617+00:00", "trade", 13.275, 200.0]
["2026-09-09T17:26:01.476525+00:00", "trade", 13.2388, 100.0]
["2026-09-09T17:26:01.709834+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:02.068796+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:02.068841+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:02.069241+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:02.069350+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:02.069554+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:02.069756+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:02.069815+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:02.069823+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:02.070442+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:02.070926+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:02.071248+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:02.071385+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:02.154745+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.074011+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.359937+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.444367+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.445542+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.447380+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.449727+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.450552+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.453086+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.453558+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.453598+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.453630+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.453657+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454025+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454051+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454072+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454099+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454111+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454133+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454160+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454167+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454188+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454215+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454227+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454249+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454275+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454480+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454503+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454529+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454540+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454563+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454588+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454595+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454618+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454642+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454654+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454676+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454702+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454723+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454749+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454756+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454766+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454773+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454785+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454807+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454814+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454825+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454832+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454848+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454951+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.454981+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.455030+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.455054+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.455069+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.456626+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.457102+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.457561+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.463037+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.463510+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.477830+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.530645+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.531107+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.531556+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.531822+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.550711+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.615802+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.616253+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.616705+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.698817+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.699303+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.886926+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.887153+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.887202+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.887397+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.887607+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.887652+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.888634+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:03.928336+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:04.396081+00:00", "trade", 13.2691, 1.0]
["2026-09-09T17:26:04.893265+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:04.894910+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:04.967274+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:05.399840+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:05.456187+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:05.535008+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:05.537169+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:05.537690+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:05.537738+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:05.537772+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:05.538616+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:05.538660+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:05.540993+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:06.244728+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:07.248354+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:07.293153+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:07.549860+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:08.006424+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:08.006451+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:08.006476+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:08.039701+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:08.191461+00:00", "trade", 13.275, 1.0]
["2026-09-09T17:26:08.192614+00:00", "trade", 13.275, 30.0]
["2026-09-09T17:26:08.566293+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:08.582371+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:08.911250+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:26:09.066690+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:09.066714+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:09.688339+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:09.720188+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:10.079380+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:10.122751+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:12.243481+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:12.243798+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:12.243932+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:12.264763+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:12.338720+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:12.346347+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:12.348515+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:12.356134+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:12.615923+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:13.188138+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:13.188201+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:13.188449+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:13.258749+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:13.262146+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:13.366125+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:13.761495+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:13.780600+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:13.841790+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:13.842306+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:13.845706+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:13.845926+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:13.846031+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:13.846066+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:13.846663+00:00", "trade", 13.275, 19.0]
["2026-09-09T17:26:13.905988+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:13.906459+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:13.906492+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:14.103191+00:00", "trade", 13.2446, 100.0]
["2026-09-09T17:26:14.255413+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:14.255755+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:14.255874+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:14.354334+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:14.472192+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:14.472202+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:14.617144+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:14.659677+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:14.792741+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:14.801929+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:15.586437+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:15.587042+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:15.680789+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:15.683871+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:15.684353+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:15.684446+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:15.684593+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:15.879565+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:16.767042+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:17.382403+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:17.774680+00:00", "trade", 13.276, 1.0]
["2026-09-09T17:26:18.042953+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:18.043363+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:18.146688+00:00", "trade", 13.28, 10.0]
["2026-09-09T17:26:18.146690+00:00", "trade", 13.28, 1.0]
["2026-09-09T17:26:18.146710+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:18.146717+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:18.146724+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:18.146738+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:18.146744+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:18.146751+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:18.146757+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:18.146764+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:18.146771+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:18.146777+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:18.146791+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:18.146957+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:18.147034+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:18.147043+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:18.147049+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:18.147056+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:18.147062+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:18.147068+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:18.147075+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:18.147083+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:18.147125+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:26:18.147126+00:00", "trade", 13.28, 189.0]
["2026-09-09T17:26:18.147126+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:18.147130+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:18.147138+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:18.147228+00:00", "trade", 13.28, 11.0]
["2026-09-09T17:26:18.147229+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:26:18.147229+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:18.147268+00:00", "trade", 13.28, 5.0]
["2026-09-09T17:26:18.147469+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:18.147488+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:18.147628+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:18.147665+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:18.147826+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:18.147950+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:18.147963+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:18.148197+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:18.152679+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:18.154418+00:00", "trade", 13.28, 600.0]
["2026-09-09T17:26:18.182632+00:00", "trade", 13.285, 6.0]
["2026-09-09T17:26:18.182665+00:00", "trade", 13.285, 14.0]
["2026-09-09T17:26:18.193580+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:26:18.193610+00:00", "trade", 13.285, 40.0]
["2026-09-09T17:26:18.204537+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:26:18.282811+00:00", "trade", 13.285, 20.0]
["2026-09-09T17:26:18.340579+00:00", "trade", 13.285, 3.0]
["2026-09-09T17:26:19.171277+00:00", "trade", 13.285, 8.0]
["2026-09-09T17:26:19.751197+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:19.841196+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:20.086997+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:20.167904+00:00", "trade", 13.285, 75.0]
["2026-09-09T17:26:20.187804+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:20.188259+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:20.188470+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:20.188481+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.188493+00:00", "quote", 13.27, 13.29]
["2026-09-09T17:26:20.188501+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.188519+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.188566+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.188732+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.188877+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.188891+00:00", "trade", 13.28, 311.0]
["2026-09-09T17:26:20.188905+00:00", "trade", 13.28, 158.0]
["2026-09-09T17:26:20.188907+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.189030+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.189087+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.189100+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.189165+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.189188+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.189216+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.189345+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.189485+00:00", "trade", 13.28, 5.0]
["2026-09-09T17:26:20.189488+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.189520+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.189544+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.189621+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.189636+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.189689+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.189983+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:26:20.190008+00:00", "trade", 13.28, 5.0]
["2026-09-09T17:26:20.190009+00:00", "trade", 13.28, 17.0]
["2026-09-09T17:26:20.190010+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.190024+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.190045+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.190052+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.190059+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.190065+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.190071+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.190079+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.190085+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.190092+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.190106+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.190113+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.190151+00:00", "trade", 13.28, 5.0]
["2026-09-09T17:26:20.190299+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.190313+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.190320+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.190340+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:20.190347+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:20.190354+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:20.190359+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:20.190361+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:20.190367+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:20.190374+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:20.190380+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:20.190387+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:20.190393+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:20.190400+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:20.190405+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:26:20.190406+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:26:20.190406+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:20.190407+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:20.190607+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:20.190616+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:20.190642+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:20.190667+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:20.190907+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:20.190920+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:20.191005+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:20.191089+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:20.191352+00:00", "trade", 13.285, 30.0]
["2026-09-09T17:26:20.191362+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:26:20.212684+00:00", "trade", 13.28, 5.0]
["2026-09-09T17:26:20.264990+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:20.265789+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:21.988682+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:22.843612+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:22.843810+00:00", "quote", 13.27, 13.29]
["2026-09-09T17:26:22.843831+00:00", "quote", 13.27, 13.29]
["2026-09-09T17:26:22.843847+00:00", "quote", 13.27, 13.29]
["2026-09-09T17:26:22.843874+00:00", "quote", 13.27, 13.29]
["2026-09-09T17:26:22.843911+00:00", "quote", 13.27, 13.29]
["2026-09-09T17:26:22.843949+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:22.843994+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:22.844006+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:26:22.844007+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:22.844015+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:22.844031+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:22.844047+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:22.844064+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:22.844097+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:22.844131+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:22.844164+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:22.844227+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:22.844240+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:22.844250+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:26:22.844391+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:22.844442+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:22.844468+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:22.844583+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:22.844583+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:22.844709+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:22.844806+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:22.845072+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:22.845479+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:22.845837+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:22.846492+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:22.846933+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:22.848484+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:26:22.848498+00:00", "trade", 13.28, 10.0]
["2026-09-09T17:26:22.848507+00:00", "trade", 13.28, 1.0]
["2026-09-09T17:26:22.848913+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:22.849027+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:22.879853+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:23.016147+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:23.257453+00:00", "trade", 13.2622, 6.0]
["2026-09-09T17:26:23.775180+00:00", "trade", 13.2459, 100.0]
["2026-09-09T17:26:24.572406+00:00", "trade", 13.2769, 36.0]
["2026-09-09T17:26:24.653903+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:24.653920+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:24.653944+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:24.654080+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:24.654438+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:24.654445+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:24.654789+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:24.664735+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:24.664867+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:24.664932+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:24.665108+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:24.665373+00:00", "trade", 13.28, 10.0]
["2026-09-09T17:26:24.665379+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:24.665422+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:24.665435+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:24.665442+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:26:24.665449+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:24.665456+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:24.665463+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:24.665469+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:24.665476+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:24.665482+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:24.665488+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:24.665494+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:24.665501+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:26:24.665505+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:24.665508+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:24.665515+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:24.665577+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:24.665593+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:24.665595+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:24.665631+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:24.665744+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:24.665948+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:24.666088+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:24.666146+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:24.666548+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:24.717680+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:24.742520+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:24.768122+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:25.063904+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:25.064354+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:25.070559+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:25.071028+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:25.071285+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:25.071852+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:25.074555+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:25.078804+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:25.083670+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:25.083725+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:25.083784+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:25.083810+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:25.084336+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:25.085215+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:25.085238+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:25.090796+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:25.092015+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:25.524072+00:00", "trade", 13.272, 15.0]
["2026-09-09T17:26:26.184668+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:26.185084+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:26.185542+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:26.239188+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:26.239200+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:26.239321+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:26:26.239426+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:26:26.239754+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:26.240650+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:26.263238+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:26.344006+00:00", "trade", 13.285, 21.0]
["2026-09-09T17:26:26.344060+00:00", "trade", 13.285, 18.0]
["2026-09-09T17:26:26.833830+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:26.834939+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:26.834980+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:26.894440+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:26.924145+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:26.924897+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:26.928405+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:27.884274+00:00", "trade", 13.29, 1.0]
["2026-09-09T17:26:27.885044+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:28.187240+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:28.187650+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:28.190167+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:29.354378+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:29.354978+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:29.695564+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:29.696047+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:29.696089+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:29.696933+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:30.766690+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:31.580540+00:00", "trade", 13.2886, 1000.0]
["2026-09-09T17:26:31.581862+00:00", "trade", 13.285, 8.0]
["2026-09-09T17:26:31.581919+00:00", "trade", 13.285, 12.0]
["2026-09-09T17:26:33.467563+00:00", "trade", 13.285, 500.0]
["2026-09-09T17:26:33.879219+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:33.880347+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:33.886546+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:34.361931+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:34.717813+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:34.761838+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:34.762094+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:34.825487+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:34.825597+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:34.825954+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:34.826418+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:34.864658+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:34.864696+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.090276+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.091376+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.091412+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.091471+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:26:35.091513+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.091967+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.092397+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.092418+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.093182+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.432930+00:00", "trade", 13.285, 5.0]
["2026-09-09T17:26:35.470600+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.470778+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.471212+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.474251+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.474441+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.475092+00:00", "trade", 13.285, 1.0]
["2026-09-09T17:26:35.476678+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:26:35.477337+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.477816+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.477839+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.478526+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.492945+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.492953+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.503047+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.503287+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.503294+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.503458+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.523159+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.523821+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.524169+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:26:35.524269+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.524756+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.624954+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.627416+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.627522+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.627550+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.627649+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.627910+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.628115+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.628575+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.634397+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.790452+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.790825+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.790853+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.796294+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.809562+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.845603+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.857252+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.857269+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.857455+00:00", "trade", 13.285, 20.0]
["2026-09-09T17:26:35.858094+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.858259+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.858270+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:35.858787+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.022656+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.023233+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.117358+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:26:36.129937+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.130398+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.133845+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.245276+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.248550+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.248788+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.248956+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.248964+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.249418+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.250405+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.257574+00:00", "trade", 13.285, 8.0]
["2026-09-09T17:26:36.258016+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.378012+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.538804+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.582208+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.630020+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.630704+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.630772+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.631237+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.631277+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.631733+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.809476+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.809650+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.809888+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.809944+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.809951+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.810457+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.812161+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.949705+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:36.950163+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.002239+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.002455+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.003185+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.004788+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.005235+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.005685+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.012174+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.089476+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.208544+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.209073+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.209700+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.519848+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.519857+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.519934+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.522221+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.522665+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.523103+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.663112+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.988062+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.988812+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.988840+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.991194+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:37.991631+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:38.280884+00:00", "trade", 13.285, 12.0]
["2026-09-09T17:26:38.280886+00:00", "trade", 13.285, 86.0]
["2026-09-09T17:26:38.281569+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:39.576129+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:39.576816+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:39.576850+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:39.576920+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:39.577019+00:00", "trade", 13.285, 350.0]
["2026-09-09T17:26:39.577254+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:39.577445+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:39.647561+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:39.838256+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:39.840660+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:39.845603+00:00", "trade", 13.2744, 100.0]
["2026-09-09T17:26:39.974001+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:39.983071+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:40.209105+00:00", "trade", 13.2744, 1.0]
["2026-09-09T17:26:40.209886+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:40.373606+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:40.594135+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:40.644599+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:40.669551+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:40.670009+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:40.852470+00:00", "trade", 13.285, 5.0]
["2026-09-09T17:26:41.007416+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:26:41.576621+00:00", "trade", 13.2654, 2.0]
["2026-09-09T17:26:41.862338+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:42.297674+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:42.298503+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:42.298520+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:42.298589+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:42.298967+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:42.560142+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:26:42.560207+00:00", "trade", 13.285, 11.0]
["2026-09-09T17:26:42.560816+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:42.561226+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:42.702043+00:00", "trade", 13.285, 110.0]
["2026-09-09T17:26:42.804747+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:26:42.924377+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:26:43.566692+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:43.808506+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:43.819657+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:44.397590+00:00", "trade", 13.2803, 54.0]
["2026-09-09T17:26:44.520772+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:44.675571+00:00", "trade", 13.2415, 100.0]
["2026-09-09T17:26:45.001489+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:45.213439+00:00", "trade", 13.2484, 100.0]
["2026-09-09T17:26:45.404770+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:45.405229+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:45.455687+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:46.169056+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:46.611340+00:00", "trade", 13.285, 24.0]
["2026-09-09T17:26:47.075943+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:47.076684+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:47.086320+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:47.267386+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:47.578409+00:00", "trade", 13.2415, 12.0]
["2026-09-09T17:26:47.578498+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:47.579431+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:47.595849+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:48.466809+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:48.467520+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:48.494773+00:00", "trade", 13.29, 390.0]
["2026-09-09T17:26:48.495961+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:26:48.496021+00:00", "trade", 13.285, 700.0]
["2026-09-09T17:26:48.666691+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:49.183470+00:00", "trade", 13.2491, 1.0]
["2026-09-09T17:26:49.530065+00:00", "trade", 13.2716, 15.0]
["2026-09-09T17:26:49.897492+00:00", "trade", 13.2712, 14.0]
["2026-09-09T17:26:50.014491+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:26:50.161329+00:00", "trade", 13.285, 50.0]
["2026-09-09T17:26:50.173871+00:00", "trade", 13.285, 50.0]
["2026-09-09T17:26:50.735255+00:00", "trade", 13.285, 40.0]
["2026-09-09T17:26:50.837758+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:26:50.952412+00:00", "trade", 13.285, 40.0]
["2026-09-09T17:26:51.050896+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:51.052712+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:51.055059+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:26:51.070540+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:51.072193+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:51.096809+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:51.194773+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:54.057251+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:54.057271+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:54.164382+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:54.427445+00:00", "trade", 13.285, 49.0]
["2026-09-09T17:26:54.428113+00:00", "trade", 13.285, 2.0]
["2026-09-09T17:26:54.574396+00:00", "trade", 13.2857, 27.0]
["2026-09-09T17:26:54.896215+00:00", "trade", 13.2818, 9.0]
["2026-09-09T17:26:54.897071+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:55.084437+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:26:55.966692+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:56.017197+00:00", "trade", 13.273, 4.0]
["2026-09-09T17:26:56.017215+00:00", "trade", 13.273, 2.0]
["2026-09-09T17:26:57.349828+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:57.419024+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:57.622023+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:59.527840+00:00", "trade", 13.28, 480.0]
["2026-09-09T17:26:59.529001+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:26:59.715444+00:00", "trade", 13.2821, 1.0]
["2026-09-09T17:27:00.178206+00:00", "trade", 13.2731, 2.0]
["2026-09-09T17:27:00.547644+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:00.689295+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:01.238602+00:00", "trade", 13.285, 419.0]
["2026-09-09T17:27:01.545517+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:01.662316+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:01.662787+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:01.662799+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:01.662874+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:01.674279+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:01.743627+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:01.744130+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:01.898339+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:01.902057+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:02.069282+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:02.333132+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:02.342597+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:02.342683+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:27:02.343112+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:02.343162+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:02.343345+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:02.343662+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:02.343815+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:02.344107+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:02.344277+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:02.345730+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:02.351106+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:02.411795+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:02.414605+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:02.450970+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:02.533019+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:02.533229+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:02.566690+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:03.073473+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:03.142779+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:03.143237+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:03.143929+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:03.144346+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:03.144668+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:03.145002+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:03.145458+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:03.155377+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:03.230835+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:03.392062+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:03.392270+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:03.392334+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:04.011342+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:27:04.011917+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:04.012213+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:04.012234+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:04.012692+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:04.013401+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:04.121265+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:04.133593+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:05.198351+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:05.198574+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:05.198812+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:05.199023+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:05.975559+00:00", "trade", 13.2833, 1.0]
["2026-09-09T17:27:06.020240+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:06.026875+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:06.175194+00:00", "trade", 13.2423, 1.0]
["2026-09-09T17:27:06.175984+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:07.013787+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:07.014247+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:07.152097+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:07.471383+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:07.471392+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:07.572110+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:07.572434+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:07.572591+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:07.572599+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:07.836189+00:00", "trade", 13.2833, 1.0]
["2026-09-09T17:27:07.836968+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:08.187118+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:08.188353+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:08.272112+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:08.883074+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:09.067128+00:00", "trade", 13.285, 9.0]
["2026-09-09T17:27:09.304627+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:10.113325+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:10.124106+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:11.297415+00:00", "trade", 13.2754, 3.0]
["2026-09-09T17:27:11.687451+00:00", "trade", 13.285, 30.0]
["2026-09-09T17:27:11.748898+00:00", "trade", 13.285, 20.0]
["2026-09-09T17:27:11.778771+00:00", "trade", 13.285, 30.0]
["2026-09-09T17:27:12.177914+00:00", "trade", 13.2487, 17.0]
["2026-09-09T17:27:12.520687+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:12.520738+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:12.521199+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:12.522748+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:12.610412+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:13.115445+00:00", "trade", 13.2423, 9.0]
["2026-09-09T17:27:13.119585+00:00", "trade", 13.2423, 8.0]
["2026-09-09T17:27:13.464315+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:13.464658+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:13.464993+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:13.465019+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:13.719380+00:00", "trade", 13.2756, 7.0]
["2026-09-09T17:27:13.720161+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:14.032567+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:14.038396+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:14.038993+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:14.053346+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:14.066527+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:14.108139+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:14.108577+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:14.466693+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:14.467381+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:15.660164+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:15.855860+00:00", "trade", 13.2423, 10.0]
["2026-09-09T17:27:16.548527+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:27:16.549295+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:16.549613+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:16.551460+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:27:16.553467+00:00", "trade", 13.2801, 1000.0]
["2026-09-09T17:27:16.554227+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:16.972714+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:16.973061+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:16.976940+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:16.977026+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:27:16.977538+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:16.995163+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:17.078733+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:17.079193+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:17.173960+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:27:17.220660+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:17.391153+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:17.398812+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:17.769464+00:00", "trade", 13.2801, 700.0]
["2026-09-09T17:27:17.770171+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:17.770643+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:17.991831+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:18.890640+00:00", "trade", 13.2801, 1000.0]
["2026-09-09T17:27:19.791260+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:27:20.039785+00:00", "trade", 13.2518, 63.0]
["2026-09-09T17:27:20.613344+00:00", "trade", 13.2544, 300.0]
["2026-09-09T17:27:20.797891+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:20.800271+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:20.801248+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:21.014331+00:00", "trade", 13.285, 20.0]
["2026-09-09T17:27:21.014835+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:21.015023+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:21.015464+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:21.089372+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:27:21.115442+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:27:21.147158+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:21.324627+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:21.324670+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:21.324700+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:21.324881+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:21.325353+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:21.325987+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:21.335792+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:21.335820+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:22.147200+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:22.148806+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:22.270180+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:22.366693+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:22.540036+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:22.540381+00:00", "trade", 13.28, 5.0]
["2026-09-09T17:27:22.540382+00:00", "trade", 13.28, 70.0]
["2026-09-09T17:27:22.540383+00:00", "trade", 13.28, 5.0]
["2026-09-09T17:27:22.540428+00:00", "trade", 13.28, 7.0]
["2026-09-09T17:27:22.540458+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:22.540738+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:22.540745+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:22.540753+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:22.540760+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:22.540774+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:22.540780+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:22.540794+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:22.540800+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:22.540814+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:22.540821+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:22.540824+00:00", "trade", 13.28, 6.0]
["2026-09-09T17:27:22.540828+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:22.540840+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.540842+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:27:22.540842+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:27:22.540844+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.540868+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.540871+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.540879+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.540888+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.540902+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.540943+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.540951+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.540959+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.540961+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.540987+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.541000+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.541022+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.541043+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.541236+00:00", "trade", 13.275, 5.0]
["2026-09-09T17:27:22.541252+00:00", "trade", 13.275, 3.0]
["2026-09-09T17:27:22.541259+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.541266+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.541279+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.541301+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.541319+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.541332+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.541359+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.541418+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.541509+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.541704+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.542642+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.543085+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.543459+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.543760+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.543906+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.544237+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.544841+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.544914+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.544924+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.547842+00:00", "trade", 13.28, 300.0]
["2026-09-09T17:27:22.548609+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.549381+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.550679+00:00", "trade", 13.28, 6.0]
["2026-09-09T17:27:22.580208+00:00", "trade", 13.275, 96.0]
["2026-09-09T17:27:22.580870+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.580945+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:22.639165+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:23.195356+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:23.267407+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:23.267456+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:23.267944+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:23.268409+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:23.268997+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:23.371377+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:23.839236+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:23.839328+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:23.849467+00:00", "trade", 13.2547, 72.0]
["2026-09-09T17:27:23.870512+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:23.870520+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:23.976001+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:24.298421+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:24.298900+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:24.341432+00:00", "trade", 13.275, 2.0]
["2026-09-09T17:27:24.342237+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:24.342703+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:24.465129+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:24.576394+00:00", "trade", 13.2805, 33.0]
["2026-09-09T17:27:24.889457+00:00", "trade", 13.2547, 13.0]
["2026-09-09T17:27:25.907458+00:00", "trade", 13.2547, 632.0]
["2026-09-09T17:27:26.295295+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:26.295422+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:26.295536+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:26.295540+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:26.295667+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:26.295722+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:26.296103+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:26.296564+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:26.334748+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:26.355618+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:26.355838+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:26.361067+00:00", "trade", 13.28, 1.0]
["2026-09-09T17:27:26.361486+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:26.361908+00:00", "trade", 13.275, 19.0]
["2026-09-09T17:27:26.363803+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:26.481576+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:26.482020+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:26.482048+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:26.778810+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:26.820961+00:00", "trade", 13.2549, 39.0]
["2026-09-09T17:27:26.895759+00:00", "trade", 13.2433, 1.0]
["2026-09-09T17:27:26.939087+00:00", "trade", 13.2549, 7.0]
["2026-09-09T17:27:27.976811+00:00", "trade", 13.2433, 100.0]
["2026-09-09T17:27:28.303537+00:00", "trade", 13.2549, 100.0]
["2026-09-09T17:27:28.507842+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:28.979804+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:28.980268+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:29.017788+00:00", "trade", 13.2549, 10.0]
["2026-09-09T17:27:29.342940+00:00", "trade", 13.27, 99.0]
["2026-09-09T17:27:29.402195+00:00", "trade", 13.275, 99.0]
["2026-09-09T17:27:29.517095+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:29.683188+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:29.862542+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:30.195786+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:30.195957+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:30.196078+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:30.196449+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:30.197351+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:30.211596+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:30.278502+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:30.469311+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:27:30.469602+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:30.469901+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:30.470063+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:30.470071+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:30.470287+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:30.493343+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:30.494029+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:30.661430+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:30.692107+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:30.814799+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:31.288836+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:32.087868+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:32.088329+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:32.101803+00:00", "trade", 13.275, 200.0]
["2026-09-09T17:27:32.102307+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:32.181822+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:32.222032+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:32.224769+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:32.359777+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:27:32.360505+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:32.417664+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:32.418126+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:32.461965+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:32.462015+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:32.463227+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:32.936244+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:32.965951+00:00", "trade", 13.2733, 1.0]
["2026-09-09T17:27:33.210535+00:00", "trade", 13.2734, 1000.0]
["2026-09-09T17:27:33.254101+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.254328+00:00", "trade", 13.28, 30.0]
["2026-09-09T17:27:33.254345+00:00", "trade", 13.275, 12.0]
["2026-09-09T17:27:33.254845+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.254886+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.254898+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.255064+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.255106+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.255113+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.255273+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.255452+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.255643+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.255714+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.255753+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.255788+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.255805+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.255924+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.256104+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.256125+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.256311+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.264024+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.288538+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.288852+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.528632+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:33.979031+00:00", "trade", 13.2765, 2.0]
["2026-09-09T17:27:34.387271+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:27:34.387320+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:34.387970+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:34.388298+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:34.388431+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:34.452686+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:34.452710+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:34.453127+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:35.059234+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:35.059240+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:35.059912+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:36.151249+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:36.151761+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:36.152252+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:36.842038+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:36.842174+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:36.891158+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:36.894192+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:36.968572+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:37.059721+00:00", "trade", 13.275, 1.0]
["2026-09-09T17:27:37.562853+00:00", "trade", 13.2569, 111.0]
["2026-09-09T17:27:39.018047+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:39.090425+00:00", "trade", 13.2766, 7.0]
["2026-09-09T17:27:39.095636+00:00", "trade", 13.2782, 1.0]
["2026-09-09T17:27:39.095682+00:00", "trade", 13.2788, 2.0]
["2026-09-09T17:27:39.095748+00:00", "trade", 13.2813, 4.0]
["2026-09-09T17:27:39.095839+00:00", "trade", 13.2811, 5.0]
["2026-09-09T17:27:40.196777+00:00", "trade", 13.2436, 8.0]
["2026-09-09T17:27:40.209572+00:00", "trade", 13.2799, 50.0]
["2026-09-09T17:27:41.458818+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:41.570984+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.169986+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.170727+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.181574+00:00", "trade", 13.275, 29.0]
["2026-09-09T17:27:42.181628+00:00", "trade", 13.275, 26.0]
["2026-09-09T17:27:42.181912+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.182366+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.182375+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.182589+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.182972+00:00", "trade", 13.275, 32.0]
["2026-09-09T17:27:42.207752+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.208211+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.272953+00:00", "trade", 13.275, 32.0]
["2026-09-09T17:27:42.273279+00:00", "trade", 13.275, 8.0]
["2026-09-09T17:27:42.273379+00:00", "trade", 13.275, 24.0]
["2026-09-09T17:27:42.273845+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.273860+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.276766+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.336165+00:00", "trade", 13.275, 32.0]
["2026-09-09T17:27:42.336860+00:00", "trade", 13.275, 22.0]
["2026-09-09T17:27:42.336940+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.337399+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.583812+00:00", "trade", 13.2799, 1.0]
["2026-09-09T17:27:42.662015+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.662127+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.662252+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.662435+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.664258+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.923858+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.923883+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.925458+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.926314+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.927327+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.927775+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:42.937481+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:43.672045+00:00", "trade", 13.275, 140.0]
["2026-09-09T17:27:43.842774+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:27:43.878789+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:27:44.771673+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:44.772106+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:44.772550+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:44.772984+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:44.946517+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:44.989868+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:45.244856+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:45.329140+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:45.382310+00:00", "trade", 13.2799, 76.0]
["2026-09-09T17:27:45.429626+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:45.481336+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:45.532302+00:00", "trade", 13.28, 50.0]
["2026-09-09T17:27:45.532307+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:45.532760+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:45.532807+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:45.532820+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:45.532858+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:45.533378+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:45.534294+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:45.534765+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:45.635145+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:45.820593+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:45.836467+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:46.164457+00:00", "trade", 13.275, 200.0]
["2026-09-09T17:27:46.670874+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:46.671331+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:46.785618+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:46.846048+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:46.878022+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:46.989436+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:47.079310+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:47.318504+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:47.433396+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:47.462696+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:47.920258+00:00", "trade", 13.275, 21.0]
["2026-09-09T17:27:48.968471+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:27:48.969312+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:48.969359+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:48.969413+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:48.969952+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:49.090993+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:49.858928+00:00", "trade", 13.275, 3.0]
["2026-09-09T17:27:49.889006+00:00", "trade", 13.275, 2.0]
["2026-09-09T17:27:50.723138+00:00", "trade", 13.2577, 1.0]
["2026-09-09T17:27:51.015344+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:51.060785+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:52.359874+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:52.725357+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:52.761881+00:00", "trade", 13.28, 12.0]
["2026-09-09T17:27:52.762200+00:00", "trade", 13.28, 69.0]
["2026-09-09T17:27:52.762327+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:52.762335+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:52.762395+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:52.762425+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:52.762860+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:52.763597+00:00", "trade", 13.275, 1.0]
["2026-09-09T17:27:52.764745+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:52.764825+00:00", "trade", 13.275, 20.0]
["2026-09-09T17:27:52.766140+00:00", "trade", 13.275, 3.0]
["2026-09-09T17:27:52.772739+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:52.872485+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:53.013420+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:53.153921+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:27:53.216737+00:00", "trade", 13.2784, 1.0]
["2026-09-09T17:27:54.578402+00:00", "trade", 13.2748, 18.0]
["2026-09-09T17:27:54.591505+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:54.592423+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:54.660254+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:54.662233+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:54.663904+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:55.043300+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:56.000798+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:56.001131+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:56.001363+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:56.001937+00:00", "trade", 13.28, 8.0]
["2026-09-09T17:27:56.001938+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:27:56.001940+00:00", "trade", 13.28, 92.0]
["2026-09-09T17:27:56.001960+00:00", "trade", 13.28, 8.0]
["2026-09-09T17:27:56.001961+00:00", "trade", 13.28, 24.0]
["2026-09-09T17:27:56.001982+00:00", "trade", 13.28, 7.0]
["2026-09-09T17:27:56.001982+00:00", "trade", 13.28, 32.0]
["2026-09-09T17:27:56.002014+00:00", "trade", 13.28, 39.0]
["2026-09-09T17:27:56.002533+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:56.002538+00:00", "trade", 13.28, 34.0]
["2026-09-09T17:27:56.002596+00:00", "trade", 13.28, 6.0]
["2026-09-09T17:27:56.002645+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:56.002679+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:56.002694+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:27:56.002700+00:00", "trade", 13.28, 29.0]
["2026-09-09T17:27:56.002702+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:27:56.002702+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:56.002709+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:56.002716+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:56.002720+00:00", "trade", 13.28, 99.0]
["2026-09-09T17:27:56.002723+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:27:56.002723+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:27:56.002723+00:00", "trade", 13.28, 62.0]
["2026-09-09T17:27:56.002723+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:56.002724+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:56.002731+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:56.002737+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:56.002737+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:56.002745+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:56.002751+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:56.002757+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:56.002765+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:56.002771+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:56.002778+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:56.002792+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:56.002798+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:27:56.002798+00:00", "trade", 13.28, 20.0]
["2026-09-09T17:27:56.002798+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:56.002805+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:27:56.002806+00:00", "trade", 13.28, 38.0]
["2026-09-09T17:27:56.002806+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:27:56.002806+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.002812+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.002818+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.002894+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.002921+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.002936+00:00", "trade", 13.28, 4.0]
["2026-09-09T17:27:56.002965+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.003109+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.003115+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.003130+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.003138+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.003145+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.003154+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.003161+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.003219+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.003311+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.003325+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.003346+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.003375+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.003508+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.003986+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.004040+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.004243+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.006567+00:00", "trade", 13.28, 6.0]
["2026-09-09T17:27:56.006698+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.006725+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.007036+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.016437+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.016463+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.016489+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.016703+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.017171+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.035230+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.035257+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.118968+00:00", "trade", 13.2802, 3.0]
["2026-09-09T17:27:56.119020+00:00", "trade", 13.2802, 3.0]
["2026-09-09T17:27:56.264808+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.312736+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.312764+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:56.323217+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:57.066692+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:57.120723+00:00", "trade", 13.285, 30.0]
["2026-09-09T17:27:57.562163+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:57.562343+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:57.566350+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:58.837526+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:58.837559+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:58.855994+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:58.953983+00:00", "trade", 13.285, 20.0]
["2026-09-09T17:27:58.954442+00:00", "trade", 13.285, 350.0]
["2026-09-09T17:27:59.128703+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:59.141255+00:00", "trade", 13.285, 240.0]
["2026-09-09T17:27:59.301253+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:27:59.567018+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:59.567044+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:27:59.583042+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:00.116489+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:00.539067+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:00.539094+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:00.539883+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:00.570349+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:01.773720+00:00", "trade", 13.2786, 1.0]
["2026-09-09T17:28:02.022136+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:02.022832+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:28:02.022875+00:00", "trade", 13.285, 30.0]
["2026-09-09T17:28:03.257954+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:28:03.258011+00:00", "trade", 13.285, 350.0]
["2026-09-09T17:28:04.917385+00:00", "trade", 13.285, 40.0]
["2026-09-09T17:28:04.997567+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:04.997869+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:04.998030+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:28:04.998054+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:04.998410+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:04.998729+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:04.998806+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:04.999192+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:04.999504+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:04.999512+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:04.999568+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:04.999988+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.000426+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.000461+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.000914+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.010104+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.017313+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.017356+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.017607+00:00", "trade", 13.28, 6.0]
["2026-09-09T17:28:05.017651+00:00", "trade", 13.28, 5.0]
["2026-09-09T17:28:05.017653+00:00", "trade", 13.28, 5.0]
["2026-09-09T17:28:05.018019+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:28:05.018042+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:28:05.018042+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.018058+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:28:05.018067+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.018072+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.018135+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.018142+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.018199+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.020580+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.021059+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.028157+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.028668+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.028707+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.029127+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.029183+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.032531+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.131556+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.131605+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.132072+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.132153+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.178728+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.654058+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.654103+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.654504+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.654543+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.654734+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.654776+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.654957+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.654997+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.655005+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.961986+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:05.961996+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:06.068446+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:06.068630+00:00", "trade", 13.28, 700.0]
["2026-09-09T17:28:06.068785+00:00", "trade", 13.28, 300.0]
["2026-09-09T17:28:06.068945+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:06.068956+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:06.069227+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:06.069680+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:06.069759+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:08.114817+00:00", "trade", 13.285, 3.0]
["2026-09-09T17:28:08.120028+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:08.200155+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:08.309223+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:28:08.310289+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:08.997162+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:08.997203+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:08.997648+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:09.761932+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:10.318941+00:00", "trade", 13.2451, 9.0]
["2026-09-09T17:28:10.951962+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:10.952427+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:10.996403+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:11.291386+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:11.315211+00:00", "trade", 13.2656, 21.0]
["2026-09-09T17:28:11.775612+00:00", "trade", 13.2814, 1000.0]
["2026-09-09T17:28:11.966693+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:11.967460+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:11.967570+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:11.967756+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:11.968191+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:11.968537+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:11.968995+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:11.970711+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:11.971436+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:11.971448+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:11.972313+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:12.012337+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:12.012810+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:12.012828+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:12.013265+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:12.101632+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:12.101998+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:12.102091+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:12.102312+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:12.102459+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:12.102920+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:12.159746+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:12.295511+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:12.636045+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:12.636496+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:13.067635+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:13.354887+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:28:13.355620+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:13.359013+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:28:13.359058+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:13.359065+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:13.359078+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:13.359495+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:13.359593+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:13.359680+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:13.359728+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:13.359735+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:13.359746+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:13.359763+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:13.360026+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:13.360199+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:13.360486+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:13.361386+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:13.405909+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:14.034961+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:14.379942+00:00", "trade", 13.2454, 700.0]
["2026-09-09T17:28:14.441984+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:16.898094+00:00", "trade", 13.2794, 21.0]
["2026-09-09T17:28:17.199957+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:28:17.567685+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:17.807215+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:18.200890+00:00", "trade", 13.285, 2.0]
["2026-09-09T17:28:18.201353+00:00", "trade", 13.285, 30.0]
["2026-09-09T17:28:18.201363+00:00", "trade", 13.285, 4.0]
["2026-09-09T17:28:18.201426+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:18.408195+00:00", "trade", 13.285, 500.0]
["2026-09-09T17:28:18.533616+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:18.534706+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:18.534826+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:18.535162+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:18.535173+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:18.535627+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:18.550532+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:18.551028+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:20.759655+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:20.760122+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:21.546997+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:23.632998+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:23.635557+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:23.637890+00:00", "trade", 13.285, 8.0]
["2026-09-09T17:28:23.638401+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:24.267566+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:24.580398+00:00", "trade", 13.2819, 36.0]
["2026-09-09T17:28:24.616379+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:28:24.616744+00:00", "trade", 13.285, 1.0]
["2026-09-09T17:28:24.810373+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:24.810569+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:24.810585+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:24.810834+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:25.379456+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:25.379720+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:25.379752+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:25.379945+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:25.704641+00:00", "trade", 13.285, 5500.0]
["2026-09-09T17:28:25.705864+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:25.706328+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:25.984029+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:25.984516+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:26.337629+00:00", "trade", 13.2816, 2.0]
["2026-09-09T17:28:26.598656+00:00", "trade", 13.2472, 1.0]
["2026-09-09T17:28:26.709133+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:26.911432+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:27.019791+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:27.628589+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:27.629381+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:27.629840+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:28.085518+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:28.085560+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:28.085978+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:28.408570+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:28.408793+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:28.575125+00:00", "trade", 13.28, 600.0]
["2026-09-09T17:28:29.176814+00:00", "trade", 13.28, 53.0]
["2026-09-09T17:28:29.548388+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:29.548805+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:31.551330+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:31.552302+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:31.552336+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:31.552765+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:31.770694+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:31.947951+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:31.950315+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:31.950598+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:31.950786+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:31.957918+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:32.153486+00:00", "trade", 13.285, 30.0]
["2026-09-09T17:28:32.153932+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:32.209811+00:00", "trade", 13.285, 20.0]
["2026-09-09T17:28:32.214996+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:32.245299+00:00", "trade", 13.285, 30.0]
["2026-09-09T17:28:32.303869+00:00", "trade", 13.285, 75.0]
["2026-09-09T17:28:32.816581+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:28:33.540750+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:33.541139+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:34.010993+00:00", "trade", 13.285, 1.0]
["2026-09-09T17:28:34.057968+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:34.058535+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:34.058903+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:34.069866+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:34.153798+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:34.315632+00:00", "trade", 13.28, 10.0]
["2026-09-09T17:28:34.316111+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:34.397600+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:34.720359+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:34.821759+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:34.897113+00:00", "trade", 13.2816, 1.0]
["2026-09-09T17:28:35.032737+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:35.032940+00:00", "trade", 13.285, 24.0]
["2026-09-09T17:28:35.136356+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:35.591730+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:35.693722+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:35.893001+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:35.967660+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:36.304289+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:36.736564+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:37.147946+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:37.877940+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:37.949324+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:38.053698+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:38.223016+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:38.312435+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:38.312886+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:38.850326+00:00", "trade", 13.28, 4.0]
["2026-09-09T17:28:38.850377+00:00", "trade", 13.28, 19.0]
["2026-09-09T17:28:38.851454+00:00", "trade", 13.28, 97.0]
["2026-09-09T17:28:39.116468+00:00", "trade", 13.2825, 1.0]
["2026-09-09T17:28:39.211313+00:00", "trade", 13.285, 5.0]
["2026-09-09T17:28:39.355243+00:00", "trade", 13.2825, 1.0]
["2026-09-09T17:28:39.356880+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:39.357370+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:39.357832+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:39.434679+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:40.333625+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:40.333676+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:40.333771+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:40.334130+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:40.334630+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:40.456542+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:40.817155+00:00", "trade", 13.2825, 1.0]
["2026-09-09T17:28:41.011832+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:41.011841+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:41.012294+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:41.031368+00:00", "trade", 13.285, 12.0]
["2026-09-09T17:28:41.032053+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:41.096383+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:41.197614+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:41.217572+00:00", "trade", 13.2474, 100.0]
["2026-09-09T17:28:41.272741+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:41.273124+00:00", "trade", 13.28, 14.0]
["2026-09-09T17:28:41.273187+00:00", "trade", 13.28, 336.0]
["2026-09-09T17:28:41.273432+00:00", "trade", 13.28, 50.0]
["2026-09-09T17:28:41.273496+00:00", "trade", 13.28, 6.0]
["2026-09-09T17:28:41.274428+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:42.011335+00:00", "trade", 13.285, 30.0]
["2026-09-09T17:28:42.045762+00:00", "trade", 13.285, 20.0]
["2026-09-09T17:28:42.117754+00:00", "trade", 13.285, 30.0]
["2026-09-09T17:28:42.118198+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:42.118659+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:42.252415+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:42.615526+00:00", "trade", 13.2815, 100.0]
["2026-09-09T17:28:42.846461+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:42.851479+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:42.858167+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:42.859740+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:42.871465+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:42.872119+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:43.531221+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:43.857295+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:43.933170+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:43.933472+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:44.375097+00:00", "trade", 13.2828, 2.0]
["2026-09-09T17:28:44.983785+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:45.092811+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:45.177818+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:45.177972+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:45.180201+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:45.201783+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:46.137660+00:00", "trade", 13.2475, 100.0]
["2026-09-09T17:28:48.141159+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:28:48.143042+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:49.573984+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:49.574382+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:50.142061+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:50.354324+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:50.354672+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:50.354719+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:50.354948+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:50.414022+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:28:50.824711+00:00", "trade", 13.29, 15.0]
["2026-09-09T17:28:50.825227+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:50.825364+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:50.829652+00:00", "trade", 13.29, 17.0]
["2026-09-09T17:28:50.830110+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:50.830122+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:50.830386+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:51.012581+00:00", "trade", 13.29, 11.0]
["2026-09-09T17:28:51.013039+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:51.013441+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:51.025153+00:00", "trade", 13.283, 61.0]
["2026-09-09T17:28:51.129406+00:00", "trade", 13.285, 500.0]
["2026-09-09T17:28:51.387309+00:00", "trade", 13.2683, 1.0]
["2026-09-09T17:28:51.768975+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:51.769289+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:51.769301+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:51.769468+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:51.798637+00:00", "trade", 13.29, 1.0]
["2026-09-09T17:28:51.812692+00:00", "trade", 13.29, 1.0]
["2026-09-09T17:28:51.813873+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:51.852777+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:52.429799+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:52.430075+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:52.430258+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:52.430299+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:52.510335+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:54.243377+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:54.247018+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:54.257621+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:54.582388+00:00", "trade", 13.2842, 47.0]
["2026-09-09T17:28:54.583644+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:54.677838+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:54.678318+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:54.912777+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:55.239893+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:55.336129+00:00", "trade", 13.2477, 100.0]
["2026-09-09T17:28:55.789379+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:56.844174+00:00", "trade", 13.2686, 100.0]
["2026-09-09T17:28:56.844975+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:57.043989+00:00", "trade", 13.29, 311.0]
["2026-09-09T17:28:57.044104+00:00", "trade", 13.29, 13.0]
["2026-09-09T17:28:57.044748+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:57.057091+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:57.089337+00:00", "trade", 13.2872, 485.0]
["2026-09-09T17:28:57.114993+00:00", "trade", 13.29, 11.0]
["2026-09-09T17:28:57.114994+00:00", "trade", 13.29, 400.0]
["2026-09-09T17:28:57.114998+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:28:57.114998+00:00", "trade", 13.29, 30.0]
["2026-09-09T17:28:57.114999+00:00", "trade", 13.29, 42.0]
["2026-09-09T17:28:57.115053+00:00", "trade", 13.29, 800.0]
["2026-09-09T17:28:57.115061+00:00", "trade", 13.29, 1100.0]
["2026-09-09T17:28:57.115068+00:00", "trade", 13.29, 75.0]
["2026-09-09T17:28:57.115071+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:28:57.115083+00:00", "trade", 13.29, 2.0]
["2026-09-09T17:28:57.115123+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:28:57.115128+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:28:57.115141+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:28:57.115149+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:28:57.115156+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:28:57.115159+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:28:57.115163+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:28:57.115169+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:28:57.115175+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:28:57.115182+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:28:57.115189+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:28:57.115196+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:28:57.115203+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:28:57.115210+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:28:57.115230+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:28:57.115236+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:28:57.115243+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:28:57.115250+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:28:57.115256+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:28:57.115256+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:28:57.115256+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:28:57.115263+00:00", "trade", 13.29, 1.0]
["2026-09-09T17:28:57.115267+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:28:57.115268+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:28:57.115271+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:28:57.115317+00:00", "trade", 13.29, 80.0]
["2026-09-09T17:28:57.115319+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:28:57.115321+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:28:57.115393+00:00", "trade", 13.29, 98.0]
["2026-09-09T17:28:57.115397+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:28:57.115397+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:28:57.115397+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:28:57.115397+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.115400+00:00", "trade", 13.29, 800.0]
["2026-09-09T17:28:57.115456+00:00", "trade", 13.29, 4.0]
["2026-09-09T17:28:57.115688+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.115864+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.115924+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.115985+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.116112+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.116337+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.116910+00:00", "trade", 13.29, 4.0]
["2026-09-09T17:28:57.116932+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.116956+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.117041+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.117197+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.117305+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.117460+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.117647+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.117754+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.118205+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.119121+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.119677+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.120053+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.121201+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.121225+00:00", "trade", 13.3, 106.0]
["2026-09-09T17:28:57.121227+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:28:57.121228+00:00", "trade", 13.3, 5.0]
["2026-09-09T17:28:57.121230+00:00", "trade", 13.3, 50.0]
["2026-09-09T17:28:57.121232+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:28:57.121234+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:28:57.121274+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.121281+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.121288+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.121295+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.121301+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.121308+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.121315+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.121321+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.121336+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.121349+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.121356+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.121370+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.121376+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:28:57.121383+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:28:57.121390+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:28:57.121396+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:28:57.121402+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:28:57.121409+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:28:57.121415+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:28:57.121422+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:28:57.121428+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:28:57.121435+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:28:57.121448+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:28:57.121511+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:28:57.121554+00:00", "trade", 13.3, 80.0]
["2026-09-09T17:28:57.121558+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:28:57.121563+00:00", "trade", 13.3, 10.0]
["2026-09-09T17:28:57.121564+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:28:57.121565+00:00", "trade", 13.3, 5.0]
["2026-09-09T17:28:57.121570+00:00", "trade", 13.3, 60.0]
["2026-09-09T17:28:57.121570+00:00", "trade", 13.3, 1.0]
["2026-09-09T17:28:57.121572+00:00", "trade", 13.3, 66.0]
["2026-09-09T17:28:57.121575+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:28:57.121591+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:28:57.121727+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:28:57.121748+00:00", "trade", 13.3, 1.0]
["2026-09-09T17:28:57.121795+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:28:57.121823+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:28:57.121837+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:57.121858+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:57.121935+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:57.122141+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:57.122252+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:57.122253+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:57.122260+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:57.122489+00:00", "trade", 13.305, 45.0]
["2026-09-09T17:28:57.122616+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:57.123245+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:28:57.123370+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:57.128517+00:00", "trade", 13.308, 71.0]
["2026-09-09T17:28:57.129639+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:57.129663+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:57.130340+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:57.131510+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:57.131534+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:57.133864+00:00", "trade", 13.2842, 1.0]
["2026-09-09T17:28:57.134578+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:57.158107+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:57.158138+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:57.188717+00:00", "trade", 13.3025, 100.0]
["2026-09-09T17:28:57.221531+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:57.615654+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:57.779252+00:00", "trade", 13.301, 100.0]
["2026-09-09T17:28:57.780597+00:00", "trade", 13.31, 1.0]
["2026-09-09T17:28:57.906618+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:57.906861+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:28:59.326553+00:00", "trade", 13.2867, 1.0]
["2026-09-09T17:29:01.883620+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:02.407635+00:00", "trade", 13.305, 2.0]
["2026-09-09T17:29:03.453516+00:00", "trade", 13.305, 30.0]
["2026-09-09T17:29:03.479831+00:00", "trade", 13.305, 158.0]
["2026-09-09T17:29:03.509765+00:00", "trade", 13.305, 20.0]
["2026-09-09T17:29:03.545134+00:00", "trade", 13.305, 30.0]
["2026-09-09T17:29:04.107730+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:04.107780+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:04.130168+00:00", "trade", 13.3, 175.0]
["2026-09-09T17:29:04.130212+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:04.130530+00:00", "trade", 13.3, 124.0]
["2026-09-09T17:29:04.130530+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:04.130532+00:00", "trade", 13.3, 1900.0]
["2026-09-09T17:29:04.130533+00:00", "trade", 13.3, 1278.0]
["2026-09-09T17:29:04.130537+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:04.130696+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:04.130721+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:04.130728+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:04.130735+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:04.130741+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:04.130748+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:04.130754+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:04.130761+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:04.130767+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:04.130782+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:04.130788+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:04.130795+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:04.130808+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:04.130831+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:04.130837+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:04.130867+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:04.130873+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:04.130887+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:04.130891+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:04.130891+00:00", "trade", 13.3, 28.0]
["2026-09-09T17:29:04.130891+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:04.130933+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:04.130936+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:04.130947+00:00", "trade", 13.3, 386.0]
["2026-09-09T17:29:04.131081+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:04.131156+00:00", "trade", 13.2942, 59.0]
["2026-09-09T17:29:04.131196+00:00", "trade", 13.3, 140.0]
["2026-09-09T17:29:04.131235+00:00", "trade", 13.3, 60.0]
["2026-09-09T17:29:04.131283+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:04.131373+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:04.131403+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:04.131515+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:04.131608+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:04.131617+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:04.131814+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:04.132454+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:04.135273+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:04.139791+00:00", "trade", 13.3, 300.0]
["2026-09-09T17:29:04.140613+00:00", "trade", 13.3, 300.0]
["2026-09-09T17:29:04.141341+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:04.151858+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:04.164267+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:04.164294+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:04.176351+00:00", "trade", 13.2514, 100.0]
["2026-09-09T17:29:04.450220+00:00", "trade", 13.2742, 21.0]
["2026-09-09T17:29:05.095662+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:29:05.166692+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:05.405635+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:29:05.735440+00:00", "trade", 13.2514, 53.0]
["2026-09-09T17:29:05.738828+00:00", "trade", 13.2514, 21.0]
["2026-09-09T17:29:05.739739+00:00", "trade", 13.2514, 10.0]
["2026-09-09T17:29:05.766319+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:05.911835+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:06.648236+00:00", "trade", 13.2962, 200.0]
["2026-09-09T17:29:06.649017+00:00", "trade", 13.29, 3.0]
["2026-09-09T17:29:07.025276+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:07.058537+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:07.225288+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:07.225745+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:07.239776+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:29:07.239835+00:00", "trade", 13.295, 350.0]
["2026-09-09T17:29:07.239843+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:07.240267+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:07.240284+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:07.240333+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:07.240526+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:07.240724+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:08.031476+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:08.031483+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:08.076146+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:09.132115+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:09.132144+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:09.132167+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:09.132918+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:09.899589+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:09.901533+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:09.904632+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:09.905619+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:10.814394+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:29:10.814453+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:29:10.837880+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:29:10.903756+00:00", "trade", 13.295, 12.0]
["2026-09-09T17:29:11.030586+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:11.304319+00:00", "trade", 13.2731, 41.0]
["2026-09-09T17:29:11.987239+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:13.014779+00:00", "trade", 13.2991, 50.0]
["2026-09-09T17:29:13.249729+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:13.333649+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:13.333676+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:13.334401+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:13.334860+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:13.444355+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:14.230327+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:16.556704+00:00", "trade", 13.2872, 2.0]
["2026-09-09T17:29:17.023041+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:17.093284+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.116349+00:00", "trade", 13.295, 17.0]
["2026-09-09T17:29:18.116350+00:00", "trade", 13.295, 700.0]
["2026-09-09T17:29:18.116351+00:00", "trade", 13.3, 600.0]
["2026-09-09T17:29:18.116353+00:00", "trade", 13.3, 400.0]
["2026-09-09T17:29:18.116356+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:18.116357+00:00", "trade", 13.3, 300.0]
["2026-09-09T17:29:18.116360+00:00", "trade", 13.3, 300.0]
["2026-09-09T17:29:18.116360+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:29:18.116363+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:18.116364+00:00", "trade", 13.3, 900.0]
["2026-09-09T17:29:18.116367+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:18.116367+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:18.116437+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.116443+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.116450+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.116456+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:29:18.116457+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.116461+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:29:18.116465+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.116466+00:00", "trade", 13.3, 800.0]
["2026-09-09T17:29:18.116471+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:29:18.116471+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.116478+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.116479+00:00", "trade", 13.3, 75.0]
["2026-09-09T17:29:18.116484+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.116488+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:18.116494+00:00", "trade", 13.3, 300.0]
["2026-09-09T17:29:18.116497+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:29:18.116498+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.116505+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.116506+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:18.116508+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:18.116512+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.116516+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:18.116517+00:00", "trade", 13.3, 1.0]
["2026-09-09T17:29:18.116521+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.116522+00:00", "trade", 13.3, 1.0]
["2026-09-09T17:29:18.116524+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:18.116531+00:00", "trade", 13.3, 1.0]
["2026-09-09T17:29:18.116533+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.116535+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:18.116547+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:18.116596+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.116625+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.116636+00:00", "trade", 13.295, 350.0]
["2026-09-09T17:29:18.116639+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.116645+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:18.116646+00:00", "trade", 13.295, 264.0]
["2026-09-09T17:29:18.116647+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.116655+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.116662+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.116665+00:00", "trade", 13.295, 363.0]
["2026-09-09T17:29:18.116669+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.116675+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.116683+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.116689+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.116696+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.116704+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.116711+00:00", "trade", 13.295, 86.0]
["2026-09-09T17:29:18.116711+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.116712+00:00", "trade", 13.3, 60.0]
["2026-09-09T17:29:18.116718+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:18.116718+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.116724+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.116773+00:00", "trade", 13.295, 700.0]
["2026-09-09T17:29:18.116775+00:00", "trade", 13.3, 300.0]
["2026-09-09T17:29:18.116775+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:29:18.116775+00:00", "trade", 13.3, 74.0]
["2026-09-09T17:29:18.116775+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.116853+00:00", "trade", 13.295, 337.0]
["2026-09-09T17:29:18.116855+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:18.116863+00:00", "trade", 13.3, 16.0]
["2026-09-09T17:29:18.116911+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.116921+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.116946+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.116959+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.116979+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.116991+00:00", "trade", 13.3, 32.0]
["2026-09-09T17:29:18.117040+00:00", "trade", 13.3, 32.0]
["2026-09-09T17:29:18.117079+00:00", "trade", 13.299, 50.0]
["2026-09-09T17:29:18.117106+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.117142+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.117214+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.117219+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.117274+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.117281+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.117327+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.117329+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.117335+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.117485+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.117509+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.117887+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.118157+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.120498+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.120540+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:18.120549+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:18.121150+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.121252+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.121260+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.121307+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.121639+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:29:18.126192+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:29:18.126193+00:00", "trade", 13.3, 300.0]
["2026-09-09T17:29:18.126195+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:18.126196+00:00", "trade", 13.3, 400.0]
["2026-09-09T17:29:18.126198+00:00", "trade", 13.3, 60.0]
["2026-09-09T17:29:18.126216+00:00", "trade", 13.3, 32.0]
["2026-09-09T17:29:18.126223+00:00", "trade", 13.3, 68.0]
["2026-09-09T17:29:18.126224+00:00", "trade", 13.3, 60.0]
["2026-09-09T17:29:18.126284+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.126291+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.126298+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.126305+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.126312+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.126320+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.126334+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.126341+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.126356+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.126376+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.126409+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:29:18.126422+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:18.126425+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.126426+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:29:18.126433+00:00", "trade", 13.3, 884.0]
["2026-09-09T17:29:18.126446+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.126468+00:00", "trade", 13.3, 60.0]
["2026-09-09T17:29:18.126469+00:00", "trade", 13.3, 64.0]
["2026-09-09T17:29:18.126471+00:00", "trade", 13.3, 400.0]
["2026-09-09T17:29:18.126473+00:00", "trade", 13.3, 5.0]
["2026-09-09T17:29:18.126570+00:00", "trade", 13.3, 72.0]
["2026-09-09T17:29:18.126570+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:18.126635+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.126702+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:29:18.126751+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:29:18.126751+00:00", "trade", 13.3, 74.0]
["2026-09-09T17:29:18.126752+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.126766+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.127040+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.127101+00:00", "trade", 13.2988, 52.0]
["2026-09-09T17:29:18.127139+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.127169+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.127202+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.127230+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.127243+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.127344+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.127358+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.127489+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.127618+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.127673+00:00", "trade", 13.295, 350.0]
["2026-09-09T17:29:18.127673+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.127703+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.127780+00:00", "trade", 13.295, 50.0]
["2026-09-09T17:29:18.127790+00:00", "trade", 13.295, 160.0]
["2026-09-09T17:29:18.127791+00:00", "trade", 13.295, 170.0]
["2026-09-09T17:29:18.128310+00:00", "trade", 13.3, 5.0]
["2026-09-09T17:29:18.128500+00:00", "trade", 13.29, 15.0]
["2026-09-09T17:29:18.128556+00:00", "trade", 13.29, 7.0]
["2026-09-09T17:29:18.129026+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.135188+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.135392+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.150799+00:00", "trade", 13.3, 7.0]
["2026-09-09T17:29:18.153678+00:00", "trade", 13.3, 2.0]
["2026-09-09T17:29:18.242552+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:29:18.242819+00:00", "trade", 13.29, 108.0]
["2026-09-09T17:29:18.242819+00:00", "trade", 13.29, 1000.0]
["2026-09-09T17:29:18.242820+00:00", "trade", 13.29, 500.0]
["2026-09-09T17:29:18.242856+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:18.242926+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:29:18.242927+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:29:18.242934+00:00", "trade", 13.29, 9.0]
["2026-09-09T17:29:18.242934+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:29:18.242936+00:00", "trade", 13.29, 14.0]
["2026-09-09T17:29:18.242937+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:29:18.242945+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:29:18.242951+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:29:18.242957+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:29:18.242964+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:29:18.242970+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:29:18.242978+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:29:18.242985+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:29:18.242998+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:29:18.243011+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:29:18.243018+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:29:18.243022+00:00", "trade", 13.29, 64.0]
["2026-09-09T17:29:18.243022+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:29:18.243022+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:29:18.243025+00:00", "trade", 13.29, 300.0]
["2026-09-09T17:29:18.243030+00:00", "trade", 13.29, 7.0]
["2026-09-09T17:29:18.243030+00:00", "trade", 13.29, 5.0]
["2026-09-09T17:29:18.243164+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.243166+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:29:18.243167+00:00", "trade", 13.29, 68.0]
["2026-09-09T17:29:18.243211+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.243219+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.243228+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.243244+00:00", "trade", 13.29, 40.0]
["2026-09-09T17:29:18.243246+00:00", "trade", 13.29, 300.0]
["2026-09-09T17:29:18.243247+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.243248+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:29:18.243248+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:29:18.243319+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.243334+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.243341+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.243363+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.243425+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.243475+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.243503+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.243568+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.243599+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.243637+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.243704+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.243746+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.243786+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.243892+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.243936+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.244427+00:00", "trade", 13.285, 311.0]
["2026-09-09T17:29:18.244428+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:29:18.244430+00:00", "trade", 13.29, 289.0]
["2026-09-09T17:29:18.245138+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.245211+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.245578+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:29:18.300130+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.349318+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.378330+00:00", "trade", 13.3, 400.0]
["2026-09-09T17:29:18.431185+00:00", "trade", 13.29, 98.0]
["2026-09-09T17:29:18.612216+00:00", "trade", 13.2899, 26.0]
["2026-09-09T17:29:18.614597+00:00", "trade", 13.285, 1.0]
["2026-09-09T17:29:18.627644+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:18.640763+00:00", "trade", 13.2796, 36.0]
["2026-09-09T17:29:18.883668+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:19.023483+00:00", "trade", 13.29, 29.0]
["2026-09-09T17:29:19.023966+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:19.023990+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:19.023998+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:19.118163+00:00", "trade", 13.2863, 100.0]
["2026-09-09T17:29:19.212997+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:19.243410+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:20.375381+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:20.530737+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:20.530778+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:20.622073+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:21.755780+00:00", "trade", 13.2803, 14.0]
["2026-09-09T17:29:22.058099+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:22.539176+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:22.968151+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:22.969212+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:23.053723+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:23.053891+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:23.095054+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:23.151886+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:24.062798+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:24.602800+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:25.155057+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:25.417001+00:00", "trade", 13.2938, 1.0]
["2026-09-09T17:29:25.484017+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:26.106783+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:26.106840+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:26.294621+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:26.294940+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:27.919685+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:29:28.076869+00:00", "trade", 13.29, 12.0]
["2026-09-09T17:29:28.076870+00:00", "trade", 13.29, 19.0]
["2026-09-09T17:29:28.076872+00:00", "trade", 13.29, 169.0]
["2026-09-09T17:29:28.076913+00:00", "trade", 13.29, 31.0]
["2026-09-09T17:29:28.076972+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:28.077009+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:28.077362+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:28.077635+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:28.425531+00:00", "trade", 13.2568, 16.0]
["2026-09-09T17:29:29.662135+00:00", "trade", 13.29, 11.0]
["2026-09-09T17:29:29.662175+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:29:29.662395+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:29:29.662403+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:29:29.662410+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:29:29.662424+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:29:29.662431+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:29:29.662432+00:00", "trade", 13.29, 5.0]
["2026-09-09T17:29:29.662438+00:00", "trade", 13.29, 199.0]
["2026-09-09T17:29:29.662438+00:00", "trade", 13.29, 29.0]
["2026-09-09T17:29:29.662438+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:29:29.662438+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:29:29.662440+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:29:29.662444+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:29:29.662451+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:29:29.662452+00:00", "trade", 13.29, 33.0]
["2026-09-09T17:29:29.662454+00:00", "trade", 13.29, 8.0]
["2026-09-09T17:29:29.662454+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.662456+00:00", "trade", 13.29, 59.0]
["2026-09-09T17:29:29.662458+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.662465+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.662471+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.662478+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.662486+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.662493+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.662499+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.662506+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.662513+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.662520+00:00", "trade", 13.29, 2.0]
["2026-09-09T17:29:29.662640+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.662829+00:00", "trade", 13.29, 600.0]
["2026-09-09T17:29:29.662837+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.662849+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.662907+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.662968+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.662983+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.663011+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.663018+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.663026+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.663077+00:00", "trade", 13.295, 2.0]
["2026-09-09T17:29:29.663094+00:00", "trade", 13.295, 2.0]
["2026-09-09T17:29:29.663295+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.663367+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.663593+00:00", "trade", 13.295, 33.0]
["2026-09-09T17:29:29.663609+00:00", "trade", 13.295, 30.0]
["2026-09-09T17:29:29.663612+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:29:29.663619+00:00", "trade", 13.295, 30.0]
["2026-09-09T17:29:29.663623+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:29:29.663811+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.664344+00:00", "trade", 13.295, 20.0]
["2026-09-09T17:29:29.664700+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.664708+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.665160+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.666838+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.686667+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.687122+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.795355+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.989947+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:29.989955+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:30.277071+00:00", "trade", 13.295, 3.0]
["2026-09-09T17:29:30.279365+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:30.279818+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:30.855717+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:31.668443+00:00", "trade", 13.295, 45.0]
["2026-09-09T17:29:32.874314+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:33.668847+00:00", "trade", 13.295, 5.0]
["2026-09-09T17:29:33.670095+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:29:33.671388+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:29:33.671390+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:29:34.311738+00:00", "trade", 13.295, 7.0]
["2026-09-09T17:29:34.343260+00:00", "trade", 13.2805, 100.0]
["2026-09-09T17:29:34.406825+00:00", "trade", 13.295, 30.0]
["2026-09-09T17:29:34.407902+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:34.408360+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:34.442746+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:35.425682+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:35.425771+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:35.426234+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:35.709767+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:35.709774+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:35.790970+00:00", "trade", 13.295, 2000.0]
["2026-09-09T17:29:35.791586+00:00", "trade", 13.2922, 58.0]
["2026-09-09T17:29:36.730421+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:36.730884+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:36.985323+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:37.005461+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:37.127726+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:37.135311+00:00", "trade", 13.2952, 1.0]
["2026-09-09T17:29:37.520686+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:37.522778+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:37.523236+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:37.569456+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:37.626062+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:37.650038+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:37.784812+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:37.970215+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:38.034460+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:38.088233+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:39.667875+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:39.824247+00:00", "trade", 13.3, 53.0]
["2026-09-09T17:29:39.824301+00:00", "trade", 13.3, 47.0]
["2026-09-09T17:29:39.825012+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:39.825059+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:40.041058+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:40.234909+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:40.475528+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:29:40.476211+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:40.499284+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:40.538655+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:40.718849+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:29:41.081667+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:41.082239+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:41.082672+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:41.082690+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:42.047816+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:42.048277+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:42.158582+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:42.164406+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:42.549978+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:42.591988+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:42.592441+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:42.592879+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:42.673828+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:42.674282+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:42.803525+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:43.284691+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:43.285143+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:43.285581+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:43.434693+00:00", "trade", 13.2589, 100.0]
["2026-09-09T17:29:43.435488+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:43.435938+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:43.435950+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:43.541361+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:43.571286+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:43.665558+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:43.811681+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:44.147508+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:44.192071+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:44.508426+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:44.508884+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:44.990156+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:44.993644+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:44.994097+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:44.994556+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:44.994992+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:45.129443+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:45.129899+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:45.129921+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:46.667848+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:46.668301+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:46.668312+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:47.671787+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:48.011100+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:48.548548+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:48.548926+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:48.548956+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:48.548985+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:48.549002+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:48.549082+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:48.549402+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:48.549773+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:48.550886+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:48.551340+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:48.552106+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:48.578099+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:48.588676+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:48.621941+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:49.062249+00:00", "trade", 13.296, 287.0]
["2026-09-09T17:29:49.063055+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:49.064543+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:49.064923+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:49.147685+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:49.148174+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:49.291962+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:50.016691+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:50.017050+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:50.017067+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:50.017154+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:50.017179+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:50.017263+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:50.017510+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:50.048798+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:50.049251+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:50.049698+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:50.053060+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:50.128332+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:50.128793+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:50.531967+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:50.651266+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:50.663660+00:00", "trade", 13.2848, 100.0]
["2026-09-09T17:29:50.664439+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:50.796180+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:50.965524+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:50.965973+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:50.966418+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:51.191442+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:51.191907+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:51.207140+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:51.207687+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:51.208166+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:51.460155+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:51.460199+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:51.460712+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:51.671169+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:52.264932+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:52.317340+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:52.379824+00:00", "trade", 13.285, 1.0]
["2026-09-09T17:29:52.421702+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:52.422155+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:52.515373+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:52.515692+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:52.733077+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:52.734735+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:52.754040+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:52.776149+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:52.801758+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:53.214523+00:00", "trade", 13.2923, 2.0]
["2026-09-09T17:29:53.467459+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:53.467509+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:53.467833+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:53.467932+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:53.552376+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:53.553154+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:53.553373+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:53.553488+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:53.553865+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:54.005718+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:54.735811+00:00", "trade", 13.2882, 5.0]
["2026-09-09T17:29:55.111549+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:55.159196+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:55.168198+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:55.217001+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:55.217436+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:55.590192+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:56.016340+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:56.114361+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:29:56.493536+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:56.494001+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:56.494044+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:56.494490+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:56.549426+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:56.652623+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:56.789852+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:57.035438+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:57.101751+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:57.101758+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:57.101791+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:57.102103+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:57.102502+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:57.402910+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:57.403390+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:58.352685+00:00", "trade", 13.295, 4.0]
["2026-09-09T17:29:58.353506+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:58.443818+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:58.635681+00:00", "trade", 13.2599, 10.0]
["2026-09-09T17:29:58.885923+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:58.913454+00:00", "trade", 13.295, 6.0]
["2026-09-09T17:29:59.019014+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:59.192906+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:59.197816+00:00", "trade", 13.29, 50.0]
["2026-09-09T17:29:59.198190+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:59.198218+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:59.198291+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:59.198299+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:59.198311+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:29:59.254541+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:29:59.255322+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:00.797604+00:00", "trade", 13.2599, 100.0]
["2026-09-09T17:30:00.994175+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:00.994617+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:02.133575+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:02.176056+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:03.539344+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:03.592317+00:00", "trade", 13.2991, 1.0]
["2026-09-09T17:30:03.622706+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:03.624326+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:03.642119+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:03.643122+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:03.655317+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:04.661356+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:04.890728+00:00", "trade", 13.2993, 2000.0]
["2026-09-09T17:30:04.894447+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:30:05.411692+00:00", "trade", 13.296, 5.0]
["2026-09-09T17:30:05.446782+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:05.460524+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:05.699041+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:05.777857+00:00", "trade", 13.2854, 400.0]
["2026-09-09T17:30:05.793397+00:00", "trade", 13.2983, 17.0]
["2026-09-09T17:30:06.071024+00:00", "trade", 13.2935, 2.0]
["2026-09-09T17:30:06.071068+00:00", "trade", 13.2935, 2.0]
["2026-09-09T17:30:06.383113+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:06.384410+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:06.766413+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:06.766859+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:06.766878+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:08.516686+00:00", "trade", 13.2864, 7.0]
["2026-09-09T17:30:08.861520+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:08.864885+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:08.923272+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:08.924281+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:08.924852+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:08.960110+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:08.964800+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:10.056173+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:10.781623+00:00", "trade", 13.2608, 100.0]
["2026-09-09T17:30:10.820823+00:00", "trade", 13.2723, 18.0]
["2026-09-09T17:30:10.823282+00:00", "trade", 13.2951, 6.0]
["2026-09-09T17:30:10.823702+00:00", "trade", 13.2916, 3.0]
["2026-09-09T17:30:11.380850+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:11.380923+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:11.381452+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:11.511835+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:11.512330+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:12.063440+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:12.400097+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:12.400579+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:12.506436+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:13.233172+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:13.780049+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:13.780540+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:13.782020+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:13.782286+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:13.849470+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:14.099905+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:30:14.100702+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:14.232459+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:14.942730+00:00", "trade", 13.2874, 92.0]
["2026-09-09T17:30:15.710151+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:15.711640+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:15.771299+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:15.896350+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:16.081924+00:00", "trade", 13.295, 8.0]
["2026-09-09T17:30:16.270766+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:16.796524+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:16.797255+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:16.797717+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:16.819745+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:16.920715+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:16.939119+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:17.098360+00:00", "trade", 13.2869, 100.0]
["2026-09-09T17:30:17.586382+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:17.597360+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:17.781880+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:17.795067+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:30:18.000520+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:18.032133+00:00", "trade", 13.2962, 7.0]
["2026-09-09T17:30:18.197205+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:18.197929+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:18.442836+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:18.443189+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:20.663647+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:20.751253+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:20.788094+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:20.892563+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:20.903473+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:21.306897+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:21.306898+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:30:21.306899+00:00", "trade", 13.3, 13.0]
["2026-09-09T17:30:21.306902+00:00", "trade", 13.3, 4.0]
["2026-09-09T17:30:21.306903+00:00", "trade", 13.3, 1227.0]
["2026-09-09T17:30:21.306905+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:30:21.306908+00:00", "trade", 13.3, 673.0]
["2026-09-09T17:30:21.306908+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:30:21.306910+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:30:21.306918+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:21.306925+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:21.307037+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:21.307050+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:30:21.307057+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:30:21.307071+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:30:21.307077+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:30:21.307084+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:30:21.307090+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:30:21.307096+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:30:21.307102+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:30:21.307109+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:30:21.307154+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:30:21.307180+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:30:21.307187+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:30:21.307202+00:00", "trade", 13.3, 232.0]
["2026-09-09T17:30:21.307252+00:00", "trade", 13.3, 68.0]
["2026-09-09T17:30:21.307362+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:30:21.307383+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:30:21.307449+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:30:21.307476+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:30:21.307507+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:30:21.307508+00:00", "trade", 13.3, 13.0]
["2026-09-09T17:30:21.307508+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:30:21.307510+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.307511+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:30:21.307513+00:00", "trade", 13.3, 74.0]
["2026-09-09T17:30:21.307615+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.307633+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.307643+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.307692+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.307704+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.307758+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.307768+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.307775+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.307788+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.307844+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.307851+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.307858+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.307921+00:00", "trade", 13.3, 11.0]
["2026-09-09T17:30:21.307994+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.307995+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.308015+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.308219+00:00", "trade", 13.305, 428.0]
["2026-09-09T17:30:21.308322+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.308483+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:30:21.308630+00:00", "trade", 13.305, 28.0]
["2026-09-09T17:30:21.308639+00:00", "trade", 13.305, 60.0]
["2026-09-09T17:30:21.308643+00:00", "trade", 13.3, 12.0]
["2026-09-09T17:30:21.308656+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.309149+00:00", "trade", 13.3, 7.0]
["2026-09-09T17:30:21.309281+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:30:21.309475+00:00", "trade", 13.3, 23.0]
["2026-09-09T17:30:21.310135+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.409661+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:30:21.409690+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:30:21.410258+00:00", "trade", 13.305, 15.0]
["2026-09-09T17:30:21.410391+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.410440+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.411043+00:00", "trade", 13.3005, 100.0]
["2026-09-09T17:30:21.532065+00:00", "trade", 13.2877, 1.0]
["2026-09-09T17:30:21.532967+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.533109+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.533430+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.713366+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:30:21.739078+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.739088+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.759845+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:21.797382+00:00", "trade", 13.2618, 21.0]
["2026-09-09T17:30:22.106654+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:23.086553+00:00", "trade", 13.3, 98.0]
["2026-09-09T17:30:23.310630+00:00", "trade", 13.305, 32.0]
["2026-09-09T17:30:23.310631+00:00", "trade", 13.305, 13.0]
["2026-09-09T17:30:23.311273+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:23.312654+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:30:23.313865+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:30:23.314964+00:00", "trade", 13.305, 37.0]
["2026-09-09T17:30:23.315539+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:23.322883+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:30:23.521723+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:30:23.525760+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:23.526230+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:23.696064+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:23.899649+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:30:23.899956+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:30:23.900007+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:23.900011+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:23.900056+00:00", "trade", 13.31, 14.0]
["2026-09-09T17:30:23.900062+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:23.900402+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:23.900409+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:23.900445+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:23.900469+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:23.900498+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:23.900529+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:23.900586+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:23.900899+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:23.901639+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:24.078182+00:00", "trade", 13.3097, 3.0]
["2026-09-09T17:30:24.078551+00:00", "trade", 13.3097, 1.0]
["2026-09-09T17:30:24.299540+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:24.300067+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:30:24.311370+00:00", "trade", 13.306, 12.0]
["2026-09-09T17:30:24.398383+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:24.398850+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:24.398862+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:24.623723+00:00", "trade", 13.2964, 1.0]
["2026-09-09T17:30:24.623785+00:00", "trade", 13.2974, 2.0]
["2026-09-09T17:30:24.623819+00:00", "trade", 13.2974, 2.0]
["2026-09-09T17:30:25.026612+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:25.105578+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:25.106046+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:25.194766+00:00", "trade", 13.31, 15.0]
["2026-09-09T17:30:25.194829+00:00", "trade", 13.31, 6.0]
["2026-09-09T17:30:25.194894+00:00", "trade", 13.31, 32.0]
["2026-09-09T17:30:25.195087+00:00", "trade", 13.31, 15.0]
["2026-09-09T17:30:25.204692+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:25.651238+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:25.971044+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:25.971505+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:26.101627+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:26.134206+00:00", "trade", 13.31, 15.0]
["2026-09-09T17:30:26.134576+00:00", "trade", 13.31, 15.0]
["2026-09-09T17:30:26.135030+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:30:26.135044+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:30:26.135047+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:30:26.135053+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:30:26.135123+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:30:26.135289+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:26.136282+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:26.136310+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:26.136698+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:26.137683+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:26.137696+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:26.140428+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:26.241131+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:26.302420+00:00", "trade", 13.2985, 1.0]
["2026-09-09T17:30:26.399229+00:00", "trade", 13.3, 188.0]
["2026-09-09T17:30:27.029972+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:27.030443+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:27.062999+00:00", "trade", 13.2881, 100.0]
["2026-09-09T17:30:27.077030+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:27.077770+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:27.208149+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:27.271143+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:27.275379+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:28.342678+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:28.342754+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:28.342943+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:28.515329+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:28.877685+00:00", "trade", 13.2913, 5.0]
["2026-09-09T17:30:28.878383+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:28.878478+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:28.878928+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:28.952319+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:28.994006+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:29.619807+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:30.074935+00:00", "trade", 13.305, 175.0]
["2026-09-09T17:30:30.075761+00:00", "trade", 13.305, 25.0]
["2026-09-09T17:30:30.076448+00:00", "trade", 13.305, 150.0]
["2026-09-09T17:30:30.076528+00:00", "trade", 13.305, 50.0]
["2026-09-09T17:30:31.348984+00:00", "trade", 13.3, 99.0]
["2026-09-09T17:30:31.350440+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:31.382397+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:31.397097+00:00", "trade", 13.2623, 15.0]
["2026-09-09T17:30:31.447418+00:00", "trade", 13.3037, 99.0]
["2026-09-09T17:30:31.495180+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:31.526924+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:31.528531+00:00", "trade", 13.305, 400.0]
["2026-09-09T17:30:31.791314+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:31.867540+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.063178+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.731282+00:00", "trade", 13.305, 175.0]
["2026-09-09T17:30:32.732012+00:00", "trade", 13.305, 8.0]
["2026-09-09T17:30:32.732021+00:00", "trade", 13.305, 23.0]
["2026-09-09T17:30:32.732028+00:00", "trade", 13.305, 319.0]
["2026-09-09T17:30:32.732065+00:00", "trade", 13.305, 25.0]
["2026-09-09T17:30:32.732757+00:00", "trade", 13.305, 350.0]
["2026-09-09T17:30:32.732773+00:00", "trade", 13.305, 150.0]
["2026-09-09T17:30:32.732833+00:00", "trade", 13.305, 175.0]
["2026-09-09T17:30:32.732894+00:00", "trade", 13.305, 175.0]
["2026-09-09T17:30:32.733077+00:00", "trade", 13.305, 31.0]
["2026-09-09T17:30:32.733375+00:00", "trade", 13.3027, 50.0]
["2026-09-09T17:30:32.733401+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:30:32.734003+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.734754+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.735858+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:30:32.736307+00:00", "trade", 13.305, 350.0]
["2026-09-09T17:30:32.736309+00:00", "trade", 13.305, 350.0]
["2026-09-09T17:30:32.736314+00:00", "trade", 13.305, 350.0]
["2026-09-09T17:30:32.736317+00:00", "trade", 13.305, 350.0]
["2026-09-09T17:30:32.736320+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.736377+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.736455+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.736705+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.736723+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.736770+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.737056+00:00", "trade", 13.305, 175.0]
["2026-09-09T17:30:32.737060+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.739085+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:30:32.739220+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.739287+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.739829+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.740059+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.740141+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.740186+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.740206+00:00", "trade", 13.3005, 100.0]
["2026-09-09T17:30:32.740968+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.740976+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.788583+00:00", "trade", 13.305, 300.0]
["2026-09-09T17:30:32.789305+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.789593+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.804436+00:00", "trade", 13.305, 20.0]
["2026-09-09T17:30:32.804451+00:00", "trade", 13.305, 70.0]
["2026-09-09T17:30:32.804455+00:00", "trade", 13.3, 10.0]
["2026-09-09T17:30:32.946591+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:30:32.948110+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.948160+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:32.957765+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:33.059387+00:00", "trade", 13.305, 2.0]
["2026-09-09T17:30:33.291715+00:00", "trade", 13.305, 7.0]
["2026-09-09T17:30:33.557472+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:33.947713+00:00", "trade", 13.3011, 1.0]
["2026-09-09T17:30:34.096344+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:35.821015+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:35.821614+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:35.963253+00:00", "trade", 13.305, 20.0]
["2026-09-09T17:30:35.985197+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:30:37.894900+00:00", "trade", 13.3, 19.0]
["2026-09-09T17:30:37.923879+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:37.969321+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:38.335637+00:00", "trade", 13.305, 1.0]
["2026-09-09T17:30:38.755224+00:00", "trade", 13.3082, 1.0]
["2026-09-09T17:30:38.963549+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:38.963672+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:30:38.963673+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:38.963744+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:38.963771+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:38.963810+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:38.963827+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:38.964012+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:38.964082+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:38.964165+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:38.964375+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:38.964970+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:38.975739+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:39.048656+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:39.264266+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:39.381240+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:39.434848+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:39.544280+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:39.763727+00:00", "trade", 13.305, 49.0]
["2026-09-09T17:30:40.092737+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:40.093238+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:40.133446+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:40.133909+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:40.432122+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:41.212346+00:00", "trade", 13.3, 10.0]
["2026-09-09T17:30:41.212728+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:41.212779+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:41.212835+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:41.291846+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:41.321959+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:41.329935+00:00", "trade", 13.3, 2.0]
["2026-09-09T17:30:41.486322+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:41.486424+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:41.486443+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:41.775367+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:41.999892+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:41.999941+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:42.712815+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:43.134120+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:43.491215+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:43.505206+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:44.137354+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:44.137807+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:44.248690+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:44.331222+00:00", "trade", 13.305, 1.0]
["2026-09-09T17:30:44.335067+00:00", "trade", 13.305, 175.0]
["2026-09-09T17:30:44.336301+00:00", "trade", 13.305, 175.0]
["2026-09-09T17:30:44.336527+00:00", "trade", 13.305, 19.0]
["2026-09-09T17:30:44.337075+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:44.337498+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:44.429773+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:46.097099+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:46.117083+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:46.467488+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:46.467538+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:46.467578+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:46.937093+00:00", "trade", 13.305, 87.0]
["2026-09-09T17:30:46.974166+00:00", "trade", 13.305, 20.0]
["2026-09-09T17:30:47.353579+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:48.185169+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:48.330492+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:48.330982+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:48.530415+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:48.530872+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:48.599913+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:48.599965+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:48.722833+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:48.723279+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:48.723372+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:49.159570+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:49.179245+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:49.179293+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:49.179625+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:49.183712+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:30:49.184718+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:50.440366+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:50.440418+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:50.492920+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:50.612555+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:50.613040+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:50.742012+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.019367+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.019418+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.019493+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.019526+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.019971+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.020744+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.020780+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.050475+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.063756+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:30:51.064661+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.115254+00:00", "trade", 13.305, 20.0]
["2026-09-09T17:30:51.115758+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.165153+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.165451+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.189690+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.190236+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.190883+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.190992+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.202083+00:00", "trade", 13.3, 2.0]
["2026-09-09T17:30:51.252338+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.530317+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.692836+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.693458+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.693544+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:30:51.693545+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.693606+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.693673+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.693694+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.693962+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.694106+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.739371+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.789782+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.790084+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.790412+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.791269+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.791317+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.791324+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.791368+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:51.911463+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:52.360258+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:52.550557+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:52.551215+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:52.551267+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:52.551277+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:52.551318+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:52.551330+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:52.551343+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:53.162386+00:00", "trade", 13.2906, 1.0]
["2026-09-09T17:30:54.756054+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:54.777002+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:54.777455+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:56.406533+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:30:56.414230+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:56.414296+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:56.414749+00:00", "trade", 13.305, 1.0]
["2026-09-09T17:30:56.414749+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:56.414815+00:00", "trade", 13.305, 1.0]
["2026-09-09T17:30:56.415508+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:56.686031+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:56.877919+00:00", "trade", 13.305, 1.0]
["2026-09-09T17:30:57.099767+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:57.173905+00:00", "trade", 13.305, 11.0]
["2026-09-09T17:30:57.538539+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:57.550055+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:30:57.605540+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:02.103671+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:31:02.104221+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:02.126188+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:02.126236+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:02.734404+00:00", "trade", 13.304, 26.0]
["2026-09-09T17:31:03.143878+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:03.143919+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:03.143936+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:03.145707+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:03.457150+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:03.457773+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:03.457813+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:05.360702+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:05.696067+00:00", "trade", 13.303, 1.0]
["2026-09-09T17:31:05.826213+00:00", "trade", 13.302, 1.0]
["2026-09-09T17:31:06.111755+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:06.111805+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:06.966040+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:06.966088+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:07.092418+00:00", "trade", 13.2919, 1.0]
["2026-09-09T17:31:07.140256+00:00", "trade", 13.305, 5.0]
["2026-09-09T17:31:07.358057+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:07.377270+00:00", "trade", 13.303, 1.0]
["2026-09-09T17:31:11.124539+00:00", "trade", 13.2919, 100.0]
["2026-09-09T17:31:12.013102+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:12.013151+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:12.246555+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:12.429724+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:15.179849+00:00", "trade", 13.305, 150.0]
["2026-09-09T17:31:15.182795+00:00", "trade", 13.305, 14.0]
["2026-09-09T17:31:15.217851+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:31:15.217852+00:00", "trade", 13.305, 18.0]
["2026-09-09T17:31:15.222841+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:15.223301+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:15.237813+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:31:15.238206+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:31:15.238551+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:15.437912+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:16.212654+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:17.902789+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:18.016013+00:00", "trade", 13.2691, 300.0]
["2026-09-09T17:31:18.144825+00:00", "trade", 13.305, 200.0]
["2026-09-09T17:31:18.146099+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:18.147404+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:18.147585+00:00", "trade", 13.305, 158.0]
["2026-09-09T17:31:18.147587+00:00", "trade", 13.305, 42.0]
["2026-09-09T17:31:18.150302+00:00", "trade", 13.305, 58.0]
["2026-09-09T17:31:18.150303+00:00", "trade", 13.305, 142.0]
["2026-09-09T17:31:18.151542+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:18.152152+00:00", "trade", 13.3005, 100.0]
["2026-09-09T17:31:18.152794+00:00", "trade", 13.305, 158.0]
["2026-09-09T17:31:19.274012+00:00", "trade", 13.2923, 100.0]
["2026-09-09T17:31:20.216888+00:00", "trade", 13.2925, 7.0]
["2026-09-09T17:31:20.222840+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:20.578817+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:20.579270+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:20.631249+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:22.014545+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:22.674539+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:22.716689+00:00", "trade", 13.305, 158.0]
["2026-09-09T17:31:22.717032+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:22.780295+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:22.781028+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:22.821026+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:23.871665+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:24.678395+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:24.678957+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:25.040805+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:25.043579+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:25.141726+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:31:25.623203+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:25.623249+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:25.813365+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:26.444788+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:31:26.468746+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:26.469080+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:26.469104+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:26.469148+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:26.469191+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:26.471707+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:26.472431+00:00", "trade", 13.3005, 100.0]
["2026-09-09T17:31:26.474909+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:26.474916+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:27.169611+00:00", "trade", 13.3, 99.0]
["2026-09-09T17:31:27.177266+00:00", "trade", 13.2695, 100.0]
["2026-09-09T17:31:27.211786+00:00", "trade", 13.3051, 99.0]
["2026-09-09T17:31:27.303489+00:00", "trade", 13.3, 99.0]
["2026-09-09T17:31:27.323776+00:00", "trade", 13.3, 99.0]
["2026-09-09T17:31:27.652966+00:00", "trade", 13.305, 198.0]
["2026-09-09T17:31:27.652997+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:27.652999+00:00", "trade", 13.3, 198.0]
["2026-09-09T17:31:27.659773+00:00", "trade", 13.305, 28.0]
["2026-09-09T17:31:27.669752+00:00", "trade", 13.305, 80.0]
["2026-09-09T17:31:27.985670+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:27.999746+00:00", "trade", 13.3039, 4.0]
["2026-09-09T17:31:28.004688+00:00", "trade", 13.3039, 4.0]
["2026-09-09T17:31:28.058539+00:00", "trade", 13.3, 99.0]
["2026-09-09T17:31:28.164672+00:00", "trade", 13.305, 7.0]
["2026-09-09T17:31:28.164777+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:28.165156+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:28.181012+00:00", "trade", 13.3, 99.0]
["2026-09-09T17:31:28.389563+00:00", "trade", 13.3001, 99.0]
["2026-09-09T17:31:28.501429+00:00", "trade", 13.3009, 99.0]
["2026-09-09T17:31:28.503446+00:00", "trade", 13.2928, 100.0]
["2026-09-09T17:31:28.530919+00:00", "trade", 13.305, 681.0]
["2026-09-09T17:31:28.532231+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:28.740446+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:28.741802+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:28.741853+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:28.802763+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:28.803010+00:00", "trade", 13.2929, 100.0]
["2026-09-09T17:31:28.803138+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:28.803194+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:29.124755+00:00", "trade", 13.3, 99.0]
["2026-09-09T17:31:29.441861+00:00", "trade", 13.3051, 99.0]
["2026-09-09T17:31:31.141045+00:00", "trade", 13.3, 99.0]
["2026-09-09T17:31:31.357746+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.358116+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.465378+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:31.465388+00:00", "trade", 13.3, 11.0]
["2026-09-09T17:31:31.465393+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:31.465805+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.465856+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.465865+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.465868+00:00", "trade", 13.3, 44.0]
["2026-09-09T17:31:31.465950+00:00", "trade", 13.3, 22.0]
["2026-09-09T17:31:31.465960+00:00", "trade", 13.3, 60.0]
["2026-09-09T17:31:31.465962+00:00", "trade", 13.3, 60.0]
["2026-09-09T17:31:31.465993+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466038+00:00", "trade", 13.3, 60.0]
["2026-09-09T17:31:31.466039+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:31.466039+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466049+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466056+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466084+00:00", "trade", 13.3, 5.0]
["2026-09-09T17:31:31.466086+00:00", "trade", 13.3, 5.0]
["2026-09-09T17:31:31.466087+00:00", "trade", 13.3, 1302.0]
["2026-09-09T17:31:31.466088+00:00", "trade", 13.3, 500.0]
["2026-09-09T17:31:31.466098+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466103+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466113+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466119+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466147+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466164+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466169+00:00", "trade", 13.3, 300.0]
["2026-09-09T17:31:31.466175+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466179+00:00", "trade", 13.3, 300.0]
["2026-09-09T17:31:31.466214+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466253+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466290+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466303+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466310+00:00", "trade", 13.3, 350.0]
["2026-09-09T17:31:31.466310+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466327+00:00", "trade", 13.3, 10.0]
["2026-09-09T17:31:31.466470+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466479+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466495+00:00", "trade", 13.3, 60.0]
["2026-09-09T17:31:31.466504+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466511+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466518+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466545+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466575+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466577+00:00", "trade", 13.3, 10.0]
["2026-09-09T17:31:31.466582+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466588+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466596+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466611+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466637+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:31.466673+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:31:31.466677+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:31:31.466679+00:00", "trade", 13.3, 321.0]
["2026-09-09T17:31:31.466682+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.466696+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.466701+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:31:31.466711+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:31:31.466716+00:00", "trade", 13.3, 65.0]
["2026-09-09T17:31:31.466719+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:31:31.466726+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:31:31.466793+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:31.466808+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:31:31.466820+00:00", "trade", 13.3, 72.0]
["2026-09-09T17:31:31.466822+00:00", "trade", 13.3, 300.0]
["2026-09-09T17:31:31.466822+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.466852+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.466865+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.466872+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.466911+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.466918+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.466953+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.467061+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.467074+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.467131+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.467148+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.467161+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.467180+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.467191+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.467342+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.467615+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.472086+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.482720+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:31.484337+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.497755+00:00", "trade", 13.295, 99.0]
["2026-09-09T17:31:31.497801+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.641484+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:31:31.648704+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:31:31.649251+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:31:31.767833+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.768291+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.768342+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.779450+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:31.781675+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.826074+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:31.843535+00:00", "trade", 13.295, 5.0]
["2026-09-09T17:31:32.156247+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:32.208608+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:32.246138+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:32.250233+00:00", "trade", 13.3023, 1.0]
["2026-09-09T17:31:32.267848+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:32.708335+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:32.711194+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:32.711656+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:33.212661+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:33.213114+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:33.558725+00:00", "trade", 13.3023, 1.0]
["2026-09-09T17:31:33.916588+00:00", "trade", 13.3015, 4.0]
["2026-09-09T17:31:34.185036+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:34.208698+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:34.209164+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:34.212653+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:34.294968+00:00", "trade", 13.2934, 9.0]
["2026-09-09T17:31:35.128815+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:31:35.128816+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:31:35.128935+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:31:35.129628+00:00", "trade", 13.29, 173.0]
["2026-09-09T17:31:35.131353+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:35.133039+00:00", "trade", 13.295, 77.0]
["2026-09-09T17:31:35.133086+00:00", "trade", 13.295, 250.0]
["2026-09-09T17:31:35.774866+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:35.775599+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:35.775637+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:35.778904+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:35.852211+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:35.907508+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:35.907992+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:36.429956+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:36.430347+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:36.430667+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:36.430768+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:36.431439+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:36.466330+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:36.466437+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:36.829404+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:37.219248+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:37.219256+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:37.219751+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:37.219807+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:37.632272+00:00", "trade", 13.3, 1.0]
["2026-09-09T17:31:39.085712+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:39.086484+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:39.126746+00:00", "trade", 13.295, 16.0]
["2026-09-09T17:31:39.208891+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:39.431646+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:39.712901+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:39.712924+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:39.713518+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:40.482879+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:40.482923+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:40.483380+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:40.531315+00:00", "trade", 13.295, 20.0]
["2026-09-09T17:31:40.532062+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:40.705631+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:40.706157+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:40.795194+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:40.795643+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:41.485237+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:41.485692+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:41.711288+00:00", "trade", 13.295, 37.0]
["2026-09-09T17:31:41.712641+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:41.729824+00:00", "trade", 13.295, 158.0]
["2026-09-09T17:31:41.730234+00:00", "trade", 13.295, 42.0]
["2026-09-09T17:31:41.736713+00:00", "trade", 13.295, 58.0]
["2026-09-09T17:31:41.736716+00:00", "trade", 13.295, 142.0]
["2026-09-09T17:31:41.783130+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:41.783580+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:41.784267+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:42.519189+00:00", "trade", 13.3, 13.0]
["2026-09-09T17:31:42.519591+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:42.519613+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:42.519638+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:42.519646+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:42.519658+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:42.519669+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:42.519928+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:42.520125+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:42.520568+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:42.520588+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:42.521447+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:42.522310+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:31:42.524351+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:42.524355+00:00", "trade", 13.3, 62.0]
["2026-09-09T17:31:42.524357+00:00", "trade", 13.3, 38.0]
["2026-09-09T17:31:42.524369+00:00", "trade", 13.3, 15.0]
["2026-09-09T17:31:42.524376+00:00", "trade", 13.3, 47.0]
["2026-09-09T17:31:42.524378+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:31:42.524386+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:42.524396+00:00", "trade", 13.3, 2.0]
["2026-09-09T17:31:42.524461+00:00", "trade", 13.3, 33.0]
["2026-09-09T17:31:42.524479+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:31:42.524500+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:31:42.524515+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:31:42.524519+00:00", "trade", 13.3, 7.0]
["2026-09-09T17:31:42.524521+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:31:42.524528+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:31:42.524534+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:31:42.524540+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:31:42.524547+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:31:42.524653+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:31:42.524762+00:00", "trade", 13.3, 660.0]
["2026-09-09T17:31:42.524763+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:42.524764+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:42.524811+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:42.524854+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:42.524861+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:42.524902+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:42.525216+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:42.525230+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:42.525366+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:42.525683+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:42.526133+00:00", "trade", 13.3, 11.0]
["2026-09-09T17:31:42.526291+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:42.529153+00:00", "trade", 13.305, 1.0]
["2026-09-09T17:31:42.533015+00:00", "trade", 13.3, 7.0]
["2026-09-09T17:31:42.603414+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:42.781730+00:00", "trade", 13.3, 199.0]
["2026-09-09T17:31:44.292607+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:44.297228+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:44.297691+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:44.297711+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:44.372818+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:44.372819+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:44.373328+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:44.374107+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:44.374162+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:44.872142+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:44.995119+00:00", "trade", 13.2728, 20.0]
["2026-09-09T17:31:45.111275+00:00", "trade", 13.305, 45.0]
["2026-09-09T17:31:45.111845+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:45.112357+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:45.197045+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:45.197047+00:00", "trade", 13.3, 19.0]
["2026-09-09T17:31:45.197568+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:45.894802+00:00", "trade", 13.3004, 1.0]
["2026-09-09T17:31:46.147427+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:46.185426+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:46.185473+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:46.470376+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:46.473153+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:46.474266+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:46.510946+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:46.511129+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:46.511172+00:00", "trade", 13.3, 400.0]
["2026-09-09T17:31:46.511173+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:46.511549+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:46.511563+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:46.511610+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:46.511619+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:46.589588+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:46.616895+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:46.616943+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:46.721150+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:46.981479+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:47.015597+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:47.280837+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:47.280901+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:47.282925+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:47.620477+00:00", "trade", 13.2938, 9.0]
["2026-09-09T17:31:47.818856+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:47.952321+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:47.995735+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:48.412888+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:48.494472+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:48.609352+00:00", "trade", 13.3, 350.0]
["2026-09-09T17:31:48.609716+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:48.610267+00:00", "trade", 13.3, 250.0]
["2026-09-09T17:31:48.610277+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:48.610399+00:00", "trade", 13.3, 350.0]
["2026-09-09T17:31:48.612106+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:48.660320+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:48.821505+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:49.386949+00:00", "trade", 13.2733, 200.0]
["2026-09-09T17:31:49.791306+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:49.791461+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:49.791875+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:49.793150+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:49.794177+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:49.794639+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:49.794684+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:49.794729+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:49.794805+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:49.914731+00:00", "trade", 13.2939, 100.0]
["2026-09-09T17:31:50.321603+00:00", "trade", 13.305, 40.0]
["2026-09-09T17:31:51.468221+00:00", "trade", 13.305, 500.0]
["2026-09-09T17:31:51.468250+00:00", "trade", 13.305, 500.0]
["2026-09-09T17:31:51.605542+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:51.606004+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:51.757558+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:51.758649+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:51.836290+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:51.836291+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:51.836731+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:51.836751+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:51.836775+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:51.836783+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:51.836968+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:51.837052+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:51.925579+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:51.925979+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:51.926451+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:51.926908+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:51.927323+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:52.674968+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:52.675099+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:52.675568+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:52.675617+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:52.690550+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:52.691919+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:53.011515+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:53.011930+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:53.196632+00:00", "trade", 13.2941, 1.0]
["2026-09-09T17:31:53.521304+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:54.698396+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:54.698444+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:55.192854+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:55.195556+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:55.338016+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:55.338503+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:55.339002+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:55.467203+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:31:55.913948+00:00", "trade", 13.3, 19.0]
["2026-09-09T17:31:55.914408+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:56.022846+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:56.022894+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.345397+00:00", "trade", 13.3, 58.0]
["2026-09-09T17:31:57.347733+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.347939+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.348331+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.348382+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.348429+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.348468+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.348892+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.357868+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.476906+00:00", "trade", 13.305, 200.0]
["2026-09-09T17:31:57.478289+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.478335+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.478376+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.478830+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.478885+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.479935+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.479982+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.492019+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:31:57.492436+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.492486+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.492580+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.492939+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.536082+00:00", "trade", 13.305, 32.0]
["2026-09-09T17:31:57.536247+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.536249+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:31:57.536708+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.536715+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.536952+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.536998+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.537096+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.537597+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.538432+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.538887+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:57.583003+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:31:58.001966+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:31:59.162705+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:31:59.174197+00:00", "trade", 13.305, 98.0]
["2026-09-09T17:32:00.093039+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:32:00.849003+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:32:00.849051+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:32:01.007689+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:32:01.007823+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:32:01.008214+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:32:01.008266+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:32:01.008364+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:32:01.017749+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:32:01.081943+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:32:01.775998+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:32:01.964694+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:32:02.017916+00:00", "trade", 13.2943, 2.0]
["2026-09-09T17:32:02.658063+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:32:03.134200+00:00", "trade", 13.3, 15.0]
["2026-09-09T17:32:03.134201+00:00", "trade", 13.3, 30.0]
["2026-09-09T17:32:03.134203+00:00", "trade", 13.3, 30.0]
["2026-09-09T17:32:03.134205+00:00", "trade", 13.3, 20.0]
["2026-09-09T17:32:03.134265+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:32:03.134301+00:00", "trade", 13.3, 40.0]
["2026-09-09T17:32:03.134301+00:00", "trade", 13.3, 5.0]
["2026-09-09T17:32:03.134303+00:00", "trade", 13.3, 30.0]
["2026-09-09T17:32:03.134314+00:00", "trade", 13.3, 36.0]
["2026-09-09T17:32:03.134318+00:00", "trade", 13.3, 30.0]
["2026-09-09T17:32:03.134326+00:00", "trade", 13.3, 30.0]
["2026-09-09T17:32:03.134329+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:32:03.134329+00:00", "trade", 13.3, 30.0]
["2026-09-09T17:32:03.134329+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:32:03.134331+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:32:03.134340+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:32:03.134349+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:32:03.134377+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:32:03.134385+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:32:03.134399+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:32:03.134406+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:32:03.134413+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:32:03.134439+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:32:03.134444+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.134452+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.134459+00:00", "trade", 13.3, 30.0]
["2026-09-09T17:32:03.134467+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.134587+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.134664+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.134673+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.134746+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.134794+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.134962+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.135278+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.135381+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.135457+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.137287+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.138613+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.140473+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.141530+00:00", "trade", 13.295, 133.0]
["2026-09-09T17:32:03.142425+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.143052+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.150052+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.168867+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.171343+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:32:03.172496+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.176336+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:32:03.369849+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:32:03.435306+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.435610+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:32:03.636126+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.835738+00:00", "trade", 13.295, 350.0]
["2026-09-09T17:32:03.836292+00:00", "trade", 13.295, 350.0]
["2026-09-09T17:32:03.836297+00:00", "trade", 13.295, 350.0]
["2026-09-09T17:32:03.836344+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.838305+00:00", "trade", 13.295, 6.0]
["2026-09-09T17:32:03.839942+00:00", "trade", 13.2905, 100.0]
["2026-09-09T17:32:03.843242+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:32:03.866993+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.867449+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:03.952215+00:00", "trade", 13.295, 20.0]
["2026-09-09T17:32:04.155503+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:04.167357+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:04.354697+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:04.578916+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:04.594126+00:00", "trade", 13.295, 2.0]
["2026-09-09T17:32:05.062042+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:05.359323+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:06.575729+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:06.576439+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:06.769655+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:06.770118+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:06.863244+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.380383+00:00", "trade", 13.29, 35.0]
["2026-09-09T17:32:07.384317+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.394495+00:00", "trade", 13.2746, 14.0]
["2026-09-09T17:32:07.445470+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:32:07.449630+00:00", "trade", 13.2905, 100.0]
["2026-09-09T17:32:07.477607+00:00", "trade", 13.295, 111.0]
["2026-09-09T17:32:07.477658+00:00", "trade", 13.295, 89.0]
["2026-09-09T17:32:07.478810+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:32:07.481145+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:32:07.483176+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.483759+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.484217+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.551056+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:32:07.551056+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.551514+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.551535+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.551547+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.551565+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.551592+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.551606+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.551617+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.551720+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.551818+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.551818+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.551998+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.552256+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.552447+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.552930+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.554413+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:07.554524+00:00", "trade", 13.295, 30.0]
["2026-09-09T17:32:07.554542+00:00", "trade", 13.295, 6.0]
["2026-09-09T17:32:08.016611+00:00", "trade", 13.2748, 25.0]
["2026-09-09T17:32:08.026453+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:32:08.026462+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:32:08.026464+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:08.026936+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:08.026957+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:08.026978+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:08.026987+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:08.026995+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:08.027004+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:08.028122+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:08.028573+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:08.029006+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:08.034020+00:00", "trade", 13.29, 300.0]
["2026-09-09T17:32:08.296120+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:32:08.417247+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:08.417700+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:08.417725+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:08.670178+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:08.670644+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:08.671099+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:09.389932+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:09.392000+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:09.988075+00:00", "trade", 13.2991, 76.0]
["2026-09-09T17:32:12.405307+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:12.447899+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:13.236983+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:13.601689+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:13.601720+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:13.602181+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:13.690092+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:14.478398+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:14.478752+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:14.478767+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:14.479176+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:15.071124+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:15.071146+00:00", "trade", 13.29, 33.0]
["2026-09-09T17:32:15.071615+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:15.071622+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:15.071685+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:15.071709+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:15.072023+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:15.072040+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:15.072069+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:15.072149+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:15.075622+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:15.076082+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:15.135563+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:32:15.136836+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:15.440895+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:15.726664+00:00", "trade", 13.2944, 5.0]
["2026-09-09T17:32:15.806588+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:15.807067+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:15.812432+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:16.011542+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:16.415278+00:00", "trade", 13.2767, 100.0]
["2026-09-09T17:32:16.416062+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:16.418505+00:00", "trade", 13.2767, 1.0]
["2026-09-09T17:32:16.712104+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:16.712590+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:16.723711+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:16.735046+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:16.751719+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:19.337689+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:19.341449+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:19.341844+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:19.343366+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:19.478462+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:19.495677+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:19.576599+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:19.826090+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:19.826816+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:19.827104+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:19.830185+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:19.981951+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:19.982415+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:19.982444+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:19.982469+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.066397+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.066627+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.066740+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.067084+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.187624+00:00", "trade", 13.2987, 6.0]
["2026-09-09T17:32:20.303061+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.303079+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.303162+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.303522+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.307338+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.315282+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.315721+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.316484+00:00", "trade", 13.295, 175.0]
["2026-09-09T17:32:20.317831+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.318568+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.319455+00:00", "trade", 13.295, 25.0]
["2026-09-09T17:32:20.319519+00:00", "trade", 13.295, 25.0]
["2026-09-09T17:32:20.320171+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:32:20.320998+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.321309+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.544438+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.544726+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.545072+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.545144+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.545158+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.545219+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.572220+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.580263+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.599747+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:32:20.618938+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.638765+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:32:20.639172+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.639237+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.639243+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:20.639261+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:21.010517+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:21.010972+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:22.552488+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:23.025172+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:23.025460+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:23.025948+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:23.055420+00:00", "trade", 13.277, 100.0]
["2026-09-09T17:32:23.056063+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:23.153037+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:23.428093+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:23.428561+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:23.731410+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:24.093911+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:24.105291+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:24.115665+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:24.624902+00:00", "trade", 13.3005, 8.0]
["2026-09-09T17:32:24.625200+00:00", "trade", 13.3005, 8.0]
["2026-09-09T17:32:24.625563+00:00", "trade", 13.3005, 2.0]
["2026-09-09T17:32:24.696518+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:24.822084+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:25.194789+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:25.194844+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:25.434835+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:32:25.454991+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:25.454999+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:25.567887+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:25.591937+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:25.699024+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:25.707389+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:26.886953+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.441477+00:00", "trade", 13.29, 2.0]
["2026-09-09T17:32:28.515187+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.515699+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.515958+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.798235+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.798669+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.800035+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.800178+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.800208+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.800493+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.801930+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.801975+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.803493+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.804150+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.818630+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.818679+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.818788+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.818859+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.818881+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.818948+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.819189+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.819322+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.827054+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.904974+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.924304+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.925124+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:28.947575+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:29.157564+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:29.241475+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:29.958584+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:30.338137+00:00", "trade", 13.2951, 4.0]
["2026-09-09T17:32:30.615042+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:30.616199+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:30.616242+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:30.616562+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:30.616631+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:30.617157+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:31.041753+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:31.042215+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:31.087408+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:31.087886+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:31.088332+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:31.189151+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:31.189614+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:31.324200+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:31.826014+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:32.317197+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:32.317575+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:32.317657+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:32.417085+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:32.417909+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:32.418376+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:32.590426+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:32.590878+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:32.591338+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:33.075820+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:33.393017+00:00", "trade", 13.2954, 200.0]
["2026-09-09T17:32:33.393833+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:33.624447+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:33.624725+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:33.625119+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:33.658911+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:33.663680+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:33.663737+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:33.877990+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:33.908536+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:33.908632+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:33.908661+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:33.908723+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:33.908753+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:33.908987+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:33.909053+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:34.243794+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:34.312876+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:34.312903+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:34.313418+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:34.313610+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:34.364382+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:34.364644+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:34.364769+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:34.368293+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:34.436714+00:00", "trade", 13.2976, 2.0]
["2026-09-09T17:32:34.437476+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:34.439053+00:00", "trade", 13.2976, 2.0]
["2026-09-09T17:32:34.441011+00:00", "trade", 13.2976, 1.0]
["2026-09-09T17:32:34.441757+00:00", "trade", 13.2976, 1.0]
["2026-09-09T17:32:34.443179+00:00", "trade", 13.2976, 8.0]
["2026-09-09T17:32:34.509214+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:35.033375+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:35.184942+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:35.329892+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:35.330285+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:35.330339+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:35.330348+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:35.372682+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:35.373121+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:36.514933+00:00", "trade", 13.2979, 1.0]
["2026-09-09T17:32:37.215777+00:00", "trade", 13.2784, 16.0]
["2026-09-09T17:32:37.755473+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:37.756135+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:37.757347+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:37.757360+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:37.765760+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:37.766273+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:37.779077+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:37.779551+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:37.780011+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:37.802449+00:00", "trade", 13.29, 22.0]
["2026-09-09T17:32:37.803163+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:37.803217+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:37.803262+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:37.962677+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:37.963137+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:37.966519+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:39.480789+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:39.481208+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:39.587597+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:40.250988+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:40.251627+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:40.253336+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:41.169213+00:00", "trade", 13.2955, 4.0]
["2026-09-09T17:32:41.169915+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:41.340859+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:43.588239+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:43.588638+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:43.589113+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:43.589933+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:43.590025+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:43.590385+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:43.590413+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:43.629608+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:43.629649+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:43.630095+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:44.950209+00:00", "trade", 13.2956, 100.0]
["2026-09-09T17:32:44.951038+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:44.951355+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:44.951503+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:45.012427+00:00", "trade", 13.2949, 68.0]
["2026-09-09T17:32:45.013108+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:45.128023+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:45.158608+00:00", "trade", 13.296, 45.0]
["2026-09-09T17:32:45.159286+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:45.224451+00:00", "trade", 13.295, 29.0]
["2026-09-09T17:32:45.225785+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:45.230095+00:00", "trade", 13.2905, 100.0]
["2026-09-09T17:32:45.231293+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:46.011388+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:46.011919+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:46.012054+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:46.145805+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:46.145927+00:00", "trade", 13.2786, 100.0]
["2026-09-09T17:32:46.146381+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:46.146694+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:46.837005+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:47.429256+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:47.434833+00:00", "trade", 13.29, 7.0]
["2026-09-09T17:32:47.434914+00:00", "trade", 13.29, 12.0]
["2026-09-09T17:32:47.435623+00:00", "trade", 13.29, 6.0]
["2026-09-09T17:32:47.435658+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:32:47.435683+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:47.435685+00:00", "trade", 13.29, 50.0]
["2026-09-09T17:32:47.435690+00:00", "trade", 13.29, 650.0]
["2026-09-09T17:32:47.436036+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:47.436966+00:00", "trade", 13.29, 7.0]
["2026-09-09T17:32:47.437104+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:47.439881+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:47.442010+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:47.442042+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:47.442221+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:47.442674+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:47.442695+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:47.442705+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:47.443122+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:47.443159+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:47.477012+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:47.477015+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:32:47.477382+00:00", "trade", 13.29, 5.0]
["2026-09-09T17:32:47.477384+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:32:47.477385+00:00", "trade", 13.29, 5.0]
["2026-09-09T17:32:47.477467+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:32:47.477484+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:32:47.477485+00:00", "trade", 13.29, 90.0]
["2026-09-09T17:32:47.477494+00:00", "trade", 13.29, 400.0]
["2026-09-09T17:32:47.477556+00:00", "quote", 13.28, 13.3]
["2026-09-09T17:32:47.477564+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:32:47.477564+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.477571+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.477572+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.477578+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.477584+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.477591+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:32:47.477599+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:32:47.477606+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:32:47.477612+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:32:47.477619+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:32:47.477626+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:32:47.477633+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:32:47.477634+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:32:47.477640+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:32:47.477641+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.477659+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.477712+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.477764+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.477894+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.477937+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.477946+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.477983+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.478093+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.478094+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.478222+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.478232+00:00", "trade", 13.29, 11.0]
["2026-09-09T17:32:47.478280+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.478329+00:00", "trade", 13.28, 45.0]
["2026-09-09T17:32:47.478512+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.478574+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.479539+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.482427+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.489635+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.509449+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.601268+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.601650+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.730736+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:32:47.731945+00:00", "trade", 13.285, 20.0]
["2026-09-09T17:32:47.735358+00:00", "trade", 13.2805, 80.0]
["2026-09-09T17:32:47.800104+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:47.897224+00:00", "trade", 13.285, 13.0]
["2026-09-09T17:32:47.920845+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:48.138042+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:48.480192+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:49.976488+00:00", "trade", 13.285, 2600.0]
["2026-09-09T17:32:49.978014+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:49.978148+00:00", "trade", 13.285, 6.0]
["2026-09-09T17:32:49.980148+00:00", "trade", 13.2805, 194.0]
["2026-09-09T17:32:50.025722+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:32:50.057617+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:50.067790+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:32:50.068266+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:50.068281+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:50.075638+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:50.389408+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:50.468314+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:50.497690+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:50.547843+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:32:50.578869+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:32:50.579707+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:50.580166+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:50.584635+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:51.447102+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:32:51.448954+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:51.450541+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:32:51.752392+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:51.752619+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:51.752669+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:52.115641+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:32:52.115642+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:32:52.145302+00:00", "trade", 13.2951, 100.0]
["2026-09-09T17:32:52.521286+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:32:52.945989+00:00", "trade", 13.2951, 1.0]
["2026-09-09T17:32:52.952065+00:00", "trade", 13.2951, 1.0]
["2026-09-09T17:32:54.121559+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:54.231429+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:54.706401+00:00", "trade", 13.2843, 20.0]
["2026-09-09T17:32:56.105272+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:56.152008+00:00", "trade", 13.285, 311.0]
["2026-09-09T17:32:56.152008+00:00", "trade", 13.285, 2.0]
["2026-09-09T17:32:56.152009+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:32:56.152011+00:00", "trade", 13.28, 120.0]
["2026-09-09T17:32:56.152016+00:00", "trade", 13.28, 400.0]
["2026-09-09T17:32:56.152016+00:00", "trade", 13.28, 157.0]
["2026-09-09T17:32:56.152614+00:00", "trade", 13.28, 90.0]
["2026-09-09T17:32:56.152686+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:56.152909+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:56.152994+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:56.153149+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:56.154968+00:00", "trade", 13.285, 6.0]
["2026-09-09T17:32:56.226824+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:56.227293+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:56.307296+00:00", "trade", 13.285, 19.0]
["2026-09-09T17:32:56.308791+00:00", "trade", 13.285, 31.0]
["2026-09-09T17:32:56.406176+00:00", "trade", 13.285, 8.0]
["2026-09-09T17:32:56.473022+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:32:56.473503+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:56.718128+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:32:56.718129+00:00", "trade", 13.285, 50.0]
["2026-09-09T17:32:58.086618+00:00", "trade", 13.29, 1.0]
["2026-09-09T17:32:58.685873+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:58.685957+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:58.686334+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:58.686839+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:58.779528+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:58.779929+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:59.402316+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:32:59.799365+00:00", "trade", 13.285, 3.0]
["2026-09-09T17:32:59.800069+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:00.441227+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:00.443902+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:00.462867+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:33:00.462907+00:00", "trade", 13.285, 3.0]
["2026-09-09T17:33:00.560802+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:00.583694+00:00", "trade", 13.28, 2.0]
["2026-09-09T17:33:00.584091+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:00.584149+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:00.584156+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:01.679349+00:00", "trade", 13.285, 50.0]
["2026-09-09T17:33:02.269731+00:00", "trade", 13.2952, 5.0]
["2026-09-09T17:33:02.510498+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:02.510652+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:02.511103+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:02.550494+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:33:02.550662+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:02.551000+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:02.551418+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:02.565751+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:02.567592+00:00", "trade", 13.285, 23.0]
["2026-09-09T17:33:02.569667+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:33:02.570885+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:02.761425+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:02.768876+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:33:03.069616+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:03.075986+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:33:03.076026+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:33:03.076026+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:33:03.076591+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:03.077430+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:03.078881+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:03.079152+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:03.223484+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:03.662066+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:04.031572+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:33:04.138696+00:00", "trade", 13.285, 755.0]
["2026-09-09T17:33:05.000340+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:05.042336+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:33:05.043019+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:05.045309+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:33:05.045310+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:33:05.049959+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:33:05.049960+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:33:05.052640+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:33:05.053815+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:05.776711+00:00", "trade", 13.28, 24.0]
["2026-09-09T17:33:06.492802+00:00", "trade", 13.28, 99.0]
["2026-09-09T17:33:06.535585+00:00", "trade", 13.285, 99.0]
["2026-09-09T17:33:07.521820+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:07.662861+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:07.755980+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.180916+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:33:08.187238+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:33:08.187260+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:33:08.562640+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.564560+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.603962+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.726995+00:00", "trade", 13.29, 7.0]
["2026-09-09T17:33:08.727058+00:00", "trade", 13.29, 33.0]
["2026-09-09T17:33:08.727120+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:33:08.745778+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.745885+00:00", "trade", 13.29, 87.0]
["2026-09-09T17:33:08.745888+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:33:08.745888+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:33:08.745889+00:00", "trade", 13.29, 30.0]
["2026-09-09T17:33:08.745893+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:33:08.745896+00:00", "trade", 13.29, 3.0]
["2026-09-09T17:33:08.745910+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:33:08.745934+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:33:08.745971+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.745979+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.745988+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.745995+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.746011+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.746019+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.746026+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.746033+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.746041+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.746050+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.746064+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.746071+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.746078+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.746085+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.746095+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.746111+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.746118+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.746230+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:33:08.746242+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:33:08.746252+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:33:08.746261+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:33:08.746276+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:33:08.746284+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:33:08.746291+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:33:08.746299+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:33:08.746307+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:33:08.746315+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:33:08.746322+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:33:08.746329+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:33:08.746333+00:00", "trade", 13.29, 30.0]
["2026-09-09T17:33:08.746335+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:33:08.746335+00:00", "trade", 13.29, 470.0]
["2026-09-09T17:33:08.746335+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.746344+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.746350+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.746358+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.746395+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.746424+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.746433+00:00", "trade", 13.29, 30.0]
["2026-09-09T17:33:08.746435+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:33:08.746518+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:33:08.746542+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.746561+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.746599+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.746663+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:33:08.746663+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.747148+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.747213+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.747285+00:00", "trade", 13.295, 58.0]
["2026-09-09T17:33:08.747500+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.747502+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:33:08.747518+00:00", "trade", 13.3, 56.0]
["2026-09-09T17:33:08.748509+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.748570+00:00", "trade", 13.29, 11.0]
["2026-09-09T17:33:08.748590+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.749068+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.749302+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.749438+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.749454+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.749967+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.750042+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.750173+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.750246+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.750909+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.754500+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.754944+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.754959+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.756702+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.756886+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.759314+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.772128+00:00", "trade", 13.29, 7.0]
["2026-09-09T17:33:08.781209+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.788806+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.790215+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.790794+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.791746+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.803036+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.846848+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.862062+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:08.877302+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:09.491660+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:09.491717+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:09.492184+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:09.492245+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:09.492381+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:09.545227+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:10.022254+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:10.895627+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:10.895758+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:10.922968+00:00", "trade", 13.2903, 200.0]
["2026-09-09T17:33:10.924236+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:11.011315+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:33:11.114827+00:00", "trade", 13.295, 2.0]
["2026-09-09T17:33:11.116093+00:00", "trade", 13.295, 7.0]
["2026-09-09T17:33:11.116779+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:11.412888+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:11.640453+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:11.684941+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:11.685421+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:11.703637+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:11.704094+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:11.704116+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:11.704301+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:11.704552+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:11.704559+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:11.704580+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:11.704752+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:11.794162+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.077017+00:00", "trade", 13.2952, 1.0]
["2026-09-09T17:33:12.082892+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.131208+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.134743+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.238065+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.248862+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.286512+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.430928+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.716702+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.734137+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.819849+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.869788+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.870582+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.919286+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.919598+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.919786+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.919985+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.920042+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.920056+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.920095+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.920457+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.920555+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:12.924044+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:13.064413+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:13.196473+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:13.197916+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:13.589851+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:13.768020+00:00", "trade", 13.295, 30.0]
["2026-09-09T17:33:13.795494+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:13.795995+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:13.797561+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:14.191558+00:00", "trade", 13.295, 110.0]
["2026-09-09T17:33:14.250480+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:14.351154+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:14.378436+00:00", "trade", 13.2807, 500.0]
["2026-09-09T17:33:14.379240+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:14.379725+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:14.381275+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:14.436513+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:14.436996+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:14.444471+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:14.444930+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:14.566521+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:14.566980+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:14.672884+00:00", "trade", 13.295, 5.0]
["2026-09-09T17:33:14.767097+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:33:14.976239+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:15.290231+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:15.290698+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:15.671519+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:15.915427+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:16.531085+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:16.693667+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:33:16.957134+00:00", "trade", 13.2812, 16.0]
["2026-09-09T17:33:17.822882+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:33:17.863033+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:33:17.915325+00:00", "trade", 13.295, 110.0]
["2026-09-09T17:33:17.915516+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:33:17.956833+00:00", "trade", 13.295, 80.0]
["2026-09-09T17:33:18.018159+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:33:19.017833+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:19.018291+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:20.383448+00:00", "trade", 13.296, 123.0]
["2026-09-09T17:33:20.390083+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:20.395203+00:00", "trade", 13.295, 36.0]
["2026-09-09T17:33:20.395584+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:33:22.064569+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:22.064785+00:00", "trade", 13.3, 26.0]
["2026-09-09T17:33:22.064789+00:00", "trade", 13.3, 34.0]
["2026-09-09T17:33:22.065116+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:22.065237+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:22.065258+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:22.065346+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:23.415443+00:00", "trade", 13.3, 13.0]
["2026-09-09T17:33:23.415913+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:23.416364+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:23.421130+00:00", "trade", 13.3, 36.0]
["2026-09-09T17:33:23.421556+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:23.485271+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:33:23.485517+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:33:23.485750+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:23.485824+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:23.488258+00:00", "trade", 13.295, 175.0]
["2026-09-09T17:33:23.488319+00:00", "trade", 13.295, 25.0]
["2026-09-09T17:33:23.514448+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:33:23.514778+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:23.654447+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:23.820798+00:00", "trade", 13.2953, 2.0]
["2026-09-09T17:33:24.370583+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:24.370729+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:24.370932+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:24.894225+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:26.945097+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:26.945560+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:27.036467+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:27.044710+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:27.045100+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:27.045324+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:27.172993+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:27.173003+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:27.197828+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:27.224844+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:33:27.224846+00:00", "trade", 13.295, 190.0]
["2026-09-09T17:33:27.225822+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:27.225942+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:27.229309+00:00", "trade", 13.295, 110.0]
["2026-09-09T17:33:27.229310+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:33:27.229312+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:33:27.229313+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:33:27.230008+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:27.230464+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:27.296022+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:27.521997+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:27.522553+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:33:27.523089+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:33:27.655095+00:00", "trade", 13.2937, 2.0]
["2026-09-09T17:33:27.871169+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:27.871355+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:27.871368+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:27.871808+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:27.871829+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:27.872115+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:28.271739+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:28.336331+00:00", "trade", 13.2874, 10.0]
["2026-09-09T17:33:28.339164+00:00", "trade", 13.2874, 2.0]
["2026-09-09T17:33:29.008512+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:29.065479+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:29.726889+00:00", "trade", 13.295, 12.0]
["2026-09-09T17:33:29.869065+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:29.869517+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:29.869530+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:31.081659+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:31.081681+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:31.081702+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:31.082141+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:31.082191+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:31.180636+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:31.187242+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:31.200629+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:31.338241+00:00", "trade", 13.295, 5.0]
["2026-09-09T17:33:31.918093+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:32.032078+00:00", "trade", 13.3, 2.0]
["2026-09-09T17:33:32.032531+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:32.032558+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:32.032670+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:32.085128+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:32.188248+00:00", "trade", 13.2961, 1.0]
["2026-09-09T17:33:32.522659+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:32.763482+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:32.770808+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:32.771201+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:32.771539+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:32.771562+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:32.774451+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:32.796117+00:00", "trade", 13.284, 16.0]
["2026-09-09T17:33:32.835475+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:32.835689+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:32.842388+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:33.050566+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:33:33.056769+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:33:33.115231+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:33.115442+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:33.115575+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:33.313017+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:33.552826+00:00", "trade", 13.295, 35.0]
["2026-09-09T17:33:33.553445+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:33.559867+00:00", "trade", 13.292, 2.0]
["2026-09-09T17:33:33.778838+00:00", "trade", 13.2961, 1.0]
["2026-09-09T17:33:33.863904+00:00", "trade", 13.2991, 20.0]
["2026-09-09T17:33:34.463100+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:34.477013+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:35.163062+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:35.164088+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:35.172311+00:00", "trade", 13.295, 8.0]
["2026-09-09T17:33:35.535754+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:35.535957+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:35.625286+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:33:35.945485+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:36.025889+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:36.026031+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:36.026342+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:36.334531+00:00", "trade", 13.2841, 15.0]
["2026-09-09T17:33:37.231932+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:37.286223+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:37.286406+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:37.299366+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:37.373564+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:37.702870+00:00", "trade", 13.295, 2.0]
["2026-09-09T17:33:38.474467+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:38.474943+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:38.475814+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:38.476283+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:38.597485+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:39.409638+00:00", "trade", 13.2991, 1.0]
["2026-09-09T17:33:39.410454+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:40.716016+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:40.716025+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:40.806701+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:41.312920+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:42.015773+00:00", "trade", 13.295, 300.0]
["2026-09-09T17:33:42.017781+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:42.026455+00:00", "trade", 13.2962, 2.0]
["2026-09-09T17:33:42.529566+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:42.752670+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:42.951663+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:42.951716+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:42.952611+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:42.953731+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:42.954723+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:43.422473+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:44.059749+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:44.433004+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:44.434372+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:44.517093+00:00", "trade", 13.2877, 1.0]
["2026-09-09T17:33:44.793228+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:44.793385+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:45.012429+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:45.013523+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:45.370814+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:45.371275+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:45.371375+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:45.502245+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:45.886413+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:45.965904+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:47.037594+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:47.167788+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:47.168250+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:49.542523+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:49.543014+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:49.640385+00:00", "trade", 13.295, 29.0]
["2026-09-09T17:33:49.641577+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:51.331115+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:51.331166+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:51.331188+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:51.331263+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:52.075163+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:52.467580+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:52.817315+00:00", "trade", 13.2991, 3.0]
["2026-09-09T17:33:52.817684+00:00", "trade", 13.2991, 1.0]
["2026-09-09T17:33:53.245922+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:53.556047+00:00", "trade", 13.2843, 1.0]
["2026-09-09T17:33:54.098359+00:00", "trade", 13.295, 30.0]
["2026-09-09T17:33:54.980280+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:54.980310+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:55.040084+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:33:55.305755+00:00", "trade", 13.2963, 1.0]
["2026-09-09T17:33:55.322069+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:55.353417+00:00", "trade", 13.295, 15.0]
["2026-09-09T17:33:55.760056+00:00", "trade", 13.2963, 1.0]
["2026-09-09T17:33:55.817178+00:00", "trade", 13.2963, 100.0]
["2026-09-09T17:33:56.920625+00:00", "trade", 13.3, 24.0]
["2026-09-09T17:33:56.920626+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:56.920834+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:56.920955+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:56.920980+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:56.920990+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:56.921099+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:56.980925+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:56.981298+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:56.981379+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:57.020563+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:57.021199+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:57.023540+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:57.023555+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:57.039925+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:57.333062+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:57.333500+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:57.333507+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:57.689208+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:57.689227+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:57.980452+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:57.980488+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:57.981016+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:58.732288+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:33:59.548669+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:59.553144+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:59.573231+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:59.663375+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:59.936353+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:59.936734+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:59.937584+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:33:59.938517+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:00.593551+00:00", "trade", 13.2913, 7.0]
["2026-09-09T17:34:00.593916+00:00", "trade", 13.2913, 1.0]
["2026-09-09T17:34:00.702472+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:00.702936+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:00.713354+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:00.713742+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:00.800907+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:01.277898+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:01.278766+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:01.279149+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:01.279514+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:01.279878+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:01.529083+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:01.529137+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:01.532936+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:01.758874+00:00", "trade", 13.2965, 23.0]
["2026-09-09T17:34:01.759666+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:01.859110+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:01.922564+00:00", "trade", 13.2967, 200.0]
["2026-09-09T17:34:01.982594+00:00", "trade", 13.293, 100.0]
["2026-09-09T17:34:01.982983+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:01.983752+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:01.984472+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:02.725079+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:02.725547+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:02.835664+00:00", "trade", 13.29, 3.0]
["2026-09-09T17:34:02.836628+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:02.838338+00:00", "trade", 13.29, 2.0]
["2026-09-09T17:34:02.839428+00:00", "trade", 13.29, 1.0]
["2026-09-09T17:34:02.841315+00:00", "trade", 13.29, 6.0]
["2026-09-09T17:34:02.871698+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:03.110922+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:03.111371+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:03.199389+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:03.203947+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:03.280917+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:04.169308+00:00", "trade", 13.3, 7.0]
["2026-09-09T17:34:04.245919+00:00", "trade", 13.3, 175.0]
["2026-09-09T17:34:05.096998+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:05.119665+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:05.119761+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:05.119874+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:05.120100+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:05.318208+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:06.247907+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:06.248310+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:07.119079+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:07.337276+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:07.337316+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:07.446608+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:07.446933+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:07.550705+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:08.170600+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:34:08.171401+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:08.272958+00:00", "trade", 13.3, 1.0]
["2026-09-09T17:34:08.274392+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:08.669696+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:08.954119+00:00", "trade", 13.2856, 1.0]
["2026-09-09T17:34:08.956572+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:08.957005+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:09.100390+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:09.100846+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:09.148303+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:09.396132+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:34:09.396134+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:34:09.396135+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:34:09.396380+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:34:09.396385+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:34:09.396387+00:00", "trade", 13.3, 2000.0]
["2026-09-09T17:34:09.396387+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:09.396392+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:34:09.396395+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:34:09.396487+00:00", "trade", 13.3, 7.0]
["2026-09-09T17:34:09.396503+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:34:09.396507+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:34:09.396507+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:34:09.396507+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:34:09.396508+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:34:09.396510+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:34:09.396516+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:34:09.396516+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:34:09.396526+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:34:09.396532+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:34:09.396543+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:34:09.396549+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:34:09.396557+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:34:09.396566+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:34:09.396566+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:34:09.396582+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:34:09.396583+00:00", "trade", 13.3, 25.0]
["2026-09-09T17:34:09.396591+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:34:09.396599+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:34:09.396604+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:34:09.396604+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:34:09.396608+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:34:09.396616+00:00", "trade", 13.3, 75.0]
["2026-09-09T17:34:09.396616+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:34:09.396616+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.396629+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.396637+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.396644+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.396650+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.396658+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.396681+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.396720+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.396855+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.396867+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.396887+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.396924+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.396987+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.396997+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.397011+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.397039+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.397070+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.397073+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.397089+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.397132+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.397140+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.397253+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.397347+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.397422+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.397573+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.397927+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:09.397936+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:09.399585+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.399609+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.400240+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.401123+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.401284+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.401824+00:00", "trade", 13.3, 7.0]
["2026-09-09T17:34:09.408739+00:00", "trade", 13.3, 11.0]
["2026-09-09T17:34:09.428242+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.465610+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:09.465610+00:00", "trade", 13.305, 16.0]
["2026-09-09T17:34:09.466180+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.466291+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.468410+00:00", "trade", 13.305, 300.0]
["2026-09-09T17:34:09.472508+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:09.496572+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:09.560034+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:10.529511+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:10.529546+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:10.529567+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:10.530089+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:10.887862+00:00", "trade", 13.2967, 2.0]
["2026-09-09T17:34:11.335642+00:00", "trade", 13.2985, 10.0]
["2026-09-09T17:34:11.751240+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:11.758428+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:11.817912+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:11.817944+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:12.734457+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:12.736180+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:12.736475+00:00", "trade", 13.31, 15.0]
["2026-09-09T17:34:12.736541+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:12.737097+00:00", "trade", 13.31, 16.0]
["2026-09-09T17:34:12.737204+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:12.737230+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:12.737296+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:12.737792+00:00", "trade", 13.31, 15.0]
["2026-09-09T17:34:12.737817+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:12.740871+00:00", "trade", 13.31, 16.0]
["2026-09-09T17:34:12.741697+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:12.765530+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:12.766272+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:12.774231+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:12.800621+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:34:12.848829+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:13.617967+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:13.618017+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:14.570684+00:00", "trade", 13.2968, 200.0]
["2026-09-09T17:34:14.676369+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:14.676908+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:15.271425+00:00", "trade", 13.2968, 21.0]
["2026-09-09T17:34:15.913091+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:15.913143+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:16.229602+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:17.336843+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:17.463660+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:17.523206+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:17.524609+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:17.524657+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:17.543985+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:17.544032+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:18.401888+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:18.401938+00:00", "trade", 13.305, 350.0]
["2026-09-09T17:34:18.402242+00:00", "trade", 13.305, 250.0]
["2026-09-09T17:34:18.402570+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:18.416346+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:18.505652+00:00", "trade", 13.31, 16.0]
["2026-09-09T17:34:18.505714+00:00", "trade", 13.31, 6.0]
["2026-09-09T17:34:18.505780+00:00", "trade", 13.31, 328.0]
["2026-09-09T17:34:18.506266+00:00", "trade", 13.31, 350.0]
["2026-09-09T17:34:18.506288+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:18.506316+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:18.506359+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:18.506895+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:18.506984+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:18.591890+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:18.605141+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:19.555795+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.242967+00:00", "trade", 13.2972, 16.0]
["2026-09-09T17:34:20.517174+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517181+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517185+00:00", "trade", 13.31, 10.0]
["2026-09-09T17:34:20.517186+00:00", "trade", 13.31, 112.0]
["2026-09-09T17:34:20.517188+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:20.517189+00:00", "trade", 13.31, 5.0]
["2026-09-09T17:34:20.517192+00:00", "trade", 13.31, 25.0]
["2026-09-09T17:34:20.517193+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:20.517195+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517196+00:00", "trade", 13.31, 500.0]
["2026-09-09T17:34:20.517196+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:20.517201+00:00", "trade", 13.31, 12.0]
["2026-09-09T17:34:20.517208+00:00", "trade", 13.31, 4.0]
["2026-09-09T17:34:20.517209+00:00", "trade", 13.31, 84.0]
["2026-09-09T17:34:20.517259+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517279+00:00", "trade", 13.31, 120.0]
["2026-09-09T17:34:20.517280+00:00", "trade", 13.31, 3580.0]
["2026-09-09T17:34:20.517280+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517280+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517287+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517293+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517299+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517306+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517313+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517319+00:00", "trade", 13.31, 1.0]
["2026-09-09T17:34:20.517320+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517330+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:20.517334+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517341+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517348+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517354+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517356+00:00", "trade", 13.31, 72.0]
["2026-09-09T17:34:20.517357+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517361+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:20.517362+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:20.517362+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517371+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517372+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:20.517378+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517385+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517399+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517407+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517413+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517420+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517438+00:00", "trade", 13.31, 6348.0]
["2026-09-09T17:34:20.517440+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:20.517440+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517442+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:20.517443+00:00", "trade", 13.31, 5.0]
["2026-09-09T17:34:20.517444+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:20.517445+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517447+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:20.517448+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517450+00:00", "trade", 13.31, 72.0]
["2026-09-09T17:34:20.517459+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:20.517459+00:00", "trade", 13.31, 48.0]
["2026-09-09T17:34:20.517507+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:20.517626+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:34:20.517628+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.517635+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.517641+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.517649+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.517655+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.517662+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.517669+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.517674+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.517709+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.517716+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.517723+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.517761+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.517782+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.517791+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.517804+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.517811+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.517825+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.517842+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.517885+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.518034+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.518041+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.518069+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.518094+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.518109+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.518116+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.518243+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.518254+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.518324+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:20.518381+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.518396+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.518592+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.518599+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.518824+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.518942+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.518950+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:20.519081+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.519127+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.519230+00:00", "trade", 13.32, 6.0]
["2026-09-09T17:34:20.519666+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.519673+00:00", "trade", 13.315, 2.0]
["2026-09-09T17:34:20.519683+00:00", "trade", 13.315, 7.0]
["2026-09-09T17:34:20.519688+00:00", "trade", 13.315, 91.0]
["2026-09-09T17:34:20.519699+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.519767+00:00", "trade", 13.319, 100.0]
["2026-09-09T17:34:20.520073+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.520377+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.520961+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.521044+00:00", "trade", 13.32, 350.0]
["2026-09-09T17:34:20.521202+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:34:20.521359+00:00", "trade", 13.315, 400.0]
["2026-09-09T17:34:20.521808+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.522377+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.522439+00:00", "trade", 13.315, 20.0]
["2026-09-09T17:34:20.522447+00:00", "trade", 13.315, 16.0]
["2026-09-09T17:34:20.522630+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.523381+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.523713+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:20.523728+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:20.524173+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:20.525095+00:00", "trade", 13.32, 140.0]
["2026-09-09T17:34:20.525498+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.525719+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.526542+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.536338+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.542780+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.556008+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.573049+00:00", "trade", 13.315, 290.0]
["2026-09-09T17:34:20.574236+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.578344+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.608103+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:20.608255+00:00", "trade", 13.315, 200.0]
["2026-09-09T17:34:20.609404+00:00", "trade", 13.315, 110.0]
["2026-09-09T17:34:20.612379+00:00", "trade", 13.315, 90.0]
["2026-09-09T17:34:20.612403+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:34:20.612422+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.643343+00:00", "trade", 13.315, 12.0]
["2026-09-09T17:34:20.643345+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:34:20.643346+00:00", "trade", 13.315, 178.0]
["2026-09-09T17:34:20.643933+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:34:20.644568+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.645883+00:00", "trade", 13.315, 12.0]
["2026-09-09T17:34:20.647168+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:20.648002+00:00", "trade", 13.315, 200.0]
["2026-09-09T17:34:20.707182+00:00", "trade", 13.315, 5.0]
["2026-09-09T17:34:20.824757+00:00", "trade", 13.31, 164.0]
["2026-09-09T17:34:20.884287+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:34:21.999140+00:00", "trade", 13.3199, 5500.0]
["2026-09-09T17:34:22.000439+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:22.002098+00:00", "trade", 13.315, 3.0]
["2026-09-09T17:34:22.002108+00:00", "trade", 13.315, 3.0]
["2026-09-09T17:34:22.002113+00:00", "trade", 13.315, 194.0]
["2026-09-09T17:34:22.003239+00:00", "trade", 13.315, 300.0]
["2026-09-09T17:34:22.054663+00:00", "trade", 13.315, 5500.0]
["2026-09-09T17:34:22.211553+00:00", "trade", 13.32, 94.0]
["2026-09-09T17:34:22.211554+00:00", "trade", 13.32, 50.0]
["2026-09-09T17:34:22.211555+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:22.211558+00:00", "trade", 13.32, 400.0]
["2026-09-09T17:34:22.211560+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:22.211691+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:22.211698+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:22.211705+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:22.211712+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:22.211718+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:22.211725+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:22.211744+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:22.211758+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:22.211819+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:22.211833+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:22.211839+00:00", "trade", 13.32, 200.0]
["2026-09-09T17:34:22.211843+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:22.211846+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:22.211846+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:22.211847+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:22.211848+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:22.211849+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:22.211850+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:22.211850+00:00", "trade", 13.32, 18.0]
["2026-09-09T17:34:22.211855+00:00", "trade", 13.32, 95.0]
["2026-09-09T17:34:22.211856+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:22.211859+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:22.211861+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:22.211910+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:22.211947+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:22.212026+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:22.212036+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:22.212086+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:22.212101+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:22.212133+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:22.212135+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:22.212135+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:22.212136+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:22.212163+00:00", "trade", 13.32, 76.0]
["2026-09-09T17:34:22.212165+00:00", "trade", 13.32, 60.0]
["2026-09-09T17:34:22.212165+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:22.212168+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.212169+00:00", "trade", 13.32, 21.0]
["2026-09-09T17:34:22.212169+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:22.212172+00:00", "trade", 13.32, 400.0]
["2026-09-09T17:34:22.212172+00:00", "trade", 13.32, 120.0]
["2026-09-09T17:34:22.212203+00:00", "trade", 13.32, 1.0]
["2026-09-09T17:34:22.212303+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.212335+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.212343+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.212363+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.212393+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.212414+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.212420+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.212437+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.212443+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.212503+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.212601+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.212621+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.212671+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.212683+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.212719+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.212730+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.212744+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.212763+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.212780+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.212956+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.213081+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.213121+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.213146+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.213147+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.213172+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.214038+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.214066+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.214074+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.214372+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.215820+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.216049+00:00", "trade", 13.32, 11.0]
["2026-09-09T17:34:22.216395+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.216397+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.216580+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.219868+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.222869+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.222894+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.231304+00:00", "trade", 13.32, 6.0]
["2026-09-09T17:34:22.235539+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.242044+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.242070+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.245261+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.311619+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.502991+00:00", "trade", 13.325, 15.0]
["2026-09-09T17:34:22.935077+00:00", "trade", 13.2911, 23.0]
["2026-09-09T17:34:22.956459+00:00", "trade", 13.325, 20.0]
["2026-09-09T17:34:22.956478+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:34:22.959247+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.959733+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.959850+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.960197+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:22.961768+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:34:22.971918+00:00", "trade", 13.3027, 1.0]
["2026-09-09T17:34:22.993712+00:00", "trade", 13.325, 20.0]
["2026-09-09T17:34:23.232079+00:00", "trade", 13.325, 5.0]
["2026-09-09T17:34:23.265179+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.265186+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.265203+00:00", "trade", 13.32, 3.0]
["2026-09-09T17:34:23.265606+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.265629+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.265652+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.265678+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.265706+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.265991+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.266087+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.266834+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.267672+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.460354+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.460849+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.461312+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.896843+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.897187+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.897334+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.897400+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.897416+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.897436+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.897451+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.897629+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.897638+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.897646+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.897859+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.980591+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.980627+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.981025+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:23.981057+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:24.269083+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:24.269101+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:24.272413+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:24.272875+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:24.277637+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:24.278078+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:24.442890+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:24.443288+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:24.443395+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:24.637948+00:00", "trade", 13.3051, 5.0]
["2026-09-09T17:34:24.638076+00:00", "trade", 13.3051, 4.0]
["2026-09-09T17:34:25.212180+00:00", "trade", 13.32, 57.0]
["2026-09-09T17:34:25.212181+00:00", "trade", 13.32, 6.0]
["2026-09-09T17:34:25.212530+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:25.212538+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:25.212545+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:25.212551+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:25.212558+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:25.212565+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:25.212565+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:25.212572+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:25.212579+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:25.212586+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:25.212609+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.212640+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.212672+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.212697+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.212724+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:25.212798+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.212945+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.213003+00:00", "trade", 13.32, 90.0]
["2026-09-09T17:34:25.213016+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.213276+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.213425+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.213673+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.214209+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.215237+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.216392+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.251655+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.252404+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.283025+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.287036+00:00", "trade", 13.32, 3.0]
["2026-09-09T17:34:25.287468+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.287475+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.287486+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.287493+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.287930+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.289324+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.289756+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.331943+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:25.384058+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.184900+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.267434+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.362942+00:00", "trade", 13.32, 5.0]
["2026-09-09T17:34:26.363711+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.363748+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.363884+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.364334+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.395000+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.399970+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.399972+00:00", "trade", 13.32, 2.0]
["2026-09-09T17:34:26.399989+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.399996+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.400003+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.400017+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.400024+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.400032+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.400642+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.936119+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.936159+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.936354+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.936551+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.936619+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.936992+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.937011+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:26.937066+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:27.015449+00:00", "trade", 13.32, 200.0]
["2026-09-09T17:34:27.015458+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:27.015464+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:27.015510+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:27.015526+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:27.015763+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:27.015787+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:27.015957+00:00", "trade", 13.32, 118.0]
["2026-09-09T17:34:27.015959+00:00", "trade", 13.32, 82.0]
["2026-09-09T17:34:27.015969+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:27.015975+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:27.015978+00:00", "trade", 13.32, 300.0]
["2026-09-09T17:34:27.015978+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:27.015983+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:27.015990+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:27.015993+00:00", "trade", 13.32, 18.0]
["2026-09-09T17:34:27.015997+00:00", "quote", 13.31, 13.33]
["2026-09-09T17:34:27.016004+00:00", "quote", 13.31, 13.33]
["2026-09-09T17:34:27.016018+00:00", "quote", 13.31, 13.33]
["2026-09-09T17:34:27.016027+00:00", "quote", 13.31, 13.33]
["2026-09-09T17:34:27.016041+00:00", "quote", 13.31, 13.33]
["2026-09-09T17:34:27.016049+00:00", "quote", 13.31, 13.33]
["2026-09-09T17:34:27.016065+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016073+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016079+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016086+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016093+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016099+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016106+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016113+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016126+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016133+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016140+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016148+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016329+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016347+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016351+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016629+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016682+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016803+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016810+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016820+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016828+00:00", "trade", 13.32, 102.0]
["2026-09-09T17:34:27.016851+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.016865+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.020747+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.021691+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.048798+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.187649+00:00", "trade", 13.325, 290.0]
["2026-09-09T17:34:27.335776+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.367973+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:27.368363+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.368586+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.369158+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.371460+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.623159+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.623615+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.778528+00:00", "trade", 13.32, 500.0]
["2026-09-09T17:34:27.780069+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:27.780379+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.018353+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:28.028335+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.028806+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.067416+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.378119+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:28.400344+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.401180+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.404203+00:00", "trade", 13.32, 80.0]
["2026-09-09T17:34:28.408141+00:00", "trade", 13.325, 311.0]
["2026-09-09T17:34:28.408169+00:00", "trade", 13.325, 311.0]
["2026-09-09T17:34:28.408581+00:00", "trade", 13.325, 311.0]
["2026-09-09T17:34:28.408692+00:00", "trade", 13.325, 99.0]
["2026-09-09T17:34:28.412861+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.415676+00:00", "trade", 13.325, 1100.0]
["2026-09-09T17:34:28.416461+00:00", "trade", 13.325, 200.0]
["2026-09-09T17:34:28.416936+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:28.417022+00:00", "trade", 13.325, 200.0]
["2026-09-09T17:34:28.417229+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:28.417652+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.417736+00:00", "trade", 13.3205, 100.0]
["2026-09-09T17:34:28.418823+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:28.431168+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:34:28.431486+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.431636+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.431649+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.431656+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.431668+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.431966+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.431977+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.432179+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.432203+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.432212+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:34:28.432319+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.435586+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.437834+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.527842+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:34:28.534037+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.534063+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.551931+00:00", "trade", 13.3202, 8.0]
["2026-09-09T17:34:28.554279+00:00", "trade", 13.325, 158.0]
["2026-09-09T17:34:28.554282+00:00", "trade", 13.325, 42.0]
["2026-09-09T17:34:28.555203+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.555215+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.573840+00:00", "trade", 13.3202, 1.0]
["2026-09-09T17:34:28.611719+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.612397+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.676971+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:28.677060+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:28.677341+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.678031+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.678466+00:00", "trade", 13.3205, 100.0]
["2026-09-09T17:34:28.678479+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.806313+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.992444+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.992698+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.992925+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.992938+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.992964+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.993030+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.993156+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:28.993392+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:29.019451+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:29.020382+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:29.028613+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:29.028666+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:29.028841+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:29.029073+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:29.029141+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:29.029148+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:29.068156+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:29.068374+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:29.068410+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:29.077727+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:30.012704+00:00", "trade", 13.325, 30.0]
["2026-09-09T17:34:30.061904+00:00", "trade", 13.325, 20.0]
["2026-09-09T17:34:30.063077+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:30.119736+00:00", "trade", 13.325, 30.0]
["2026-09-09T17:34:30.120172+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:30.120621+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:30.357887+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:30.358356+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:30.361734+00:00", "trade", 13.32, 24.0]
["2026-09-09T17:34:30.361813+00:00", "trade", 13.32, 4.0]
["2026-09-09T17:34:30.362494+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:30.362528+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:30.362686+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:30.362695+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:34:30.362702+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:30.362710+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:30.362716+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:30.362730+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:30.362736+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:30.362750+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:30.362756+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:30.362810+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:34:30.363090+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.363091+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:30.363091+00:00", "trade", 13.32, 18.0]
["2026-09-09T17:34:30.363091+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:30.363163+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.363184+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.363192+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.363199+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.363230+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.363284+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:34:30.363301+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.363313+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.363493+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.363536+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.363566+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.363838+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.364980+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.365316+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:34:30.366681+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.372365+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.376582+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.377906+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.377954+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.377976+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:30.378370+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.378399+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.378422+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.378497+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.378847+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.378937+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.378966+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.379964+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.379992+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.384949+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:30.384950+00:00", "trade", 13.31, 1000.0]
["2026-09-09T17:34:30.384951+00:00", "trade", 13.31, 5.0]
["2026-09-09T17:34:30.384952+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:34:30.384954+00:00", "trade", 13.31, 400.0]
["2026-09-09T17:34:30.385032+00:00", "trade", 13.31, 190.0]
["2026-09-09T17:34:30.385033+00:00", "trade", 13.31, 8.0]
["2026-09-09T17:34:30.385033+00:00", "trade", 13.31, 190.0]
["2026-09-09T17:34:30.385082+00:00", "trade", 13.31, 22.0]
["2026-09-09T17:34:30.385088+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:30.385102+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:34:30.385109+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:34:30.385122+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:34:30.385129+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:34:30.385135+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:34:30.385144+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:34:30.385152+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:34:30.385188+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:34:30.385209+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:34:30.385228+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:34:30.385253+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:34:30.385254+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:34:30.385263+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:34:30.385334+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:34:30.385335+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:34:30.385354+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:30.385354+00:00", "trade", 13.31, 190.0]
["2026-09-09T17:34:30.385355+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:30.385355+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:34:30.385356+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.385398+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.385430+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.385455+00:00", "trade", 13.31, 6.0]
["2026-09-09T17:34:30.385485+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.385493+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.385526+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.385550+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.385558+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.385566+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.385612+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.385632+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.385671+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.385687+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.385722+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.385742+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.385766+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.385829+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.386076+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.386403+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:34:30.386562+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.387299+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.387964+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.388796+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:34:30.388861+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:30.389207+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:34:30.389688+00:00", "trade", 13.305, 90.0]
["2026-09-09T17:34:30.389940+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:34:30.390032+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.390034+00:00", "trade", 13.305, 30.0]
["2026-09-09T17:34:30.390181+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.390496+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.390518+00:00", "trade", 13.305, 270.0]
["2026-09-09T17:34:30.391593+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.400793+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.400835+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.400896+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.402501+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.458979+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:30.458979+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:30.460167+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.461926+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.463055+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:34:30.463785+00:00", "trade", 13.3005, 100.0]
["2026-09-09T17:34:30.484387+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.485109+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.485152+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.485186+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:30.486394+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.486844+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.487886+00:00", "trade", 13.305, 350.0]
["2026-09-09T17:34:30.488440+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:30.488574+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.489380+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:34:30.489976+00:00", "trade", 13.305, 190.0]
["2026-09-09T17:34:30.490495+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.490689+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.492913+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.566897+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.594904+00:00", "trade", 13.3129, 11.0]
["2026-09-09T17:34:30.596176+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.597448+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:30.618117+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.662012+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:30.686000+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.767590+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:34:30.767701+00:00", "trade", 13.306, 220.0]
["2026-09-09T17:34:30.938349+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.938398+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:30.938453+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:31.130987+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:31.692409+00:00", "trade", 13.3044, 3.0]
["2026-09-09T17:34:31.797516+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:31.867042+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:32.380032+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:35.379751+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:35.666887+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:35.667578+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:35.668355+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:35.672548+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:35.672773+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:36.081704+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:36.082688+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:36.606080+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:36.606125+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:36.606300+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:36.607111+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:37.499852+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:37.499863+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:37.510248+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:37.510552+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:37.510553+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:37.511280+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:37.511350+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:37.555136+00:00", "trade", 13.307, 4.0]
["2026-09-09T17:34:37.558238+00:00", "trade", 13.307, 2.0]
["2026-09-09T17:34:37.560063+00:00", "trade", 13.307, 23.0]
["2026-09-09T17:34:37.561688+00:00", "trade", 13.307, 2.0]
["2026-09-09T17:34:39.144275+00:00", "trade", 13.3046, 100.0]
["2026-09-09T17:34:40.033339+00:00", "trade", 13.31, 11.0]
["2026-09-09T17:34:40.033549+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:40.033645+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:40.033660+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:40.033674+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:40.033704+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:40.033712+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:40.033775+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:40.148561+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:40.156297+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:42.169953+00:00", "trade", 13.3047, 5.0]
["2026-09-09T17:34:43.755371+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:43.755880+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:43.756429+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:43.756545+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:43.759438+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:43.759481+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:43.759541+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:43.767225+00:00", "trade", 13.31, 6.0]
["2026-09-09T17:34:43.767636+00:00", "trade", 13.3099, 6.0]
["2026-09-09T17:34:43.767966+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:43.768477+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:43.768658+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:43.768659+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:43.768660+00:00", "trade", 13.31, 91.0]
["2026-09-09T17:34:43.768666+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:43.769043+00:00", "trade", 13.31, 3.0]
["2026-09-09T17:34:43.769049+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:43.769086+00:00", "trade", 13.3099, 100.0]
["2026-09-09T17:34:43.769145+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:43.769159+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:43.769166+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:43.769173+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:43.769176+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:43.769179+00:00", "quote", 13.3, 13.32]
["2026-09-09T17:34:43.769205+00:00", "trade", 13.31, 9.0]
["2026-09-09T17:34:43.769223+00:00", "trade", 13.31, 8.0]
["2026-09-09T17:34:43.769225+00:00", "trade", 13.31, 92.0]
["2026-09-09T17:34:43.769228+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.769235+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.769242+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.769249+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.769263+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.769270+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.769277+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.769283+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.769290+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.769296+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.769302+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.769310+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.769530+00:00", "trade", 13.3099, 100.0]
["2026-09-09T17:34:43.769567+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.769848+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.769888+00:00", "trade", 13.3099, 91.0]
["2026-09-09T17:34:43.769929+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.769945+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.769956+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.770027+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.770035+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.770044+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.770140+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.770243+00:00", "trade", 13.3099, 100.0]
["2026-09-09T17:34:43.770269+00:00", "trade", 13.3099, 3.0]
["2026-09-09T17:34:43.770285+00:00", "trade", 13.315, 12.0]
["2026-09-09T17:34:43.770295+00:00", "trade", 13.315, 3.0]
["2026-09-09T17:34:43.770300+00:00", "trade", 13.315, 30.0]
["2026-09-09T17:34:43.770526+00:00", "trade", 13.315, 20.0]
["2026-09-09T17:34:43.770597+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.771760+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.773063+00:00", "trade", 13.315, 4.0]
["2026-09-09T17:34:43.774185+00:00", "trade", 13.315, 30.0]
["2026-09-09T17:34:43.779810+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.781355+00:00", "trade", 13.31, 3.0]
["2026-09-09T17:34:43.782050+00:00", "trade", 13.3099, 3.0]
["2026-09-09T17:34:43.782569+00:00", "trade", 13.32, 11598.0]
["2026-09-09T17:34:43.783330+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.784148+00:00", "trade", 13.31, 300.0]
["2026-09-09T17:34:43.784341+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.785474+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.785478+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:43.785502+00:00", "trade", 13.31, 5.0]
["2026-09-09T17:34:43.785555+00:00", "trade", 13.31, 1.0]
["2026-09-09T17:34:43.785609+00:00", "trade", 13.31, 94.0]
["2026-09-09T17:34:43.785924+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.785932+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.785940+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.785950+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.785960+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.785976+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.786007+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.786704+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:43.786704+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.786722+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:43.787009+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:43.787140+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.787381+00:00", "trade", 13.31, 5.0]
["2026-09-09T17:34:43.787575+00:00", "trade", 13.31, 95.0]
["2026-09-09T17:34:43.789651+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.789894+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.791002+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.798968+00:00", "trade", 13.315, 20.0]
["2026-09-09T17:34:43.811423+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.811873+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.817865+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:34:43.826729+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.827228+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.827245+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:43.920072+00:00", "trade", 13.315, 8.0]
["2026-09-09T17:34:44.096331+00:00", "trade", 13.31, 700.0]
["2026-09-09T17:34:44.096422+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:44.097291+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:44.097832+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:44.097835+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:44.098286+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:44.098293+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:44.098312+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:44.098319+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:44.098646+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:44.098774+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:44.098937+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:44.098939+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:44.099101+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:44.099214+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:44.101018+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:44.140228+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:44.140685+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:44.141025+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:44.148142+00:00", "trade", 13.315, 7.0]
["2026-09-09T17:34:44.378171+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:44.378278+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:44.867519+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:44.868080+00:00", "trade", 13.314, 1.0]
["2026-09-09T17:34:44.894573+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:44.956261+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:45.009177+00:00", "trade", 13.3065, 31.0]
["2026-09-09T17:34:45.122680+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:45.710603+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:45.710666+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:45.710722+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:45.710873+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:45.710881+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:45.710956+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:34:45.711093+00:00", "quote", 13.3, 13.32]
["2026-09-09T17:34:45.711166+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.711175+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.711255+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.711560+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.711884+00:00", "trade", 13.31, 75.0]
["2026-09-09T17:34:45.711889+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.711971+00:00", "trade", 13.31, 14.0]
["2026-09-09T17:34:45.712323+00:00", "trade", 13.31, 14.0]
["2026-09-09T17:34:45.712486+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.712837+00:00", "trade", 13.31, 5.0]
["2026-09-09T17:34:45.714626+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.714677+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.714705+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.715801+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.715825+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.715846+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.715996+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.717377+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.717730+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.718724+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.719033+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.719397+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.722721+00:00", "trade", 13.31, 14.0]
["2026-09-09T17:34:45.723144+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:45.723218+00:00", "trade", 13.305, 600.0]
["2026-09-09T17:34:45.723977+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.724165+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:45.724786+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.725231+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.725710+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.727264+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.727479+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:45.732440+00:00", "trade", 13.305, 200.0]
["2026-09-09T17:34:45.733513+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.735528+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:34:45.735710+00:00", "trade", 13.305, 400.0]
["2026-09-09T17:34:45.735905+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.735911+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.735924+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:45.745244+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:47.037296+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:47.037322+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:47.037711+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:47.037968+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:47.188834+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.335256+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.335394+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.335653+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.335713+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.335883+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.336150+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.336532+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.337137+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.342861+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.342906+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.343520+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.343574+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.343667+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.343680+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.343983+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.344124+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.344573+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.365555+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:49.365556+00:00", "trade", 13.305, 300.0]
["2026-09-09T17:34:49.366241+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.366250+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.366284+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.366320+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.366607+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.366734+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.367026+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.427380+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.448814+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.540857+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.541191+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.541203+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.541317+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.541629+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.541982+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.542071+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.557255+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.557711+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.558103+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.558112+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.576251+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.576704+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.653178+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.754247+00:00", "trade", 13.3099, 72.0]
["2026-09-09T17:34:49.786900+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.787033+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.787051+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.788550+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.789012+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.789027+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.789461+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.789476+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.881162+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.882702+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:49.938089+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:50.002085+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:50.074058+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:50.074113+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:50.074569+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:50.367359+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:50.579665+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:50.579990+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:50.580009+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:50.753435+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:50.879406+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:50.880158+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:51.013526+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:51.185677+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:51.186133+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:51.227728+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:51.228164+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:51.228189+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:51.229350+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:51.586011+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:51.586028+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:51.586071+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:51.586520+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:51.821461+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:51.821733+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:51.822007+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:51.822514+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:51.822521+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:51.822546+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:51.823807+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:52.190543+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:52.606338+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:52.712764+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:52.713575+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:52.715836+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:52.843412+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:52.847701+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:52.848151+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:52.848595+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:52.848602+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:52.910331+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:52.910333+00:00", "trade", 13.31, 400.0]
["2026-09-09T17:34:52.910703+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:52.910792+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:52.910853+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:52.910866+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:52.910939+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:52.911099+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:52.911432+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:53.013753+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:53.049865+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:53.760687+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:53.762331+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:34:53.763035+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:53.763080+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:53.763310+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:53.763434+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:53.763478+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:53.763902+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:53.763936+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:53.763949+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:53.764404+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:53.764826+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:53.771994+00:00", "trade", 13.3064, 2.0]
["2026-09-09T17:34:53.821691+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:53.823812+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:53.878221+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:54.081219+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:54.081437+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:54.116300+00:00", "trade", 13.305, 3.0]
["2026-09-09T17:34:54.116775+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:54.217249+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:54.227967+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:54.615843+00:00", "trade", 13.305, 500.0]
["2026-09-09T17:34:54.801088+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:55.182355+00:00", "trade", 13.3064, 100.0]
["2026-09-09T17:34:56.310426+00:00", "trade", 13.3137, 1.0]
["2026-09-09T17:34:57.058628+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:57.174523+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:57.242424+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:57.462942+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:58.081485+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:58.081508+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:58.682398+00:00", "trade", 13.3064, 1.0]
["2026-09-09T17:34:59.054069+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:59.057236+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:59.126706+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:59.129298+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:59.129331+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:59.129805+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:59.129818+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:59.130245+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:59.208936+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:59.709651+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:59.983084+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:59.983891+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:34:59.995903+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:00.077636+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:00.078110+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:00.106480+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:00.220158+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:00.220716+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:00.561093+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:00.796449+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:01.168216+00:00", "trade", 13.305, 85.0]
["2026-09-09T17:35:01.168685+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:01.168703+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:01.168729+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:01.337429+00:00", "trade", 13.305, 18.0]
["2026-09-09T17:35:01.337537+00:00", "trade", 13.305, 1.0]
["2026-09-09T17:35:01.817676+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:01.817708+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:01.900568+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:02.223417+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:02.876000+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:03.055689+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:04.049024+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:04.054088+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:04.091976+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:04.094819+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:04.228280+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:04.861781+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:04.862286+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:05.025315+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:05.025568+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:05.127028+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:05.495182+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:05.918070+00:00", "trade", 13.306, 775.0]
["2026-09-09T17:35:05.918849+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:05.919302+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:05.919895+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:35:05.921137+00:00", "trade", 13.305, 2.0]
["2026-09-09T17:35:05.921273+00:00", "trade", 13.305, 45.0]
["2026-09-09T17:35:06.001081+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:06.474551+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:06.863218+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:06.941626+00:00", "trade", 13.3065, 3.0]
["2026-09-09T17:35:07.189655+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:35:07.189717+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:35:07.190374+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:07.190406+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:07.190473+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:07.190903+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:07.224103+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:07.224823+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:07.317019+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:07.771548+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:07.818036+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:07.818268+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:07.818693+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:08.019248+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:08.461422+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:11.762999+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:11.965955+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:11.972780+00:00", "trade", 13.3065, 10.0]
["2026-09-09T17:35:11.975732+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:12.189107+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:12.189619+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:12.189628+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:12.190827+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:35:12.243642+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:12.534559+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:12.535093+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:13.206195+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:13.206209+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:13.206690+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:13.213997+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:13.319048+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:13.319506+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:13.358160+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:13.359835+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:14.154244+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:14.154270+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:14.403202+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:14.576965+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:15.429610+00:00", "trade", 13.305, 12.0]
["2026-09-09T17:35:15.433926+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:35:15.434376+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:15.434831+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:16.270892+00:00", "trade", 13.31, 22.0]
["2026-09-09T17:35:16.606688+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:16.606722+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:16.639214+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:16.640016+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:16.641169+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:16.641194+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:16.649234+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:17.071492+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:17.148214+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:17.946836+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:18.169831+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:18.283065+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:18.440602+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:18.441059+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:18.864410+00:00", "trade", 13.3065, 100.0]
["2026-09-09T17:35:18.878885+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:18.911513+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:19.353027+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:19.441067+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:19.578041+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:19.880350+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:35:19.880352+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:35:19.881033+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:19.913315+00:00", "trade", 13.3065, 100.0]
["2026-09-09T17:35:20.061139+00:00", "trade", 13.3065, 1.0]
["2026-09-09T17:35:20.692503+00:00", "trade", 13.3065, 3.0]
["2026-09-09T17:35:21.070307+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:21.070802+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:21.071076+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:21.771909+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:22.035010+00:00", "trade", 13.3067, 6.0]
["2026-09-09T17:35:22.035814+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:22.092729+00:00", "trade", 13.305, 8.0]
["2026-09-09T17:35:22.168816+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:22.318651+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:22.687718+00:00", "trade", 13.3067, 5.0]
["2026-09-09T17:35:23.518038+00:00", "trade", 13.3131, 2.0]
["2026-09-09T17:35:24.735832+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:24.735941+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:24.736343+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:24.798145+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:24.800563+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:24.901712+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:25.089385+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:25.092017+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:35:25.092679+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:25.092699+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:25.763324+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:27.154436+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:27.189137+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:27.659540+00:00", "trade", 13.3133, 4.0]
["2026-09-09T17:35:28.067697+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:28.067736+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:28.068147+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:28.178487+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:28.188958+00:00", "trade", 13.3, 99.0]
["2026-09-09T17:35:28.190343+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:28.204861+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:28.213261+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:28.233581+00:00", "trade", 13.3051, 99.0]
["2026-09-09T17:35:28.234374+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:28.374346+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:28.636122+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:29.028732+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:29.028741+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:29.134193+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:29.134655+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:30.119027+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:30.119225+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:30.221735+00:00", "trade", 13.3068, 5.0]
["2026-09-09T17:35:30.403524+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:30.606944+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:30.609816+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:30.610281+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:30.650069+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:30.650078+00:00", "trade", 13.305, 6.0]
["2026-09-09T17:35:30.650089+00:00", "trade", 13.305, 1.0]
["2026-09-09T17:35:30.650093+00:00", "trade", 13.305, 15.0]
["2026-09-09T17:35:30.657273+00:00", "trade", 13.305, 20.0]
["2026-09-09T17:35:30.657290+00:00", "trade", 13.305, 40.0]
["2026-09-09T17:35:30.657297+00:00", "trade", 13.305, 30.0]
["2026-09-09T17:35:30.657300+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:35:30.659773+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:35:30.701902+00:00", "trade", 13.305, 20.0]
["2026-09-09T17:35:30.798053+00:00", "trade", 13.305, 5.0]
["2026-09-09T17:35:31.002807+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:31.137049+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:31.143194+00:00", "trade", 13.305, 5.0]
["2026-09-09T17:35:31.999221+00:00", "trade", 13.2986, 100.0]
["2026-09-09T17:35:32.002996+00:00", "trade", 13.2986, 100.0]
["2026-09-09T17:35:32.140974+00:00", "trade", 13.305, 83.0]
["2026-09-09T17:35:32.593433+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:32.593457+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:32.750382+00:00", "trade", 13.3068, 11.0]
["2026-09-09T17:35:32.877530+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:32.879231+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:33.310182+00:00", "trade", 13.31, 1.0]
["2026-09-09T17:35:35.063318+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:35.063460+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:35.143764+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:35.188981+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:35.963349+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:37.086440+00:00", "trade", 13.3, 46.0]
["2026-09-09T17:35:37.086947+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:37.087408+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:37.834547+00:00", "trade", 13.31, 4.0]
["2026-09-09T17:35:37.835318+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:37.835771+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:37.835792+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:37.836415+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:37.838211+00:00", "trade", 13.305, 6.0]
["2026-09-09T17:35:38.458568+00:00", "trade", 13.3068, 1.0]
["2026-09-09T17:35:38.859107+00:00", "trade", 13.305, 62.0]
["2026-09-09T17:35:38.897481+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:38.897946+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:38.954131+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:39.887442+00:00", "trade", 13.305, 5.0]
["2026-09-09T17:35:40.521788+00:00", "trade", 13.3069, 1.0]
["2026-09-09T17:35:40.591180+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:40.591896+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:40.777992+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:40.778451+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:41.714068+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:41.714868+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:42.225276+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:42.815550+00:00", "trade", 13.3069, 4.0]
["2026-09-09T17:35:43.161282+00:00", "trade", 13.305, 40.0]
["2026-09-09T17:35:43.301347+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:43.302307+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:43.304471+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:43.306853+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:43.307297+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:43.396059+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:43.451979+00:00", "trade", 13.3091, 3.0]
["2026-09-09T17:35:43.452341+00:00", "trade", 13.3091, 1.0]
["2026-09-09T17:35:44.204541+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:44.206926+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:44.207972+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:44.208301+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:44.208455+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:44.335037+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:44.654876+00:00", "trade", 13.2991, 28.0]
["2026-09-09T17:35:44.655686+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:44.659175+00:00", "trade", 13.2991, 10.0]
["2026-09-09T17:35:44.751095+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:45.133942+00:00", "trade", 13.305, 1000.0]
["2026-09-09T17:35:45.349756+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:45.350262+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:45.477949+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:45.478092+00:00", "trade", 13.305, 30.0]
["2026-09-09T17:35:45.478135+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:35:45.480077+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:35:45.480423+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:45.480792+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:45.480891+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:45.481457+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:45.481472+00:00", "trade", 13.3, 54.0]
["2026-09-09T17:35:45.481475+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:45.483633+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:45.484244+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:45.502349+00:00", "trade", 13.305, 200.0]
["2026-09-09T17:35:45.502362+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:35:45.502367+00:00", "trade", 13.305, 25.0]
["2026-09-09T17:35:45.503900+00:00", "trade", 13.305, 200.0]
["2026-09-09T17:35:45.507481+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:35:45.507556+00:00", "trade", 13.305, 75.0]
["2026-09-09T17:35:45.508298+00:00", "trade", 13.305, 25.0]
["2026-09-09T17:35:45.510104+00:00", "trade", 13.305, 150.0]
["2026-09-09T17:35:45.510164+00:00", "trade", 13.305, 50.0]
["2026-09-09T17:35:45.511777+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:35:45.513401+00:00", "trade", 13.305, 25.0]
["2026-09-09T17:35:45.513462+00:00", "trade", 13.305, 75.0]
["2026-09-09T17:35:45.527780+00:00", "trade", 13.305, 20.0]
["2026-09-09T17:35:45.552733+00:00", "trade", 13.3091, 1.0]
["2026-09-09T17:35:47.188803+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:47.188856+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:47.188915+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:47.461135+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:47.474974+00:00", "trade", 13.305, 3.0]
["2026-09-09T17:35:47.478010+00:00", "trade", 13.305, 4.0]
["2026-09-09T17:35:47.501796+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:47.502258+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:47.555793+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:47.815824+00:00", "trade", 13.3053, 2.0]
["2026-09-09T17:35:47.819134+00:00", "trade", 13.3053, 3.0]
["2026-09-09T17:35:47.821505+00:00", "trade", 13.3053, 2.0]
["2026-09-09T17:35:47.822632+00:00", "trade", 13.3053, 10.0]
["2026-09-09T17:35:47.976635+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:48.192367+00:00", "trade", 13.305, 83.0]
["2026-09-09T17:35:48.266940+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:48.267390+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:48.677633+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:48.678094+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:49.034020+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:49.034471+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:49.529847+00:00", "trade", 13.3054, 1.0]
["2026-09-09T17:35:50.165212+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:50.684542+00:00", "trade", 13.3068, 100.0]
["2026-09-09T17:35:51.538038+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.538509+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.659957+00:00", "trade", 13.3, 50.0]
["2026-09-09T17:35:51.659959+00:00", "trade", 13.3, 80.0]
["2026-09-09T17:35:51.659961+00:00", "trade", 13.3, 5.0]
["2026-09-09T17:35:51.659989+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:35:51.659994+00:00", "trade", 13.3, 190.0]
["2026-09-09T17:35:51.660041+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.660048+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.660049+00:00", "trade", 13.3, 85.0]
["2026-09-09T17:35:51.660052+00:00", "trade", 13.3, 90.0]
["2026-09-09T17:35:51.660053+00:00", "trade", 13.3, 80.0]
["2026-09-09T17:35:51.660054+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.660056+00:00", "trade", 13.3, 5.0]
["2026-09-09T17:35:51.660058+00:00", "trade", 13.3, 85.0]
["2026-09-09T17:35:51.660060+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.660074+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.660081+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.660096+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.660103+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.660109+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.660116+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.660241+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.660253+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.660283+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.660346+00:00", "trade", 13.3, 50.0]
["2026-09-09T17:35:51.660347+00:00", "trade", 13.3, 80.0]
["2026-09-09T17:35:51.660384+00:00", "trade", 13.3, 50.0]
["2026-09-09T17:35:51.660385+00:00", "trade", 13.3, 80.0]
["2026-09-09T17:35:51.660457+00:00", "trade", 13.3, 6.0]
["2026-09-09T17:35:51.660462+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:35:51.660471+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.660476+00:00", "trade", 13.3, 2.0]
["2026-09-09T17:35:51.660479+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.660499+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.660508+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.660516+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.660526+00:00", "trade", 13.3, 344.0]
["2026-09-09T17:35:51.660530+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.660538+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:35:51.660596+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:35:51.660603+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:35:51.660610+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.660610+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.660618+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.660624+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.660631+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.660638+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.660659+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.660666+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.660672+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.660679+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.660685+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.660692+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.660711+00:00", "trade", 13.3, 2.0]
["2026-09-09T17:35:51.660763+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.660798+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.660846+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.660974+00:00", "trade", 13.295, 55.0]
["2026-09-09T17:35:51.661080+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.661117+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.661185+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.661197+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.661214+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.661221+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.661882+00:00", "trade", 13.3, 6.0]
["2026-09-09T17:35:51.662343+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.662376+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.662392+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.663761+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:51.681596+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:35:51.696998+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:52.055620+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:52.055679+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:52.056073+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:52.056089+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:52.056101+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:52.063437+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:35:52.064750+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:52.144162+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:52.191565+00:00", "trade", 13.295, 13.0]
["2026-09-09T17:35:52.630872+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:53.071747+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:53.112329+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:53.112834+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:53.113069+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:53.113363+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:35:53.113419+00:00", "trade", 13.295, 75.0]
["2026-09-09T17:35:53.214710+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:53.215193+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:53.448632+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:53.704118+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:53.787455+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:53.827670+00:00", "trade", 13.29, 25.0]
["2026-09-09T17:35:53.828397+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:53.924976+00:00", "trade", 13.295, 25.0]
["2026-09-09T17:35:53.962780+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:35:53.962781+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:35:53.963470+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:53.963814+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:53.964283+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:53.964736+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:53.967355+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:35:53.976864+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:35:53.981300+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:53.981786+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:53.982233+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:54.013797+00:00", "trade", 13.3, 1.0]
["2026-09-09T17:35:54.014212+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:54.076268+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:54.094456+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:54.094921+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:54.094930+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:54.094942+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:54.095394+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:54.095410+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:54.105477+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:54.105518+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:54.105936+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:54.423589+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:54.530295+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:54.530841+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:54.664818+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:55.229117+00:00", "trade", 13.299, 100.0]
["2026-09-09T17:35:55.454756+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:55.455154+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:55.455182+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:55.762982+00:00", "trade", 13.3066, 2.0]
["2026-09-09T17:35:56.114183+00:00", "trade", 13.3066, 200.0]
["2026-09-09T17:35:56.463607+00:00", "trade", 13.3066, 100.0]
["2026-09-09T17:35:56.581681+00:00", "trade", 13.3, 2.0]
["2026-09-09T17:35:57.189262+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.189334+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.189728+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.191060+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:35:57.191125+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:35:57.191821+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.192337+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.192813+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.311342+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.455425+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.455517+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.455740+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.455966+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.476644+00:00", "trade", 13.3, 39.0]
["2026-09-09T17:35:57.477129+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.488583+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.518460+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:35:57.518460+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:35:57.519129+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.519326+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.519517+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.519543+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.519558+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.519675+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.519702+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.519756+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.519767+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.519906+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.519970+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.519999+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.520379+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.520466+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.520957+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.520987+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.565535+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.566050+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.566494+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.566503+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.620592+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.620616+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.620649+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.621106+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.621133+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:57.759890+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.375051+00:00", "trade", 13.3002, 300.0]
["2026-09-09T17:35:58.377987+00:00", "trade", 13.3002, 100.0]
["2026-09-09T17:35:58.479270+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.479395+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.480159+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.480612+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.481582+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.482044+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.482514+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.495204+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.612193+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.620294+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.620324+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.625350+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.625787+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.626301+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.626747+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.630648+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.631080+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.723385+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.723835+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.724057+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.746863+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.996354+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.996369+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.997469+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:58.997476+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:59.260378+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:59.465925+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:59.465949+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:59.466039+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:59.466459+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:59.575660+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:59.576126+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:35:59.576788+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:00.067517+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:36:00.068205+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:00.070685+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:36:00.071031+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:00.071185+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:00.071194+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:00.071206+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:00.101646+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:00.102891+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:00.140946+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:00.203829+00:00", "trade", 13.2991, 7.0]
["2026-09-09T17:36:00.225447+00:00", "trade", 13.2991, 1.0]
["2026-09-09T17:36:00.245952+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:00.246770+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:00.451474+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:01.035008+00:00", "trade", 13.3, 50.0]
["2026-09-09T17:36:01.035013+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:01.035474+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:01.035512+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:01.036433+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:01.036915+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:01.037377+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:01.037829+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:01.149979+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:01.338967+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:01.363128+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:01.432060+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:01.667693+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:01.688498+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:01.688541+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:01.779123+00:00", "trade", 13.2991, 1.0]
["2026-09-09T17:36:01.827767+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:01.829865+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:01.833088+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:01.870252+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:01.870330+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:02.017634+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:02.019553+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:02.021231+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:02.160687+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:03.164321+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:03.164585+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:03.164602+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:03.164748+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:03.206066+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:03.206515+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:03.206958+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:03.304117+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:03.554914+00:00", "trade", 13.302, 1.0]
["2026-09-09T17:36:04.134680+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:04.134867+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:04.135163+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:04.135620+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:04.250549+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:04.273187+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:05.451688+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:06.314691+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:06.605120+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:07.788554+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:07.789041+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:07.789518+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:07.790661+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:07.791102+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:08.035115+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:08.035578+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:08.036039+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:08.036764+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:08.037130+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:08.115593+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:08.135802+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:08.137105+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:08.161089+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:08.657627+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:08.657674+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:08.658121+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:08.658134+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:08.658570+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:08.790942+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:09.226441+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:09.530072+00:00", "trade", 13.2991, 6.0]
["2026-09-09T17:36:10.261376+00:00", "trade", 13.3014, 300.0]
["2026-09-09T17:36:10.967322+00:00", "trade", 13.3066, 1.0]
["2026-09-09T17:36:11.028908+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:11.038160+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:11.069080+00:00", "trade", 13.3, 34.0]
["2026-09-09T17:36:11.069103+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:36:11.069180+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:36:11.069427+00:00", "trade", 13.3, 60.0]
["2026-09-09T17:36:11.069428+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:36:11.069431+00:00", "trade", 13.3, 14.0]
["2026-09-09T17:36:11.069431+00:00", "trade", 13.3, 26.0]
["2026-09-09T17:36:11.069446+00:00", "trade", 13.3, 4.0]
["2026-09-09T17:36:11.069447+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:36:11.069449+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:36:11.069450+00:00", "trade", 13.3, 495.0]
["2026-09-09T17:36:11.069454+00:00", "trade", 13.3, 205.0]
["2026-09-09T17:36:11.069454+00:00", "trade", 13.3, 99.0]
["2026-09-09T17:36:11.069457+00:00", "trade", 13.3, 1.0]
["2026-09-09T17:36:11.069590+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:36:11.069597+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:36:11.069604+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:36:11.069610+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:36:11.069617+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:36:11.069624+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:36:11.069630+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:36:11.069636+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:36:11.069643+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:36:11.069650+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:36:11.069663+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:36:11.069670+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:36:11.069676+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:36:11.069719+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:36:11.069721+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:36:11.069722+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:36:11.069738+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:36:11.069820+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:36:11.069821+00:00", "trade", 13.3, 300.0]
["2026-09-09T17:36:11.069822+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:36:11.069885+00:00", "trade", 13.3, 500.0]
["2026-09-09T17:36:11.069886+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.069895+00:00", "trade", 13.3, 11.0]
["2026-09-09T17:36:11.069915+00:00", "trade", 13.3, 700.0]
["2026-09-09T17:36:11.070010+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.070127+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.070129+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.070155+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.070204+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.070222+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.070234+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.070240+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.070247+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.070325+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.070466+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.070531+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.070542+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.070745+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.071180+00:00", "trade", 13.305, 13.0]
["2026-09-09T17:36:11.071186+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.071190+00:00", "trade", 13.3, 87.0]
["2026-09-09T17:36:11.071294+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.074483+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.077098+00:00", "trade", 13.3, 7.0]
["2026-09-09T17:36:11.083638+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.084580+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:36:11.085920+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.086689+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.088437+00:00", "trade", 13.305, 23.0]
["2026-09-09T17:36:11.096787+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.102612+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.102636+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:11.120932+00:00", "trade", 13.305, 29.0]
["2026-09-09T17:36:11.120934+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:36:11.120936+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:36:11.120936+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:36:11.120939+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:36:11.123941+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:36:11.186908+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:12.023576+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:12.359978+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.728527+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:36:13.728609+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:36:13.728677+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:36:13.728739+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:36:13.728916+00:00", "trade", 13.305, 16.0]
["2026-09-09T17:36:13.728948+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.728956+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.728962+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.728985+00:00", "trade", 13.31, 29.0]
["2026-09-09T17:36:13.728985+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.730009+00:00", "trade", 13.31, 5.0]
["2026-09-09T17:36:13.730171+00:00", "trade", 13.31, 400.0]
["2026-09-09T17:36:13.730777+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.730924+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.732718+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:36:13.736225+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.739794+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.803038+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.803043+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:13.803044+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:13.803045+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:13.803047+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:13.803052+00:00", "trade", 13.31, 266.0]
["2026-09-09T17:36:13.803052+00:00", "trade", 13.31, 34.0]
["2026-09-09T17:36:13.803072+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.803076+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:13.803079+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.803086+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.803087+00:00", "trade", 13.31, 5.0]
["2026-09-09T17:36:13.803099+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.803106+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.803113+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.803119+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.803126+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.803132+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.803139+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.803153+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.803162+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.803175+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:13.803204+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:36:13.803225+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:36:13.803372+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:13.803382+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:36:13.803403+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:36:13.803407+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:13.803410+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:13.803410+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:13.803410+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803411+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:13.803413+00:00", "trade", 13.31, 20.0]
["2026-09-09T17:36:13.803444+00:00", "trade", 13.31, 300.0]
["2026-09-09T17:36:13.803461+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803467+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803474+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803480+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:36:13.803481+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803489+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803496+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803504+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803512+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803519+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803534+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803646+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803657+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803665+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803681+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803687+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803750+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803755+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803788+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803803+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803932+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.803943+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.804056+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.804076+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.804151+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.804236+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.805577+00:00", "trade", 13.315, 30.0]
["2026-09-09T17:36:13.806994+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.807122+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.807362+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.809618+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.810061+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.813439+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.828421+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:13.830097+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:14.024891+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:14.066391+00:00", "trade", 13.3064, 1.0]
["2026-09-09T17:36:14.070804+00:00", "trade", 13.315, 2.0]
["2026-09-09T17:36:16.283337+00:00", "trade", 13.3064, 100.0]
["2026-09-09T17:36:16.435639+00:00", "trade", 13.3006, 68.0]
["2026-09-09T17:36:16.458671+00:00", "trade", 13.315, 30.0]
["2026-09-09T17:36:16.458684+00:00", "trade", 13.315, 30.0]
["2026-09-09T17:36:16.524685+00:00", "trade", 13.315, 40.0]
["2026-09-09T17:36:16.592719+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:16.593121+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:16.593447+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:16.593547+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:16.593581+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:16.594447+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:16.716760+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:16.796005+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:16.796115+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:16.796573+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:16.796630+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:16.797056+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:16.797083+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:16.797547+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:16.803977+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:16.804097+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:16.804114+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:16.804115+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:36:16.804120+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:16.804121+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:16.804121+00:00", "quote", 13.3, 13.32]
["2026-09-09T17:36:16.804146+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:16.804296+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:36:16.804520+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:36:16.804924+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:16.807134+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:16.808172+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:36:16.808235+00:00", "trade", 13.31, 700.0]
["2026-09-09T17:36:16.808237+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:36:16.808266+00:00", "trade", 13.31, 67.0]
["2026-09-09T17:36:16.808267+00:00", "trade", 13.31, 33.0]
["2026-09-09T17:36:16.808485+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:36:16.808496+00:00", "trade", 13.31, 300.0]
["2026-09-09T17:36:16.808504+00:00", "trade", 13.31, 400.0]
["2026-09-09T17:36:16.808504+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:36:16.808655+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:36:16.808669+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:36:16.808675+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:36:16.808689+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:36:16.808695+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:36:16.808702+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:36:16.808715+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:36:16.808722+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:36:16.808728+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:36:16.808752+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:16.808803+00:00", "trade", 13.31, 398.0]
["2026-09-09T17:36:16.808829+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:16.808842+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:16.808920+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:36:16.808921+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:36:16.809045+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:16.809137+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:16.809149+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:16.809237+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:16.809308+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:16.809411+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:16.809553+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:16.809580+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:16.810134+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:16.810141+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:16.810167+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:16.811476+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:16.811502+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:36:16.811503+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:36:16.812177+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:17.232197+00:00", "trade", 13.305, 1000.0]
["2026-09-09T17:36:17.233499+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:17.872041+00:00", "trade", 13.3041, 2.0]
["2026-09-09T17:36:17.875849+00:00", "trade", 13.3041, 1.0]
["2026-09-09T17:36:19.270041+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:19.270071+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:20.519460+00:00", "trade", 13.3128, 3.0]
["2026-09-09T17:36:21.037074+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:21.037181+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:36:21.037188+00:00", "quote", 13.3, 13.32]
["2026-09-09T17:36:21.037240+00:00", "trade", 13.31, 31.0]
["2026-09-09T17:36:21.037241+00:00", "trade", 13.31, 22.0]
["2026-09-09T17:36:21.037243+00:00", "trade", 13.31, 160.0]
["2026-09-09T17:36:21.037245+00:00", "trade", 13.31, 18.0]
["2026-09-09T17:36:21.037259+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.037273+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.037281+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.037287+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.037294+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.037308+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.037315+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.037321+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.037334+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.037340+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.037347+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.037354+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.037362+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.037528+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.037612+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.037634+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.037706+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.037720+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.037878+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.037943+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.037968+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.038008+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.038050+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.038066+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.038411+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.038538+00:00", "trade", 13.315, 18.0]
["2026-09-09T17:36:21.038538+00:00", "trade", 13.315, 72.0]
["2026-09-09T17:36:21.039487+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.040095+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.070093+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.143770+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.238186+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:21.338403+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:22.278847+00:00", "trade", 13.315, 6.0]
["2026-09-09T17:36:22.279606+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:22.281036+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:22.281502+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:22.281777+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:23.026466+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:23.026857+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:23.026907+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:23.026934+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:23.027379+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:23.027499+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:23.629348+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:24.564808+00:00", "trade", 13.301, 200.0]
["2026-09-09T17:36:24.566299+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:24.566758+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:24.643400+00:00", "trade", 13.3112, 8.0]
["2026-09-09T17:36:24.643451+00:00", "trade", 13.3112, 4.0]
["2026-09-09T17:36:24.836031+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:24.867226+00:00", "trade", 13.315, 25.0]
["2026-09-09T17:36:25.725334+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:25.725349+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:25.725676+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:25.725691+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:25.725776+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:25.725776+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:25.725838+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:25.726164+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:25.726256+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:25.727880+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:25.728048+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:25.733651+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:25.765965+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:25.797887+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:25.798374+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:25.862579+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:26.009593+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:26.010050+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:26.010170+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:26.010534+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:26.043702+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:26.498840+00:00", "trade", 13.3066, 5.0]
["2026-09-09T17:36:26.683836+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.095866+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.095943+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.097881+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.138405+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.138925+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.139390+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.164562+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.165040+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.242847+00:00", "trade", 13.3109, 100.0]
["2026-09-09T17:36:27.243633+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.248127+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.248150+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.248732+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.312100+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:36:27.312112+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:36:27.312533+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.312540+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.313004+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.313063+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.313080+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.313431+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.379158+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.442273+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.532255+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.546738+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.608108+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.625741+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.646154+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.661382+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.728709+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.729149+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.754280+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.754299+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:27.905988+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:28.194661+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:29.469114+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:29.553310+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:29.554581+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:29.554589+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:29.554866+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:29.554985+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:29.557702+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:29.771871+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:30.164334+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:30.167331+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:30.403388+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:30.511628+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:30.567391+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:30.567842+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:30.786320+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:30.824901+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:31.068372+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:31.068451+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:31.229759+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:31.229986+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:31.229992+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:31.231682+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:31.237123+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:31.239473+00:00", "trade", 13.315, 16.0]
["2026-09-09T17:36:31.239478+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:31.239569+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:31.239680+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:31.239947+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:31.244469+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:31.245216+00:00", "trade", 13.31, 5.0]
["2026-09-09T17:36:31.245225+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:36:31.245227+00:00", "trade", 13.315, 200.0]
["2026-09-09T17:36:31.245332+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:31.245504+00:00", "trade", 13.315, 200.0]
["2026-09-09T17:36:31.245517+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:31.245773+00:00", "trade", 13.315, 350.0]
["2026-09-09T17:36:31.245777+00:00", "trade", 13.315, 200.0]
["2026-09-09T17:36:31.245965+00:00", "trade", 13.315, 40.0]
["2026-09-09T17:36:31.247042+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:31.247496+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:31.319426+00:00", "trade", 13.315, 20.0]
["2026-09-09T17:36:31.428290+00:00", "trade", 13.315, 9.0]
["2026-09-09T17:36:31.454434+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:31.879999+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:32.267323+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:33.166093+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:33.166565+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:33.432956+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:33.433799+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:33.922917+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:33.981615+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:33.981664+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:34.042146+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:34.195751+00:00", "trade", 13.3012, 23.0]
["2026-09-09T17:36:34.199578+00:00", "trade", 13.3012, 5.0]
["2026-09-09T17:36:35.275171+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:35.290243+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:35.290297+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:35.290822+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:35.290888+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:35.291201+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:35.436574+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:35.662467+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:35.777279+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:36.400649+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:36.400676+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:36.400904+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:36.438389+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:36.442370+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:36.678580+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:36:37.314506+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:37.314588+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:37.315516+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:37.315680+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:37.319104+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:37.319416+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:37.718887+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:38.087795+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:38.092536+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:38.189981+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:38.624754+00:00", "trade", 13.315, 1000.0]
["2026-09-09T17:36:38.626319+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:38.626358+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:38.980882+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:38.981177+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:39.100348+00:00", "trade", 13.3072, 3.0]
["2026-09-09T17:36:39.614833+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:39.615323+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:39.618623+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:39.996467+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:39.996865+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:40.036454+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:40.036942+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:40.594052+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:40.732094+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:40.732509+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:41.592235+00:00", "trade", 13.3148, 1000.0]
["2026-09-09T17:36:41.593131+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:41.593673+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:41.780158+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:41.780626+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:42.077456+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:42.078302+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:42.159239+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:42.164205+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:42.624136+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:42.639688+00:00", "trade", 13.315, 6.0]
["2026-09-09T17:36:42.640212+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:42.646700+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:36:43.073251+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:43.073322+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:43.102181+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:43.116539+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:43.116600+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:43.214319+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:43.214685+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:43.260837+00:00", "trade", 13.315, 9.0]
["2026-09-09T17:36:43.373345+00:00", "trade", 13.32, 7.0]
["2026-09-09T17:36:43.639560+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:43.820176+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:43.820273+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:43.820942+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:44.867324+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:44.937851+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:44.938349+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:45.172608+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:45.202002+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:36:45.202003+00:00", "trade", 13.315, 30.0]
["2026-09-09T17:36:45.509199+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:45.794670+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:45.861302+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:46.663956+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:46.664341+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:46.664608+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:46.665886+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:46.675509+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:46.838867+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:47.136417+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:50.708943+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:50.708956+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:50.805072+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:50.825088+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:36:51.557680+00:00", "trade", 13.316, 2.0]
["2026-09-09T17:36:52.017304+00:00", "trade", 13.3076, 1.0]
["2026-09-09T17:36:54.667892+00:00", "trade", 13.315, 1100.0]
["2026-09-09T17:36:54.668689+00:00", "trade", 13.32, 400.0]
["2026-09-09T17:36:54.669311+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:54.669388+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:54.669466+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:54.669477+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:54.669843+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:54.669884+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:54.669932+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:54.669961+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:54.669968+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:54.669987+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:54.670421+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:54.672263+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:55.290136+00:00", "trade", 13.3077, 100.0]
["2026-09-09T17:36:55.513023+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:55.565340+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:55.669887+00:00", "trade", 13.32, 8.0]
["2026-09-09T17:36:56.013325+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.013377+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.013517+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.013570+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.167408+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.327551+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.445804+00:00", "trade", 13.315, 5500.0]
["2026-09-09T17:36:56.447697+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:56.448043+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:56.448116+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.448446+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.448521+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.448556+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.461981+00:00", "trade", 13.315, 5500.0]
["2026-09-09T17:36:56.463234+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.464820+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:36:56.464837+00:00", "trade", 13.31, 400.0]
["2026-09-09T17:36:56.465043+00:00", "trade", 13.31, 500.0]
["2026-09-09T17:36:56.465182+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.465583+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.465635+00:00", "trade", 13.3105, 300.0]
["2026-09-09T17:36:56.466038+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.466744+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.469600+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.472754+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:56.472812+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:56.473866+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.473869+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:56.474326+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.474333+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.474341+00:00", "trade", 13.31, 67.0]
["2026-09-09T17:36:56.474356+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.475320+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:56.516040+00:00", "trade", 13.315, 20.0]
["2026-09-09T17:36:56.516827+00:00", "trade", 13.3108, 1.0]
["2026-09-09T17:36:56.517626+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.518084+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:56.781039+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:56.916225+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:57.048059+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:58.525767+00:00", "trade", 13.315, 350.0]
["2026-09-09T17:36:58.526047+00:00", "trade", 13.315, 350.0]
["2026-09-09T17:36:58.526048+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:58.526123+00:00", "trade", 13.31, 38.0]
["2026-09-09T17:36:58.526125+00:00", "trade", 13.31, 120.0]
["2026-09-09T17:36:58.526139+00:00", "trade", 13.315, 350.0]
["2026-09-09T17:36:58.526141+00:00", "trade", 13.315, 350.0]
["2026-09-09T17:36:58.526543+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:58.526606+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:58.527200+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:58.528340+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:36:58.529701+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:58.529965+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:36:58.531095+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:58.532621+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:58.540213+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:58.540263+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:58.594976+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:58.603984+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:58.668548+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:58.872885+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:36:58.873586+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:58.874693+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:58.874952+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:58.875358+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:58.875486+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:58.875798+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:58.881593+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:58.914470+00:00", "trade", 13.3109, 72.0]
["2026-09-09T17:36:58.915232+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:58.915474+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:59.171217+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:36:59.171923+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:36:59.494135+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:00.060051+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:00.080747+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:37:00.103291+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:37:00.103972+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:00.220630+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:00.844583+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:00.881988+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:00.882085+00:00", "trade", 13.315, 303.0]
["2026-09-09T17:37:00.882190+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:00.882248+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:00.882456+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:00.882479+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:00.883428+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:00.884818+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:37:00.885511+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:00.885518+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:00.885995+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:00.887439+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:37:00.980670+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:00.981100+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:00.981171+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:00.981220+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:00.981254+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:00.981614+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:01.000986+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:01.156676+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:01.160601+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:01.182384+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:01.182502+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:01.182548+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:01.182857+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:01.182874+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:01.422491+00:00", "trade", 13.3086, 3.0]
["2026-09-09T17:37:01.500841+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:01.948478+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:01.979575+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:02.085768+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:02.087415+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:02.087440+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:02.091229+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:02.188373+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:02.202483+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:02.815494+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:02.882628+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:03.162736+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:03.620413+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:04.018333+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:04.594238+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:04.594363+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:04.594739+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:04.819807+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:04.820096+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:04.820297+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:04.932259+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:05.272090+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:05.272468+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:05.272514+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:05.272561+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:05.272916+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:05.279409+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:05.514577+00:00", "trade", 13.3088, 200.0]
["2026-09-09T17:37:06.343243+00:00", "trade", 13.3088, 100.0]
["2026-09-09T17:37:06.365628+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:37:06.518665+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:06.518691+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:06.904466+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:06.904473+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:06.905036+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:06.905085+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:06.905463+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:06.905475+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:06.926519+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:06.927441+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:06.927698+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:07.099964+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:07.100479+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:07.100509+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:07.201908+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:07.202643+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:07.701981+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:07.702448+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:08.243754+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:08.243777+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:08.288549+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:08.525320+00:00", "trade", 13.315, 300.0]
["2026-09-09T17:37:08.525321+00:00", "trade", 13.315, 59.0]
["2026-09-09T17:37:08.526009+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:08.526057+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:08.526379+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:08.529423+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:08.586842+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:10.905037+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:10.905089+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:10.906136+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:10.913839+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:11.466119+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:11.966831+00:00", "trade", 13.309, 2.0]
["2026-09-09T17:37:12.037727+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:12.233748+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:12.825515+00:00", "trade", 13.315, 372.0]
["2026-09-09T17:37:14.043605+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:14.962424+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:14.964852+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:15.203769+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:15.245194+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:37:15.245990+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:15.246460+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:15.861582+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:15.961834+00:00", "trade", 13.3091, 1.0]
["2026-09-09T17:37:16.191007+00:00", "trade", 13.315, 300.0]
["2026-09-09T17:37:16.191009+00:00", "trade", 13.315, 400.0]
["2026-09-09T17:37:16.191699+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:16.248207+00:00", "trade", 13.315, 300.0]
["2026-09-09T17:37:17.136410+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:17.218841+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:19.166757+00:00", "trade", 13.3191, 4.0]
["2026-09-09T17:37:19.525262+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:37:19.525264+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:37:19.621621+00:00", "trade", 13.315, 600.0]
["2026-09-09T17:37:20.235126+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:20.938529+00:00", "trade", 13.3092, 100.0]
["2026-09-09T17:37:21.035417+00:00", "trade", 13.31, 21.0]
["2026-09-09T17:37:21.035928+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:21.036895+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:21.670613+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:22.068270+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:22.402690+00:00", "trade", 13.3092, 100.0]
["2026-09-09T17:37:22.727724+00:00", "trade", 13.315, 200.0]
["2026-09-09T17:37:22.975823+00:00", "trade", 13.3144, 1.0]
["2026-09-09T17:37:23.519300+00:00", "trade", 13.31, 9.0]
["2026-09-09T17:37:23.590998+00:00", "trade", 13.32, 1.0]
["2026-09-09T17:37:24.256108+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:24.261938+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:24.758889+00:00", "trade", 13.3092, 1.0]
["2026-09-09T17:37:24.807494+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:25.528752+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:25.667839+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:26.850962+00:00", "trade", 13.316, 196.0]
["2026-09-09T17:37:27.066380+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:37:27.670865+00:00", "trade", 13.3101, 4.0]
["2026-09-09T17:37:27.845462+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:28.087690+00:00", "trade", 13.3144, 1.0]
["2026-09-09T17:37:28.088489+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:28.430219+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:28.461668+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:29.873422+00:00", "trade", 13.3093, 100.0]
["2026-09-09T17:37:29.885591+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:29.886359+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:29.991305+00:00", "trade", 13.315, 15.0]
["2026-09-09T17:37:29.991314+00:00", "trade", 13.315, 30.0]
["2026-09-09T17:37:29.991318+00:00", "trade", 13.315, 30.0]
["2026-09-09T17:37:29.991325+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:37:29.998034+00:00", "trade", 13.315, 40.0]
["2026-09-09T17:37:30.034149+00:00", "trade", 13.315, 20.0]
["2026-09-09T17:37:30.111111+00:00", "trade", 13.315, 20.0]
["2026-09-09T17:37:30.114078+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:37:30.140833+00:00", "trade", 13.315, 7.0]
["2026-09-09T17:37:31.416563+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:32.066910+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:37:32.067024+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:32.067038+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:32.067080+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:32.067525+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:32.067903+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:32.067909+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:32.068258+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:32.074289+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:32.434245+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:37:32.627127+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:32.627139+00:00", "trade", 13.31, 5.0]
["2026-09-09T17:37:32.627141+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:37:32.627142+00:00", "trade", 13.31, 95.0]
["2026-09-09T17:37:32.627144+00:00", "trade", 13.31, 185.0]
["2026-09-09T17:37:32.627150+00:00", "trade", 13.31, 20.0]
["2026-09-09T17:37:32.627150+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:37:32.627165+00:00", "trade", 13.31, 28.0]
["2026-09-09T17:37:32.627177+00:00", "trade", 13.31, 20.0]
["2026-09-09T17:37:32.627179+00:00", "trade", 13.31, 5.0]
["2026-09-09T17:37:32.627500+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:32.627507+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:37:32.627518+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:37:32.627526+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:37:32.627542+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:37:32.627548+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:37:32.627555+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:37:32.627561+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:37:32.627568+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:37:32.627573+00:00", "trade", 13.31, 17.0]
["2026-09-09T17:37:32.627574+00:00", "trade", 13.31, 83.0]
["2026-09-09T17:37:32.627574+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:37:32.627581+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:37:32.627589+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:37:32.627596+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:37:32.627597+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:37:32.627598+00:00", "trade", 13.31, 50.0]
["2026-09-09T17:37:32.627599+00:00", "trade", 13.31, 350.0]
["2026-09-09T17:37:32.627599+00:00", "trade", 13.31, 20.0]
["2026-09-09T17:37:32.627600+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:37:32.627603+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:37:32.627609+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:37:32.627614+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:32.627616+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:32.627622+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:32.627694+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:32.627775+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:32.627794+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:32.627803+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:32.628015+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:32.628022+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:32.628029+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:32.628070+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:32.628126+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:32.628204+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:32.628430+00:00", "trade", 13.305, 40.0]
["2026-09-09T17:37:32.629104+00:00", "trade", 13.31, 7.0]
["2026-09-09T17:37:32.629177+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:32.631298+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:32.631660+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:32.661012+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:32.664261+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:32.667761+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:33.691091+00:00", "trade", 13.3093, 10.0]
["2026-09-09T17:37:34.031564+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:34.032985+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:34.072482+00:00", "trade", 13.305, 158.0]
["2026-09-09T17:37:34.073155+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:34.154719+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:37:34.164712+00:00", "trade", 13.305, 142.0]
["2026-09-09T17:37:34.164926+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:34.165019+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:34.165077+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:34.165094+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:37:34.165204+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:34.165419+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:34.165500+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:34.165876+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:34.166481+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:34.216852+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:34.312935+00:00", "trade", 13.3001, 500.0]
["2026-09-09T17:37:34.555131+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:34.555585+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:34.854778+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:34.854788+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:34.855248+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:34.855699+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:34.980219+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:35.078254+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:35.078723+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:35.314174+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:35.411213+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:35.411663+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:35.411672+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:36.485866+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:37:36.486567+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:36.487048+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:36.595823+00:00", "trade", 13.3092, 1.0]
["2026-09-09T17:37:36.596504+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:36.780777+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:36.781233+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:36.781246+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:36.788859+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:36.876035+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:37.644776+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:37.645237+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:37.645248+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:37.808764+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:37.809206+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:38.197763+00:00", "trade", 13.31, 2.0]
["2026-09-09T17:37:38.198130+00:00", "trade", 13.31, 1.0]
["2026-09-09T17:37:38.429990+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:38.430441+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:38.432476+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:38.432933+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:38.437498+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:38.519510+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:38.519969+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:38.523472+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:38.568159+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:38.580446+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:38.667405+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:38.667858+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:38.667897+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:38.667908+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:38.698387+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:38.698854+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:38.699300+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:38.855923+00:00", "trade", 13.3036, 2.0]
["2026-09-09T17:37:39.021157+00:00", "trade", 13.3135, 1.0]
["2026-09-09T17:37:39.038810+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:39.048557+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:39.049010+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:39.211260+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:39.480616+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:39.481063+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:40.005462+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:40.204732+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:41.785745+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:42.453475+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:42.596890+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:42.928834+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:42.929291+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:42.929298+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:42.929333+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:42.929749+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:42.930391+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:42.975571+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:42.976318+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:42.976774+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:43.013575+00:00", "trade", 13.305, 25.0]
["2026-09-09T17:37:43.014035+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:43.017077+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:43.255015+00:00", "trade", 13.305, 55.0]
["2026-09-09T17:37:44.356620+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:44.358917+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:44.478960+00:00", "trade", 13.3092, 1.0]
["2026-09-09T17:37:44.935179+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:44.935687+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:46.047989+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:46.048357+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:46.049853+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:46.116501+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:46.145052+00:00", "trade", 13.305, 20.0]
["2026-09-09T17:37:47.023591+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:47.024250+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:47.024295+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:47.024312+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:47.024361+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:47.046650+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:47.303691+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:47.304118+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:47.304175+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:48.316497+00:00", "trade", 13.3102, 7.0]
["2026-09-09T17:37:48.319439+00:00", "trade", 13.3102, 3.0]
["2026-09-09T17:37:48.321402+00:00", "trade", 13.3102, 4.0]
["2026-09-09T17:37:48.322950+00:00", "trade", 13.3102, 15.0]
["2026-09-09T17:37:49.271219+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:49.528596+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:49.570908+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:49.571007+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:49.571377+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:51.067584+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:51.067636+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:51.068035+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:51.068463+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:51.764944+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:51.863766+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:51.896549+00:00", "trade", 13.305, 5.0]
["2026-09-09T17:37:51.897337+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:52.133267+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:37:52.133269+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:37:52.133274+00:00", "trade", 13.3, 53.0]
["2026-09-09T17:37:52.133274+00:00", "trade", 13.3, 283.0]
["2026-09-09T17:37:52.133290+00:00", "trade", 13.3, 117.0]
["2026-09-09T17:37:52.133292+00:00", "trade", 13.3, 27.0]
["2026-09-09T17:37:52.133341+00:00", "trade", 13.3, 73.0]
["2026-09-09T17:37:52.133364+00:00", "trade", 13.3, 5.0]
["2026-09-09T17:37:52.133367+00:00", "trade", 13.3, 40.0]
["2026-09-09T17:37:52.133367+00:00", "trade", 13.3, 55.0]
["2026-09-09T17:37:52.133367+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:52.133369+00:00", "trade", 13.3, 50.0]
["2026-09-09T17:37:52.133381+00:00", "trade", 13.3, 17.0]
["2026-09-09T17:37:52.133384+00:00", "trade", 13.3, 43.0]
["2026-09-09T17:37:52.133394+00:00", "trade", 13.3, 3.0]
["2026-09-09T17:37:52.133398+00:00", "trade", 13.3, 13.0]
["2026-09-09T17:37:52.133399+00:00", "trade", 13.3, 18.0]
["2026-09-09T17:37:52.133440+00:00", "trade", 13.3, 45.0]
["2026-09-09T17:37:52.133442+00:00", "trade", 13.3, 50.0]
["2026-09-09T17:37:52.133442+00:00", "trade", 13.3, 4298.0]
["2026-09-09T17:37:52.133442+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:52.133443+00:00", "trade", 13.3, 50.0]
["2026-09-09T17:37:52.133474+00:00", "trade", 13.3, 12.0]
["2026-09-09T17:37:52.133478+00:00", "trade", 13.3, 55.0]
["2026-09-09T17:37:52.133501+00:00", "trade", 13.3, 647.0]
["2026-09-09T17:37:52.133502+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:52.133511+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:52.133515+00:00", "trade", 13.3, 55.0]
["2026-09-09T17:37:52.133527+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:52.133541+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:52.133548+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:37:52.133562+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:37:52.133577+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:37:52.133584+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:37:52.133591+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:37:52.133598+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:37:52.133604+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:37:52.133612+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:37:52.133619+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:37:52.133626+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:37:52.133634+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:37:52.133642+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:37:52.133648+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:37:52.133668+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:37:52.133675+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:37:52.133681+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:37:52.133687+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:37:52.133694+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:37:52.133727+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.133732+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.133785+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.133921+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.134026+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.134085+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.134191+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.134247+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.134351+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.134378+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.134574+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.134871+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.135216+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.135223+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.135386+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.135397+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.135657+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.137966+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.434615+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.545543+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.545559+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.564525+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.571487+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:37:52.571504+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.571955+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.571987+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:52.713073+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.326701+00:00", "trade", 13.295, 30.0]
["2026-09-09T17:37:53.398096+00:00", "trade", 13.295, 20.0]
["2026-09-09T17:37:53.401848+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.401939+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.402087+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:37:53.402109+00:00", "trade", 13.29, 94.0]
["2026-09-09T17:37:53.402110+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:37:53.402111+00:00", "trade", 13.29, 296.0]
["2026-09-09T17:37:53.402180+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.402197+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.402235+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.402431+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.402467+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.402479+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.402588+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.402620+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.402627+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.402656+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.402666+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.402680+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.402687+00:00", "quote", 13.28, 13.3]
["2026-09-09T17:37:53.402807+00:00", "quote", 13.28, 13.3]
["2026-09-09T17:37:53.402823+00:00", "quote", 13.28, 13.3]
["2026-09-09T17:37:53.402903+00:00", "quote", 13.28, 13.3]
["2026-09-09T17:37:53.403295+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.403460+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.403467+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.403549+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.403960+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.403986+00:00", "trade", 13.29, 4.0]
["2026-09-09T17:37:53.404038+00:00", "trade", 13.29, 6.0]
["2026-09-09T17:37:53.404055+00:00", "trade", 13.29, 8.0]
["2026-09-09T17:37:53.404166+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.404192+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:37:53.404320+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:37:53.404327+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:37:53.404333+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:37:53.404340+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:37:53.404353+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:37:53.404360+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:37:53.404366+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:37:53.404374+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:37:53.404380+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:37:53.404383+00:00", "trade", 13.29, 20.0]
["2026-09-09T17:37:53.404387+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:37:53.404394+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:37:53.404401+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:37:53.404409+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:37:53.404420+00:00", "trade", 13.29, 12.0]
["2026-09-09T17:37:53.404427+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.404433+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.404451+00:00", "trade", 13.29, 5.0]
["2026-09-09T17:37:53.404457+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:37:53.404466+00:00", "trade", 13.29, 20.0]
["2026-09-09T17:37:53.404479+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:37:53.404493+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.404536+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.404542+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.404552+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.404603+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.404610+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.404617+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.404624+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.404670+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.404706+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.404715+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.405161+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.405188+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.405195+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.405202+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.406069+00:00", "trade", 13.285, 300.0]
["2026-09-09T17:37:53.406939+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.408615+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.410483+00:00", "trade", 13.285, 300.0]
["2026-09-09T17:37:53.414802+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.415592+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.415671+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.415800+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.416749+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.435623+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.437905+00:00", "trade", 13.29, 11.0]
["2026-09-09T17:37:53.449717+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.511681+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.512143+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.522013+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.563869+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.564929+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:37:53.564930+00:00", "trade", 13.285, 12.0]
["2026-09-09T17:37:53.564931+00:00", "trade", 13.285, 700.0]
["2026-09-09T17:37:53.565320+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:53.565534+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:37:53.565668+00:00", "trade", 13.285, 311.0]
["2026-09-09T17:37:53.565668+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:37:53.565669+00:00", "trade", 13.285, 167.0]
["2026-09-09T17:37:54.108782+00:00", "trade", 13.285, 158.0]
["2026-09-09T17:37:54.108943+00:00", "trade", 13.285, 42.0]
["2026-09-09T17:37:54.362111+00:00", "trade", 13.285, 300.0]
["2026-09-09T17:37:54.806254+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:54.878802+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:37:54.879204+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:55.374339+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:55.374382+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:55.405731+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:55.645606+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:56.185340+00:00", "trade", 13.3094, 2.0]
["2026-09-09T17:37:56.466691+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:56.783527+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:56.806118+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:56.806132+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:56.809247+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:56.810500+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:56.810550+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:56.810978+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:56.853277+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:37:56.885040+00:00", "trade", 13.285, 14.0]
["2026-09-09T17:37:56.913876+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:56.913900+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:56.915280+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:37:56.915305+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:56.984953+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:37:56.987693+00:00", "trade", 13.285, 22.0]
["2026-09-09T17:37:57.071732+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:37:57.115836+00:00", "trade", 13.3027, 1.0]
["2026-09-09T17:37:57.711711+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:57.711738+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:57.712278+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:57.713021+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:58.329548+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:58.329579+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:37:58.541746+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:02.593885+00:00", "trade", 13.285, 9.0]
["2026-09-09T17:38:02.975303+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:03.030360+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:03.030386+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:03.031105+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:03.317119+00:00", "trade", 13.3081, 76.0]
["2026-09-09T17:38:03.664368+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:03.800691+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:04.436576+00:00", "trade", 13.3007, 100.0]
["2026-09-09T17:38:05.090324+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:05.090350+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:05.144617+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.048618+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.050836+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.051298+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.072688+00:00", "trade", 13.285, 32.0]
["2026-09-09T17:38:06.072700+00:00", "trade", 13.285, 30.0]
["2026-09-09T17:38:06.073458+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.073485+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.088190+00:00", "trade", 13.285, 90.0]
["2026-09-09T17:38:06.088245+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.125375+00:00", "trade", 13.285, 20.0]
["2026-09-09T17:38:06.153400+00:00", "trade", 13.2812, 4.0]
["2026-09-09T17:38:06.153532+00:00", "trade", 13.28, 14.0]
["2026-09-09T17:38:06.153546+00:00", "trade", 13.28, 4.0]
["2026-09-09T17:38:06.153610+00:00", "trade", 13.28, 2.0]
["2026-09-09T17:38:06.154025+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.154051+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.154315+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.154322+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.154376+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.154789+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.154967+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.155041+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.155490+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.155943+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.163718+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.178983+00:00", "trade", 13.285, 80.0]
["2026-09-09T17:38:06.179499+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.261444+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.262113+00:00", "trade", 13.28, 80.0]
["2026-09-09T17:38:06.262586+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.273569+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.795837+00:00", "trade", 13.28, 7.0]
["2026-09-09T17:38:06.795901+00:00", "trade", 13.28, 93.0]
["2026-09-09T17:38:06.796170+00:00", "trade", 13.28, 295.0]
["2026-09-09T17:38:06.796235+00:00", "trade", 13.28, 6.0]
["2026-09-09T17:38:06.796301+00:00", "trade", 13.28, 6.0]
["2026-09-09T17:38:06.796369+00:00", "trade", 13.28, 6.0]
["2026-09-09T17:38:06.797137+00:00", "trade", 13.28, 7.0]
["2026-09-09T17:38:06.798361+00:00", "trade", 13.2839, 7.0]
["2026-09-09T17:38:06.798793+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.798797+00:00", "trade", 13.2839, 7.0]
["2026-09-09T17:38:06.798802+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.799240+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.799391+00:00", "trade", 13.2839, 93.0]
["2026-09-09T17:38:06.799751+00:00", "trade", 13.2839, 93.0]
["2026-09-09T17:38:06.801022+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.801482+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.801493+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.947395+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.947835+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.968236+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.968701+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.972378+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:06.979885+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:07.227717+00:00", "trade", 13.285, 9.0]
["2026-09-09T17:38:07.265248+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:07.265268+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:07.265288+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:07.265723+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:07.427299+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:38:07.428561+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:07.428574+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:07.429554+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:07.430011+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:08.031041+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:08.031371+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:08.034419+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:08.208713+00:00", "trade", 13.3097, 3.0]
["2026-09-09T17:38:08.248556+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:08.288262+00:00", "trade", 13.2995, 1.0]
["2026-09-09T17:38:09.533129+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:09.749883+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:09.750387+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:10.194804+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:10.195266+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:10.964618+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:10.965079+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:11.035884+00:00", "trade", 13.28, 6.0]
["2026-09-09T17:38:11.036344+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:11.036369+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:11.690316+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:11.965851+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:11.966382+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:11.969077+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:13.212516+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:38:13.213865+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:13.213886+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:13.214328+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:13.219056+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:13.233031+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:13.384370+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:13.384402+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:13.387262+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:13.400803+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:13.794817+00:00", "trade", 13.285, 2000.0]
["2026-09-09T17:38:14.489234+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:38:14.492462+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:38:14.770915+00:00", "trade", 13.2971, 1.0]
["2026-09-09T17:38:14.885850+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:14.885874+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:14.885911+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:14.886330+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:14.937919+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:14.938290+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:15.094852+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:15.094886+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:15.094899+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:15.246156+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:15.246175+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:15.246232+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:15.254519+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:15.254568+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:15.255347+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:15.811322+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:15.811781+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:15.983217+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:15.983646+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:16.022846+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:16.022945+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:16.239887+00:00", "trade", 13.3076, 29.0]
["2026-09-09T17:38:16.350316+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:16.685515+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:17.050067+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:18.408315+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:18.408773+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:18.409140+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:18.409188+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:18.522403+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:20.425246+00:00", "trade", 13.3097, 1.0]
["2026-09-09T17:38:20.426073+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:20.426534+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:20.449448+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:20.449456+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:20.520184+00:00", "trade", 13.3064, 3.0]
["2026-09-09T17:38:20.524115+00:00", "trade", 13.3097, 1.0]
["2026-09-09T17:38:20.795196+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.488636+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.578239+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.578692+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.578704+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.675681+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.675731+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.676772+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.748575+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.748632+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.749082+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.749124+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.775085+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.781854+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.782955+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.783006+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.785659+00:00", "trade", 13.29, 12.0]
["2026-09-09T17:38:21.785977+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.785989+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.786027+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.786106+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.786116+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.786159+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.786260+00:00", "trade", 13.29, 17.0]
["2026-09-09T17:38:21.786314+00:00", "trade", 13.29, 33.0]
["2026-09-09T17:38:21.786377+00:00", "trade", 13.29, 7.0]
["2026-09-09T17:38:21.786538+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.787092+00:00", "trade", 13.29, 88.0]
["2026-09-09T17:38:21.787093+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.787129+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:21.787494+00:00", "trade", 13.29, 59.0]
["2026-09-09T17:38:21.787826+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:38:21.787828+00:00", "trade", 13.29, 300.0]
["2026-09-09T17:38:21.787895+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:38:21.787910+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:38:21.787916+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:38:21.787922+00:00", "trade", 13.29, 494.0]
["2026-09-09T17:38:21.787922+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:38:21.787923+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:38:21.787929+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:38:21.787932+00:00", "trade", 13.29, 144.0]
["2026-09-09T17:38:21.787932+00:00", "trade", 13.29, 3.0]
["2026-09-09T17:38:21.787936+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:38:21.787940+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:38:21.787943+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:38:21.787963+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:38:21.787970+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:38:21.787978+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:38:21.787984+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:38:21.787998+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:38:21.787998+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:38:21.788000+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:38:21.788001+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:38:21.788002+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.788004+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.788019+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.788025+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.788181+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.788192+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.788250+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.788272+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.788273+00:00", "trade", 13.29, 7.0]
["2026-09-09T17:38:21.788316+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.788451+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.788489+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.788504+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.788602+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.788610+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:38:21.788733+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.788789+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.788802+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.788905+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.789004+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.789062+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.789303+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:38:21.789510+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:38:21.790782+00:00", "trade", 13.29, 7.0]
["2026-09-09T17:38:21.797593+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.854826+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.894782+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.895198+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.895699+00:00", "trade", 13.29, 4.0]
["2026-09-09T17:38:21.896071+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.896140+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.896845+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.898847+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:38:21.899972+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:21.900246+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:22.266016+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:22.266476+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:22.333370+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:22.509564+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:38:22.509565+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:38:23.109802+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:23.332223+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.009299+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.009508+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.009646+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.009658+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.145369+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.145813+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.146586+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.146674+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.146939+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.147151+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.194451+00:00", "trade", 13.295, 5500.0]
["2026-09-09T17:38:24.235251+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.236692+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.237145+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.237165+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.262016+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.400899+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:38:24.401664+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.401702+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.402682+00:00", "trade", 13.295, 700.0]
["2026-09-09T17:38:24.402834+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:38:24.403323+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.403597+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.439220+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.439709+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.440166+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.468258+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.644423+00:00", "trade", 13.3041, 4.0]
["2026-09-09T17:38:24.645001+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.645019+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.721295+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.727322+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:24.732957+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:25.738938+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:38:25.739320+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:25.739841+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:25.867493+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:38:25.868013+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:25.868463+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:25.868475+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:25.886728+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:25.887217+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:26.955128+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:27.175820+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:27.175870+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:27.175966+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:27.176141+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:27.176203+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:27.176638+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:27.177083+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:27.238475+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:27.238962+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:27.283298+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:27.405210+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:27.409144+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:38:27.409176+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:27.409327+00:00", "trade", 13.295, 350.0]
["2026-09-09T17:38:27.409714+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:27.938033+00:00", "trade", 13.295, 80.0]
["2026-09-09T17:38:27.938781+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:27.939623+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:27.956540+00:00", "trade", 13.295, 5.0]
["2026-09-09T17:38:28.018837+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:28.021287+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:28.097002+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:28.533392+00:00", "trade", 13.3087, 100.0]
["2026-09-09T17:38:28.621274+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:28.621734+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:29.122289+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:38:31.149868+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:31.150276+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:31.161737+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:31.394856+00:00", "trade", 13.2942, 1.0]
["2026-09-09T17:38:31.426193+00:00", "trade", 13.29, 44.0]
["2026-09-09T17:38:31.426212+00:00", "trade", 13.29, 53.0]
["2026-09-09T17:38:31.426254+00:00", "trade", 13.29, 6.0]
["2026-09-09T17:38:31.426289+00:00", "trade", 13.29, 55.0]
["2026-09-09T17:38:31.426653+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:31.426729+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:31.426730+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:38:31.426732+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:38:31.426733+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:38:31.426734+00:00", "trade", 13.29, 31.0]
["2026-09-09T17:38:31.426736+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:38:31.426742+00:00", "quote", 13.28, 13.3]
["2026-09-09T17:38:31.426764+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.426771+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.426778+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.426784+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.426791+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.426797+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.426803+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.426810+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.426817+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.426830+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.426837+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.426845+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.426864+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.426870+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.426876+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.426883+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.426899+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.426905+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.427077+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.427106+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.427201+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.427419+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.427506+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.427622+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.428727+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.590346+00:00", "trade", 13.285, 2.0]
["2026-09-09T17:38:31.591289+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.592536+00:00", "trade", 13.285, 3.0]
["2026-09-09T17:38:31.596192+00:00", "trade", 13.285, 4.0]
["2026-09-09T17:38:31.598153+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.941365+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.941816+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:31.983402+00:00", "trade", 13.285, 1.0]
["2026-09-09T17:38:32.048245+00:00", "trade", 13.3086, 1.0]
["2026-09-09T17:38:32.666757+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:32.666789+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:33.553138+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:33.553600+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:33.664842+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:34.812587+00:00", "trade", 13.3086, 1.0]
["2026-09-09T17:38:36.873700+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:36.873721+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:36.873744+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:36.873754+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:36.900568+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:36.901023+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:36.997035+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:36.997043+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:36.997139+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:36.997480+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:36.997493+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:37.439906+00:00", "trade", 13.2929, 13.0]
["2026-09-09T17:38:37.540893+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:37.823488+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:38.016030+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:38.673383+00:00", "trade", 13.3086, 100.0]
["2026-09-09T17:38:41.594683+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:41.596191+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:42.180881+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:43.635114+00:00", "trade", 13.3063, 9.0]
["2026-09-09T17:38:43.638674+00:00", "trade", 13.3063, 6.0]
["2026-09-09T17:38:43.640955+00:00", "trade", 13.3063, 5.0]
["2026-09-09T17:38:43.642715+00:00", "trade", 13.3063, 1.0]
["2026-09-09T17:38:43.643313+00:00", "trade", 13.3063, 24.0]
["2026-09-09T17:38:43.722064+00:00", "trade", 13.3087, 1.0]
["2026-09-09T17:38:44.027106+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:44.030933+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:44.033624+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:44.037071+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:38:44.037481+00:00", "trade", 13.285, 9.0]
["2026-09-09T17:38:44.037491+00:00", "trade", 13.285, 30.0]
["2026-09-09T17:38:44.037495+00:00", "trade", 13.285, 30.0]
["2026-09-09T17:38:44.038121+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:44.038779+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:44.038868+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:44.046148+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:44.048392+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:44.052524+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:44.055928+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:44.056143+00:00", "trade", 13.285, 20.0]
["2026-09-09T17:38:44.059198+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:44.072415+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:44.073753+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:44.088660+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:44.095834+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:44.095926+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:44.106804+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:44.106907+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:44.108776+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:44.109203+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:44.953151+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:38:45.282104+00:00", "trade", 13.285, 8.0]
["2026-09-09T17:38:45.320999+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:46.276948+00:00", "trade", 13.3089, 14.0]
["2026-09-09T17:38:47.264021+00:00", "trade", 13.3089, 27.0]
["2026-09-09T17:38:47.740638+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:47.952244+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:49.917449+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:38:50.384952+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:50.716199+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:52.434842+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:38:52.926378+00:00", "trade", 13.285, 700.0]
["2026-09-09T17:38:53.316773+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:54.048048+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:54.051203+00:00", "trade", 13.285, 30.0]
["2026-09-09T17:38:54.051862+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:38:54.053786+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:54.084805+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:54.136965+00:00", "trade", 13.285, 70.0]
["2026-09-09T17:38:54.839850+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:55.284525+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:55.486661+00:00", "trade", 13.3084, 1.0]
["2026-09-09T17:38:56.463837+00:00", "trade", 13.2981, 3.0]
["2026-09-09T17:38:56.995476+00:00", "trade", 13.2907, 1.0]
["2026-09-09T17:38:57.256720+00:00", "trade", 13.3037, 200.0]
["2026-09-09T17:38:57.258348+00:00", "trade", 13.3037, 100.0]
["2026-09-09T17:38:57.308760+00:00", "trade", 13.285, 114.0]
["2026-09-09T17:38:57.373665+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:38:57.374163+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:57.888743+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:38:58.622235+00:00", "trade", 13.285, 16.0]
["2026-09-09T17:38:58.718802+00:00", "trade", 13.285, 11.0]
["2026-09-09T17:38:58.804635+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:01.790020+00:00", "trade", 13.3084, 100.0]
["2026-09-09T17:39:01.890355+00:00", "trade", 13.285, 22.0]
["2026-09-09T17:39:01.890357+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:39:02.324838+00:00", "trade", 13.3036, 35.0]
["2026-09-09T17:39:02.351412+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:39:02.561144+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:02.974540+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:03.300382+00:00", "trade", 13.285, 98.0]
["2026-09-09T17:39:03.375139+00:00", "trade", 13.2907, 14.0]
["2026-09-09T17:39:03.379472+00:00", "trade", 13.2907, 4.0]
["2026-09-09T17:39:03.500635+00:00", "trade", 13.285, 26.0]
["2026-09-09T17:39:04.440352+00:00", "trade", 13.3083, 22.0]
["2026-09-09T17:39:04.526034+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:39:04.527024+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:04.527529+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:04.996016+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:05.965148+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:05.965769+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:05.966310+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:05.970264+00:00", "trade", 13.29, 67.0]
["2026-09-09T17:39:05.970265+00:00", "trade", 13.29, 3.0]
["2026-09-09T17:39:05.970268+00:00", "trade", 13.29, 400.0]
["2026-09-09T17:39:05.970268+00:00", "trade", 13.29, 94.0]
["2026-09-09T17:39:05.970272+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:39:05.970273+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:39:05.970368+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:05.970375+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:05.970382+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:05.970472+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:05.970480+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:05.970487+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:05.970502+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:05.970505+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:39:05.970511+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:39:05.970514+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:39:05.970514+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:39:05.970538+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:39:05.970547+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:05.970548+00:00", "trade", 13.29, 800.0]
["2026-09-09T17:39:05.970553+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:39:05.970557+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:05.970558+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:39:05.970567+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:39:05.970587+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:39:05.970597+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:39:05.970598+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:05.970625+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:05.970635+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:39:05.970638+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:39:05.970638+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:39:05.970638+00:00", "trade", 13.29, 400.0]
["2026-09-09T17:39:05.970638+00:00", "quote", 13.28, 13.3]
["2026-09-09T17:39:05.970641+00:00", "trade", 13.29, 78.0]
["2026-09-09T17:39:05.970646+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:39:05.970671+00:00", "quote", 13.28, 13.3]
["2026-09-09T17:39:05.970696+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:05.970724+00:00", "trade", 13.29, 151.0]
["2026-09-09T17:39:05.970724+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:05.970732+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:05.970739+00:00", "quote", 13.28, 13.3]
["2026-09-09T17:39:05.970747+00:00", "quote", 13.28, 13.3]
["2026-09-09T17:39:05.970755+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.970762+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.970765+00:00", "trade", 13.29, 16.0]
["2026-09-09T17:39:05.970770+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.970816+00:00", "trade", 13.29, 176.0]
["2026-09-09T17:39:05.970839+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.970846+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.970853+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.970872+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.970959+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.971011+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.971058+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.971068+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.971163+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.971312+00:00", "trade", 13.29, 11.0]
["2026-09-09T17:39:05.971341+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.971351+00:00", "trade", 13.295, 65.0]
["2026-09-09T17:39:05.971355+00:00", "trade", 13.29, 6.0]
["2026-09-09T17:39:05.971509+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.971772+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.972327+00:00", "trade", 13.29, 252.0]
["2026-09-09T17:39:05.972396+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.972422+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.972863+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.972909+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.973151+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:39:05.973415+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.973488+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:39:05.974565+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.974728+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.975322+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.977130+00:00", "trade", 13.29, 7.0]
["2026-09-09T17:39:05.978644+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.985816+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.986150+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.986173+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.986214+00:00", "trade", 13.29, 93.0]
["2026-09-09T17:39:05.986243+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.986280+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:05.989387+00:00", "trade", 13.29, 7.0]
["2026-09-09T17:39:05.990078+00:00", "trade", 13.29, 158.0]
["2026-09-09T17:39:06.003237+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:06.070695+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:06.167165+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:06.274220+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:06.309893+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:06.310340+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:06.886188+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:06.886661+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:06.970803+00:00", "trade", 13.295, 700.0]
["2026-09-09T17:39:06.970923+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:39:07.655301+00:00", "trade", 13.2911, 1.0]
["2026-09-09T17:39:08.557131+00:00", "trade", 13.295, 500.0]
["2026-09-09T17:39:08.684397+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:08.684849+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:08.762569+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:39:08.762867+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:08.762919+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:08.763459+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:08.793041+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:08.793108+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:08.793159+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:08.838805+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:09.142458+00:00", "trade", 13.3076, 1.0]
["2026-09-09T17:39:09.763367+00:00", "trade", 13.29, 2.0]
["2026-09-09T17:39:09.838778+00:00", "trade", 13.295, 11.0]
["2026-09-09T17:39:09.843134+00:00", "trade", 13.295, 96.0]
["2026-09-09T17:39:10.521887+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:10.736904+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:12.059629+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:39:14.158869+00:00", "trade", 13.3078, 100.0]
["2026-09-09T17:39:14.321270+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:14.352806+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:14.711022+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:14.711530+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:14.853694+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:14.854332+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:17.563780+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:17.563844+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:17.564016+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:17.725484+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:17.725954+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:17.727464+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:17.883038+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:19.404749+00:00", "trade", 13.2921, 1.0]
["2026-09-09T17:39:19.956898+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:19.957478+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:20.131578+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:20.532419+00:00", "trade", 13.3075, 3.0]
["2026-09-09T17:39:21.028644+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:21.518630+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:22.976028+00:00", "trade", 13.306, 1.0]
["2026-09-09T17:39:22.977531+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:22.981138+00:00", "trade", 13.2922, 1.0]
["2026-09-09T17:39:23.068795+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:23.526217+00:00", "trade", 13.2934, 3.0]
["2026-09-09T17:39:25.708896+00:00", "trade", 13.295, 5.0]
["2026-09-09T17:39:26.524295+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:39:27.681557+00:00", "trade", 13.2932, 4.0]
["2026-09-09T17:39:27.883783+00:00", "trade", 13.295, 42.0]
["2026-09-09T17:39:28.366000+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:39:29.407939+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:29.408075+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:29.654872+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:29.818385+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:29.818475+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:29.818524+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:30.309907+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:30.310134+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:30.310397+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:30.325458+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:30.343426+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:30.745186+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:30.956594+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:31.748185+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:33.032139+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:39:33.032150+00:00", "trade", 13.295, 30.0]
["2026-09-09T17:39:33.032155+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:39:33.032159+00:00", "trade", 13.295, 30.0]
["2026-09-09T17:39:33.032166+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:39:33.043226+00:00", "trade", 13.295, 170.0]
["2026-09-09T17:39:33.089514+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:33.127804+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:33.854440+00:00", "trade", 13.3047, 100.0]
["2026-09-09T17:39:33.858944+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:39:34.137177+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:34.267729+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:34.595400+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:34.595496+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:34.595874+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:35.095537+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:35.149354+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:39:35.149627+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:35.150029+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:35.150118+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:35.150490+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:35.151885+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:39:35.151886+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:39:35.152543+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:35.153057+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:35.293758+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:35.371725+00:00", "trade", 13.295, 40.0]
["2026-09-09T17:39:35.437996+00:00", "trade", 13.3046, 100.0]
["2026-09-09T17:39:35.892894+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:35.893351+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:36.210319+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:39:36.211045+00:00", "trade", 13.295, 90.0]
["2026-09-09T17:39:36.455049+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:39:36.812021+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:36.812072+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:36.812589+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:36.848549+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:39.170489+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:39.170539+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:39.171097+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:39.272143+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:39.903984+00:00", "trade", 13.295, 8.0]
["2026-09-09T17:39:39.904040+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:39.956631+00:00", "trade", 13.2906, 1.0]
["2026-09-09T17:39:40.049585+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:40.675190+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:40.675668+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:41.343406+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:42.105801+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:42.105904+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:42.267251+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:42.362458+00:00", "trade", 13.2906, 1.0]
["2026-09-09T17:39:43.070616+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:43.071101+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:43.746452+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:43.746906+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:46.010634+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:46.011094+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:46.029617+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:46.030069+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:46.030557+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:46.032144+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:46.649732+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:46.650189+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:46.650683+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.158046+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.158068+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.158079+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.158509+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.158935+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.163115+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.269231+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.274570+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.274847+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.275303+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.328386+00:00", "trade", 13.295, 103.0]
["2026-09-09T17:39:47.329066+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.329337+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.329505+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.330255+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.822367+00:00", "trade", 13.3046, 100.0]
["2026-09-09T17:39:47.823215+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.823650+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.823663+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.823674+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.823695+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.824103+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.824110+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.824121+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:47.824148+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:48.036733+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:48.037198+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:48.037497+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:48.037657+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:48.037939+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:48.386908+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:48.387356+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:49.667515+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:49.667980+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:50.009812+00:00", "trade", 13.29, 2.0]
["2026-09-09T17:39:50.026410+00:00", "trade", 13.29, 4.0]
["2026-09-09T17:39:50.383123+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:50.383133+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:50.383145+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:50.383162+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:50.383576+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:50.383583+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:50.383603+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:50.383634+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:50.944012+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:53.148477+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:39:53.173279+00:00", "trade", 13.295, 150.0]
["2026-09-09T17:39:53.248918+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:53.252864+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:53.275830+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:39:53.641125+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:53.641162+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:53.641592+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:53.642161+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:53.681984+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:53.681985+00:00", "trade", 13.29, 90.0]
["2026-09-09T17:39:53.681986+00:00", "trade", 13.29, 30.0]
["2026-09-09T17:39:53.681988+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:39:53.681989+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:39:53.682014+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:39:53.682016+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:39:53.682075+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:39:53.682082+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682089+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682096+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682103+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682110+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682125+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682137+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682144+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682152+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682159+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682273+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682275+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:39:53.682286+00:00", "trade", 13.29, 43.0]
["2026-09-09T17:39:53.682290+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682348+00:00", "trade", 13.29, 50.0]
["2026-09-09T17:39:53.682353+00:00", "trade", 13.29, 30.0]
["2026-09-09T17:39:53.682355+00:00", "trade", 13.29, 43.0]
["2026-09-09T17:39:53.682359+00:00", "trade", 13.29, 60.0]
["2026-09-09T17:39:53.682362+00:00", "trade", 13.29, 6.0]
["2026-09-09T17:39:53.682381+00:00", "trade", 13.29, 57.0]
["2026-09-09T17:39:53.682384+00:00", "trade", 13.29, 60.0]
["2026-09-09T17:39:53.682424+00:00", "trade", 13.29, 344.0]
["2026-09-09T17:39:53.682448+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682472+00:00", "trade", 13.29, 60.0]
["2026-09-09T17:39:53.682500+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682509+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682530+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682545+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682553+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:39:53.682553+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682560+00:00", "trade", 13.29, 38.0]
["2026-09-09T17:39:53.682592+00:00", "trade", 13.29, 90.0]
["2026-09-09T17:39:53.682593+00:00", "trade", 13.29, 30.0]
["2026-09-09T17:39:53.682593+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:39:53.682594+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:53.682598+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:53.682643+00:00", "trade", 13.29, 12.0]
["2026-09-09T17:39:53.682645+00:00", "trade", 13.29, 37.0]
["2026-09-09T17:39:53.682646+00:00", "trade", 13.29, 38.0]
["2026-09-09T17:39:53.682654+00:00", "trade", 13.29, 62.0]
["2026-09-09T17:39:53.682714+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:53.682715+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682716+00:00", "trade", 13.29, 87.0]
["2026-09-09T17:39:53.682722+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682723+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682736+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682745+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682753+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682791+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682799+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682818+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682826+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682835+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:39:53.682865+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:53.682891+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:53.682907+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:53.682912+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:53.682945+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:53.682969+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:53.682989+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:53.683113+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:53.683164+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:53.683264+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:53.683404+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:53.683611+00:00", "trade", 13.285, 265.0]
["2026-09-09T17:39:53.684499+00:00", "trade", 13.29, 6.0]
["2026-09-09T17:39:53.684633+00:00", "trade", 13.29, 11.0]
["2026-09-09T17:39:53.685079+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:54.315877+00:00", "trade", 13.3045, 8.0]
["2026-09-09T17:39:54.332370+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:39:54.609820+00:00", "trade", 13.285, 311.0]
["2026-09-09T17:39:54.609853+00:00", "trade", 13.285, 89.0]
["2026-09-09T17:39:54.610328+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:54.915102+00:00", "trade", 13.2908, 3.0]
["2026-09-09T17:39:55.405109+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:39:55.405112+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:39:55.405181+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:39:55.405486+00:00", "trade", 13.285, 131.0]
["2026-09-09T17:39:55.405537+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:39:55.407550+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:55.407594+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:55.748819+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:39:55.749471+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:56.098113+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:39:56.098114+00:00", "trade", 13.285, 311.0]
["2026-09-09T17:39:56.098115+00:00", "trade", 13.285, 217.0]
["2026-09-09T17:39:56.440106+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:56.440156+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:56.440209+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:56.461842+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:58.064035+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:39:58.177365+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:39:58.713093+00:00", "trade", 13.285, 2.0]
["2026-09-09T17:39:59.415921+00:00", "trade", 13.3043, 1.0]
["2026-09-09T17:39:59.750186+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:39:59.753020+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:39:59.753021+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:40:00.023157+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:00.181442+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:01.041319+00:00", "trade", 13.3013, 9.0]
["2026-09-09T17:40:01.428609+00:00", "trade", 13.285, 300.0]
["2026-09-09T17:40:01.918039+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:01.918091+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:01.918834+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:02.181491+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:02.181643+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:02.181793+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:02.181963+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:02.182124+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:02.531701+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:04.520214+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:40:04.683117+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:40:04.819075+00:00", "trade", 13.29, 1.0]
["2026-09-09T17:40:04.819141+00:00", "trade", 13.29, 7.0]
["2026-09-09T17:40:04.819203+00:00", "trade", 13.29, 32.0]
["2026-09-09T17:40:04.885239+00:00", "trade", 13.29, 175.0]
["2026-09-09T17:40:05.349169+00:00", "trade", 13.29, 101.0]
["2026-09-09T17:40:05.349171+00:00", "trade", 13.29, 32.0]
["2026-09-09T17:40:05.349173+00:00", "trade", 13.29, 30.0]
["2026-09-09T17:40:05.349174+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:40:05.349176+00:00", "trade", 13.29, 19.0]
["2026-09-09T17:40:05.349190+00:00", "trade", 13.29, 300.0]
["2026-09-09T17:40:05.349267+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:05.349384+00:00", "trade", 13.29, 40.0]
["2026-09-09T17:40:05.349384+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:40:05.349416+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:05.349430+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:05.349441+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:40:05.349459+00:00", "trade", 13.29, 400.0]
["2026-09-09T17:40:05.349490+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:05.349497+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:05.349539+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:05.349551+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:05.349582+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:05.349689+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:05.349696+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:05.349717+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:05.349723+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:05.349730+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:05.349740+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:40:05.349741+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:40:05.349742+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:40:05.349742+00:00", "trade", 13.29, 227.0]
["2026-09-09T17:40:05.349743+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:05.349750+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:05.349757+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:05.349771+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:05.349777+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:05.349782+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:40:05.349783+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:40:05.349783+00:00", "trade", 13.29, 87.0]
["2026-09-09T17:40:05.349784+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:05.349785+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.349786+00:00", "trade", 13.29, 500.0]
["2026-09-09T17:40:05.349789+00:00", "trade", 13.29, 240.0]
["2026-09-09T17:40:05.349790+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.349797+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.349803+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.349810+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.349817+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.349822+00:00", "trade", 13.29, 63.0]
["2026-09-09T17:40:05.349823+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.349840+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.349911+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.349936+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.349947+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.349957+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.349964+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.349973+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.349980+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.349994+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.350008+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.350015+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.350022+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.350029+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.350036+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.350043+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.350049+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.350056+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.350058+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.350170+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.350273+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.350286+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.350356+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.350364+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.350510+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.350782+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.351286+00:00", "trade", 13.29, 26.0]
["2026-09-09T17:40:05.353750+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.353794+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.353806+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.354685+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.358410+00:00", "trade", 13.295, 30.0]
["2026-09-09T17:40:05.360150+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.360157+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.369075+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.374965+00:00", "trade", 13.295, 170.0]
["2026-09-09T17:40:05.375266+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.375892+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.375936+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:05.376644+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:06.097824+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:06.470677+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:40:06.768426+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:06.768905+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:06.768924+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:06.900740+00:00", "trade", 13.304, 300.0]
["2026-09-09T17:40:07.357628+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:07.588749+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:07.589416+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:40:07.589577+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:07.589619+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:07.590446+00:00", "trade", 13.295, 300.0]
["2026-09-09T17:40:07.624909+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:07.696200+00:00", "trade", 13.29, 2.0]
["2026-09-09T17:40:07.733186+00:00", "trade", 13.29, 5.0]
["2026-09-09T17:40:07.734988+00:00", "trade", 13.29, 3.0]
["2026-09-09T17:40:07.737022+00:00", "trade", 13.29, 2.0]
["2026-09-09T17:40:07.737877+00:00", "trade", 13.29, 2.0]
["2026-09-09T17:40:07.739051+00:00", "trade", 13.29, 1.0]
["2026-09-09T17:40:07.778760+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:08.141216+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:08.141420+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:08.182157+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:10.490695+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:10.831403+00:00", "trade", 13.304, 26.0]
["2026-09-09T17:40:10.835274+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:11.177546+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:11.178022+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:13.705321+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:13.780370+00:00", "trade", 13.29, 4.0]
["2026-09-09T17:40:13.999741+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:17.131406+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:17.131473+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:17.131694+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:17.132025+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:18.658554+00:00", "trade", 13.3, 30.0]
["2026-09-09T17:40:18.661650+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:40:18.836440+00:00", "trade", 13.304, 14.0]
["2026-09-09T17:40:19.033551+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:19.035044+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:19.035093+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:19.036405+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:19.036417+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:19.036874+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:19.037689+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:19.090032+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:19.090033+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:40:19.090035+00:00", "trade", 13.3, 25.0]
["2026-09-09T17:40:19.090036+00:00", "trade", 13.3, 170.0]
["2026-09-09T17:40:19.090038+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:40:19.090040+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:40:19.090047+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:19.090054+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:19.090068+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:40:19.090071+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:40:19.090127+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:40:19.090127+00:00", "trade", 13.3, 63.0]
["2026-09-09T17:40:19.090139+00:00", "trade", 13.3, 17.0]
["2026-09-09T17:40:19.090234+00:00", "trade", 13.3, 205.0]
["2026-09-09T17:40:19.090350+00:00", "trade", 13.3, 205.0]
["2026-09-09T17:40:19.090365+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:40:19.090373+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:40:19.090386+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:40:19.090393+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:40:19.090407+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:40:19.090415+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:40:19.090422+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:40:19.090429+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:40:19.090435+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:40:19.090439+00:00", "trade", 13.3, 105.0]
["2026-09-09T17:40:19.090442+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:40:19.090456+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:40:19.090462+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:40:19.090464+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:40:19.090464+00:00", "trade", 13.3, 12.0]
["2026-09-09T17:40:19.090465+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:40:19.090465+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.090471+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.090479+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.090485+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.090491+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.090496+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.090501+00:00", "trade", 13.3, 105.0]
["2026-09-09T17:40:19.090523+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.090559+00:00", "trade", 13.3, 6.0]
["2026-09-09T17:40:19.090589+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.090609+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.090672+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.090697+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.090704+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.090719+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.090815+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.090925+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.091003+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.091302+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.091572+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.092481+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.092507+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.092860+00:00", "trade", 13.3, 11.0]
["2026-09-09T17:40:19.093346+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.094090+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.095365+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.098437+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.100997+00:00", "trade", 13.3, 6.0]
["2026-09-09T17:40:19.101733+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.101757+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.105348+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.105785+00:00", "trade", 13.3, 4.0]
["2026-09-09T17:40:19.120728+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.120734+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.139179+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:40:19.190761+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.289282+00:00", "trade", 13.305, 158.0]
["2026-09-09T17:40:19.289284+00:00", "trade", 13.305, 142.0]
["2026-09-09T17:40:19.348205+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.355082+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.359855+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.362744+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.389582+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.494101+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:19.639217+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:20.311017+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:20.311043+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:20.311643+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:20.522643+00:00", "trade", 13.2919, 3.0]
["2026-09-09T17:40:20.643151+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:20.652861+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:20.652888+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:40:20.652932+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:20.653192+00:00", "trade", 13.3, 10.0]
["2026-09-09T17:40:20.653230+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:20.653617+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:20.653735+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:20.653805+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:40:20.653903+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:20.653981+00:00", "trade", 13.3, 98.0]
["2026-09-09T17:40:20.654005+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:20.654073+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:20.654089+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:40:20.654135+00:00", "trade", 13.3, 350.0]
["2026-09-09T17:40:20.654135+00:00", "trade", 13.3, 400.0]
["2026-09-09T17:40:20.654135+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:20.654139+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:20.654155+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:20.654200+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:40:20.654208+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:40:20.654208+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:20.654252+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:20.654252+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:40:20.654261+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:40:20.654268+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:40:20.654275+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:40:20.654281+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:40:20.654282+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:40:20.654289+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:40:20.654295+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:40:20.654309+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:40:20.654480+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.654527+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.654554+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.654562+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.654569+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.654576+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.654583+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.654590+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.654604+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.654611+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.654617+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.654624+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.654662+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:40:20.654681+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.654682+00:00", "trade", 13.3, 73.0]
["2026-09-09T17:40:20.654741+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.654748+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.654755+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.654761+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.654794+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.654924+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.654964+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.654991+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.655092+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.655257+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.655302+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.655759+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.656235+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.656276+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.675109+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.681509+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.754075+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.754125+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.807566+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.807622+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.807642+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.807985+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.834479+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:20.834559+00:00", "trade", 13.3, 7.0]
["2026-09-09T17:40:20.834608+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:21.148386+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:21.255719+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:21.258038+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:40:21.258623+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:21.258914+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:21.258955+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:21.284738+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:21.284787+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:21.284928+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:21.455456+00:00", "trade", 13.2925, 1.0]
["2026-09-09T17:40:21.520838+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:40:21.521179+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:21.521192+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:21.521256+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:21.521369+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:21.521481+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:21.521687+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:21.546361+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:40:21.546412+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:21.546748+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:21.547209+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:21.557501+00:00", "trade", 13.295, 300.0]
["2026-09-09T17:40:22.020793+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:22.020841+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:22.074441+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:40:22.074492+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:22.469898+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:23.295730+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:23.301318+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:40:23.398918+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:23.399317+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:23.399778+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:23.564797+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:24.380435+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:24.380485+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:24.647581+00:00", "trade", 13.2918, 3.0]
["2026-09-09T17:40:24.705022+00:00", "trade", 13.295, 9.0]
["2026-09-09T17:40:24.705033+00:00", "trade", 13.295, 30.0]
["2026-09-09T17:40:24.705038+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:40:24.705446+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:24.907957+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:24.908560+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:40:24.908578+00:00", "trade", 13.295, 20.0]
["2026-09-09T17:40:24.908588+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:40:24.908595+00:00", "trade", 13.29, 480.0]
["2026-09-09T17:40:24.908635+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:24.909054+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:24.909058+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:24.909603+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:24.916101+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:40:25.151976+00:00", "trade", 13.295, 7.0]
["2026-09-09T17:40:25.979913+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:26.030856+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:40:26.038840+00:00", "trade", 13.295, 5.0]
["2026-09-09T17:40:26.093294+00:00", "trade", 13.295, 20.0]
["2026-09-09T17:40:26.112491+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:26.166468+00:00", "trade", 13.295, 158.0]
["2026-09-09T17:40:26.196575+00:00", "trade", 13.29, 37.0]
["2026-09-09T17:40:26.255496+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:26.255505+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:26.256967+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:26.503658+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:26.607724+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:26.783169+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:26.785364+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:26.806740+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:27.023487+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:27.024201+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:27.055457+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:27.077974+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:27.856421+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:28.023030+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:40:28.468647+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:28.983854+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:28.983859+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:28.983943+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:28.984502+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:28.984886+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:28.984932+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:29.005226+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:29.086831+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:29.086884+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:29.205799+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:29.370047+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:29.370604+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:30.278337+00:00", "trade", 13.2925, 1.0]
["2026-09-09T17:40:30.279158+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:30.487592+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:30.562394+00:00", "trade", 13.29, 18.0]
["2026-09-09T17:40:30.563095+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:30.563444+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:30.563677+00:00", "trade", 13.29, 50.0]
["2026-09-09T17:40:30.563692+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:40:30.565968+00:00", "trade", 13.29, 5.0]
["2026-09-09T17:40:30.565969+00:00", "trade", 13.29, 5.0]
["2026-09-09T17:40:30.565971+00:00", "trade", 13.29, 2000.0]
["2026-09-09T17:40:30.565984+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:40:30.565992+00:00", "trade", 13.29, 48.0]
["2026-09-09T17:40:30.566013+00:00", "trade", 13.29, 52.0]
["2026-09-09T17:40:30.566065+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:30.566072+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:30.566079+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:30.566086+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:30.566093+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:30.566099+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:30.566112+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:30.566119+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:30.566126+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:30.566132+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:30.566211+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:40:30.566255+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:40:30.566582+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:40:30.566583+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566647+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566654+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566662+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566668+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:40:30.566675+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566684+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566692+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566699+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566707+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566738+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566741+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:40:30.566742+00:00", "trade", 13.29, 11.0]
["2026-09-09T17:40:30.566747+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566754+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566761+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566768+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566799+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566806+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566815+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566828+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566835+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566842+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566849+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566856+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566871+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.566878+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.567026+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.567060+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.567240+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.576232+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.576261+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.580390+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.645964+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:30.755002+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:40:31.006443+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:31.006891+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:31.007335+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:31.609144+00:00", "trade", 13.28, 500.0]
["2026-09-09T17:40:31.868350+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:31.869072+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:31.869547+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:32.001971+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:32.002704+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:32.870541+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:33.078522+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:40:33.079340+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:33.079800+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:33.186171+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:33.746102+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:34.425360+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:34.425822+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:34.513495+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:34.513520+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:34.604286+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:34.623794+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:40:34.683063+00:00", "trade", 13.285, 77.0]
["2026-09-09T17:40:34.683599+00:00", "trade", 13.285, 80.0]
["2026-09-09T17:40:34.815801+00:00", "trade", 13.285, 170.0]
["2026-09-09T17:40:35.277136+00:00", "trade", 13.3, 8.0]
["2026-09-09T17:40:36.204446+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:40:36.942825+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:36.943073+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:36.943286+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:38.925203+00:00", "trade", 13.285, 443.0]
["2026-09-09T17:40:40.120542+00:00", "trade", 13.28, 99.0]
["2026-09-09T17:40:40.170730+00:00", "trade", 13.2837, 99.0]
["2026-09-09T17:40:41.019545+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:41.307292+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:40:41.308054+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:40:41.401031+00:00", "trade", 13.285, 23.0]
["2026-09-09T17:40:41.467842+00:00", "trade", 13.285, 1000.0]
["2026-09-09T17:40:42.275342+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:40:42.276186+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:40:42.276197+00:00", "trade", 13.285, 2.0]
["2026-09-09T17:40:42.276201+00:00", "trade", 13.285, 3.0]
["2026-09-09T17:40:42.276402+00:00", "trade", 13.285, 158.0]
["2026-09-09T17:40:42.360314+00:00", "trade", 13.285, 217.0]
["2026-09-09T17:40:44.221263+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:40:45.122609+00:00", "trade", 13.286, 10.0]
["2026-09-09T17:40:49.017298+00:00", "trade", 13.2906, 1.0]
["2026-09-09T17:40:49.467172+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:49.467220+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:52.255333+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:52.258285+00:00", "trade", 13.285, 3.0]
["2026-09-09T17:40:52.258286+00:00", "trade", 13.285, 4.0]
["2026-09-09T17:40:52.259048+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:52.360718+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:52.423531+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:52.764338+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:52.766481+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:53.485086+00:00", "trade", 13.2995, 100.0]
["2026-09-09T17:40:53.584013+00:00", "trade", 13.285, 20.0]
["2026-09-09T17:40:53.683049+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:53.683101+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:53.687543+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:53.687550+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:54.374574+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:54.374585+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:54.374613+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:54.374630+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:54.375092+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:54.379577+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:54.380016+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:54.385596+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:54.451654+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:54.623490+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:54.632108+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:56.117533+00:00", "trade", 13.2996, 24.0]
["2026-09-09T17:40:56.142303+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:56.165047+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:56.165075+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:56.248519+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:56.378728+00:00", "trade", 13.2996, 4.0]
["2026-09-09T17:40:56.466790+00:00", "trade", 13.2909, 2.0]
["2026-09-09T17:40:56.625648+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:56.668176+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:56.668642+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:56.928043+00:00", "trade", 13.285, 238.0]
["2026-09-09T17:40:59.700051+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:40:59.700505+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:00.968888+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:00.977287+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:01.316427+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:01.405675+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:01.522604+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:01.530939+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:01.604411+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:41:01.605157+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:01.605619+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:01.607090+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:01.734205+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:01.825743+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:02.891382+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:02.993695+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:03.082943+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:03.683869+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:03.700889+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:04.031184+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:04.262443+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:05.452811+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:41:05.460619+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:41:05.460657+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:41:05.472418+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:05.487687+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:41:05.568773+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:05.569242+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:05.574611+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:05.575103+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:06.619043+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:06.619897+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:08.135605+00:00", "trade", 13.2918, 14.0]
["2026-09-09T17:41:08.136425+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:08.267585+00:00", "trade", 13.285, 527.0]
["2026-09-09T17:41:08.830629+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:08.867446+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:08.973552+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:41:08.974351+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:08.976601+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:08.976948+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:08.976954+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:08.986958+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:08.987397+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:09.053741+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:09.054208+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:09.054890+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:09.337312+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:41:09.337976+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:09.372784+00:00", "trade", 13.2994, 1.0]
["2026-09-09T17:41:09.385698+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:09.386676+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:09.387072+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:09.387539+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:09.941789+00:00", "trade", 13.285, 1.0]
["2026-09-09T17:41:10.063383+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:10.063795+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:10.063855+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:10.064259+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:10.504504+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:10.628637+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:11.860441+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:11.887059+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:11.887508+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:11.888698+00:00", "trade", 13.285, 1.0]
["2026-09-09T17:41:11.888700+00:00", "trade", 13.285, 1.0]
["2026-09-09T17:41:12.149026+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:12.283154+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:12.500563+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:12.501052+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:12.501163+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:12.501623+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:13.449125+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:13.901336+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:13.901832+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:13.923976+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:14.003214+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:14.714794+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:14.715261+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:15.428164+00:00", "trade", 13.285, 11.0]
["2026-09-09T17:41:15.430100+00:00", "trade", 13.285, 149.0]
["2026-09-09T17:41:15.434030+00:00", "trade", 13.2991, 100.0]
["2026-09-09T17:41:15.644879+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:41:15.696374+00:00", "trade", 13.3032, 22.0]
["2026-09-09T17:41:15.699964+00:00", "trade", 13.3032, 1.0]
["2026-09-09T17:41:16.375339+00:00", "trade", 13.3032, 100.0]
["2026-09-09T17:41:16.717777+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:17.628742+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:17.629273+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:17.629729+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:17.635091+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:17.638225+00:00", "trade", 13.285, 30.0]
["2026-09-09T17:41:17.638240+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:41:17.662109+00:00", "trade", 13.28, 60.0]
["2026-09-09T17:41:20.285064+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:20.285105+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:20.285567+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:20.285975+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:20.385842+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:20.500999+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:20.501076+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:20.607843+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:20.615890+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:22.222766+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:23.432882+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:23.439545+00:00", "trade", 13.29, 81.0]
["2026-09-09T17:41:23.439608+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:23.440028+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:23.440053+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:23.440064+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:23.457916+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:23.530866+00:00", "trade", 13.2905, 3.0]
["2026-09-09T17:41:23.573374+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:23.601765+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:23.602619+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:23.629541+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:23.677629+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:23.678517+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:23.710972+00:00", "trade", 13.29, 14.0]
["2026-09-09T17:41:23.710998+00:00", "trade", 13.29, 63.0]
["2026-09-09T17:41:23.712646+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:23.718013+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:24.287404+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:24.287469+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:24.287806+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:24.320673+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:24.321147+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:24.322205+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:24.554573+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:24.555036+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:24.755888+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:24.868626+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:41:24.934767+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:24.971290+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:24.971655+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:26.408566+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:27.159194+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:27.162893+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:27.216372+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:41:27.230139+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:27.436331+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:27.669040+00:00", "trade", 13.29, 17.0]
["2026-09-09T17:41:27.669045+00:00", "trade", 13.29, 83.0]
["2026-09-09T17:41:27.669375+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:27.669489+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:27.669493+00:00", "trade", 13.29, 17.0]
["2026-09-09T17:41:27.669511+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:27.669590+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:27.669594+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:27.669921+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:27.670090+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:27.670303+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:27.670939+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:27.686646+00:00", "trade", 13.2904, 4.0]
["2026-09-09T17:41:27.970384+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:28.071061+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:28.117172+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:28.217858+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:28.378237+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:28.486290+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:28.488287+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:28.505967+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:28.506444+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:28.696647+00:00", "trade", 13.285, 30.0]
["2026-09-09T17:41:28.696667+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:41:28.696805+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:41:28.696807+00:00", "trade", 13.285, 50.0]
["2026-09-09T17:41:28.875332+00:00", "trade", 13.29, 5.0]
["2026-09-09T17:41:29.180429+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:29.180439+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:29.180913+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:29.181910+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:29.252997+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:30.054150+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:30.054202+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:30.696683+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:30.756206+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:31.343118+00:00", "trade", 13.28, 99.0]
["2026-09-09T17:41:31.361715+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:31.490243+00:00", "trade", 13.28, 99.0]
["2026-09-09T17:41:31.495072+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:31.706877+00:00", "trade", 13.285, 99.0]
["2026-09-09T17:41:31.808556+00:00", "trade", 13.2818, 99.0]
["2026-09-09T17:41:32.003616+00:00", "trade", 13.28, 99.0]
["2026-09-09T17:41:32.008242+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:41:32.322439+00:00", "trade", 13.2818, 99.0]
["2026-09-09T17:41:32.470611+00:00", "trade", 13.28, 99.0]
["2026-09-09T17:41:32.471487+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:32.690803+00:00", "trade", 13.28, 99.0]
["2026-09-09T17:41:32.691606+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:32.788170+00:00", "trade", 13.285, 99.0]
["2026-09-09T17:41:33.010442+00:00", "trade", 13.2818, 99.0]
["2026-09-09T17:41:33.168784+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:41:33.462575+00:00", "trade", 13.2891, 90.0]
["2026-09-09T17:41:33.463612+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:33.749021+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:33.863768+00:00", "trade", 13.2979, 100.0]
["2026-09-09T17:41:34.459576+00:00", "trade", 13.28, 99.0]
["2026-09-09T17:41:34.471418+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:41:34.472947+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:41:34.473768+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:34.474022+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:34.474072+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:34.474416+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:34.474494+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:34.506373+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:34.688021+00:00", "trade", 13.28, 99.0]
["2026-09-09T17:41:34.776243+00:00", "trade", 13.2803, 99.0]
["2026-09-09T17:41:35.006598+00:00", "trade", 13.2816, 99.0]
["2026-09-09T17:41:35.121397+00:00", "trade", 13.28, 99.0]
["2026-09-09T17:41:35.339950+00:00", "trade", 13.28, 99.0]
["2026-09-09T17:41:35.437088+00:00", "trade", 13.2837, 99.0]
["2026-09-09T17:41:35.600191+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:35.600649+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:35.657736+00:00", "trade", 13.2801, 99.0]
["2026-09-09T17:41:35.789972+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:35.790428+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:35.921369+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:36.006211+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:36.185180+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:41:36.453580+00:00", "trade", 13.28, 99.0]
["2026-09-09T17:41:36.686835+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:36.706312+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:36.768123+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:36.774164+00:00", "trade", 13.285, 99.0]
["2026-09-09T17:41:36.950585+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:37.024845+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:37.025417+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:37.025916+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:37.026098+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:37.325217+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:41:37.341464+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:37.341584+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:37.444905+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:37.447641+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:37.816911+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:37.817779+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:37.884080+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:37.908659+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:37.908909+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:38.015375+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:38.026803+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:38.058539+00:00", "trade", 13.285, 11.0]
["2026-09-09T17:41:38.088610+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:38.217927+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:38.218384+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:38.390829+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:41:38.391577+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:38.391637+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:38.392091+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:38.480513+00:00", "trade", 13.28, 99.0]
["2026-09-09T17:41:38.481300+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:38.801144+00:00", "trade", 13.2818, 99.0]
["2026-09-09T17:41:39.022375+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:39.022828+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:39.023294+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:39.156320+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:39.156778+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:39.157236+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:39.267380+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:39.328613+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:39.352407+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:39.423917+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:39.423948+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:39.423985+00:00", "trade", 13.29, 19.0]
["2026-09-09T17:41:39.423986+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:39.424373+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:39.447626+00:00", "trade", 13.29, 7.0]
["2026-09-09T17:41:39.448350+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:39.448799+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:39.463282+00:00", "trade", 13.29, 6.0]
["2026-09-09T17:41:40.014870+00:00", "trade", 13.303, 100.0]
["2026-09-09T17:41:40.088134+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:41:40.089203+00:00", "trade", 13.28, 99.0]
["2026-09-09T17:41:40.420967+00:00", "trade", 13.2824, 99.0]
["2026-09-09T17:41:40.464661+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:40.465149+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:40.465607+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:41.288965+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:41.289065+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:41.457626+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:41.497817+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:41.498273+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:41.528099+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:41.575735+00:00", "trade", 13.303, 31.0]
["2026-09-09T17:41:41.580071+00:00", "trade", 13.303, 1.0]
["2026-09-09T17:41:41.581731+00:00", "trade", 13.303, 21.0]
["2026-09-09T17:41:42.231216+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:42.231298+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:42.231698+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:42.561001+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:41:42.662576+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:42.663029+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:42.684113+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:42.684575+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:43.509532+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:43.509886+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:43.510356+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:43.832774+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:43.833449+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:44.056671+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:44.057062+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:44.057526+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:46.159344+00:00", "trade", 13.28, 30.0]
["2026-09-09T17:41:46.942211+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:47.556795+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:47.556802+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:47.556809+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:47.556815+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:47.556823+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:47.556831+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:47.556890+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:41:47.556891+00:00", "trade", 13.29, 80.0]
["2026-09-09T17:41:47.556894+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:47.556895+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:41:47.556895+00:00", "trade", 13.29, 220.0]
["2026-09-09T17:41:47.556927+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:41:47.556969+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:47.557365+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:47.557412+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:47.557422+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:47.558790+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:47.577430+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:47.864374+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:47.865756+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:47.866207+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:48.010920+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:48.240340+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:48.408143+00:00", "trade", 13.2863, 11.0]
["2026-09-09T17:41:48.567038+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:48.635338+00:00", "trade", 13.297, 200.0]
["2026-09-09T17:41:48.763722+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:49.041913+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:49.286754+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:49.931458+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:50.202024+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:41:51.001452+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:51.001759+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:51.002200+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:51.002250+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:51.003923+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:41:51.053832+00:00", "trade", 13.285, 9.0]
["2026-09-09T17:41:51.054610+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:51.177738+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:51.177785+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:51.801392+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:52.607138+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:52.820543+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:52.915398+00:00", "trade", 13.28, 91.0]
["2026-09-09T17:41:53.320979+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:53.321074+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:53.998598+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:54.095285+00:00", "trade", 13.29, 1.0]
["2026-09-09T17:41:54.095992+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:54.197775+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:54.198256+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:54.236558+00:00", "trade", 13.303, 1300.0]
["2026-09-09T17:41:54.324170+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:54.324419+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:54.516026+00:00", "trade", 13.29, 13.0]
["2026-09-09T17:41:55.198894+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.220019+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.802998+00:00", "trade", 13.29, 7.0]
["2026-09-09T17:41:55.803061+00:00", "trade", 13.29, 33.0]
["2026-09-09T17:41:55.803125+00:00", "trade", 13.29, 13.0]
["2026-09-09T17:41:55.805297+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:41:55.805301+00:00", "trade", 13.29, 20.0]
["2026-09-09T17:41:55.805302+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:41:55.805304+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:41:55.805350+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805364+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805371+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805377+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805385+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805392+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805399+00:00", "trade", 13.29, 394.0]
["2026-09-09T17:41:55.805399+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805400+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805406+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805413+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805421+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805428+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:41:55.805429+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805436+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:41:55.805444+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805450+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805465+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805480+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805487+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805587+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805594+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805597+00:00", "trade", 13.29, 1.0]
["2026-09-09T17:41:55.805609+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805617+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805624+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805661+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805734+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:41:55.805741+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:41:55.805748+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:41:55.805762+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:41:55.805768+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:41:55.805775+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:41:55.805781+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:41:55.805789+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:41:55.805798+00:00", "trade", 13.29, 1.0]
["2026-09-09T17:41:55.805803+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:41:55.805818+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:41:55.805824+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:41:55.805831+00:00", "trade", 13.29, 6.0]
["2026-09-09T17:41:55.805831+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:41:55.805833+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:41:55.805833+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:41:55.805834+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:41:55.805837+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.805837+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.805838+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:41:55.805840+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:41:55.805841+00:00", "trade", 13.29, 30.0]
["2026-09-09T17:41:55.805845+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.805852+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.805858+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.805873+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.805879+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.805904+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:41:55.805907+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:41:55.805922+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:41:55.805923+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:41:55.805987+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:41:55.805997+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.806001+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.806029+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.806051+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.806064+00:00", "trade", 13.295, 7.0]
["2026-09-09T17:41:55.806110+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.806117+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.806312+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.806365+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.806420+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.806771+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.807091+00:00", "trade", 13.29, 11.0]
["2026-09-09T17:41:55.807330+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.809458+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.813330+00:00", "trade", 13.295, 20.0]
["2026-09-09T17:41:55.820835+00:00", "trade", 13.29, 7.0]
["2026-09-09T17:41:55.869257+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.869259+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:41:55.869711+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.870522+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.871136+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:55.947820+00:00", "trade", 13.295, 3.0]
["2026-09-09T17:41:56.213100+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:56.213511+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:56.214057+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:56.214138+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:56.215871+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:56.215887+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:56.216184+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:56.216418+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:56.216867+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:56.338846+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:56.757674+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:56.758181+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:56.758197+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:56.766056+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:41:56.766880+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:56.831022+00:00", "trade", 13.295, 190.0]
["2026-09-09T17:41:56.933474+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:41:57.501118+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:57.501578+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:57.796752+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:57.796926+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:57.797215+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:57.797224+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:58.209024+00:00", "trade", 13.295, 17.0]
["2026-09-09T17:41:58.243744+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:58.244212+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:58.529310+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:58.529764+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:58.644009+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:58.644029+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:58.644701+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:58.644717+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:58.644753+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:58.645157+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:58.783671+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:58.816229+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:59.031109+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:59.031153+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:59.031656+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:59.155818+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:59.608913+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:59.609370+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:59.666691+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:59.803740+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:41:59.803789+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:59.804440+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:59.804524+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:59.804537+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:59.834325+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:59.847386+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:41:59.847437+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:00.021043+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:00.062296+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:00.333333+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:00.976326+00:00", "trade", 13.2865, 2.0]
["2026-09-09T17:42:00.978953+00:00", "trade", 13.2865, 1.0]
["2026-09-09T17:42:01.019902+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:01.070460+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:01.070571+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:01.834264+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:01.834271+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:02.167318+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:02.167331+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:02.346223+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.077587+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.077844+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.078036+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.176239+00:00", "trade", 13.2901, 12.0]
["2026-09-09T17:42:03.177007+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.177466+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.177479+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.285953+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.367042+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.529093+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.530009+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.530128+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.530218+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.530913+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.530921+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.531039+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.531862+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.532301+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.535056+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.886632+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.921537+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:42:03.932553+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:42:03.933286+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:03.935090+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:42:04.031547+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:04.104820+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:04.452764+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:04.645561+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.127289+00:00", "trade", 13.295, 4.0]
["2026-09-09T17:42:05.163043+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.265344+00:00", "trade", 13.2865, 1.0]
["2026-09-09T17:42:05.295518+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.598523+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.598698+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.599196+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.600567+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.601026+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606327+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:42:05.606329+00:00", "trade", 13.29, 400.0]
["2026-09-09T17:42:05.606383+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:42:05.606385+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:42:05.606386+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:42:05.606400+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606407+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606414+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606421+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606428+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606435+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606442+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606448+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606458+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:42:05.606621+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606662+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606670+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606687+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606695+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606702+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606709+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606717+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606738+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606746+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606754+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606767+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:42:05.606769+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:42:05.606776+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:42:05.606776+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606776+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606799+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:42:05.606801+00:00", "trade", 13.29, 81.0]
["2026-09-09T17:42:05.606801+00:00", "trade", 13.29, 600.0]
["2026-09-09T17:42:05.606802+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:42:05.606844+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606881+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606905+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606927+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:42:05.606998+00:00", "trade", 13.29, 8.0]
["2026-09-09T17:42:05.607000+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:42:05.607008+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:42:05.607017+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:42:05.607024+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:42:05.607031+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:42:05.607038+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:42:05.607045+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:42:05.607049+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607051+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607058+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607064+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607072+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607078+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607085+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607092+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607099+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607106+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607136+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607148+00:00", "trade", 13.29, 50.0]
["2026-09-09T17:42:05.607167+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607182+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607196+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607220+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607235+00:00", "trade", 13.29, 92.0]
["2026-09-09T17:42:05.607236+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607276+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607278+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607400+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607568+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607599+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607612+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.607674+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.608208+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.608365+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.611294+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.611318+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.611556+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.639790+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.886299+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.887537+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.887545+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.888224+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.889184+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:05.930556+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:42:06.213491+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:06.535922+00:00", "trade", 13.3027, 11.0]
["2026-09-09T17:42:06.612605+00:00", "trade", 13.2899, 332.0]
["2026-09-09T17:42:07.015259+00:00", "trade", 13.285, 312.0]
["2026-09-09T17:42:07.015260+00:00", "trade", 13.285, 288.0]
["2026-09-09T17:42:07.076542+00:00", "trade", 13.3027, 100.0]
["2026-09-09T17:42:07.414453+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:07.610295+00:00", "trade", 13.285, 400.0]
["2026-09-09T17:42:07.611498+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:07.611966+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:07.924247+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:07.926110+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:07.926561+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:07.926579+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:07.974996+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:08.330581+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:08.331039+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:09.006189+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:09.006203+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:09.006840+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:09.007799+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:09.008593+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:09.009057+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:09.009185+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:09.010274+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:09.018212+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:09.239726+00:00", "trade", 13.285, 300.0]
["2026-09-09T17:42:09.240212+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:09.240673+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:10.155273+00:00", "trade", 13.2872, 10.0]
["2026-09-09T17:42:10.157110+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:10.157595+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:10.175016+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:10.193324+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:10.250211+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:10.360917+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:10.378133+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:10.378581+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:10.378590+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:10.379032+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:10.379039+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:11.045024+00:00", "trade", 13.2904, 28.0]
["2026-09-09T17:42:12.745250+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:42:12.745447+00:00", "trade", 13.29, 22.0]
["2026-09-09T17:42:12.745650+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:12.745752+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:12.745774+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:12.745824+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:12.745870+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:12.746115+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:12.746143+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:12.746217+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:12.746224+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:12.746442+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:12.746880+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:12.746987+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:12.747031+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:12.747425+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:12.868612+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:12.886413+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:12.901501+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:12.901553+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:12.901613+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:13.278443+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:15.095468+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:16.438927+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:16.439558+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:16.439592+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:16.439599+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:16.439684+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:16.439855+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:16.439940+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:16.439969+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:16.439988+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:16.440082+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:16.441257+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:16.580035+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:16.580467+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:16.586685+00:00", "trade", 13.285, 3.0]
["2026-09-09T17:42:16.586725+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:42:16.586852+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:16.746830+00:00", "trade", 13.285, 9.0]
["2026-09-09T17:42:17.016744+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:17.016789+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:17.151352+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:18.830182+00:00", "trade", 13.2814, 3.0]
["2026-09-09T17:42:18.973861+00:00", "trade", 13.2814, 1.0]
["2026-09-09T17:42:19.812983+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.025175+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.025385+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.114481+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:42:20.114532+00:00", "trade", 13.285, 50.0]
["2026-09-09T17:42:20.181162+00:00", "trade", 13.285, 60.0]
["2026-09-09T17:42:20.262282+00:00", "trade", 13.28, 10.0]
["2026-09-09T17:42:20.390138+00:00", "trade", 13.28, 99.0]
["2026-09-09T17:42:20.392130+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.393407+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.393798+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:42:20.430739+00:00", "trade", 13.285, 99.0]
["2026-09-09T17:42:20.515219+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.581431+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:42:20.581896+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.852702+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:42:20.863406+00:00", "trade", 13.28, 843.0]
["2026-09-09T17:42:20.863407+00:00", "trade", 13.28, 80.0]
["2026-09-09T17:42:20.863409+00:00", "trade", 13.28, 400.0]
["2026-09-09T17:42:20.863410+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:42:20.863414+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:42:20.863438+00:00", "trade", 13.28, 5.0]
["2026-09-09T17:42:20.863483+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.863490+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.863493+00:00", "trade", 13.28, 84.0]
["2026-09-09T17:42:20.863495+00:00", "trade", 13.28, 10.0]
["2026-09-09T17:42:20.863497+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.863500+00:00", "trade", 13.28, 60.0]
["2026-09-09T17:42:20.863501+00:00", "trade", 13.28, 3.0]
["2026-09-09T17:42:20.863506+00:00", "trade", 13.28, 60.0]
["2026-09-09T17:42:20.863512+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.863519+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.863526+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.863533+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.863547+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.863554+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.863560+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.863574+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.863581+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.863595+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.863610+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.863617+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.863624+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.863630+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.863656+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.863698+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.863709+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:42:20.863751+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:42:20.863758+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:42:20.863766+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:42:20.863772+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:42:20.863779+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:42:20.863793+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:42:20.863800+00:00", "trade", 13.28, 50.0]
["2026-09-09T17:42:20.863800+00:00", "trade", 13.28, 60.0]
["2026-09-09T17:42:20.863800+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:42:20.863809+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:42:20.863824+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:42:20.863832+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:42:20.863838+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:42:20.863844+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:42:20.863845+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:42:20.863847+00:00", "trade", 13.28, 80.0]
["2026-09-09T17:42:20.863847+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:42:20.863847+00:00", "trade", 13.28, 52.0]
["2026-09-09T17:42:20.863847+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.863850+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:42:20.863851+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.863859+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.863867+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.863870+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.863875+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.863885+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.863886+00:00", "trade", 13.28, 6.0]
["2026-09-09T17:42:20.863894+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.863922+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.863949+00:00", "trade", 13.28, 344.0]
["2026-09-09T17:42:20.863972+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.863972+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.863996+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.864124+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.864130+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.864182+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.864242+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.864245+00:00", "trade", 13.28, 7.0]
["2026-09-09T17:42:20.864351+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.864386+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.864432+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.864521+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.864551+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.864598+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:42:20.864736+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.865661+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.865998+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.867682+00:00", "trade", 13.28, 6.0]
["2026-09-09T17:42:20.867838+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.867889+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:42:20.868913+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.871149+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:42:20.919834+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:42:20.921031+00:00", "trade", 13.27, 200.0]
["2026-09-09T17:42:20.980637+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.980639+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:42:20.981099+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.981107+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.981126+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.981133+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.981142+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.981554+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.981600+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:20.982078+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:21.068566+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:42:21.069280+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:21.069336+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:21.069355+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:21.176033+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:42:21.264953+00:00", "trade", 13.2861, 2.0]
["2026-09-09T17:42:21.688061+00:00", "trade", 13.275, 400.0]
["2026-09-09T17:42:21.689224+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:42:21.783747+00:00", "trade", 13.28, 1.0]
["2026-09-09T17:42:22.205027+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:22.205052+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:22.362937+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:22.555595+00:00", "trade", 13.275, 500.0]
["2026-09-09T17:42:22.556050+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:22.556719+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:42:22.692818+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:23.031616+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:23.043121+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:23.087783+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:23.088245+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:23.926355+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:24.527254+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:24.649401+00:00", "trade", 13.2854, 4.0]
["2026-09-09T17:42:24.698524+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:25.018913+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:25.019001+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.073578+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.074030+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.074489+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.632061+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.632346+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.634274+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.667942+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.668426+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.668467+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.672984+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.673403+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.673439+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.674056+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.689883+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.719024+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.719396+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.719713+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.721542+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.723544+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.742502+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.776209+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.810097+00:00", "trade", 13.27, 10.0]
["2026-09-09T17:42:26.810213+00:00", "trade", 13.27, 80.0]
["2026-09-09T17:42:26.810781+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.810849+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.810907+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:26.811300+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.051403+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.052478+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.166514+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.287787+00:00", "trade", 13.2701, 100.0]
["2026-09-09T17:42:28.288563+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.289874+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:42:28.657141+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.657480+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.657631+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.657787+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.659608+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.659621+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.718833+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.753508+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.753676+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.754140+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.754253+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.754636+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.754659+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.800824+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.865052+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.865063+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:28.907748+00:00", "trade", 13.2904, 1.0]
["2026-09-09T17:42:29.200659+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:30.116659+00:00", "trade", 13.2883, 100.0]
["2026-09-09T17:42:30.136171+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:30.136322+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:30.958682+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:33.456379+00:00", "trade", 13.2844, 4.0]
["2026-09-09T17:42:33.459602+00:00", "trade", 13.2844, 4.0]
["2026-09-09T17:42:33.461078+00:00", "trade", 13.2844, 3.0]
["2026-09-09T17:42:33.464311+00:00", "trade", 13.2844, 2.0]
["2026-09-09T17:42:33.484972+00:00", "trade", 13.2844, 5.0]
["2026-09-09T17:42:33.542438+00:00", "trade", 13.275, 7.0]
["2026-09-09T17:42:34.413126+00:00", "trade", 13.275, 56.0]
["2026-09-09T17:42:34.483273+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:34.483755+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:35.049571+00:00", "trade", 13.275, 200.0]
["2026-09-09T17:42:35.081585+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:35.082359+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:35.152703+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:35.578595+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:36.725745+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:42:36.725746+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:42:36.728304+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:42:36.728305+00:00", "trade", 13.275, 190.0]
["2026-09-09T17:42:36.729224+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:36.730154+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:37.166259+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:42:37.166878+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:42:37.170427+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:37.170491+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:37.170578+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:37.170943+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:37.589078+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:37.589589+00:00", "trade", 13.275, 200.0]
["2026-09-09T17:42:37.603071+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:42:38.153580+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:42:38.236572+00:00", "trade", 13.2896, 20.0]
["2026-09-09T17:42:40.656672+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:40.656779+00:00", "trade", 13.28, 20.0]
["2026-09-09T17:42:40.656899+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:40.656910+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:40.656945+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:40.657136+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:40.657148+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:40.657208+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:40.657240+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:40.657261+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:40.659512+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:40.659630+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:40.665334+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:40.665358+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:40.665614+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:40.665658+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:40.665823+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:40.666044+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:40.698291+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:40.746335+00:00", "trade", 13.2895, 1.0]
["2026-09-09T17:42:41.008009+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:41.658026+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:43.642196+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:43.642660+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:43.990791+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:45.068528+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:45.076384+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:45.076410+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:45.148212+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:48.119208+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:48.120783+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:48.121574+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:42:48.122622+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:48.127816+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:48.495210+00:00", "trade", 13.275, 12.0]
["2026-09-09T17:42:49.147626+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.147794+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.147886+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.147919+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.148070+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.148162+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.148172+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.148187+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.148559+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.148702+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.148716+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.148995+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.149445+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.152050+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.152536+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.152546+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.152869+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.156403+00:00", "trade", 13.275, 350.0]
["2026-09-09T17:42:49.156432+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.156969+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.157063+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.157093+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.157203+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.157346+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.157514+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.157545+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.157647+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.157701+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.182996+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.213248+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.314727+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.350461+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.366544+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.402046+00:00", "trade", 13.2886, 84.0]
["2026-09-09T17:42:49.437488+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.438163+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:49.438619+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:50.683752+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:50.684204+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:50.686669+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:50.717543+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.244965+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.245432+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.269590+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.279511+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.280609+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.280616+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.290041+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.291783+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.291805+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.292059+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.292245+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.292265+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.311456+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.311851+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.311994+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.312334+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.312452+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.312847+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.371645+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.416913+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.417085+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.417359+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.417448+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.417459+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.417515+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.424867+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.425712+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.489761+00:00", "trade", 13.27, 10.0]
["2026-09-09T17:42:51.490441+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.490724+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.490893+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.491389+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.812445+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.812886+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.813019+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.813150+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.813156+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.813197+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:51.838159+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:52.376528+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:52.376827+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:52.376849+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:52.377372+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:52.384600+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:52.385725+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:52.385769+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:52.386169+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:52.440071+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:52.766101+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:52.766111+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:52.766563+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:52.830754+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:52.831217+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:52.831666+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:53.064112+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:53.459382+00:00", "trade", 13.275, 1.0]
["2026-09-09T17:42:53.470256+00:00", "trade", 13.275, 3.0]
["2026-09-09T17:42:53.639191+00:00", "trade", 13.275, 4.0]
["2026-09-09T17:42:54.473853+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:54.473898+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:54.474350+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:54.536799+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:55.195230+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:55.195255+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:55.195336+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:55.195638+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:55.195767+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:55.196601+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:55.207492+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:55.225560+00:00", "trade", 13.27, 200.0]
["2026-09-09T17:42:55.276950+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:56.077970+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:56.078254+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:56.078449+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:56.078715+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:56.078779+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:56.078790+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:56.078926+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:56.825768+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:56.982740+00:00", "trade", 13.2886, 1.0]
["2026-09-09T17:42:57.253414+00:00", "trade", 13.2879, 22.0]
["2026-09-09T17:42:57.567218+00:00", "trade", 13.2878, 23.0]
["2026-09-09T17:42:57.567998+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:57.577356+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:57.577791+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:57.578040+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:57.578251+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:57.699495+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:57.808187+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:57.808636+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:57.808919+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:57.947867+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:57.947878+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:57.948936+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:57.956092+00:00", "trade", 13.2813, 1.0]
["2026-09-09T17:42:59.043790+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:59.044557+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:59.144060+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:42:59.144451+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:59.144576+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:59.200957+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:59.581837+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:42:59.582638+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:01.377175+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:01.377189+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:01.377235+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:01.377260+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:01.377988+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:01.379573+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:01.379583+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:01.380029+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:01.460957+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:01.562115+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:01.640705+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:01.640738+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:01.641162+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:01.641392+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:01.641859+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:01.642310+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:02.143835+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:02.143860+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:02.144320+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:02.258797+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:03.206250+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:03.206317+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:03.445045+00:00", "trade", 13.2886, 100.0]
["2026-09-09T17:43:03.699122+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:03.701865+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:03.703053+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:04.004947+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:04.005430+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:04.263232+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:04.871989+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:04.872101+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:04.872451+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:05.180609+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:05.181282+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:05.182402+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:05.444771+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:05.444872+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:05.445227+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:05.677943+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:05.677953+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:05.705165+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:05.705629+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:05.831266+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:05.831597+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:06.130774+00:00", "trade", 13.2799, 5500.0]
["2026-09-09T17:43:06.131568+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:06.132641+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:06.133319+00:00", "trade", 13.2705, 200.0]
["2026-09-09T17:43:06.139667+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:43:06.140867+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:06.160574+00:00", "trade", 13.275, 32.0]
["2026-09-09T17:43:06.185917+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:43:06.210084+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:43:06.210084+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:06.210543+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:06.210580+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:06.210599+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:06.210955+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:06.236719+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:06.445510+00:00", "trade", 13.27, 200.0]
["2026-09-09T17:43:06.540957+00:00", "trade", 13.2789, 1.0]
["2026-09-09T17:43:06.685166+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:06.767954+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:43:06.786510+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:06.787025+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:06.845761+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:06.940210+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.056148+00:00", "trade", 13.27, 22.0]
["2026-09-09T17:43:07.056536+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.056570+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.057003+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.057041+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.057063+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.057077+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.057511+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.057965+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.057983+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.058479+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.058571+00:00", "trade", 13.2705, 100.0]
["2026-09-09T17:43:07.093937+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:43:07.094291+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.094361+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.094369+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.094426+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.094433+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.379007+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.379835+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.379958+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.527666+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.528102+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.528599+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.889896+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.890410+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:07.890418+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:08.012281+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:08.013281+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:08.013348+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:08.013358+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:08.248858+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:08.370980+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:08.425813+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:08.446924+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:08.635065+00:00", "trade", 13.3018, 19.0]
["2026-09-09T17:43:08.635887+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:08.636395+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:08.656932+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:08.656945+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:08.692937+00:00", "trade", 13.275, 5.0]
["2026-09-09T17:43:08.692973+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:43:08.714247+00:00", "trade", 13.2878, 100.0]
["2026-09-09T17:43:10.973098+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:11.069572+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:11.090341+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:11.174928+00:00", "trade", 13.2778, 4.0]
["2026-09-09T17:43:11.198091+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:11.241842+00:00", "trade", 13.275, 14.0]
["2026-09-09T17:43:11.253639+00:00", "trade", 13.275, 206.0]
["2026-09-09T17:43:11.341143+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:43:11.341144+00:00", "trade", 13.275, 33.0]
["2026-09-09T17:43:11.341175+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:11.526553+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:11.659088+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:11.776347+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:13.676019+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:13.773575+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:13.873124+00:00", "trade", 13.2868, 19.0]
["2026-09-09T17:43:14.289895+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:14.298031+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:14.298495+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:14.481980+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:14.482528+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:14.483394+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:14.483827+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:14.564890+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:15.647436+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:15.816674+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:16.054213+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:16.054997+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:16.441182+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:17.446309+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:17.872829+00:00", "trade", 13.2878, 100.0]
["2026-09-09T17:43:18.050258+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:18.140166+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:18.236496+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:18.425575+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:19.375348+00:00", "trade", 13.2878, 1.0]
["2026-09-09T17:43:19.511134+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:43:20.244687+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:20.245155+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:22.407468+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:22.487211+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:22.487652+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:22.487688+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:22.990130+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:43:22.990536+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:22.990600+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:22.990620+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:22.990645+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:22.990660+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:22.990670+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:22.990678+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:22.990985+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:22.991030+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:22.991149+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:22.991176+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:23.086807+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:23.328282+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:23.487654+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:23.518939+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:23.628334+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:24.518249+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:25.067689+00:00", "trade", 13.275, 1055.0]
["2026-09-09T17:43:25.068371+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:25.068396+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:25.074108+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:25.625529+00:00", "trade", 13.275, 20.0]
["2026-09-09T17:43:25.626096+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:25.626136+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:25.626295+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:25.626830+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:25.628599+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:25.628625+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:25.629314+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:25.647559+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:25.820020+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:43:25.976770+00:00", "trade", 13.275, 20.0]
["2026-09-09T17:43:25.992664+00:00", "trade", 13.28, 5.0]
["2026-09-09T17:43:25.992669+00:00", "trade", 13.28, 12.0]
["2026-09-09T17:43:25.992969+00:00", "trade", 13.28, 1.0]
["2026-09-09T17:43:25.993114+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:25.993144+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:26.074668+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:26.144829+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:43:26.296654+00:00", "trade", 13.275, 1.0]
["2026-09-09T17:43:26.296654+00:00", "trade", 13.275, 139.0]
["2026-09-09T17:43:26.296656+00:00", "trade", 13.275, 60.0]
["2026-09-09T17:43:26.299787+00:00", "trade", 13.275, 40.0]
["2026-09-09T17:43:26.299788+00:00", "trade", 13.275, 160.0]
["2026-09-09T17:43:26.300868+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:26.300893+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:26.304231+00:00", "trade", 13.275, 60.0]
["2026-09-09T17:43:26.304232+00:00", "trade", 13.275, 40.0]
["2026-09-09T17:43:26.304260+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:26.658282+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:26.658296+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:27.015443+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:27.023945+00:00", "trade", 13.275, 300.0]
["2026-09-09T17:43:27.024517+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:43:27.356929+00:00", "trade", 13.27, 1.0]
["2026-09-09T17:43:28.243896+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:28.493826+00:00", "trade", 13.2791, 7.0]
["2026-09-09T17:43:29.003821+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:29.234367+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:29.263517+00:00", "trade", 13.275, 54.0]
["2026-09-09T17:43:29.474731+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:29.607082+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:29.916801+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:30.060987+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:30.174634+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:31.081123+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:31.177320+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:31.590369+00:00", "trade", 13.2863, 1.0]
["2026-09-09T17:43:31.622439+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:31.658883+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:31.659813+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:31.719055+00:00", "trade", 13.275, 1.0]
["2026-09-09T17:43:31.781609+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:31.782293+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:31.785748+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:31.831319+00:00", "trade", 13.275, 200.0]
["2026-09-09T17:43:31.831989+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:31.833997+00:00", "trade", 13.275, 101.0]
["2026-09-09T17:43:32.067679+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:32.182194+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:32.895834+00:00", "trade", 13.3017, 15.0]
["2026-09-09T17:43:32.896558+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:32.899042+00:00", "trade", 13.3017, 5.0]
["2026-09-09T17:43:32.955880+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:34.834507+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:34.834963+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:35.573122+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:43:35.671782+00:00", "trade", 13.2863, 1.0]
["2026-09-09T17:43:35.672199+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:36.286268+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:36.290050+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:36.417370+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:36.417819+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:36.658508+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:37.014561+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:37.118468+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:37.269630+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:37.270085+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:37.373710+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:37.503083+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:37.645146+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:37.645620+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:37.774313+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:38.309511+00:00", "trade", 13.275, 158.0]
["2026-09-09T17:43:38.309514+00:00", "trade", 13.275, 42.0]
["2026-09-09T17:43:38.310904+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.521432+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.521505+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.522506+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.522828+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.522965+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.540977+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:43:39.545965+00:00", "trade", 13.27, 5.0]
["2026-09-09T17:43:39.545972+00:00", "trade", 13.27, 1.0]
["2026-09-09T17:43:39.545976+00:00", "trade", 13.27, 1.0]
["2026-09-09T17:43:39.546129+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:43:39.546132+00:00", "trade", 13.275, 7.0]
["2026-09-09T17:43:39.546364+00:00", "trade", 13.275, 7.0]
["2026-09-09T17:43:39.546398+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:43:39.546432+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.546453+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.546461+00:00", "trade", 13.27, 10.0]
["2026-09-09T17:43:39.546464+00:00", "trade", 13.27, 10.0]
["2026-09-09T17:43:39.546465+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.546491+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.546660+00:00", "trade", 13.27, 73.0]
["2026-09-09T17:43:39.546761+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.546802+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.546906+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.546987+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.547281+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.547614+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.547687+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:43:39.548171+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.549867+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.615872+00:00", "trade", 13.3017, 100.0]
["2026-09-09T17:43:39.630302+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.630754+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.647514+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.773913+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.774864+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.774875+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.797518+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.797525+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:39.797559+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:40.051674+00:00", "trade", 13.2862, 1.0]
["2026-09-09T17:43:40.157136+00:00", "trade", 13.275, 6.0]
["2026-09-09T17:43:40.647345+00:00", "trade", 13.275, 50.0]
["2026-09-09T17:43:40.750135+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:43:41.180648+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.221031+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.221143+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.221258+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.221489+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.221813+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.221953+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.221971+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.221984+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.222024+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.222130+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.222431+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.222448+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.222467+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.222678+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.222683+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.222699+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.222738+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.222910+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.223188+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.223236+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.223243+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.223686+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.223713+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.223727+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.230242+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.294450+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.405969+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.406515+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.406553+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.406900+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:41.545330+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:43.960082+00:00", "trade", 13.2713, 100.0]
["2026-09-09T17:43:43.964530+00:00", "trade", 13.2862, 100.0]
["2026-09-09T17:43:43.965828+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:43.965849+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:43.972594+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:43.973032+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:43.975996+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:43.976443+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:43.981408+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:43.981846+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:43.986760+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:43.987207+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:43.992121+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:43.992556+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:43.997315+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:43.997763+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:44.002797+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:44.003231+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:44.008394+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:44.008407+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:44.008857+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:44.091633+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:44.149000+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:44.467704+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:44.467734+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:44.468070+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:44.468193+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:44.468202+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:45.053508+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:45.178954+00:00", "trade", 13.275, 200.0]
["2026-09-09T17:43:45.915131+00:00", "trade", 13.3016, 36.0]
["2026-09-09T17:43:45.937451+00:00", "trade", 13.2862, 100.0]
["2026-09-09T17:43:46.402732+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:46.541517+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:46.750737+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:47.563236+00:00", "trade", 13.2807, 2.0]
["2026-09-09T17:43:47.563304+00:00", "trade", 13.2807, 2.0]
["2026-09-09T17:43:48.216618+00:00", "trade", 13.2772, 1.0]
["2026-09-09T17:43:48.467117+00:00", "trade", 13.2862, 30.0]
["2026-09-09T17:43:49.106582+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:49.106653+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:49.377177+00:00", "trade", 13.2862, 4.0]
["2026-09-09T17:43:49.377975+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:50.019167+00:00", "trade", 13.2862, 1.0]
["2026-09-09T17:43:50.598976+00:00", "trade", 13.27, 1007.0]
["2026-09-09T17:43:50.599794+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:50.600310+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:50.600333+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:51.878547+00:00", "trade", 13.275, 11.0]
["2026-09-09T17:43:52.009271+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:52.054630+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:43:52.076526+00:00", "trade", 13.275, 13.0]
["2026-09-09T17:43:52.365707+00:00", "trade", 13.275, 5.0]
["2026-09-09T17:43:53.789854+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:53.789866+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:53.790169+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:53.790312+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:53.792170+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:53.829005+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:53.925151+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:53.932687+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:53.933146+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:54.037713+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:54.054781+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:54.281462+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:54.376510+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:54.730826+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:55.406174+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:55.587302+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:55.612416+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:57.270819+00:00", "trade", 13.2768, 1.0]
["2026-09-09T17:43:57.654997+00:00", "trade", 13.2847, 4.0]
["2026-09-09T17:43:58.173146+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:43:58.194490+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:58.194829+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:58.267522+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:58.325308+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:58.325345+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:43:58.667900+00:00", "trade", 13.2859, 1.0]
["2026-09-09T17:44:00.047316+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:00.140314+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:00.484030+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:00.557869+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:00.624109+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:00.637313+00:00", "trade", 13.2859, 1.0]
["2026-09-09T17:44:00.639512+00:00", "trade", 13.275, 9.0]
["2026-09-09T17:44:00.758370+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:00.888832+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:00.957873+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:01.043454+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:01.535493+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:01.904649+00:00", "trade", 13.2859, 1.0]
["2026-09-09T17:44:02.552853+00:00", "trade", 13.275, 111.0]
["2026-09-09T17:44:02.667787+00:00", "trade", 13.275, 416.0]
["2026-09-09T17:44:03.123634+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.124252+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.124310+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.124665+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.128450+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:44:03.128501+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:44:03.128812+00:00", "trade", 13.27, 42.0]
["2026-09-09T17:44:03.128878+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.128885+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:44:03.130163+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.130179+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.135138+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.135594+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.149547+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.196325+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.532653+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.532668+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.532687+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.532992+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.558078+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.558533+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.613649+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.732850+00:00", "trade", 13.275, 29.0]
["2026-09-09T17:44:03.733671+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.734175+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.734193+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:03.737434+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:04.005075+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:04.005550+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:04.005592+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:04.033489+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:04.255265+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:04.255810+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:04.267702+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:04.383112+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:06.356497+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:06.853682+00:00", "trade", 13.28, 5.0]
["2026-09-09T17:44:06.989096+00:00", "trade", 13.2851, 3.0]
["2026-09-09T17:44:07.402413+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:07.403729+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:07.536391+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:07.844312+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:44:07.845013+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:07.845052+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:07.845648+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:07.948294+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:08.670661+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:10.301448+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:10.302886+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:10.303347+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:11.392998+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:11.976090+00:00", "trade", 13.3013, 66.0]
["2026-09-09T17:44:11.980085+00:00", "trade", 13.3013, 19.0]
["2026-09-09T17:44:11.982687+00:00", "trade", 13.3013, 14.0]
["2026-09-09T17:44:11.983874+00:00", "trade", 13.3013, 7.0]
["2026-09-09T17:44:11.985776+00:00", "trade", 13.3013, 3.0]
["2026-09-09T17:44:11.987122+00:00", "trade", 13.3013, 2.0]
["2026-09-09T17:44:14.988219+00:00", "trade", 13.2791, 1.0]
["2026-09-09T17:44:15.301350+00:00", "trade", 13.27, 99.0]
["2026-09-09T17:44:15.347186+00:00", "trade", 13.2709, 99.0]
["2026-09-09T17:44:15.642087+00:00", "trade", 13.27, 99.0]
["2026-09-09T17:44:15.668479+00:00", "trade", 13.27, 99.0]
["2026-09-09T17:44:15.679452+00:00", "trade", 13.27, 99.0]
["2026-09-09T17:44:15.962370+00:00", "trade", 13.2701, 297.0]
["2026-09-09T17:44:15.967571+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:44:17.085460+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:44:17.088070+00:00", "trade", 13.275, 16.0]
["2026-09-09T17:44:17.120920+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:44:17.684715+00:00", "trade", 13.2741, 3.0]
["2026-09-09T17:44:17.690359+00:00", "trade", 13.2741, 1.0]
["2026-09-09T17:44:18.188423+00:00", "trade", 13.2848, 1.0]
["2026-09-09T17:44:19.400023+00:00", "trade", 13.275, 5.0]
["2026-09-09T17:44:19.593095+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:19.593626+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:19.707727+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:20.276657+00:00", "trade", 13.28, 13.0]
["2026-09-09T17:44:20.276661+00:00", "trade", 13.28, 37.0]
["2026-09-09T17:44:20.277108+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:20.277129+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:20.277563+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:20.279761+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:20.866779+00:00", "trade", 13.2758, 2.0]
["2026-09-09T17:44:20.986052+00:00", "trade", 13.275, 13.0]
["2026-09-09T17:44:21.282174+00:00", "trade", 13.2759, 4.0]
["2026-09-09T17:44:21.286075+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:21.286536+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:21.580190+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:21.580496+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:21.662757+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:22.795802+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:25.020427+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:44:25.020865+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:44:25.155756+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:25.156212+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:25.429821+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:25.447451+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:25.447679+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:25.553322+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:26.329436+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:27.769211+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:27.769682+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:27.902488+00:00", "trade", 13.2847, 4.0]
["2026-09-09T17:44:29.165850+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:44:29.166225+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:44:29.166227+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:44:29.167315+00:00", "trade", 13.275, 14.0]
["2026-09-09T17:44:29.167316+00:00", "trade", 13.275, 44.0]
["2026-09-09T17:44:29.167435+00:00", "trade", 13.275, 30.0]
["2026-09-09T17:44:29.167438+00:00", "trade", 13.275, 30.0]
["2026-09-09T17:44:29.168215+00:00", "trade", 13.275, 210.0]
["2026-09-09T17:44:29.168682+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:44:29.407952+00:00", "trade", 13.2737, 10.0]
["2026-09-09T17:44:29.787504+00:00", "trade", 13.275, 30.0]
["2026-09-09T17:44:30.113849+00:00", "trade", 13.275, 40.0]
["2026-09-09T17:44:30.120457+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:31.170526+00:00", "trade", 13.275, 5.0]
["2026-09-09T17:44:31.171867+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:44:31.448010+00:00", "trade", 13.275, 8.0]
["2026-09-09T17:44:33.738016+00:00", "trade", 13.2973, 100.0]
["2026-09-09T17:44:34.402869+00:00", "trade", 13.2845, 100.0]
["2026-09-09T17:44:37.756316+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:37.756487+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:37.756628+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:44:37.756789+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:37.758249+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:37.766532+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:37.842354+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:38.297040+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:38.297480+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:38.297932+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:38.675879+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:44:38.903594+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:44:38.903595+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:44:38.909412+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:44:38.909413+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:44:38.915319+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:44:38.915320+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:44:38.993451+00:00", "trade", 13.2843, 100.0]
["2026-09-09T17:44:39.211005+00:00", "trade", 13.28, 9.0]
["2026-09-09T17:44:39.293272+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:44:39.665963+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:39.838460+00:00", "trade", 13.275, 10.0]
["2026-09-09T17:44:39.838908+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:40.301904+00:00", "trade", 13.275, 55.0]
["2026-09-09T17:44:40.904501+00:00", "trade", 13.2702, 200.0]
["2026-09-09T17:44:43.849186+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:43.967137+00:00", "trade", 13.27, 5.0]
["2026-09-09T17:44:44.063562+00:00", "trade", 13.2842, 2.0]
["2026-09-09T17:44:45.607767+00:00", "trade", 13.275, 200.0]
["2026-09-09T17:44:45.609103+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:45.620310+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:44:45.955044+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:45.955221+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:46.153731+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:46.312792+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:46.313255+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:46.515293+00:00", "trade", 13.2842, 1.0]
["2026-09-09T17:44:46.658737+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:46.658869+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:44:46.658876+00:00", "trade", 13.28, 11.0]
["2026-09-09T17:44:46.659268+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:46.659276+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:46.659337+00:00", "trade", 13.275, 200.0]
["2026-09-09T17:44:46.659343+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:46.659355+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:46.659578+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:44:46.659774+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:46.659828+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:46.660091+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:46.661974+00:00", "trade", 13.275, 1.0]
["2026-09-09T17:44:46.755424+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:47.215176+00:00", "trade", 13.275, 1.0]
["2026-09-09T17:44:47.234486+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:47.476123+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:47.585504+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:47.801432+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:47.929533+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:47.930200+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:48.034502+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:48.096180+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:48.650161+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:49.388865+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:49.547250+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:50.064948+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:50.065456+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:50.169236+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:50.416502+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:51.062501+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:44:51.136686+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:51.384989+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:51.441700+00:00", "trade", 13.27, 2.0]
["2026-09-09T17:44:51.659811+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:52.917174+00:00", "trade", 13.2948, 100.0]
["2026-09-09T17:44:53.176265+00:00", "trade", 13.2841, 1.0]
["2026-09-09T17:44:54.023897+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:54.025384+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:54.025654+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:54.134416+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:54.233983+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:54.233995+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:54.234156+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:54.574241+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:54.575068+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:54.751616+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:54.752086+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:55.335317+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:55.779247+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:55.803918+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:56.023978+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:56.345042+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:56.451065+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:57.331147+00:00", "trade", 13.2745, 1.0]
["2026-09-09T17:44:57.580967+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:57.582645+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:57.789325+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:57.789842+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:57.854071+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:58.496956+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:44:59.172830+00:00", "trade", 13.2838, 100.0]
["2026-09-09T17:44:59.245924+00:00", "trade", 13.2838, 1.0]
["2026-09-09T17:45:00.132879+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:00.318628+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:00.390879+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:45:00.445634+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:45:00.822290+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:00.970257+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:01.091942+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:01.647733+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:01.759727+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:01.760944+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:01.761006+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:01.762537+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:01.851397+00:00", "trade", 13.2712, 1.0]
["2026-09-09T17:45:01.852396+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:02.037172+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:02.037262+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:02.037817+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:02.140163+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:02.158870+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:02.348382+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:02.348847+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:02.348923+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:02.348939+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:02.427986+00:00", "trade", 13.2761, 2.0]
["2026-09-09T17:45:02.445953+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:02.446162+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:02.446228+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:02.446242+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:02.446412+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:02.527921+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:02.528365+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:02.574902+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:03.615452+00:00", "trade", 13.2745, 1.0]
["2026-09-09T17:45:03.615640+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:45:03.616152+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:03.616604+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:03.974583+00:00", "trade", 13.2838, 1.0]
["2026-09-09T17:45:04.015341+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:04.115498+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:04.162579+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:06.659343+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:06.659860+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:09.107191+00:00", "trade", 13.28, 1.0]
["2026-09-09T17:45:09.107256+00:00", "trade", 13.28, 6.0]
["2026-09-09T17:45:09.107320+00:00", "trade", 13.28, 63.0]
["2026-09-09T17:45:09.108937+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:09.108939+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:45:09.108965+00:00", "trade", 13.28, 1100.0]
["2026-09-09T17:45:09.108966+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:45:09.108968+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:45:09.108969+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:45:09.108976+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:09.109211+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:09.109226+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:09.109234+00:00", "trade", 13.28, 4.0]
["2026-09-09T17:45:09.109236+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:45:09.109241+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:45:09.109243+00:00", "trade", 13.28, 25.0]
["2026-09-09T17:45:09.109250+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:45:09.109250+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:09.109262+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:09.109279+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:45:09.109428+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:09.109442+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:09.109474+00:00", "trade", 13.28, 22.0]
["2026-09-09T17:45:09.109524+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:45:09.109525+00:00", "trade", 13.28, 537.0]
["2026-09-09T17:45:09.109554+00:00", "trade", 13.28, 60.0]
["2026-09-09T17:45:09.109557+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:45:09.109557+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:45:09.109557+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:45:09.109560+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:45:09.109561+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:45:09.109563+00:00", "trade", 13.28, 30.0]
["2026-09-09T17:45:09.109563+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:45:09.109565+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:45:09.109565+00:00", "trade", 13.28, 20.0]
["2026-09-09T17:45:09.109567+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:45:09.109568+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:45:09.109576+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:45:09.109577+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:45:09.109579+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:45:09.109579+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:45:09.109579+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:45:09.109583+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:45:09.109584+00:00", "trade", 13.28, 42.0]
["2026-09-09T17:45:09.109592+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:45:09.109592+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:45:09.109598+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:45:09.109605+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:45:09.109613+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:45:09.109620+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:45:09.109624+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:45:09.109634+00:00", "trade", 13.28, 58.0]
["2026-09-09T17:45:09.109634+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:45:09.109634+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:45:09.109635+00:00", "trade", 13.28, 500.0]
["2026-09-09T17:45:09.109640+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:45:09.109650+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:45:09.109653+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.109662+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.109678+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.109902+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.109988+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:45:09.109991+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:45:09.109991+00:00", "trade", 13.28, 400.0]
["2026-09-09T17:45:09.109991+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:45:09.110005+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.110136+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.110225+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.110278+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.110303+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.110331+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.110343+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.110476+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.110588+00:00", "trade", 13.285, 20.0]
["2026-09-09T17:45:09.110602+00:00", "trade", 13.285, 12.0]
["2026-09-09T17:45:09.110608+00:00", "trade", 13.285, 7.0]
["2026-09-09T17:45:09.110613+00:00", "trade", 13.28, 161.0]
["2026-09-09T17:45:09.110625+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.110845+00:00", "trade", 13.29, 42.0]
["2026-09-09T17:45:09.110845+00:00", "trade", 13.29, 58.0]
["2026-09-09T17:45:09.110889+00:00", "trade", 13.28, 11.0]
["2026-09-09T17:45:09.111036+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.111082+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.111139+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.112722+00:00", "trade", 13.285, 40.0]
["2026-09-09T17:45:09.113032+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.113443+00:00", "trade", 13.28, 6.0]
["2026-09-09T17:45:09.113795+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.113819+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.114105+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.114386+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.114394+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.139750+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.139776+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.156485+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.209214+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.352745+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.352771+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:09.371690+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:10.249730+00:00", "trade", 13.285, 40.0]
["2026-09-09T17:45:10.255160+00:00", "trade", 13.285, 1.0]
["2026-09-09T17:45:10.255192+00:00", "trade", 13.285, 6.0]
["2026-09-09T17:45:10.255220+00:00", "trade", 13.285, 46.0]
["2026-09-09T17:45:10.572516+00:00", "trade", 13.2772, 7.0]
["2026-09-09T17:45:11.059322+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:11.059387+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:11.059414+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:11.124340+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:11.556981+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:11.557577+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:11.557991+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:11.587171+00:00", "trade", 13.28, 10.0]
["2026-09-09T17:45:11.587663+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:11.960141+00:00", "trade", 13.28, 10.0]
["2026-09-09T17:45:11.961116+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:12.015862+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:12.016483+00:00", "trade", 13.285, 300.0]
["2026-09-09T17:45:12.682440+00:00", "trade", 13.2782, 10.0]
["2026-09-09T17:45:12.686519+00:00", "trade", 13.2782, 5.0]
["2026-09-09T17:45:12.688121+00:00", "trade", 13.2782, 2.0]
["2026-09-09T17:45:12.689676+00:00", "trade", 13.2782, 1.0]
["2026-09-09T17:45:14.209433+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:14.210840+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:14.408654+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:14.408974+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:14.537165+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:14.537173+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:14.600723+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:14.607571+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:14.822288+00:00", "trade", 13.2769, 8.0]
["2026-09-09T17:45:15.461662+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:45:15.461663+00:00", "trade", 13.285, 300.0]
["2026-09-09T17:45:15.461664+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:45:15.642807+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:45:16.020221+00:00", "trade", 13.2829, 1.0]
["2026-09-09T17:45:16.075433+00:00", "trade", 13.2829, 1.0]
["2026-09-09T17:45:16.662779+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:16.663242+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:19.319283+00:00", "trade", 13.2829, 100.0]
["2026-09-09T17:45:19.833313+00:00", "trade", 13.2891, 1.0]
["2026-09-09T17:45:20.074694+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:20.075145+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:20.164153+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:20.890160+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:20.890195+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:20.890208+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:20.890271+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:20.923396+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:45:20.996524+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:21.023287+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:21.023321+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:21.023776+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:21.339498+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:21.339852+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:21.339946+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:21.449834+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:21.660468+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:21.661033+00:00", "trade", 13.285, 700.0]
["2026-09-09T17:45:21.661061+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:21.661565+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:45:21.661758+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:21.661765+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:21.661791+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:21.662256+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:21.662592+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:21.664434+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:45:22.050284+00:00", "trade", 13.29, 1.0]
["2026-09-09T17:45:22.050289+00:00", "trade", 13.29, 20.0]
["2026-09-09T17:45:22.050469+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.050488+00:00", "trade", 13.29, 11.0]
["2026-09-09T17:45:22.050628+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.050668+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.050709+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.050718+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.050730+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.050761+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.050919+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.050931+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.051170+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.052222+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.052390+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.053012+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.124498+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308144+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308273+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308280+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308286+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308293+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:45:22.308294+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308295+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:45:22.308296+00:00", "trade", 13.29, 20.0]
["2026-09-09T17:45:22.308297+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:45:22.308300+00:00", "trade", 13.29, 80.0]
["2026-09-09T17:45:22.308302+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:45:22.308307+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:45:22.308334+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308341+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308356+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308363+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308590+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308597+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308606+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308615+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308634+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308645+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308672+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308687+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:45:22.308727+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308737+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308743+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:45:22.308743+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:45:22.308743+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308822+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.308833+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:45:22.308833+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.309120+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.310505+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.310512+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.310526+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.310890+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:45:22.310891+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.310892+00:00", "trade", 13.29, 20.0]
["2026-09-09T17:45:22.310924+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.312880+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.318311+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.318659+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.328040+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:45:22.328041+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:45:22.328068+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.328244+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.328508+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.328783+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.330565+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:45:22.348822+00:00", "trade", 13.29, 9.0]
["2026-09-09T17:45:22.370652+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:22.444775+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:23.124093+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:23.124286+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:23.127782+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:23.127811+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:23.167531+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:45:23.206856+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:23.207299+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:23.207764+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:23.208219+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:23.212328+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:23.373384+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:23.689128+00:00", "trade", 13.2794, 3.0]
["2026-09-09T17:45:23.689190+00:00", "trade", 13.2794, 1.0]
["2026-09-09T17:45:23.689922+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:23.690384+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:23.787084+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.107048+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.107135+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.107506+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.107571+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.108025+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.108037+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.108074+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.108081+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.108106+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.108468+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.108542+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.108999+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.116932+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.152623+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.152757+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.153085+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.153093+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.153197+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.153607+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.153620+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.153832+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.154015+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.154041+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.154105+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.154382+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.154878+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.154890+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.163029+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.231167+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.639347+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.644823+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.666911+00:00", "trade", 13.29, 5.0]
["2026-09-09T17:45:24.667144+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.667663+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.667757+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.667921+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.667933+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.679851+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.679943+00:00", "trade", 13.29, 5.0]
["2026-09-09T17:45:24.680341+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.680463+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.680546+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:24.680629+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:25.020234+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:25.020778+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:25.089448+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:25.089778+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:25.167638+00:00", "trade", 13.2815, 1.0]
["2026-09-09T17:45:25.168428+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:25.283209+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:25.492020+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:26.373369+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:26.376301+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:26.376395+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:26.514499+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:26.514895+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:26.716086+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:45:26.720224+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:26.855915+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:27.014930+00:00", "trade", 13.289, 100.0]
["2026-09-09T17:45:27.295602+00:00", "trade", 13.289, 100.0]
["2026-09-09T17:45:27.402873+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:27.404298+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:27.404374+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:27.404754+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:27.412794+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:27.470246+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:27.470260+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:27.502325+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:27.804131+00:00", "trade", 13.29, 1400.0]
["2026-09-09T17:45:27.804612+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:27.804893+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:27.805084+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:27.805120+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:27.805556+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:27.805584+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:27.805765+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:27.807661+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:27.814554+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:27.880809+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:27.946015+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:28.016040+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:28.017127+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:29.287109+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:29.619069+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:30.269972+00:00", "trade", 13.2817, 2.0]
["2026-09-09T17:45:30.833969+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:30.834315+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:30.834357+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:31.866692+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:32.395831+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:33.215892+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:33.216380+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:33.216443+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:33.352897+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:33.702341+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:33.702610+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:33.702647+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:33.702788+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:33.703050+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:33.703107+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:33.703567+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:33.705869+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:33.809286+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:33.869469+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:33.922651+00:00", "trade", 13.29, 4.0]
["2026-09-09T17:45:34.371151+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:34.371564+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:34.371641+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:34.371658+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:34.424504+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:34.478325+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:34.523785+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:34.526366+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:34.526828+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:34.626781+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:34.682914+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:35.171683+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:35.326121+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:35.471644+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:35.988456+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:35.988498+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:35.993234+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:36.130137+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:36.313293+00:00", "trade", 13.2813, 8.0]
["2026-09-09T17:45:36.408800+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:36.571131+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:36.571581+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:36.652933+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:36.942934+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:36.946355+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:36.968261+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:37.000392+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:37.004725+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:37.109952+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:37.270955+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:37.271323+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:37.370123+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:37.781685+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:37.782069+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:38.336055+00:00", "trade", 13.29, 300.0]
["2026-09-09T17:45:38.350702+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:45:38.356151+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:45:38.356821+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:38.357618+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:39.572590+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:40.243434+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:41.049499+00:00", "trade", 13.2837, 3.0]
["2026-09-09T17:45:41.295242+00:00", "trade", 13.2936, 800.0]
["2026-09-09T17:45:41.449579+00:00", "trade", 13.2813, 1.0]
["2026-09-09T17:45:43.015258+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:43.158472+00:00", "trade", 13.285, 7.0]
["2026-09-09T17:45:43.158538+00:00", "trade", 13.285, 7.0]
["2026-09-09T17:45:43.158598+00:00", "trade", 13.285, 15.0]
["2026-09-09T17:45:43.158659+00:00", "trade", 13.285, 11.0]
["2026-09-09T17:45:43.159800+00:00", "trade", 13.285, 20.0]
["2026-09-09T17:45:43.160256+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:45:43.160314+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:45:43.160633+00:00", "trade", 13.285, 20.0]
["2026-09-09T17:45:43.161281+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:45:43.296935+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:43.297301+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:43.309745+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:43.309833+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:43.732776+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:43.733300+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:43.734847+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:43.735910+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:43.935296+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:43.956335+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:43.975546+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:44.585638+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:46.576472+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:46.577053+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:46.590449+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:46.590761+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:46.591061+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:45:46.591074+00:00", "trade", 13.285, 7.0]
["2026-09-09T17:45:46.591078+00:00", "trade", 13.285, 5.0]
["2026-09-09T17:45:46.591083+00:00", "trade", 13.285, 23.0]
["2026-09-09T17:45:46.591092+00:00", "trade", 13.285, 6.0]
["2026-09-09T17:45:46.591106+00:00", "trade", 13.285, 20.0]
["2026-09-09T17:45:46.591111+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:45:46.591538+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:46.591584+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:46.591624+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:46.592501+00:00", "trade", 13.285, 350.0]
["2026-09-09T17:45:46.592945+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:45:46.609924+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:45:48.015853+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:48.524241+00:00", "trade", 13.285, 5.0]
["2026-09-09T17:45:48.525732+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:48.526201+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:48.593366+00:00", "trade", 13.285, 4.0]
["2026-09-09T17:45:48.594284+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:48.594331+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:48.603484+00:00", "trade", 13.285, 167.0]
["2026-09-09T17:45:48.639471+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:48.640124+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:48.821255+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:45:48.895573+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:45:48.925541+00:00", "trade", 13.285, 33.0]
["2026-09-09T17:45:49.251363+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:49.251406+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:49.251859+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:49.254225+00:00", "trade", 13.285, 12.0]
["2026-09-09T17:45:49.258323+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:49.475599+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:49.522582+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:49.562765+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:49.563226+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:50.056629+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:50.056785+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:50.057080+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:50.057506+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:50.473333+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:50.487085+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:50.487307+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:50.487352+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:50.487395+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:50.494896+00:00", "trade", 13.2808, 21.0]
["2026-09-09T17:45:50.496109+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:50.595132+00:00", "trade", 13.285, 3.0]
["2026-09-09T17:45:50.595878+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:50.596340+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:50.596383+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:45:50.869818+00:00", "trade", 13.285, 2.0]
["2026-09-09T17:45:50.895566+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:50.895766+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:50.896454+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:50.973818+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:50.982970+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:50.984511+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:51.002582+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:51.089464+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:51.455082+00:00", "trade", 13.2881, 1000.0]
["2026-09-09T17:45:51.455368+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:51.455396+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:51.456120+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:51.456887+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:45:51.518333+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:52.577978+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:52.685811+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:53.016457+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:53.549938+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:53.550171+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:53.550619+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:53.550656+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:53.550679+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:53.572408+00:00", "trade", 13.28, 8.0]
["2026-09-09T17:45:54.304497+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:55.190389+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:55.302551+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:55.520990+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:55.521685+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:56.498464+00:00", "trade", 13.2814, 2.0]
["2026-09-09T17:45:56.560049+00:00", "trade", 13.2814, 28.0]
["2026-09-09T17:45:56.689589+00:00", "trade", 13.2932, 6.0]
["2026-09-09T17:45:56.694912+00:00", "trade", 13.2932, 300.0]
["2026-09-09T17:45:56.696359+00:00", "trade", 13.2932, 24.0]
["2026-09-09T17:45:57.359218+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:57.359687+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:57.359724+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:58.223013+00:00", "trade", 13.2814, 151.0]
["2026-09-09T17:45:58.223808+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:58.367470+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:58.854644+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:45:58.991073+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.010548+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.016429+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.041003+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.041404+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.202146+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.202200+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.202657+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.219436+00:00", "trade", 13.285, 1.0]
["2026-09-09T17:46:00.223686+00:00", "trade", 13.285, 15.0]
["2026-09-09T17:46:00.223704+00:00", "trade", 13.285, 8.0]
["2026-09-09T17:46:00.223708+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:46:00.224267+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.238391+00:00", "trade", 13.285, 40.0]
["2026-09-09T17:46:00.269564+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.269744+00:00", "trade", 13.28, 5.0]
["2026-09-09T17:46:00.270055+00:00", "trade", 13.28, 10.0]
["2026-09-09T17:46:00.270296+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.270412+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.270488+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.270507+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.270538+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.270880+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.271304+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:46:00.271305+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.271696+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.271710+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.271784+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.272158+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.272594+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.279768+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.279967+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.280442+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.280927+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.282677+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.283111+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.287255+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.290509+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.290577+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.290598+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:46:00.291043+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.297043+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.394633+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.409919+00:00", "trade", 13.285, 8.0]
["2026-09-09T17:46:00.411057+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:00.677606+00:00", "trade", 13.285, 8.0]
["2026-09-09T17:46:00.677607+00:00", "trade", 13.285, 6.0]
["2026-09-09T17:46:00.678942+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:02.092768+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:02.264512+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:02.324284+00:00", "trade", 13.285, 58.0]
["2026-09-09T17:46:02.398035+00:00", "trade", 13.2814, 1.0]
["2026-09-09T17:46:02.515202+00:00", "trade", 13.2932, 100.0]
["2026-09-09T17:46:06.559529+00:00", "trade", 13.29, 9.0]
["2026-09-09T17:46:06.871792+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:46:08.019374+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:46:08.044743+00:00", "trade", 13.285, 10.0]
["2026-09-09T17:46:09.481051+00:00", "trade", 13.2814, 1.0]
["2026-09-09T17:46:10.027217+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.124779+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.124816+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.160782+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.161267+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.201329+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.247545+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.592402+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.592487+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:46:10.592943+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.593032+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.593050+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.593064+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.593080+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.593483+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.612157+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.684175+00:00", "trade", 13.28, 16.0]
["2026-09-09T17:46:10.684240+00:00", "trade", 13.28, 6.0]
["2026-09-09T17:46:10.684300+00:00", "trade", 13.28, 104.0]
["2026-09-09T17:46:10.684301+00:00", "trade", 13.28, 328.0]
["2026-09-09T17:46:10.684301+00:00", "trade", 13.28, 5.0]
["2026-09-09T17:46:10.684303+00:00", "trade", 13.28, 600.0]
["2026-09-09T17:46:10.684304+00:00", "trade", 13.28, 5.0]
["2026-09-09T17:46:10.684306+00:00", "trade", 13.28, 69.0]
["2026-09-09T17:46:10.684336+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.684373+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.684394+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.684400+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.684407+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.684413+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.684420+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.684436+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.684497+00:00", "trade", 13.28, 58.0]
["2026-09-09T17:46:10.684542+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.684562+00:00", "trade", 13.28, 11.0]
["2026-09-09T17:46:10.684698+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.684705+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.684712+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.684744+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.684802+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:46:10.684804+00:00", "trade", 13.28, 400.0]
["2026-09-09T17:46:10.684804+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:46:10.684858+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.684929+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:46:10.684939+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.684945+00:00", "trade", 13.28, 386.0]
["2026-09-09T17:46:10.684948+00:00", "trade", 13.28, 197.0]
["2026-09-09T17:46:10.685050+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.685106+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.685159+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.685528+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.685871+00:00", "trade", 13.28, 303.0]
["2026-09-09T17:46:10.685937+00:00", "trade", 13.28, 23.0]
["2026-09-09T17:46:10.686813+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.688904+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.700764+00:00", "trade", 13.28, 6.0]
["2026-09-09T17:46:10.701416+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.704101+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:46:10.704207+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.704209+00:00", "trade", 13.28, 400.0]
["2026-09-09T17:46:10.704210+00:00", "trade", 13.28, 10.0]
["2026-09-09T17:46:10.704211+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:46:10.704235+00:00", "trade", 13.28, 4.0]
["2026-09-09T17:46:10.704239+00:00", "trade", 13.28, 5.0]
["2026-09-09T17:46:10.704241+00:00", "trade", 13.28, 207.0]
["2026-09-09T17:46:10.704279+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.704286+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.704291+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:46:10.704299+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:46:10.704305+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:46:10.704307+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.704314+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.704320+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.704326+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.704333+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.704354+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:46:10.704504+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:46:10.704511+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:46:10.704518+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:46:10.704526+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:46:10.704533+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:46:10.704539+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:46:10.704546+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:46:10.704553+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:46:10.704575+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:46:10.704582+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:46:10.704584+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:46:10.704585+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:46:10.704586+00:00", "trade", 13.28, 376.0]
["2026-09-09T17:46:10.704588+00:00", "trade", 13.28, 300.0]
["2026-09-09T17:46:10.704588+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.704589+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.704595+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.704603+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.704609+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.704616+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.704695+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:46:10.704696+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:46:10.704742+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:46:10.704752+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:46:10.704758+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:46:10.704764+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:46:10.704771+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:46:10.704797+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.704805+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.704817+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.704823+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.704831+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.704838+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.704844+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.704859+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.704872+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.704879+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.704886+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.704898+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.704906+00:00", "trade", 13.28, 55.0]
["2026-09-09T17:46:10.704930+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.705167+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.705358+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.705653+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.705998+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.707946+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.708928+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.742389+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.758318+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:46:10.764256+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.784464+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:46:10.785694+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.789888+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.789976+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.790337+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.799987+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.805349+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.805369+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.805442+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.805671+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.805710+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.805843+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.805858+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.806045+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.806291+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.806496+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.940461+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.940617+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.940713+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.943633+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.943642+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:10.944131+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.046179+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.079216+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.282971+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.283856+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.284611+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.284663+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.310989+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.311379+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.311435+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.311458+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.311486+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.311912+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.316318+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.316786+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.451948+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.452387+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.452454+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.464452+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.464459+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.464478+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.464910+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.465126+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.465579+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.467017+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.656502+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.656509+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.784573+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.784977+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.785026+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.785437+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:11.785883+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:12.198341+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:12.198368+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:12.538527+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:12.539848+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:12.540003+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:12.540299+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:12.630760+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:12.631209+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:12.698370+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:12.698821+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:13.489806+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:14.586956+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:14.586982+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:15.094738+00:00", "trade", 13.2723, 2.0]
["2026-09-09T17:46:15.287563+00:00", "trade", 13.2844, 1.0]
["2026-09-09T17:46:15.312334+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:15.312709+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:15.313033+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:15.313487+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:15.419228+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:15.419679+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:15.447181+00:00", "trade", 13.2812, 1.0]
["2026-09-09T17:46:15.804003+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:15.804465+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:16.030068+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:16.030736+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:16.031197+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:16.117006+00:00", "trade", 13.275, 5.0]
["2026-09-09T17:46:16.117817+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:16.335132+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:16.338074+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:16.338532+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:16.604280+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:17.255839+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:19.992405+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:19.992435+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:19.992466+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:19.992799+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:19.993314+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:19.996109+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:19.999309+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:20.001350+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:20.001804+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:20.002260+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:20.103784+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:20.593068+00:00", "trade", 13.2812, 100.0]
["2026-09-09T17:46:20.865956+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:20.866161+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:20.866622+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:21.066693+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:21.066718+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:21.222293+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:21.223587+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:21.223876+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:21.685840+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:21.685865+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:21.687053+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:21.734682+00:00", "trade", 13.2796, 37.0]
["2026-09-09T17:46:22.450375+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:22.450625+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:22.451501+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:22.517961+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:22.517986+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:22.551232+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:22.852995+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:22.853020+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:23.477382+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:23.546425+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:23.546515+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:23.666859+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:24.570829+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:25.737502+00:00", "trade", 13.275, 11.0]
["2026-09-09T17:46:25.765697+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:26.315064+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:26.315090+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:26.315104+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:26.315795+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:26.316255+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:26.395320+00:00", "trade", 13.2916, 100.0]
["2026-09-09T17:46:26.497407+00:00", "trade", 13.2916, 1.0]
["2026-09-09T17:46:26.722012+00:00", "trade", 13.2812, 100.0]
["2026-09-09T17:46:27.164208+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:27.324115+00:00", "trade", 13.27, 99.0]
["2026-09-09T17:46:27.366690+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:27.371859+00:00", "trade", 13.2709, 99.0]
["2026-09-09T17:46:27.717392+00:00", "trade", 13.2811, 2.0]
["2026-09-09T17:46:28.929477+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:28.930352+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:28.930900+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:29.091781+00:00", "trade", 13.2791, 10.0]
["2026-09-09T17:46:29.721382+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:29.721471+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:29.721802+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:29.722138+00:00", "trade", 13.275, 350.0]
["2026-09-09T17:46:29.722430+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:46:29.722496+00:00", "trade", 13.275, 75.0]
["2026-09-09T17:46:29.723587+00:00", "trade", 13.275, 25.0]
["2026-09-09T17:46:29.723649+00:00", "trade", 13.275, 150.0]
["2026-09-09T17:46:29.729070+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:29.729086+00:00", "trade", 13.275, 350.0]
["2026-09-09T17:46:29.729329+00:00", "trade", 13.275, 350.0]
["2026-09-09T17:46:29.729334+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:29.729343+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:29.729357+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:29.729365+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:29.729372+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:29.729373+00:00", "trade", 13.27, 10.0]
["2026-09-09T17:46:29.729385+00:00", "trade", 13.275, 350.0]
["2026-09-09T17:46:29.729386+00:00", "trade", 13.275, 350.0]
["2026-09-09T17:46:29.729690+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:29.729710+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:29.729789+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:29.729860+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:29.730369+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:29.733504+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:29.734372+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:29.855289+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:30.813216+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:31.475998+00:00", "trade", 13.2913, 100.0]
["2026-09-09T17:46:31.479331+00:00", "trade", 13.2913, 100.0]
["2026-09-09T17:46:31.671937+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:31.671951+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:31.672074+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:31.672140+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:31.672611+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:31.751459+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:31.751918+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:31.752599+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:31.956380+00:00", "trade", 13.2913, 30.0]
["2026-09-09T17:46:32.378955+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:33.002148+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:33.002887+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:33.003476+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:33.048026+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:33.106699+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:34.960180+00:00", "trade", 13.275, 5.0]
["2026-09-09T17:46:37.721144+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:37.753101+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:46:37.905695+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:38.097629+00:00", "trade", 13.2808, 1.0]
["2026-09-09T17:46:38.818576+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:39.531736+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:39.568461+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:39.569251+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:39.765454+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:39.871337+00:00", "trade", 13.2808, 1.0]
["2026-09-09T17:46:41.053179+00:00", "trade", 13.2804, 1.0]
["2026-09-09T17:46:42.056654+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:42.059722+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:42.165994+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:42.187047+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:42.187505+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:42.188566+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:42.299137+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:42.300225+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:42.444445+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:42.444876+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:42.445324+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:42.445388+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:42.455559+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:42.581473+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:42.581912+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:42.582362+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:42.584346+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:42.599557+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:42.604099+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:42.664203+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:42.664642+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:43.859744+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:43.859763+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:44.102263+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:46:44.105498+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:46:44.223311+00:00", "trade", 13.27, 10.0]
["2026-09-09T17:46:44.223313+00:00", "trade", 13.27, 40.0]
["2026-09-09T17:46:44.223314+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:46:44.223315+00:00", "trade", 13.27, 5.0]
["2026-09-09T17:46:44.223318+00:00", "trade", 13.27, 99.0]
["2026-09-09T17:46:44.223319+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:46:44.223324+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:44.223331+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:44.223338+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:46:44.223380+00:00", "trade", 13.27, 9.0]
["2026-09-09T17:46:44.223380+00:00", "trade", 13.27, 6.0]
["2026-09-09T17:46:44.223387+00:00", "trade", 13.27, 10.0]
["2026-09-09T17:46:44.223388+00:00", "trade", 13.27, 4.0]
["2026-09-09T17:46:44.223392+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:44.223398+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:46:44.223399+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:44.223401+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:44.223412+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:44.223419+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:44.223425+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:44.223434+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:44.223441+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:44.223462+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:44.223469+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:44.223475+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:46:44.223482+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:46:44.223489+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:46:44.223496+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:46:44.223502+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:46:44.223508+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:46:44.223522+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:46:44.223529+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:46:44.223535+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:46:44.223548+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:46:44.223555+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:46:44.223575+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:46:44.223582+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:46:44.223590+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:46:44.223597+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:46:44.223604+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:46:44.223779+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:46:44.223821+00:00", "trade", 13.27, 1.0]
["2026-09-09T17:46:44.223823+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:46:44.223824+00:00", "trade", 13.27, 40.0]
["2026-09-09T17:46:44.224014+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:46:44.224043+00:00", "trade", 13.26, 1.0]
["2026-09-09T17:46:44.224114+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:46:44.224213+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:46:44.224238+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:46:44.224453+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:46:44.224782+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:46:44.224814+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:46:44.225090+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:46:44.226980+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:46:44.227045+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:46:44.229407+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:46:44.229854+00:00", "trade", 13.265, 311.0]
["2026-09-09T17:46:44.230572+00:00", "trade", 13.265, 39.0]
["2026-09-09T17:46:44.230629+00:00", "trade", 13.265, 100.0]
["2026-09-09T17:46:44.230688+00:00", "trade", 13.265, 50.0]
["2026-09-09T17:46:44.232222+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:46:44.232543+00:00", "trade", 13.265, 122.0]
["2026-09-09T17:46:44.232602+00:00", "trade", 13.265, 175.0]
["2026-09-09T17:46:44.233499+00:00", "trade", 13.265, 3.0]
["2026-09-09T17:46:44.254682+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:46:44.291191+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:46:44.643314+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:46:44.979991+00:00", "trade", 13.26, 7.0]
["2026-09-09T17:46:45.698961+00:00", "trade", 13.2905, 79.0]
["2026-09-09T17:46:46.640874+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:46:47.198527+00:00", "trade", 13.265, 10.0]
["2026-09-09T17:46:47.199838+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:46:48.905138+00:00", "trade", 13.2779, 81.0]
["2026-09-09T17:46:51.786198+00:00", "trade", 13.2802, 1.0]
["2026-09-09T17:46:53.683078+00:00", "trade", 13.2802, 100.0]
["2026-09-09T17:46:57.458990+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:46:57.459452+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:46:58.172502+00:00", "trade", 13.263, 485.0]
["2026-09-09T17:46:58.458954+00:00", "trade", 13.2795, 1.0]
["2026-09-09T17:47:01.001981+00:00", "trade", 13.26, 1.0]
["2026-09-09T17:47:01.573299+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:03.165204+00:00", "trade", 13.265, 5.0]
["2026-09-09T17:47:03.417627+00:00", "trade", 13.265, 10.0]
["2026-09-09T17:47:03.417653+00:00", "trade", 13.26, 10.0]
["2026-09-09T17:47:03.417765+00:00", "trade", 13.265, 640.0]
["2026-09-09T17:47:04.075590+00:00", "trade", 13.2793, 2.0]
["2026-09-09T17:47:05.300589+00:00", "trade", 13.265, 100.0]
["2026-09-09T17:47:05.300667+00:00", "trade", 13.265, 75.0]
["2026-09-09T17:47:05.301324+00:00", "trade", 13.265, 25.0]
["2026-09-09T17:47:06.780251+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:07.155280+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:07.501356+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:07.503569+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:07.699426+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:07.719188+00:00", "trade", 13.265, 100.0]
["2026-09-09T17:47:07.719977+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:07.736093+00:00", "trade", 13.265, 100.0]
["2026-09-09T17:47:07.857899+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:07.919380+00:00", "trade", 13.265, 1.0]
["2026-09-09T17:47:07.947927+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:08.013542+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:08.019290+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:08.019536+00:00", "trade", 13.265, 200.0]
["2026-09-09T17:47:08.046954+00:00", "trade", 13.265, 100.0]
["2026-09-09T17:47:08.046956+00:00", "trade", 13.265, 100.0]
["2026-09-09T17:47:08.051059+00:00", "trade", 13.265, 100.0]
["2026-09-09T17:47:08.051060+00:00", "trade", 13.265, 100.0]
["2026-09-09T17:47:08.051061+00:00", "trade", 13.265, 100.0]
["2026-09-09T17:47:08.051063+00:00", "trade", 13.265, 37.0]
["2026-09-09T17:47:08.051506+00:00", "trade", 13.265, 100.0]
["2026-09-09T17:47:08.068398+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:08.068454+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:08.079137+00:00", "trade", 13.27, 88.0]
["2026-09-09T17:47:08.079141+00:00", "trade", 13.27, 200.0]
["2026-09-09T17:47:08.079141+00:00", "trade", 13.27, 77.0]
["2026-09-09T17:47:08.079142+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:47:08.079145+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:47:08.079148+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:47:08.079149+00:00", "trade", 13.27, 50.0]
["2026-09-09T17:47:08.079156+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:47:08.079160+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:47:08.079167+00:00", "trade", 13.27, 200.0]
["2026-09-09T17:47:08.079188+00:00", "trade", 13.27, 85.0]
["2026-09-09T17:47:08.079201+00:00", "trade", 13.27, 15.0]
["2026-09-09T17:47:08.079203+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:47:08.079215+00:00", "trade", 13.27, 53.0]
["2026-09-09T17:47:08.079353+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:08.079354+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:08.079368+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:08.079459+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:08.079472+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:08.079507+00:00", "trade", 13.27, 10.0]
["2026-09-09T17:47:08.079573+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:47:08.079632+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:08.079687+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:08.079731+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:08.079743+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:08.079750+00:00", "trade", 13.27, 67.0]
["2026-09-09T17:47:08.079751+00:00", "trade", 13.27, 33.0]
["2026-09-09T17:47:08.079754+00:00", "trade", 13.27, 483.0]
["2026-09-09T17:47:08.079754+00:00", "trade", 13.27, 100.0]
["2026-09-09T17:47:08.079754+00:00", "trade", 13.27, 200.0]
["2026-09-09T17:47:08.079754+00:00", "quote", 13.26, 13.28]
["2026-09-09T17:47:08.079755+00:00", "trade", 13.27, 260.0]
["2026-09-09T17:47:08.079762+00:00", "quote", 13.26, 13.28]
["2026-09-09T17:47:08.079771+00:00", "quote", 13.26, 13.28]
["2026-09-09T17:47:08.079793+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:08.079803+00:00", "quote", 13.26, 13.27]
["2026-09-09T17:47:08.079835+00:00", "trade", 13.27, 16.0]
["2026-09-09T17:47:08.079837+00:00", "trade", 13.27, 247.0]
["2026-09-09T17:47:08.079839+00:00", "trade", 13.27, 153.0]
["2026-09-09T17:47:08.079840+00:00", "trade", 13.27, 263.0]
["2026-09-09T17:47:08.079840+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:47:08.079843+00:00", "quote", 13.27, 13.27]
["2026-09-09T17:47:08.079850+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.079859+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.079943+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.079946+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.079970+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.079975+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.080218+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.080219+00:00", "trade", 13.27, 7.0]
["2026-09-09T17:47:08.080220+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.080227+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.080229+00:00", "trade", 13.27, 2.0]
["2026-09-09T17:47:08.080337+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.080357+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.080428+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.080478+00:00", "trade", 13.27, 50.0]
["2026-09-09T17:47:08.080488+00:00", "trade", 13.27, 14.0]
["2026-09-09T17:47:08.080811+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.080853+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.080898+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.082316+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.082358+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.082687+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.083653+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.083886+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.084321+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.086246+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.116186+00:00", "trade", 13.275, 48.0]
["2026-09-09T17:47:08.116186+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:47:08.116187+00:00", "trade", 13.275, 52.0]
["2026-09-09T17:47:08.116315+00:00", "trade", 13.275, 311.0]
["2026-09-09T17:47:08.116320+00:00", "trade", 13.275, 158.0]
["2026-09-09T17:47:08.116442+00:00", "trade", 13.275, 311.0]
["2026-09-09T17:47:08.116481+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:47:08.116484+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:47:08.116549+00:00", "trade", 13.275, 200.0]
["2026-09-09T17:47:08.116565+00:00", "trade", 13.275, 158.0]
["2026-09-09T17:47:08.116635+00:00", "trade", 13.275, 311.0]
["2026-09-09T17:47:08.116810+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.116857+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:47:08.117061+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.117212+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.117274+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.117501+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.119123+00:00", "trade", 13.275, 311.0]
["2026-09-09T17:47:08.121718+00:00", "trade", 13.275, 28.0]
["2026-09-09T17:47:08.122828+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.127613+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:47:08.133289+00:00", "trade", 13.275, 21.0]
["2026-09-09T17:47:08.133290+00:00", "trade", 13.275, 179.0]
["2026-09-09T17:47:08.136437+00:00", "trade", 13.275, 200.0]
["2026-09-09T17:47:08.140860+00:00", "trade", 13.275, 200.0]
["2026-09-09T17:47:08.596718+00:00", "trade", 13.275, 1200.0]
["2026-09-09T17:47:08.600778+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.633106+00:00", "trade", 13.275, 200.0]
["2026-09-09T17:47:08.633832+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.633909+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.634391+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.640519+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:08.641560+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:09.124390+00:00", "trade", 13.28, 40.0]
["2026-09-09T17:47:09.124574+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:09.125074+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:09.125102+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:09.125146+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:09.125367+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:09.125610+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:09.126058+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:09.178308+00:00", "trade", 13.28, 175.0]
["2026-09-09T17:47:09.201239+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:09.535977+00:00", "trade", 13.2858, 15.0]
["2026-09-09T17:47:10.273743+00:00", "trade", 13.275, 51.0]
["2026-09-09T17:47:10.466790+00:00", "trade", 13.28, 7.0]
["2026-09-09T17:47:10.466880+00:00", "trade", 13.28, 10.0]
["2026-09-09T17:47:10.466971+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:47:10.466974+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:10.467035+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:47:10.467036+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:10.579575+00:00", "trade", 13.275, 11.0]
["2026-09-09T17:47:10.579941+00:00", "trade", 13.275, 1.0]
["2026-09-09T17:47:10.732805+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:10.818677+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:11.036345+00:00", "trade", 13.2766, 72.0]
["2026-09-09T17:47:11.037038+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:11.174070+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:11.174239+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:11.174371+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:11.718293+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:11.718321+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:11.827286+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:11.902153+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:12.015201+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:12.094918+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:12.352237+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:12.352273+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:12.352286+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:13.262228+00:00", "trade", 13.2714, 76.0]
["2026-09-09T17:47:13.329687+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:13.409664+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:13.430061+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:13.763128+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:13.768710+00:00", "trade", 13.2714, 1.0]
["2026-09-09T17:47:13.905979+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:13.907427+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:13.907437+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:14.035586+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:14.035595+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:14.035769+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:14.035966+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:14.134330+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:14.134778+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:14.163868+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:14.779503+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:14.967382+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.069051+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.071213+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.495536+00:00", "trade", 13.2775, 1.0]
["2026-09-09T17:47:15.619132+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.674236+00:00", "trade", 13.28, 95.0]
["2026-09-09T17:47:15.674321+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:47:15.674321+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:47:15.674553+00:00", "trade", 13.28, 26.0]
["2026-09-09T17:47:15.674554+00:00", "trade", 13.28, 74.0]
["2026-09-09T17:47:15.674611+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:47:15.674629+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:47:15.674630+00:00", "trade", 13.28, 400.0]
["2026-09-09T17:47:15.674702+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:47:15.674737+00:00", "trade", 13.28, 220.0]
["2026-09-09T17:47:15.674738+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:47:15.674753+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.674855+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.674869+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.674987+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.675329+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.675338+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.675487+00:00", "trade", 13.28, 1300.0]
["2026-09-09T17:47:15.675497+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:47:15.675505+00:00", "trade", 13.28, 5.0]
["2026-09-09T17:47:15.675507+00:00", "trade", 13.28, 300.0]
["2026-09-09T17:47:15.676468+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.677059+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.677437+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.678889+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:47:15.679254+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.679267+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.679281+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.679332+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.680648+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.681134+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.681666+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.681713+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.681891+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.731715+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:47:15.817167+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:15.844090+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:16.043639+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:16.164384+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:16.164911+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:16.167764+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:16.168242+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:16.171463+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:16.270438+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:16.282250+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:16.282748+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:16.283200+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:16.613488+00:00", "trade", 13.2777, 1.0]
["2026-09-09T17:47:16.748173+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:16.748195+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:16.882562+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:16.883047+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.015143+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.015144+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:47:17.015387+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.015603+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.015747+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.015772+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.016186+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.016228+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.026374+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.039810+00:00", "trade", 13.28, 2.0]
["2026-09-09T17:47:17.040188+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.040640+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.092672+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.287070+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.415741+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.429239+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.439460+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.439701+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.461344+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.538409+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.538821+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.562221+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.567717+00:00", "trade", 13.28, 3.0]
["2026-09-09T17:47:17.567808+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.568168+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:17.640427+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:18.018347+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:18.025784+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:18.026143+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:18.026874+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:18.140255+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:18.260102+00:00", "trade", 13.275, 250.0]
["2026-09-09T17:47:19.045614+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:19.170098+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:19.558176+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:20.092702+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:47:20.092731+00:00", "trade", 13.275, 76.0]
["2026-09-09T17:47:20.092734+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:20.092775+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:20.093166+00:00", "trade", 13.28, 100.0]
["2026-09-09T17:47:20.093258+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:20.093372+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:20.093669+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:20.094126+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:20.095819+00:00", "trade", 13.275, 21.0]
["2026-09-09T17:47:20.095828+00:00", "trade", 13.275, 79.0]
["2026-09-09T17:47:20.096517+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:20.097118+00:00", "trade", 13.275, 100.0]
["2026-09-09T17:47:20.099467+00:00", "trade", 13.28, 400.0]
["2026-09-09T17:47:20.099467+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:20.099468+00:00", "trade", 13.28, 500.0]
["2026-09-09T17:47:20.099470+00:00", "trade", 13.28, 400.0]
["2026-09-09T17:47:20.099471+00:00", "trade", 13.28, 400.0]
["2026-09-09T17:47:20.099474+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:20.099504+00:00", "trade", 13.28, 400.0]
["2026-09-09T17:47:20.099552+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:20.099560+00:00", "quote", 13.27, 13.28]
["2026-09-09T17:47:20.099566+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:47:20.099574+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:47:20.099580+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:47:20.099586+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:47:20.099593+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:47:20.099599+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:47:20.099606+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:47:20.099612+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:47:20.099619+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:47:20.099632+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:47:20.099639+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:47:20.099728+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:47:20.099744+00:00", "trade", 13.28, 300.0]
["2026-09-09T17:47:20.099747+00:00", "trade", 13.28, 300.0]
["2026-09-09T17:47:20.099970+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:47:20.099989+00:00", "quote", 13.28, 13.28]
["2026-09-09T17:47:20.100050+00:00", "trade", 13.28, 400.0]
["2026-09-09T17:47:20.100051+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.100152+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.100220+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.100233+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.100244+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.100246+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.100252+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.100337+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.100362+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.100364+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.100410+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.100494+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.100519+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.100523+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.100549+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.100683+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.100742+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.100749+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.100816+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.100922+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.100947+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.101470+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.101493+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.105353+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.107405+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.107428+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.107986+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.126099+00:00", "trade", 13.285, 14.0]
["2026-09-09T17:47:20.126583+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.127109+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.130416+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.130423+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.174173+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:47:20.199784+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.200013+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.786173+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:20.881012+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:21.741832+00:00", "trade", 13.2778, 65.0]
["2026-09-09T17:47:22.040213+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:22.040679+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:22.183123+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:22.656647+00:00", "trade", 13.2743, 1.0]
["2026-09-09T17:47:23.174893+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:23.412666+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:23.412693+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:23.703317+00:00", "trade", 13.2772, 3.0]
["2026-09-09T17:47:23.703325+00:00", "trade", 13.2772, 3.0]
["2026-09-09T17:47:25.039440+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:25.146594+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:25.255425+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:27.769594+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:27.770072+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:27.893028+00:00", "trade", 13.2809, 50.0]
["2026-09-09T17:47:28.411916+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.413976+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.414463+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.492046+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.494796+00:00", "trade", 13.2779, 26.0]
["2026-09-09T17:47:28.522681+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.537240+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.537247+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.537256+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.537319+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.537338+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.547991+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.572836+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.612185+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.657446+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.660180+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:47:28.660181+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.660193+00:00", "trade", 13.29, 50.0]
["2026-09-09T17:47:28.660195+00:00", "trade", 13.29, 50.0]
["2026-09-09T17:47:28.660211+00:00", "trade", 13.29, 150.0]
["2026-09-09T17:47:28.660358+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.660365+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.660373+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.660382+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.660390+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.660398+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.660423+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.660432+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.660492+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:47:28.660548+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:47:28.660556+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.660564+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.660638+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.660656+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.660663+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.660670+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.660676+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.660682+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.660689+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.660718+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.660742+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.660749+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.660909+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.660989+00:00", "trade", 13.29, 24.0]
["2026-09-09T17:47:28.661015+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.661019+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.661103+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.661240+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.661346+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.661551+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.661590+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.661764+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.661796+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.661991+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.662089+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.663018+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.669832+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.669900+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:47:28.669908+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:28.808978+00:00", "trade", 13.2958, 700.0]
["2026-09-09T17:47:29.848854+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:29.849323+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:31.412544+00:00", "trade", 13.2753, 1.0]
["2026-09-09T17:47:31.842910+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:31.842937+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:31.843666+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:31.877598+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:33.062514+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:33.143964+00:00", "trade", 13.2781, 1.0]
["2026-09-09T17:47:33.384537+00:00", "trade", 13.2781, 100.0]
["2026-09-09T17:47:33.396859+00:00", "trade", 13.2783, 7.0]
["2026-09-09T17:47:34.285809+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:34.285924+00:00", "trade", 13.29, 84.0]
["2026-09-09T17:47:34.286322+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:34.286478+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:34.286496+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:34.286507+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:34.286517+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:34.286546+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:34.286697+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:34.287338+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:34.535106+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:34.535560+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:34.535618+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:34.553564+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:34.619001+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:35.523191+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:35.523806+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:36.213150+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:36.213175+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:36.214455+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:36.426230+00:00", "trade", 13.2939, 15.0]
["2026-09-09T17:47:36.428532+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:47:36.498273+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:47:36.521744+00:00", "trade", 13.2999, 1.0]
["2026-09-09T17:47:36.527141+00:00", "trade", 13.2941, 1.0]
["2026-09-09T17:47:36.529801+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:47:36.556887+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:47:36.560332+00:00", "trade", 13.2999, 7.0]
["2026-09-09T17:47:36.569087+00:00", "trade", 13.2999, 1.0]
["2026-09-09T17:47:36.604825+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:47:36.765669+00:00", "trade", 13.29, 7.0]
["2026-09-09T17:47:36.767716+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:47:36.785908+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:47:36.891246+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:47:36.895112+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:47:36.941143+00:00", "trade", 13.2999, 1.0]
["2026-09-09T17:47:37.839560+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:38.377565+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:38.500947+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:47:38.759541+00:00", "trade", 13.295, 24.0]
["2026-09-09T17:47:38.762316+00:00", "trade", 13.295, 2.0]
["2026-09-09T17:47:39.085845+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:47:39.497206+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:39.761173+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:39.852641+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:40.606260+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:47:41.160233+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:41.160261+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:41.160900+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:41.160996+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:41.299902+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:43.719490+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:47:44.267754+00:00", "trade", 13.295, 1000.0]
["2026-09-09T17:47:44.998543+00:00", "trade", 13.2784, 1.0]
["2026-09-09T17:47:45.058639+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:45.273056+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.242057+00:00", "trade", 13.295, 300.0]
["2026-09-09T17:47:46.263774+00:00", "trade", 13.295, 15.0]
["2026-09-09T17:47:46.263789+00:00", "trade", 13.295, 15.0]
["2026-09-09T17:47:46.263794+00:00", "trade", 13.295, 7.0]
["2026-09-09T17:47:46.263801+00:00", "trade", 13.295, 14.0]
["2026-09-09T17:47:46.266239+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:47:46.266241+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:47:46.266502+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.266509+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.266529+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.266542+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:47:46.266545+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.266573+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:47:46.266849+00:00", "trade", 13.29, 6.0]
["2026-09-09T17:47:46.266850+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:47:46.266879+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.266895+00:00", "trade", 13.295, 40.0]
["2026-09-09T17:47:46.266914+00:00", "trade", 13.295, 40.0]
["2026-09-09T17:47:46.266920+00:00", "trade", 13.295, 40.0]
["2026-09-09T17:47:46.266928+00:00", "trade", 13.295, 20.0]
["2026-09-09T17:47:46.266944+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.266977+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.266997+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.267004+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.267016+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.267026+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.267039+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.267046+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.267058+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.267068+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.267270+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.267450+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.268835+00:00", "trade", 13.295, 3.0]
["2026-09-09T17:47:46.277270+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.277279+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.428927+00:00", "trade", 13.295, 72.0]
["2026-09-09T17:47:46.429745+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.429852+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:47:46.504697+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.519052+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:46.519215+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:47.297515+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:47.298210+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:47.298670+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:47.322331+00:00", "trade", 13.295, 8.0]
["2026-09-09T17:47:47.322496+00:00", "trade", 13.295, 2.0]
["2026-09-09T17:47:47.969909+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:49.395449+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:49.395476+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:49.396198+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:49.413158+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:47:49.773216+00:00", "trade", 13.295, 5.0]
["2026-09-09T17:47:49.879097+00:00", "trade", 13.3, 10.0]
["2026-09-09T17:47:50.966144+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:51.185057+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:47:51.286177+00:00", "trade", 13.295, 26.0]
["2026-09-09T17:47:51.286499+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:51.286526+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:51.932553+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:51.954979+00:00", "trade", 13.295, 15.0]
["2026-09-09T17:47:51.957124+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:47:52.275329+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:47:52.275332+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:47:52.275728+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:47:52.276247+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:52.276263+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:52.276715+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:52.401453+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:52.834972+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:47:52.850168+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:52.850186+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:52.953386+00:00", "trade", 13.295, 165.0]
["2026-09-09T17:47:52.954372+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:52.975492+00:00", "trade", 13.295, 1.0]
["2026-09-09T17:47:53.125120+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:53.126158+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:53.126419+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:53.126975+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:53.127404+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:53.127583+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:53.133333+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:53.139139+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:53.139438+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:53.204659+00:00", "trade", 13.295, 81.0]
["2026-09-09T17:47:53.510220+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:53.510775+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:53.534635+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:47:53.624067+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:53.703615+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:53.703640+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:54.557777+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:55.451702+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:56.832141+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:56.833762+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:56.999560+00:00", "trade", 13.2789, 1.0]
["2026-09-09T17:47:57.404804+00:00", "trade", 13.295, 500.0]
["2026-09-09T17:47:57.792077+00:00", "trade", 13.29, 1.0]
["2026-09-09T17:47:58.540195+00:00", "trade", 13.295, 90.0]
["2026-09-09T17:47:58.541226+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:58.541686+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:58.798461+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:47:58.798926+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:47:58.935115+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:58.935141+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:58.935724+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:58.935837+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:58.936292+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:58.940944+00:00", "trade", 13.295, 350.0]
["2026-09-09T17:47:58.940992+00:00", "trade", 13.295, 350.0]
["2026-09-09T17:47:58.941378+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:58.941785+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:47:59.169728+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:59.355385+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:59.586647+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:59.672425+00:00", "trade", 13.29, 99.0]
["2026-09-09T17:47:59.673491+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:47:59.716814+00:00", "trade", 13.2909, 99.0]
["2026-09-09T17:47:59.717593+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:00.369101+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:00.369135+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:00.374371+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:00.374391+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:00.374432+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:00.374455+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:00.374465+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:00.374876+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:00.440098+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:00.792158+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:00.792636+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:00.794169+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:00.877042+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:48:00.877846+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:01.244223+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:01.501640+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:48:01.502430+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:01.606129+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:01.727437+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:02.011078+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:02.043375+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:02.096426+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:02.337715+00:00", "trade", 13.2794, 30.0]
["2026-09-09T17:48:02.612754+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:02.612787+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:02.612795+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:02.613069+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:02.613761+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:02.664780+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:02.703709+00:00", "trade", 13.295, 3.0]
["2026-09-09T17:48:03.023443+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:03.023844+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:03.023944+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:03.023974+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:03.024050+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:03.024124+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:03.024794+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:03.281155+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:03.281165+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:03.281319+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:03.284094+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:03.331995+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:04.103545+00:00", "trade", 13.284, 12.0]
["2026-09-09T17:48:04.597756+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:04.597767+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:04.858278+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:04.909032+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:05.205984+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:05.396405+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:05.631414+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:05.631867+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:05.640340+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:05.652869+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:06.941415+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:08.683455+00:00", "trade", 13.2795, 200.0]
["2026-09-09T17:48:08.706394+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:08.707099+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:08.707564+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:09.434141+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:09.563137+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:09.572427+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:09.648675+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:09.648714+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:10.093685+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:10.094464+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:10.125145+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:10.706481+00:00", "trade", 13.2785, 2.0]
["2026-09-09T17:48:11.733546+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:48:12.412625+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:13.149422+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:13.151504+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:13.151546+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:13.152006+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:13.596449+00:00", "trade", 13.2841, 100.0]
["2026-09-09T17:48:13.957809+00:00", "trade", 13.2795, 100.0]
["2026-09-09T17:48:14.922747+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:14.922979+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:14.923433+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:14.943511+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:14.943857+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:14.946909+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:14.948257+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:14.948737+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:14.949083+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:14.949161+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:14.949537+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:14.950387+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.078866+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.411223+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.411874+00:00", "trade", 13.295, 300.0]
["2026-09-09T17:48:15.768546+00:00", "trade", 13.295, 11.0]
["2026-09-09T17:48:15.849854+00:00", "trade", 13.3, 44.0]
["2026-09-09T17:48:15.850248+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.850374+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.850828+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.907669+00:00", "trade", 13.2998, 650.0]
["2026-09-09T17:48:15.908104+00:00", "trade", 13.3, 10.0]
["2026-09-09T17:48:15.908105+00:00", "trade", 13.3, 1000.0]
["2026-09-09T17:48:15.908107+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:48:15.908108+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:48:15.908111+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:48:15.908113+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:48:15.908122+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908127+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:48:15.908134+00:00", "trade", 13.3, 30.0]
["2026-09-09T17:48:15.908137+00:00", "trade", 13.3, 70.0]
["2026-09-09T17:48:15.908181+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908188+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908196+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908202+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908208+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908220+00:00", "trade", 13.3, 430.0]
["2026-09-09T17:48:15.908223+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908229+00:00", "trade", 13.3, 20.0]
["2026-09-09T17:48:15.908229+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908237+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908253+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908266+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908273+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908519+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908626+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908632+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908646+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908653+00:00", "trade", 13.3, 14.0]
["2026-09-09T17:48:15.908674+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908682+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908683+00:00", "trade", 13.3, 66.0]
["2026-09-09T17:48:15.908689+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908696+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908702+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908709+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908722+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:48:15.908724+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:48:15.908724+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:48:15.908724+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:48:15.908725+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908729+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:48:15.908732+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:48:15.908740+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.908797+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.910017+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.910387+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.910464+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.914961+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.916241+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.917847+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:15.918742+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:16.012949+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:48:16.012950+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:48:16.013412+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:16.014495+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:16.014502+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:16.014509+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:16.014529+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:16.014543+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:16.014553+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:16.014579+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:16.014601+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:48:16.014607+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:16.014686+00:00", "trade", 13.295, 500.0]
["2026-09-09T17:48:16.014832+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:16.025271+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:16.025302+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:16.042569+00:00", "trade", 13.3, 105.0]
["2026-09-09T17:48:16.252762+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:16.253627+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:16.254076+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:16.557081+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:48:16.557576+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:48:16.557587+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:48:16.557593+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:48:16.557600+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:48:16.557608+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:48:16.557622+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:48:16.557628+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:48:16.557686+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:16.557699+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:48:16.558077+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:16.558095+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:16.558256+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:16.558268+00:00", "trade", 13.31, 45.0]
["2026-09-09T17:48:16.558275+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:16.558286+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:16.558305+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:16.558545+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:16.558563+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:16.558573+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:16.560343+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:48:16.561882+00:00", "trade", 13.305, 79.0]
["2026-09-09T17:48:16.610036+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:48:16.973113+00:00", "trade", 13.3077, 2.0]
["2026-09-09T17:48:17.037238+00:00", "trade", 13.2846, 100.0]
["2026-09-09T17:48:17.450845+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:17.451191+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:17.451501+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:17.451512+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:17.452164+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:17.602825+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:17.607834+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:17.825966+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:17.826412+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:18.191398+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:18.220539+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:18.220705+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:18.221087+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:18.280485+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:18.280948+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:18.281383+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:18.295026+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:18.295047+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:18.295067+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:18.295074+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:18.295617+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:18.295699+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:18.295761+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:18.296067+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:48:18.296069+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:48:18.296076+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:48:18.296077+00:00", "trade", 13.31, 1.0]
["2026-09-09T17:48:18.296151+00:00", "trade", 13.31, 180.0]
["2026-09-09T17:48:18.296154+00:00", "trade", 13.31, 500.0]
["2026-09-09T17:48:18.296154+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:48:18.296154+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:48:18.296154+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:48:18.296157+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:48:18.296183+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:48:18.296190+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.296191+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.296198+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.296204+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.296218+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.296225+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.296226+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.296232+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.296247+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.296248+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.296256+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.296299+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.296540+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.296569+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.296659+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.296678+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.296755+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.296772+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.296799+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.296998+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.297088+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.297116+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.297128+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.298065+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.298761+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.298786+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.299026+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.299299+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.300029+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.304089+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.304379+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.304403+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.306153+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.326516+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.326523+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.326529+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.352020+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.352047+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.352054+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.352595+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.352646+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.352668+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.352701+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.352709+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.352717+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.352913+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.353047+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.353167+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.361959+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.361977+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.470260+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.470267+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.470951+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.520670+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.521158+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.521182+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:18.867435+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:19.067029+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:19.086568+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:19.230561+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:19.231038+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:19.335338+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:19.335371+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:19.336081+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:19.788335+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:19.795405+00:00", "trade", 13.2826, 11.0]
["2026-09-09T17:48:19.796718+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:19.869181+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:19.881888+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:19.907243+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:20.585316+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:20.585345+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:20.678355+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:20.711126+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:21.481063+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:21.482637+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:22.066758+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:22.267956+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:22.752639+00:00", "trade", 13.315, 3.0]
["2026-09-09T17:48:23.536401+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:23.536428+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:23.537031+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:24.037595+00:00", "trade", 13.3158, 5500.0]
["2026-09-09T17:48:24.497292+00:00", "trade", 13.32, 200.0]
["2026-09-09T17:48:24.497306+00:00", "trade", 13.32, 200.0]
["2026-09-09T17:48:24.497310+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:48:24.497317+00:00", "trade", 13.32, 800.0]
["2026-09-09T17:48:24.497321+00:00", "trade", 13.32, 200.0]
["2026-09-09T17:48:24.497353+00:00", "trade", 13.32, 200.0]
["2026-09-09T17:48:24.497358+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:24.497413+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:24.497448+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:24.497482+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:24.497726+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:24.500231+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:24.510895+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:24.564967+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:48:24.565020+00:00", "trade", 13.32, 80.0]
["2026-09-09T17:48:24.674151+00:00", "trade", 13.315, 14.0]
["2026-09-09T17:48:24.674152+00:00", "trade", 13.315, 311.0]
["2026-09-09T17:48:24.674154+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:48:24.674155+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:48:24.674157+00:00", "trade", 13.315, 158.0]
["2026-09-09T17:48:24.674159+00:00", "trade", 13.315, 800.0]
["2026-09-09T17:48:24.674161+00:00", "trade", 13.315, 107.0]
["2026-09-09T17:48:24.674187+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:24.674846+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:24.675427+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:24.675449+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:24.675460+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:24.675470+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:24.737432+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:24.738752+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:25.028833+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:25.255704+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:25.535637+00:00", "trade", 13.3056, 1.0]
["2026-09-09T17:48:25.569579+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:25.570893+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:25.655002+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:25.877122+00:00", "trade", 13.2896, 4.0]
["2026-09-09T17:48:26.043306+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.043855+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.043900+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.044480+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.045771+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.068781+00:00", "trade", 13.3195, 823.0]
["2026-09-09T17:48:26.152274+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.153140+00:00", "trade", 13.32, 14.0]
["2026-09-09T17:48:26.153503+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.153567+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.153581+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.165028+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.172426+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.174762+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.174776+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.174827+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.174842+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.247337+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.247776+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.337241+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.403644+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.403659+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.457069+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.535881+00:00", "trade", 13.315, 400.0]
["2026-09-09T17:48:26.536606+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.641633+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.708528+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.938094+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:26.990378+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:27.000086+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:48:27.000098+00:00", "trade", 13.32, 14.0]
["2026-09-09T17:48:27.000111+00:00", "trade", 13.32, 700.0]
["2026-09-09T17:48:27.000111+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:27.000112+00:00", "trade", 13.32, 1.0]
["2026-09-09T17:48:27.000194+00:00", "trade", 13.32, 20.0]
["2026-09-09T17:48:27.000195+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:48:27.000197+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:48:27.000205+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:27.000212+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:27.000219+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:27.000232+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:27.000240+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:27.000275+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:27.000283+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:27.000290+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:48:27.000519+00:00", "trade", 13.32, 1.0]
["2026-09-09T17:48:27.000520+00:00", "trade", 13.32, 3.0]
["2026-09-09T17:48:27.000520+00:00", "trade", 13.32, 200.0]
["2026-09-09T17:48:27.000521+00:00", "quote", 13.31, 13.33]
["2026-09-09T17:48:27.000541+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.000572+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.000579+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.000585+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.000593+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.000599+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.000613+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.000635+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.000641+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.000648+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.000661+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.000668+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.000710+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.000725+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.000971+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.001082+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.001100+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.001193+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.001221+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.001229+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.001363+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.001616+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.001747+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.005162+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.031764+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.031790+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.065501+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.074179+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.132416+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.143880+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.148265+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.261367+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.545235+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.545248+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.545711+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.546009+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.546165+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.546887+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.547072+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.547185+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.547245+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.579912+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.580282+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:27.610052+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.070987+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.071013+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.071615+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.071659+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.307240+00:00", "trade", 13.325, 200.0]
["2026-09-09T17:48:28.419136+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.432053+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.432060+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.432513+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.623796+00:00", "trade", 13.33, 84.0]
["2026-09-09T17:48:28.623796+00:00", "trade", 13.33, 397.0]
["2026-09-09T17:48:28.623821+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.623828+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.623835+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.623841+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.623862+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.623869+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.623883+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.623889+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.623910+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.623912+00:00", "trade", 13.33, 20.0]
["2026-09-09T17:48:28.623919+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.623926+00:00", "trade", 13.33, 15.0]
["2026-09-09T17:48:28.623932+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.623939+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.623952+00:00", "trade", 13.33, 66.0]
["2026-09-09T17:48:28.623957+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:48:28.623961+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.623968+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.624013+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.624128+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.624144+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:28.624206+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:28.624213+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:28.624214+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:28.624222+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:28.624235+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:28.624236+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:48:28.624248+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:28.624255+00:00", "trade", 13.33, 82.0]
["2026-09-09T17:48:28.624255+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:28.624256+00:00", "trade", 13.33, 200.0]
["2026-09-09T17:48:28.624256+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624262+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624268+00:00", "trade", 13.33, 6.0]
["2026-09-09T17:48:28.624268+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624275+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624282+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624289+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624311+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624343+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624345+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624514+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624523+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624543+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624550+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624570+00:00", "trade", 13.33, 1.0]
["2026-09-09T17:48:28.624579+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624594+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624602+00:00", "trade", 13.33, 1.0]
["2026-09-09T17:48:28.624618+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624701+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624729+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624777+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624798+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624812+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624879+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624901+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624914+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.624938+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.625064+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.625582+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.626026+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.631922+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.655312+00:00", "trade", 13.335, 30.0]
["2026-09-09T17:48:28.655338+00:00", "trade", 13.335, 10.0]
["2026-09-09T17:48:28.655349+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.655375+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.708090+00:00", "trade", 13.335, 20.0]
["2026-09-09T17:48:28.801206+00:00", "trade", 13.335, 10.0]
["2026-09-09T17:48:28.889699+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:28.889757+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:29.102468+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:29.749246+00:00", "trade", 13.335, 100.0]
["2026-09-09T17:48:29.815892+00:00", "trade", 13.289, 9.0]
["2026-09-09T17:48:29.819514+00:00", "trade", 13.289, 8.0]
["2026-09-09T17:48:29.821410+00:00", "trade", 13.289, 6.0]
["2026-09-09T17:48:29.822519+00:00", "trade", 13.289, 6.0]
["2026-09-09T17:48:29.824294+00:00", "trade", 13.289, 3.0]
["2026-09-09T17:48:30.175774+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:30.283164+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:30.398604+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:30.584524+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:30.722034+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:30.722346+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:30.722805+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:30.722836+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:30.740087+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:30.740530+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:30.740545+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:30.740989+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:30.783767+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:30.784235+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:30.981801+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:31.011745+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:31.069980+00:00", "trade", 13.335, 40.0]
["2026-09-09T17:48:31.114089+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:31.118643+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:32.086973+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:32.168747+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:32.169510+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:32.241496+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:32.242178+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:32.242189+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:32.242631+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:32.242642+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:32.244488+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:32.278766+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:32.279220+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:32.279227+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:32.279708+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:32.328958+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:32.329433+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:32.470960+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:33.048495+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:33.079175+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:33.209202+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:33.267393+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:33.366531+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:33.881176+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:34.008998+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:34.009494+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:34.009953+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:34.182534+00:00", "trade", 13.335, 200.0]
["2026-09-09T17:48:34.286435+00:00", "trade", 13.335, 186.0]
["2026-09-09T17:48:34.516612+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:34.517135+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:34.517347+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:34.537894+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:34.538342+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.449696+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.449723+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.450247+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.450850+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.451314+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.477537+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.477589+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.478230+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.510340+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.510395+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.510856+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.511130+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.542710+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.542768+00:00", "trade", 13.34, 2.0]
["2026-09-09T17:48:35.543101+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.543154+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.543201+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.543215+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.543226+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.543233+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.543242+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.543286+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.543940+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.543951+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.543967+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.564539+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:35.620450+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:36.060570+00:00", "trade", 13.335, 200.0]
["2026-09-09T17:48:36.103363+00:00", "trade", 13.34, 5.0]
["2026-09-09T17:48:36.158000+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:36.158457+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:36.367779+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:36.368220+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:36.435606+00:00", "trade", 13.3097, 3.0]
["2026-09-09T17:48:36.527544+00:00", "trade", 13.34, 11.0]
["2026-09-09T17:48:36.527997+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:36.605099+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:36.889360+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:36.889412+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:36.897973+00:00", "trade", 13.335, 30.0]
["2026-09-09T17:48:36.899487+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:36.899966+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:37.350114+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:37.350134+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:37.350830+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:37.462938+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:37.526891+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:38.352046+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:38.352244+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:38.352766+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:38.367380+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:38.502602+00:00", "trade", 13.34, 1.0]
["2026-09-09T17:48:38.503641+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:38.523651+00:00", "trade", 13.3386, 37.0]
["2026-09-09T17:48:38.623088+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:38.828699+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.021390+00:00", "trade", 13.34, 31.0]
["2026-09-09T17:48:39.021469+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.021532+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.021771+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.021796+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.021867+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.021880+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.021891+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.022262+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.022349+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.022375+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.112981+00:00", "trade", 13.3301, 1.0]
["2026-09-09T17:48:39.130742+00:00", "trade", 13.3388, 10.0]
["2026-09-09T17:48:39.675331+00:00", "trade", 13.34, 2.0]
["2026-09-09T17:48:39.675393+00:00", "trade", 13.34, 387.0]
["2026-09-09T17:48:39.675414+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:48:39.675420+00:00", "trade", 13.34, 19.0]
["2026-09-09T17:48:39.675424+00:00", "trade", 13.34, 400.0]
["2026-09-09T17:48:39.675428+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.675508+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.675514+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.675529+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.675536+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.675550+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.675555+00:00", "trade", 13.34, 55.0]
["2026-09-09T17:48:39.675557+00:00", "trade", 13.34, 45.0]
["2026-09-09T17:48:39.675559+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.675563+00:00", "trade", 13.34, 55.0]
["2026-09-09T17:48:39.675583+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.675591+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.675604+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.675611+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:39.675685+00:00", "quote", 13.34, 13.34]
["2026-09-09T17:48:39.675693+00:00", "quote", 13.34, 13.34]
["2026-09-09T17:48:39.675710+00:00", "quote", 13.34, 13.34]
["2026-09-09T17:48:39.675717+00:00", "quote", 13.34, 13.34]
["2026-09-09T17:48:39.675724+00:00", "quote", 13.34, 13.34]
["2026-09-09T17:48:39.675732+00:00", "quote", 13.34, 13.34]
["2026-09-09T17:48:39.675740+00:00", "quote", 13.34, 13.34]
["2026-09-09T17:48:39.675748+00:00", "quote", 13.34, 13.34]
["2026-09-09T17:48:39.675755+00:00", "quote", 13.34, 13.34]
["2026-09-09T17:48:39.675762+00:00", "quote", 13.34, 13.34]
["2026-09-09T17:48:39.675768+00:00", "quote", 13.34, 13.34]
["2026-09-09T17:48:39.675775+00:00", "quote", 13.34, 13.34]
["2026-09-09T17:48:39.675782+00:00", "quote", 13.34, 13.34]
["2026-09-09T17:48:39.675783+00:00", "trade", 13.34, 200.0]
["2026-09-09T17:48:39.675784+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:48:39.675784+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.675788+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.675790+00:00", "trade", 13.34, 40.0]
["2026-09-09T17:48:39.675793+00:00", "trade", 13.34, 1.0]
["2026-09-09T17:48:39.675801+00:00", "trade", 13.34, 350.0]
["2026-09-09T17:48:39.675802+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.675809+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.675815+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.675827+00:00", "trade", 13.34, 11.0]
["2026-09-09T17:48:39.675837+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.675878+00:00", "trade", 13.34, 20.0]
["2026-09-09T17:48:39.676206+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.676310+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.676325+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.676369+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.676470+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.676530+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.676546+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.677893+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.678597+00:00", "trade", 13.34, 2.0]
["2026-09-09T17:48:39.679907+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.726644+00:00", "trade", 13.34, 2.0]
["2026-09-09T17:48:39.726644+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.727095+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.727102+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.776048+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.776308+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.806156+00:00", "trade", 13.3437, 35.0]
["2026-09-09T17:48:39.823865+00:00", "trade", 13.3437, 1.0]
["2026-09-09T17:48:39.854465+00:00", "trade", 13.345, 10.0]
["2026-09-09T17:48:39.855482+00:00", "trade", 13.345, 30.0]
["2026-09-09T17:48:39.855509+00:00", "trade", 13.345, 10.0]
["2026-09-09T17:48:39.855547+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.923770+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:39.940261+00:00", "trade", 13.345, 20.0]
["2026-09-09T17:48:40.070424+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:40.176314+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:40.176364+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:40.176523+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:40.302266+00:00", "trade", 13.345, 5.0]
["2026-09-09T17:48:40.303041+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:40.377573+00:00", "trade", 13.34, 200.0]
["2026-09-09T17:48:40.415710+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:40.469494+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:40.469955+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:40.535326+00:00", "trade", 13.345, 9.0]
["2026-09-09T17:48:40.555045+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:41.644451+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:41.783565+00:00", "trade", 13.3437, 1.0]
["2026-09-09T17:48:41.918103+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:42.327789+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:42.327803+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:42.385622+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:42.386068+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:44.872698+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:44.873263+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:44.873347+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:44.898512+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:44.901100+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:44.981491+00:00", "trade", 13.3401, 3.0]
["2026-09-09T17:48:45.269122+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:45.647094+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:45.647348+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:45.783281+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:45.820432+00:00", "trade", 13.345, 42.0]
["2026-09-09T17:48:45.820943+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:45.823585+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:46.314748+00:00", "trade", 13.313, 4.0]
["2026-09-09T17:48:47.734855+00:00", "trade", 13.2884, 100.0]
["2026-09-09T17:48:47.739451+00:00", "trade", 13.2884, 8.0]
["2026-09-09T17:48:47.992232+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:47.992751+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:47.992782+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.008102+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.025944+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.028102+00:00", "trade", 13.34, 71.0]
["2026-09-09T17:48:48.028129+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:48:48.028146+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.028164+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.028190+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:48:48.028639+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.028675+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.029571+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.029587+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.029668+00:00", "trade", 13.34, 24.0]
["2026-09-09T17:48:48.030019+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.032488+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.039251+00:00", "trade", 13.345, 30.0]
["2026-09-09T17:48:48.040461+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.097135+00:00", "trade", 13.34, 175.0]
["2026-09-09T17:48:48.097903+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.097922+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.098363+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:48:48.098394+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.098445+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:48:48.098765+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:48:48.098998+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.099101+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:48:48.099428+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:48:48.099474+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.099541+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.099865+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:48:48.099890+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.100205+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:48:48.100451+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.100464+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.100602+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:48:48.101552+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:48:48.102383+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.102695+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:48:48.102860+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.130436+00:00", "trade", 13.345, 30.0]
["2026-09-09T17:48:48.130965+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.131418+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.183550+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.578890+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.579370+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.835863+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.840301+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:48.840752+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:49.375376+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:49.711711+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:49.712866+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:49.785375+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:49.790453+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:49.790555+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:49.790727+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:49.791208+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:49.809645+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:49.810146+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:49.810601+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:49.811050+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:49.887665+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:49.887827+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:49.887932+00:00", "quote", 13.34, 13.35]
["2026-09-09T17:48:49.887946+00:00", "trade", 13.34, 10.0]
["2026-09-09T17:48:49.887948+00:00", "trade", 13.34, 97.0]
["2026-09-09T17:48:49.887949+00:00", "trade", 13.34, 40.0]
["2026-09-09T17:48:49.887950+00:00", "trade", 13.34, 10.0]
["2026-09-09T17:48:49.887953+00:00", "trade", 13.34, 80.0]
["2026-09-09T17:48:49.888051+00:00", "trade", 13.34, 10.0]
["2026-09-09T17:48:49.888052+00:00", "trade", 13.34, 10.0]
["2026-09-09T17:48:49.888078+00:00", "trade", 13.34, 74.0]
["2026-09-09T17:48:49.888081+00:00", "trade", 13.34, 40.0]
["2026-09-09T17:48:49.888111+00:00", "quote", 13.34, 13.34]
["2026-09-09T17:48:49.888118+00:00", "quote", 13.34, 13.34]
["2026-09-09T17:48:49.888125+00:00", "quote", 13.34, 13.34]
["2026-09-09T17:48:49.888132+00:00", "quote", 13.34, 13.34]
["2026-09-09T17:48:49.888139+00:00", "quote", 13.34, 13.34]
["2026-09-09T17:48:49.888145+00:00", "quote", 13.34, 13.34]
["2026-09-09T17:48:49.888152+00:00", "quote", 13.34, 13.34]
["2026-09-09T17:48:49.888153+00:00", "trade", 13.34, 100.0]
["2026-09-09T17:48:49.888154+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:49.888157+00:00", "trade", 13.34, 38.0]
["2026-09-09T17:48:49.888165+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:49.888167+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:49.888173+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:49.888180+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:49.888187+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:49.888253+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:49.888605+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:49.888618+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:49.888732+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:49.888985+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:49.889163+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:49.907739+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:49.920282+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:49.979012+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:49.979491+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:49.982631+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:49.990263+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:50.011828+00:00", "trade", 13.335, 10.0]
["2026-09-09T17:48:50.012151+00:00", "trade", 13.33, 10.0]
["2026-09-09T17:48:50.012168+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:48:50.012291+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:50.012365+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:50.012447+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:50.012567+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:50.012602+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:50.012627+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:50.018409+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:50.018455+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:50.395136+00:00", "trade", 13.2915, 100.0]
["2026-09-09T17:48:50.949382+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:50.960553+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:50.974802+00:00", "trade", 13.33, 500.0]
["2026-09-09T17:48:51.409967+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:51.412949+00:00", "trade", 13.33, 800.0]
["2026-09-09T17:48:51.412950+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:51.412953+00:00", "trade", 13.33, 8.0]
["2026-09-09T17:48:51.412953+00:00", "trade", 13.33, 500.0]
["2026-09-09T17:48:51.412954+00:00", "trade", 13.33, 900.0]
["2026-09-09T17:48:51.412957+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:48:51.412960+00:00", "trade", 13.33, 6.0]
["2026-09-09T17:48:51.412961+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:48:51.412965+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:51.412974+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:51.413004+00:00", "trade", 13.33, 99.0]
["2026-09-09T17:48:51.413006+00:00", "trade", 13.33, 9.0]
["2026-09-09T17:48:51.413012+00:00", "trade", 13.33, 22.0]
["2026-09-09T17:48:51.413013+00:00", "trade", 13.33, 70.0]
["2026-09-09T17:48:51.413051+00:00", "trade", 13.33, 11.0]
["2026-09-09T17:48:51.413052+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:48:51.413053+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:51.413057+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:48:51.413064+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:48:51.413103+00:00", "trade", 13.33, 60.0]
["2026-09-09T17:48:51.413103+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:51.413126+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:51.413139+00:00", "trade", 13.33, 190.0]
["2026-09-09T17:48:51.413139+00:00", "trade", 13.33, 10.0]
["2026-09-09T17:48:51.413140+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:51.413141+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:48:51.413141+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:48:51.413141+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:51.413148+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:51.413156+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:51.413163+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:51.413170+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:51.413178+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:51.413192+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:51.413199+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:48:51.413215+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:51.413223+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:51.413229+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:51.413238+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:51.413246+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:51.413254+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:51.413262+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:51.413268+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:51.413276+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:51.413282+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:51.413296+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:51.413304+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:51.413316+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:51.413326+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:48:51.413335+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.413340+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.413450+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.413548+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.413555+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:48:51.413836+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.414071+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.414097+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.414099+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.414128+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.414350+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.414907+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.418054+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.449165+00:00", "trade", 13.325, 311.0]
["2026-09-09T17:48:51.450125+00:00", "trade", 13.325, 158.0]
["2026-09-09T17:48:51.450126+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:48:51.534648+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:48:51.619222+00:00", "trade", 13.32, 31.0]
["2026-09-09T17:48:51.620019+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.620027+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.641736+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.985530+00:00", "trade", 13.325, 598.0]
["2026-09-09T17:48:51.985711+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:48:51.985726+00:00", "trade", 13.33, 22.0]
["2026-09-09T17:48:51.985908+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:48:51.985918+00:00", "trade", 13.325, 700.0]
["2026-09-09T17:48:51.985921+00:00", "trade", 13.325, 312.0]
["2026-09-09T17:48:51.985921+00:00", "trade", 13.325, 70.0]
["2026-09-09T17:48:51.985932+00:00", "trade", 13.33, 14.0]
["2026-09-09T17:48:51.985932+00:00", "trade", 13.33, 86.0]
["2026-09-09T17:48:51.985961+00:00", "trade", 13.33, 698.0]
["2026-09-09T17:48:51.985962+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.985996+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.986119+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.986167+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.986239+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.986255+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.986451+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.986494+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.986525+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:48:51.986910+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.987019+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.991601+00:00", "trade", 13.33, 200.0]
["2026-09-09T17:48:51.992154+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.992358+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.996443+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.996688+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.996896+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.996908+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.996964+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:51.997143+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:52.056621+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:48:52.056621+00:00", "trade", 13.325, 312.0]
["2026-09-09T17:48:52.057020+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:52.057053+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:52.057118+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:52.057131+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:52.057564+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:52.057756+00:00", "trade", 13.325, 158.0]
["2026-09-09T17:48:52.057759+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:48:52.085862+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:52.086322+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:52.089348+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:52.089765+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:52.089802+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:52.089834+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:52.090216+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:52.100317+00:00", "trade", 13.2952, 1.0]
["2026-09-09T17:48:52.153005+00:00", "trade", 13.325, 130.0]
["2026-09-09T17:48:52.237615+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:52.238104+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:52.414030+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:52.917875+00:00", "trade", 13.325, 4000.0]
["2026-09-09T17:48:53.131516+00:00", "trade", 13.325, 200.0]
["2026-09-09T17:48:53.930460+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:54.185624+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:54.388975+00:00", "trade", 13.325, 312.0]
["2026-09-09T17:48:54.389111+00:00", "trade", 13.325, 311.0]
["2026-09-09T17:48:54.389309+00:00", "trade", 13.2963, 32.0]
["2026-09-09T17:48:54.389565+00:00", "trade", 13.325, 158.0]
["2026-09-09T17:48:54.484520+00:00", "trade", 13.325, 19.0]
["2026-09-09T17:48:54.892268+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:54.967318+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.078552+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.078775+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.078852+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.078869+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.078894+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.176124+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.325022+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.424803+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:48:55.424806+00:00", "trade", 13.325, 51.0]
["2026-09-09T17:48:55.425375+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.425547+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.426015+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.534768+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.789205+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.958977+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.958992+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.959000+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.959260+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.959435+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.959450+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.959479+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.967034+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.984401+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.984721+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.984817+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.984907+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:55.984910+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.052797+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.053297+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.066864+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.196082+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.199594+00:00", "trade", 13.325, 200.0]
["2026-09-09T17:48:56.199643+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.199683+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.199700+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.199727+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.200664+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.200783+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.200796+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.201429+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.292732+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.292739+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.293210+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.293651+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.378150+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.378597+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.413206+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.413663+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.413678+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:56.414115+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:57.048968+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:57.049418+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:57.049893+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:57.158025+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:57.343645+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:57.344105+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:57.344118+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:57.369010+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:57.376046+00:00", "trade", 13.33, 2.0]
["2026-09-09T17:48:57.376047+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:57.376096+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:57.376109+00:00", "trade", 13.33, 11.0]
["2026-09-09T17:48:57.376426+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:57.376884+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:57.421405+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:57.780125+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:57.827922+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:57.880799+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:57.914605+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:57.914786+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:57.932713+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:57.986641+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:58.017158+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:58.017599+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:58.017638+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:58.120157+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:58.245076+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:58.245105+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:58.245534+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:58.317276+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:58.318390+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:58.352733+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:58.460310+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:58.485719+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.178534+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.178541+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.178556+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:48:59.179016+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.179082+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.179291+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.179310+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.179371+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.179484+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.179497+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.180019+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.189572+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.281074+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.281092+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.281526+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.282857+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.341498+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.342000+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.342189+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.342469+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.342647+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.343099+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.357382+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.357836+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.358277+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.529451+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.840615+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.860538+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.860630+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:48:59.860983+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:01.336504+00:00", "trade", 13.3213, 1.0]
["2026-09-09T17:49:01.339482+00:00", "trade", 13.325, 4.0]
["2026-09-09T17:49:01.728946+00:00", "trade", 13.297, 1.0]
["2026-09-09T17:49:01.730422+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:01.996828+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:49:01.997519+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:01.997789+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:01.999347+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:02.025107+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:02.098265+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:02.831494+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:02.831820+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:49:02.831822+00:00", "trade", 13.33, 11.0]
["2026-09-09T17:49:02.832143+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:49:02.832150+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:49:02.832156+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:49:02.832163+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:49:02.832170+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:49:02.832178+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:49:02.832184+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:49:02.832197+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:49:02.832204+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:49:02.832218+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:49:02.832232+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:49:02.832242+00:00", "trade", 13.33, 98.0]
["2026-09-09T17:49:02.832244+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:49:02.832244+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:49:02.832244+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:02.832385+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:02.832628+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:02.832677+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:02.832794+00:00", "trade", 13.335, 30.0]
["2026-09-09T17:49:02.832810+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:02.832828+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:02.832835+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:02.832860+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:02.832913+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:02.833098+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:02.899935+00:00", "trade", 13.335, 20.0]
["2026-09-09T17:49:03.156963+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:03.156970+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:03.156994+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:03.512162+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:04.116249+00:00", "trade", 13.2927, 100.0]
["2026-09-09T17:49:04.559447+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:05.048734+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:06.376396+00:00", "trade", 13.3215, 1.0]
["2026-09-09T17:49:07.447223+00:00", "trade", 13.2975, 1.0]
["2026-09-09T17:49:07.448703+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:07.449168+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:07.919843+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:07.934814+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:07.975524+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:07.995500+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:07.995981+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:07.996113+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:07.996215+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:07.996666+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:07.996732+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:07.996746+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:07.997199+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:08.000091+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:08.000534+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:08.001043+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:08.312232+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:08.360257+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:08.610849+00:00", "trade", 13.3116, 2.0]
["2026-09-09T17:49:08.802996+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:08.803460+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:08.805513+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:08.835183+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:08.881290+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:09.055595+00:00", "trade", 13.335, 5.0]
["2026-09-09T17:49:09.203125+00:00", "trade", 13.335, 100.0]
["2026-09-09T17:49:09.203215+00:00", "trade", 13.335, 100.0]
["2026-09-09T17:49:09.203398+00:00", "trade", 13.335, 5.0]
["2026-09-09T17:49:09.203429+00:00", "trade", 13.335, 58.0]
["2026-09-09T17:49:09.203433+00:00", "trade", 13.335, 100.0]
["2026-09-09T17:49:09.203475+00:00", "trade", 13.335, 100.0]
["2026-09-09T17:49:09.203573+00:00", "trade", 13.335, 5.0]
["2026-09-09T17:49:09.204153+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:09.204601+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:09.205479+00:00", "trade", 13.335, 10.0]
["2026-09-09T17:49:09.206514+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:09.255876+00:00", "trade", 13.33, 16.0]
["2026-09-09T17:49:09.255876+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:09.255884+00:00", "trade", 13.33, 16.0]
["2026-09-09T17:49:09.256107+00:00", "trade", 13.33, 16.0]
["2026-09-09T17:49:09.256161+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:09.256663+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:09.256735+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:09.256785+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:09.256803+00:00", "trade", 13.3304, 100.0]
["2026-09-09T17:49:09.256811+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:09.256839+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:09.256862+00:00", "trade", 13.33, 82.0]
["2026-09-09T17:49:09.257248+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:09.257290+00:00", "trade", 13.33, 18.0]
["2026-09-09T17:49:09.257492+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:09.257820+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:49:09.257866+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:49:09.258058+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:49:09.258065+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:49:09.258066+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.258072+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.258079+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.258086+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.258299+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.258384+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.258453+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.258503+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.258520+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.258554+00:00", "trade", 13.33, 4.0]
["2026-09-09T17:49:09.258570+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.258585+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.258600+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.258615+00:00", "trade", 13.33, 200.0]
["2026-09-09T17:49:09.258847+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.258861+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.259307+00:00", "trade", 13.325, 262.0]
["2026-09-09T17:49:09.259952+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.260073+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.260259+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.261653+00:00", "trade", 13.32, 19900.0]
["2026-09-09T17:49:09.262432+00:00", "trade", 13.32, 3900.0]
["2026-09-09T17:49:09.262632+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.279241+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.283511+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.284260+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.299480+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.299490+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.300241+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.379340+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.386288+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.781121+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.781265+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.781474+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.781590+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.781729+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.828151+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.996012+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:09.998300+00:00", "trade", 13.325, 312.0]
["2026-09-09T17:49:09.998302+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:49:09.998451+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:49:09.998905+00:00", "trade", 13.325, 158.0]
["2026-09-09T17:49:09.998909+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:49:10.003322+00:00", "trade", 13.325, 5.0]
["2026-09-09T17:49:10.005689+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:10.005835+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:10.006148+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:10.007239+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:10.007694+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:10.019785+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:10.085150+00:00", "trade", 13.325, 312.0]
["2026-09-09T17:49:10.092365+00:00", "trade", 13.325, 103.0]
["2026-09-09T17:49:10.352094+00:00", "trade", 13.3291, 1.0]
["2026-09-09T17:49:10.462651+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:10.462667+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:10.462718+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:10.462732+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:10.462740+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:10.463131+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:10.524942+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:10.802019+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:13.014491+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:13.015053+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:13.435159+00:00", "trade", 13.33, 30.0]
["2026-09-09T17:49:13.435646+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:13.435659+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:13.435681+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:13.506452+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:13.876078+00:00", "trade", 13.3014, 19.0]
["2026-09-09T17:49:14.001061+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:14.175032+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:14.175071+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:15.857140+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:15.857237+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.058711+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.183875+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:49:17.184285+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.184346+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.184356+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.184382+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.185463+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.202712+00:00", "trade", 13.3029, 1.0]
["2026-09-09T17:49:17.493227+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.493250+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.493255+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:49:17.493264+00:00", "trade", 13.33, 66.0]
["2026-09-09T17:49:17.493277+00:00", "trade", 13.33, 66.0]
["2026-09-09T17:49:17.493290+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.493378+00:00", "trade", 13.33, 60.0]
["2026-09-09T17:49:17.493379+00:00", "trade", 13.33, 40.0]
["2026-09-09T17:49:17.493386+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.493394+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:49:17.493621+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.493704+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.493718+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.493772+00:00", "trade", 13.33, 200.0]
["2026-09-09T17:49:17.493802+00:00", "trade", 13.33, 200.0]
["2026-09-09T17:49:17.493828+00:00", "trade", 13.33, 800.0]
["2026-09-09T17:49:17.493830+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.493842+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:49:17.493864+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.493866+00:00", "trade", 13.33, 14.0]
["2026-09-09T17:49:17.493939+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.493952+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.493978+00:00", "trade", 13.33, 186.0]
["2026-09-09T17:49:17.494315+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.494317+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.494410+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.494499+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.499382+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.499654+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:17.872455+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:18.012897+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:18.340928+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:18.341468+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:18.566875+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:18.566926+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:18.664794+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:49:18.743556+00:00", "trade", 13.3034, 100.0]
["2026-09-09T17:49:19.036382+00:00", "trade", 13.325, 35.0]
["2026-09-09T17:49:19.036397+00:00", "trade", 13.325, 30.0]
["2026-09-09T17:49:19.036402+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:49:19.036810+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.036820+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.036828+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.036837+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.037163+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.037220+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.037252+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.037277+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.037613+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.037680+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.037822+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.058730+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.095171+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.095193+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:49:19.095194+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.095389+00:00", "trade", 13.325, 20.0]
["2026-09-09T17:49:19.095534+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:49:19.095646+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.095815+00:00", "trade", 13.325, 30.0]
["2026-09-09T17:49:19.095871+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.098350+00:00", "trade", 13.325, 30.0]
["2026-09-09T17:49:19.113514+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.113972+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.125207+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.125218+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.125662+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.125874+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.125907+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.126407+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.137212+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.137238+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.137683+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.137692+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.266412+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:49:19.643466+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:19.906095+00:00", "trade", 13.3222, 1.0]
["2026-09-09T17:49:20.369245+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:20.730266+00:00", "trade", 13.3034, 100.0]
["2026-09-09T17:49:21.038381+00:00", "trade", 13.325, 16.0]
["2026-09-09T17:49:21.039597+00:00", "trade", 13.325, 40.0]
["2026-09-09T17:49:21.266216+00:00", "trade", 13.325, 230.0]
["2026-09-09T17:49:21.813442+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:21.813900+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:22.240576+00:00", "trade", 13.325, 9.0]
["2026-09-09T17:49:22.241593+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:22.243350+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:49:22.243351+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:49:23.016247+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:23.016739+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:23.016763+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:23.016771+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:23.016840+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:23.017225+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:23.065932+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:23.704337+00:00", "trade", 13.3192, 3.0]
["2026-09-09T17:49:23.704384+00:00", "trade", 13.3192, 3.0]
["2026-09-09T17:49:24.067318+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:24.143001+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:24.143464+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:24.143573+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:24.144023+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:24.343596+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:24.343963+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:24.488787+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:24.489246+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:24.519159+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:49:24.519180+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:49:24.519445+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:49:24.519448+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:49:24.519450+00:00", "trade", 13.32, 20.0]
["2026-09-09T17:49:24.519493+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:49:24.519725+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:49:24.519726+00:00", "trade", 13.32, 200.0]
["2026-09-09T17:49:24.519821+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:24.519841+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:24.519914+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:24.519927+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:24.519959+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:24.520216+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:24.520296+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:24.520425+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:24.521776+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:25.567290+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:25.567739+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:26.193936+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:26.384119+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:26.736171+00:00", "trade", 13.3248, 4.0]
["2026-09-09T17:49:28.145540+00:00", "trade", 13.325, 1.0]
["2026-09-09T17:49:28.147956+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:28.149144+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:28.180042+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:28.180087+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:28.180335+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:28.181691+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:28.182497+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:28.183189+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:28.183886+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:28.216348+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:28.368287+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:28.966021+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:29.267321+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:29.269017+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:29.269036+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:29.824438+00:00", "trade", 13.3037, 1.0]
["2026-09-09T17:49:30.703205+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:30.828598+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:30.828761+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:30.857674+00:00", "trade", 13.3249, 4.0]
["2026-09-09T17:49:31.673757+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:33.743103+00:00", "trade", 13.325, 35.0]
["2026-09-09T17:49:36.994278+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:36.994844+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:37.451172+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:38.884361+00:00", "trade", 13.3248, 7.0]
["2026-09-09T17:49:40.271288+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:49:40.271357+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:40.271799+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:40.271812+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:40.272250+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:40.355483+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:40.978802+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:41.533298+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:41.533754+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:41.730615+00:00", "trade", 13.3291, 43.0]
["2026-09-09T17:49:41.985597+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:41.986115+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:42.292022+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:42.292192+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:42.292772+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:42.292801+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:42.299477+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:42.716411+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:42.784854+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:42.784920+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:42.785341+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:42.785420+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:42.788453+00:00", "trade", 13.325, 20.0]
["2026-09-09T17:49:42.788465+00:00", "trade", 13.325, 30.0]
["2026-09-09T17:49:42.903473+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:43.843887+00:00", "trade", 13.304, 100.0]
["2026-09-09T17:49:43.962024+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:43.962491+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:44.162805+00:00", "trade", 13.304, 1.0]
["2026-09-09T17:49:44.562368+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:44.567103+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:44.626265+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:44.648598+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:44.682307+00:00", "trade", 13.325, 60.0]
["2026-09-09T17:49:44.793241+00:00", "trade", 13.325, 20.0]
["2026-09-09T17:49:44.831360+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:44.831708+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:44.831749+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:44.831873+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:45.433171+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:45.433594+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:49:45.433596+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:49:45.433597+00:00", "trade", 13.32, 200.0]
["2026-09-09T17:49:45.433601+00:00", "trade", 13.32, 80.0]
["2026-09-09T17:49:45.433601+00:00", "trade", 13.32, 120.0]
["2026-09-09T17:49:45.433603+00:00", "trade", 13.32, 400.0]
["2026-09-09T17:49:45.433615+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:49:45.433663+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:45.433670+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:45.433676+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:45.433682+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:45.433696+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:45.433703+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:45.433718+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:45.433725+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:45.433731+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:45.433873+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:45.433880+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:45.433906+00:00", "trade", 13.32, 80.0]
["2026-09-09T17:49:45.433910+00:00", "trade", 13.32, 30.0]
["2026-09-09T17:49:45.433912+00:00", "trade", 13.32, 120.0]
["2026-09-09T17:49:45.433913+00:00", "trade", 13.32, 30.0]
["2026-09-09T17:49:45.433937+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:45.433995+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:45.434022+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:49:45.434023+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:45.434029+00:00", "trade", 13.32, 194.0]
["2026-09-09T17:49:45.434031+00:00", "trade", 13.32, 72.0]
["2026-09-09T17:49:45.434031+00:00", "trade", 13.32, 200.0]
["2026-09-09T17:49:45.434033+00:00", "trade", 13.32, 110.0]
["2026-09-09T17:49:45.434033+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:49:45.434034+00:00", "trade", 13.32, 73.0]
["2026-09-09T17:49:45.434035+00:00", "trade", 13.32, 50.0]
["2026-09-09T17:49:45.434035+00:00", "trade", 13.32, 80.0]
["2026-09-09T17:49:45.434036+00:00", "trade", 13.32, 20.0]
["2026-09-09T17:49:45.434036+00:00", "trade", 13.32, 120.0]
["2026-09-09T17:49:45.434036+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:45.434040+00:00", "trade", 13.32, 25.0]
["2026-09-09T17:49:45.434174+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:49:45.434214+00:00", "trade", 13.32, 7.0]
["2026-09-09T17:49:45.434214+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:49:45.434222+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:49:45.434225+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.434228+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.434235+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.434241+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.434248+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.434255+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.434262+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.434269+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.434276+00:00", "trade", 13.32, 343.0]
["2026-09-09T17:49:45.434277+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.434291+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.434299+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.434306+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.434313+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.434367+00:00", "trade", 13.32, 14.0]
["2026-09-09T17:49:45.434477+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.434568+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.434589+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.434692+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.434768+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.434782+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.434883+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.434914+00:00", "trade", 13.315, 284.0]
["2026-09-09T17:49:45.436049+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.439388+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.440537+00:00", "trade", 13.32, 7.0]
["2026-09-09T17:49:45.465065+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.479928+00:00", "trade", 13.315, 5.0]
["2026-09-09T17:49:45.482523+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:49:45.482799+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.482806+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.483278+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.483739+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.483833+00:00", "trade", 13.3105, 100.0]
["2026-09-09T17:49:45.512569+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:45.778726+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:49:46.229627+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:46.230358+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:46.544327+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:46.545589+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:46.546062+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:46.634486+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:46.634488+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:49:46.634526+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:46.634532+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:46.635155+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:46.635196+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:46.635228+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:46.635766+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:46.636060+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:46.637475+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:46.645175+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:46.785215+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:47.215206+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:47.215651+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:47.702682+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:47.703141+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:47.725334+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:48.031997+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:48.032450+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:48.123802+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:48.124463+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:48.333793+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:48.560577+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:48.560675+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:48.561121+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:48.964289+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:50.175312+00:00", "trade", 13.2979, 100.0]
["2026-09-09T17:49:50.687339+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:50.687643+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:51.023239+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:51.754624+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:52.254270+00:00", "trade", 13.315, 50.0]
["2026-09-09T17:49:52.254650+00:00", "trade", 13.315, 2.0]
["2026-09-09T17:49:52.254865+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:52.293947+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:52.294395+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:52.295685+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:52.335869+00:00", "trade", 13.3219, 1.0]
["2026-09-09T17:49:52.516809+00:00", "trade", 13.2979, 7.0]
["2026-09-09T17:49:54.209235+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:54.209693+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:54.310450+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:55.298507+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:55.322007+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:55.322460+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:55.607007+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:55.607458+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:55.607907+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:56.483572+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:56.483711+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:56.484163+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:57.109813+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:57.110277+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:57.110286+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:58.295147+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:58.295599+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:58.419248+00:00", "trade", 13.3109, 1.0]
["2026-09-09T17:49:58.715903+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:49:59.155140+00:00", "trade", 13.3046, 2.0]
["2026-09-09T17:50:00.221165+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:00.227518+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:00.329926+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:00.621522+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:01.305448+00:00", "trade", 13.3213, 1.0]
["2026-09-09T17:50:02.012549+00:00", "trade", 13.315, 30.0]
["2026-09-09T17:50:02.013101+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:02.013562+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:02.075921+00:00", "trade", 13.315, 20.0]
["2026-09-09T17:50:02.076058+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:06.320601+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:06.320627+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:06.321140+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:06.585521+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:06.586058+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:06.703877+00:00", "trade", 13.315, 151.0]
["2026-09-09T17:50:07.750362+00:00", "trade", 13.315, 114.0]
["2026-09-09T17:50:07.835242+00:00", "trade", 13.2985, 1.0]
["2026-09-09T17:50:09.515277+00:00", "trade", 13.3076, 4.0]
["2026-09-09T17:50:10.253095+00:00", "trade", 13.2985, 10.0]
["2026-09-09T17:50:11.386846+00:00", "trade", 13.3186, 26.0]
["2026-09-09T17:50:11.513266+00:00", "trade", 13.315, 1.0]
["2026-09-09T17:50:11.606455+00:00", "trade", 13.306, 1.0]
["2026-09-09T17:50:11.874620+00:00", "trade", 13.3186, 1.0]
["2026-09-09T17:50:12.012892+00:00", "trade", 13.315, 30.0]
["2026-09-09T17:50:12.066266+00:00", "trade", 13.315, 20.0]
["2026-09-09T17:50:14.683061+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:14.683085+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:14.683981+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:14.684032+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:14.684432+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:14.867566+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:14.868212+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:14.868400+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:14.879576+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:14.881876+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:14.881908+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:14.882202+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:50:14.882248+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:14.882882+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:14.882899+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:14.883646+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:14.936904+00:00", "trade", 13.32, 23.0]
["2026-09-09T17:50:14.937418+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:14.937445+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:15.412697+00:00", "trade", 13.315, 3.0]
["2026-09-09T17:50:15.444779+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:16.018261+00:00", "trade", 13.3228, 2.0]
["2026-09-09T17:50:16.744713+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:16.744723+00:00", "trade", 13.32, 16.0]
["2026-09-09T17:50:16.744729+00:00", "trade", 13.32, 1.0]
["2026-09-09T17:50:16.744772+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:16.744785+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:16.745217+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:16.745340+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:16.745690+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:16.826337+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:16.854337+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:16.914973+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:17.159412+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:17.159660+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:17.160226+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:17.160309+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:17.624016+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:17.624465+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:18.078778+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:18.415284+00:00", "trade", 13.2985, 1.0]
["2026-09-09T17:50:18.550315+00:00", "trade", 13.315, 1.0]
["2026-09-09T17:50:19.107497+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:19.107525+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:19.107545+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:19.107999+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:19.108549+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:19.535527+00:00", "trade", 13.318, 1.0]
["2026-09-09T17:50:19.766503+00:00", "trade", 13.3163, 1.0]
["2026-09-09T17:50:21.317562+00:00", "trade", 13.315, 20.0]
["2026-09-09T17:50:21.323578+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:21.324852+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:21.416060+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:21.440130+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:21.472537+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:21.579253+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:21.579317+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:50:21.579401+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:21.579839+00:00", "trade", 13.31, 10.0]
["2026-09-09T17:50:21.580080+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:21.580286+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:21.581310+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:21.582061+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:21.582475+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:21.582803+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:21.586139+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:21.738079+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:22.231208+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:22.253398+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:22.274587+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:22.354088+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:22.480454+00:00", "trade", 13.315, 20.0]
["2026-09-09T17:50:22.481288+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:22.481754+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:22.483548+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:50:22.519616+00:00", "trade", 13.315, 16.0]
["2026-09-09T17:50:23.168099+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:23.168127+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:23.168163+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:23.168185+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:23.268670+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:23.268676+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:23.268684+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:23.306682+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:23.573810+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:23.574343+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:23.662511+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:24.687342+00:00", "trade", 13.3067, 1.0]
["2026-09-09T17:50:24.692285+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:25.412313+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:25.880725+00:00", "trade", 13.3242, 4.0]
["2026-09-09T17:50:26.218276+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:26.321677+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:26.450278+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:26.450299+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:26.450313+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:26.450324+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:26.450464+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:26.450777+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:26.522911+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:26.589724+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:26.590187+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:26.590256+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:26.590715+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:26.670750+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:26.721998+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:27.099579+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:27.235329+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:27.235361+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:27.235659+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:27.255399+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:27.255460+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:27.255535+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:27.255865+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:27.255976+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:27.368504+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:27.368511+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:27.529799+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:27.796676+00:00", "trade", 13.3067, 100.0]
["2026-09-09T17:50:28.154588+00:00", "trade", 13.315, 40.0]
["2026-09-09T17:50:28.338889+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:28.415737+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:28.416013+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:28.497748+00:00", "trade", 13.2985, 10.0]
["2026-09-09T17:50:29.294933+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:29.294958+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:29.295008+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:30.030139+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:30.030163+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:30.897965+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:31.003282+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:31.009292+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:31.081044+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:31.568490+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:31.568934+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:31.619994+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:50:31.620399+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:31.620648+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:31.710078+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:31.825252+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:32.691996+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:32.984851+00:00", "trade", 13.31, 300.0]
["2026-09-09T17:50:32.985606+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:50:32.986084+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:32.986441+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:32.986453+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:32.986537+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:32.986603+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:32.987423+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:33.051663+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:50:33.051663+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:33.052109+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:33.052129+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:33.052136+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:33.052159+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:33.066087+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:33.066523+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:33.066814+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:33.274208+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:33.274669+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:33.274980+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:33.274999+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:33.275015+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:33.275116+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:33.371910+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:33.649454+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:33.650266+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:33.739085+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:34.587295+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:35.466372+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:35.466862+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:35.951919+00:00", "trade", 13.307, 100.0]
["2026-09-09T17:50:36.060855+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:36.144728+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:36.632341+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:36.632462+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:36.633202+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:36.633651+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:36.634132+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:36.635008+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:36.650470+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:36.650925+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:37.151283+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:37.151773+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:37.152194+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:37.152226+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:37.156815+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:37.176298+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:37.287615+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:37.288183+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:37.423338+00:00", "trade", 13.307, 8.0]
["2026-09-09T17:50:37.424128+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:37.424577+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:37.919399+00:00", "trade", 13.307, 1.0]
["2026-09-09T17:50:37.951380+00:00", "trade", 13.315, 1.0]
["2026-09-09T17:50:38.225256+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:38.225284+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:38.225721+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:38.225739+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:38.231880+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:38.237347+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:50:38.237381+00:00", "trade", 13.315, 5.0]
["2026-09-09T17:50:38.355495+00:00", "trade", 13.324, 2.0]
["2026-09-09T17:50:38.470141+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:38.470152+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:38.470597+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:38.587781+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:38.587803+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:38.588226+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:38.588261+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:39.700462+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:39.700494+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:39.700951+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:39.732008+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:40.593269+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:40.593295+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:40.593898+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:40.821069+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:40.822805+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:50:40.823259+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:40.823295+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:40.823311+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:40.823318+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:40.824024+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:40.824204+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:40.912897+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:40.944950+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:42.288869+00:00", "trade", 13.315, 30.0]
["2026-09-09T17:50:42.289381+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:42.289799+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:50:42.289802+00:00", "trade", 13.315, 70.0]
["2026-09-09T17:50:42.290601+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:42.290695+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:42.293532+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:50:42.294610+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:42.644509+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:42.828184+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:42.829337+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:42.856492+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:42.867801+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:43.028479+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:43.955188+00:00", "trade", 13.3071, 746.0]
["2026-09-09T17:50:45.000240+00:00", "trade", 13.3071, 354.0]
["2026-09-09T17:50:45.136559+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:45.150277+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:45.177103+00:00", "trade", 13.315, 20.0]
["2026-09-09T17:50:45.390688+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:50:45.397912+00:00", "trade", 13.315, 1100.0]
["2026-09-09T17:50:45.399524+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:50:45.400147+00:00", "trade", 13.3105, 100.0]
["2026-09-09T17:50:45.400532+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:45.401003+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:45.612126+00:00", "trade", 13.3072, 132.0]
["2026-09-09T17:50:45.612922+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:46.020587+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:46.020675+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:46.105557+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:46.727260+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:46.727569+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:50:47.106458+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:47.106948+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:47.361412+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:47.361434+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:47.464671+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:47.656881+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:50:47.713002+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:47.713689+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:47.713734+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:48.346068+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:48.649091+00:00", "trade", 13.3074, 1.0]
["2026-09-09T17:50:49.553862+00:00", "trade", 13.3135, 1.0]
["2026-09-09T17:50:49.554666+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:49.611317+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:49.612202+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:49.640651+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:50.461719+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:50.462408+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:50.467469+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:50.473535+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:50.473550+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:50.517378+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:51.013328+00:00", "trade", 13.315, 30.0]
["2026-09-09T17:50:51.032002+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:51.081722+00:00", "trade", 13.315, 20.0]
["2026-09-09T17:50:51.082135+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:51.082827+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:51.082961+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:51.082980+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:51.082993+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:51.083082+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:51.202209+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:51.521736+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:51.621171+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:51.621234+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:51.621266+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:51.621279+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:51.621891+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:51.623506+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:51.628784+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:51.639160+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:52.180049+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:52.180100+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:52.430669+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:52.528595+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:52.528618+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:52.618766+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:52.636958+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:52.652010+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:52.737621+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:52.978765+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:53.619584+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:54.079454+00:00", "trade", 13.315, 1.0]
["2026-09-09T17:50:54.778338+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:54.885590+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:55.872378+00:00", "trade", 13.3078, 1073.0]
["2026-09-09T17:50:55.970628+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:56.637520+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:56.763592+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:57.014685+00:00", "trade", 13.311, 58.0]
["2026-09-09T17:50:57.015468+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:57.327178+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:57.328105+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:57.576027+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:57.579391+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:57.579415+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:57.668017+00:00", "trade", 13.3077, 27.0]
["2026-09-09T17:50:57.669297+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:57.671745+00:00", "trade", 13.3105, 100.0]
["2026-09-09T17:50:57.881503+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:58.004897+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:58.030125+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:58.966000+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:58.966996+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:58.967016+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:58.967274+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:58.967281+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:58.967456+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:58.967903+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:59.097299+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:59.097804+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:59.097834+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:59.184571+00:00", "trade", 13.315, 19.0]
["2026-09-09T17:50:59.554271+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:59.576646+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:50:59.998975+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:51:00.000322+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:51:00.038749+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:51:00.039307+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:51:00.043897+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:51:00.044786+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:51:00.044975+00:00", "trade", 13.31, 575.0]
["2026-09-09T17:51:00.044975+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:51:00.045001+00:00", "trade", 13.31, 425.0]
["2026-09-09T17:51:00.045002+00:00", "trade", 13.31, 5.0]
["2026-09-09T17:51:00.045004+00:00", "trade", 13.31, 5.0]
["2026-09-09T17:51:00.045006+00:00", "trade", 13.31, 5.0]
["2026-09-09T17:51:00.045010+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:51:00.045197+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:51:00.045209+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:51:00.045216+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:51:00.045223+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:51:00.045229+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:51:00.045236+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:51:00.045245+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:51:00.045253+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:51:00.045260+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:51:00.045270+00:00", "trade", 13.31, 6.0]
["2026-09-09T17:51:00.045283+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:51:00.045290+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:51:00.045297+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:51:00.045305+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:51:00.045327+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:51:00.045334+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:51:00.045574+00:00", "trade", 13.31, 50.0]
["2026-09-09T17:51:00.045575+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:51:00.045575+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.045590+00:00", "trade", 13.31, 7.0]
["2026-09-09T17:51:00.045657+00:00", "trade", 13.31, 6.0]
["2026-09-09T17:51:00.045716+00:00", "trade", 13.31, 337.0]
["2026-09-09T17:51:00.045749+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.045779+00:00", "trade", 13.31, 49.0]
["2026-09-09T17:51:00.045792+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.045806+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.045819+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.045833+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.045839+00:00", "trade", 13.31, 6.0]
["2026-09-09T17:51:00.045997+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.046042+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.046048+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.046145+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.046175+00:00", "trade", 13.31, 48.0]
["2026-09-09T17:51:00.046263+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.046794+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.050778+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.066060+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.066355+00:00", "trade", 13.31, 7.0]
["2026-09-09T17:51:00.067127+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.079742+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.080280+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.080410+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.191781+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.257007+00:00", "trade", 13.3077, 1.0]
["2026-09-09T17:51:00.259530+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:51:00.259893+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:51:00.260682+00:00", "trade", 13.3005, 100.0]
["2026-09-09T17:51:00.261051+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.261226+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.261679+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:00.331294+00:00", "trade", 13.305, 1.0]
["2026-09-09T17:51:01.067310+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:01.337203+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:01.910968+00:00", "trade", 13.3, 99.0]
["2026-09-09T17:51:01.959760+00:00", "trade", 13.3002, 99.0]
["2026-09-09T17:51:01.992163+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:02.333940+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:02.354756+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:02.356898+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:02.578556+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:02.579972+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:02.580458+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:02.580929+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:02.580936+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:02.691634+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:03.519095+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:03.519555+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:03.810871+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:03.811333+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:03.813418+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:03.813477+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:03.813675+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:03.813687+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:03.813877+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:03.823704+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:03.823718+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:03.824177+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:03.824628+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:03.897096+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:03.897579+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:03.921981+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:03.923316+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.047719+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.203696+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.204383+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.547322+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.547380+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.547611+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.548041+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.775374+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.775403+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.775415+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.775424+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.775432+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.775827+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.775847+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.775854+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.775860+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.821911+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.822362+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.867400+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.870222+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:04.900669+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:05.155138+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:05.155596+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:05.359583+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:05.360057+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:05.509668+00:00", "quote", 13.29, 13.31]
["2026-09-09T17:51:05.509669+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:51:05.509671+00:00", "trade", 13.3, 10.0]
["2026-09-09T17:51:05.509692+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.509699+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.509707+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.509713+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.509720+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.509727+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.509733+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.509740+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.509747+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.509753+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.509760+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:51:05.509768+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.509776+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.509784+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.509790+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.509797+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.509978+00:00", "trade", 13.3, 10.0]
["2026-09-09T17:51:05.509988+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.510010+00:00", "trade", 13.3, 3.0]
["2026-09-09T17:51:05.510076+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.510083+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.510090+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.510189+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.510235+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.510246+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.510262+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.510285+00:00", "trade", 13.3, 50.0]
["2026-09-09T17:51:05.510338+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.510345+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.510427+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.510635+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.510740+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.510757+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.511889+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.512946+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.514082+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:51:05.514912+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.550144+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.550858+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:05.563354+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:51:05.971722+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:06.501848+00:00", "trade", 13.29, 1.0]
["2026-09-09T17:51:06.870336+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:06.871317+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:06.871566+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:06.871576+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:06.886496+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.379205+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.386082+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.386099+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.386115+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:51:07.386117+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.386518+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.386530+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.386551+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.386563+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.386570+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.386593+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.386607+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.386635+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.388552+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.428011+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.442854+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.484634+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.510506+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.637104+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.637112+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.637124+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:07.862626+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:08.415973+00:00", "trade", 13.2994, 11.0]
["2026-09-09T17:51:08.459247+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:08.612720+00:00", "trade", 13.3194, 9.0]
["2026-09-09T17:51:08.713672+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:09.218054+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:09.218255+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:09.218463+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:09.218579+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:09.266429+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:09.423437+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:09.424105+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:09.424229+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:09.424993+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:09.429364+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:09.434923+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:09.483302+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:09.483312+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:09.503332+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:09.906277+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:10.789023+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:10.789953+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:10.906601+00:00", "trade", 13.295, 50.0]
["2026-09-09T17:51:10.907349+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:10.910060+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:10.910073+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:10.923480+00:00", "trade", 13.31, 5.0]
["2026-09-09T17:51:10.924253+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:11.045874+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:11.046217+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:11.550716+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:11.943203+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:11.944574+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:11.965288+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:11.965297+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:12.063609+00:00", "trade", 13.2913, 3500.0]
["2026-09-09T17:51:12.064412+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:12.064448+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:12.065299+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:12.067101+00:00", "trade", 13.2905, 200.0]
["2026-09-09T17:51:12.067500+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:12.105451+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:51:12.105463+00:00", "trade", 13.29, 7.0]
["2026-09-09T17:51:12.105561+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:51:12.105985+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:12.106453+00:00", "trade", 13.29, 175.0]
["2026-09-09T17:51:12.106662+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:12.106748+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:12.106965+00:00", "trade", 13.29, 7.0]
["2026-09-09T17:51:12.107604+00:00", "trade", 13.29, 11.0]
["2026-09-09T17:51:12.110881+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:12.150342+00:00", "trade", 13.29, 6.0]
["2026-09-09T17:51:12.150351+00:00", "trade", 13.29, 94.0]
["2026-09-09T17:51:12.170190+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:12.170207+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:51:12.170632+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:12.170712+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:12.170725+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:12.170934+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:12.170981+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:12.337615+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:12.338090+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:14.445437+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:14.967208+00:00", "trade", 13.3084, 1.0]
["2026-09-09T17:51:15.573104+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:16.897932+00:00", "trade", 13.2993, 11.0]
["2026-09-09T17:51:16.899444+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:16.901969+00:00", "trade", 13.2993, 1.0]
["2026-09-09T17:51:16.948108+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:16.948700+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:17.110883+00:00", "trade", 13.2999, 1.0]
["2026-09-09T17:51:18.262001+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:18.262092+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:18.262135+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:18.279098+00:00", "trade", 13.295, 5.0]
["2026-09-09T17:51:18.279842+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:18.317001+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:51:18.317002+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:51:18.318230+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:51:18.331181+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:51:18.331182+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:51:18.332069+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:51:18.335068+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:51:18.335069+00:00", "trade", 13.295, 71.0]
["2026-09-09T17:51:18.335740+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:18.358990+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:51:20.178228+00:00", "trade", 13.2999, 50.0]
["2026-09-09T17:51:21.517293+00:00", "trade", 13.3013, 6.0]
["2026-09-09T17:51:22.013301+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:22.535549+00:00", "trade", 13.2993, 42.0]
["2026-09-09T17:51:22.537196+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:23.238375+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:23.243761+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:23.243811+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:23.509031+00:00", "trade", 13.3, 21.0]
["2026-09-09T17:51:23.509117+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:23.509413+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:23.509471+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:23.509524+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:23.509535+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:23.509902+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:23.510115+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:23.572034+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:23.574544+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:23.583763+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:23.709514+00:00", "trade", 13.3065, 4.0]
["2026-09-09T17:51:23.709559+00:00", "trade", 13.3065, 4.0]
["2026-09-09T17:51:23.926662+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:24.199125+00:00", "trade", 13.2993, 41.0]
["2026-09-09T17:51:24.614243+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:24.628067+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:24.628114+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:24.649690+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:24.696855+00:00", "trade", 13.3011, 4.0]
["2026-09-09T17:51:25.032321+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:25.278007+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:25.963941+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:25.964582+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:25.964633+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:25.965380+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:25.990661+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:25.991018+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:26.217809+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:26.217810+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:51:26.217811+00:00", "trade", 13.3, 27.0]
["2026-09-09T17:51:26.217813+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:51:26.217814+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:51:26.217818+00:00", "trade", 13.3, 199.0]
["2026-09-09T17:51:26.217836+00:00", "trade", 13.3, 45.0]
["2026-09-09T17:51:26.217876+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:26.217882+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:26.217889+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:26.217896+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:26.217968+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:51:26.217979+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:51:26.217984+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:51:26.217992+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:51:26.218036+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:26.218104+00:00", "trade", 13.3, 9.0]
["2026-09-09T17:51:26.218134+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:51:26.218141+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:51:26.218149+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:51:26.218156+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:51:26.218162+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:51:26.218169+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:51:26.218175+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:51:26.218182+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:51:26.218188+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:51:26.218195+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:51:26.218209+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:51:26.218215+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:51:26.218222+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:51:26.218228+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:51:26.218232+00:00", "trade", 13.3, 27.0]
["2026-09-09T17:51:26.218234+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:51:26.218234+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:51:26.218234+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.218251+00:00", "trade", 13.3, 156.0]
["2026-09-09T17:51:26.218492+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.218621+00:00", "trade", 13.31, 51.0]
["2026-09-09T17:51:26.218650+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.218683+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.218716+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.218761+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.218799+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.218816+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.218831+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.219076+00:00", "trade", 13.305, 20.0]
["2026-09-09T17:51:26.219143+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.219160+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.219462+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:51:26.219464+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.219911+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.219949+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.224251+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.284375+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:51:26.318992+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.319108+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.319442+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.319891+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.335408+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:51:26.335408+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.335846+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.336293+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.336301+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.336507+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.336508+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:51:26.336967+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.336978+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.337406+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.337417+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.337878+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.338355+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.338805+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.385975+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.397008+00:00", "trade", 13.3, 2.0]
["2026-09-09T17:51:26.397443+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.397468+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.397519+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:26.397980+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:27.705041+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:27.757093+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:27.757122+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:27.757580+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:27.854657+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:28.196714+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:28.395113+00:00", "trade", 13.301, 1.0]
["2026-09-09T17:51:28.399148+00:00", "trade", 13.301, 1.0]
["2026-09-09T17:51:28.400586+00:00", "trade", 13.305, 200.0]
["2026-09-09T17:51:28.401395+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:28.531626+00:00", "trade", 13.3083, 1.0]
["2026-09-09T17:51:29.153842+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:29.258543+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:29.264795+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:29.265161+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:29.265236+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:29.265267+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:29.265697+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:29.265735+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:29.266186+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:29.349845+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:31.144780+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:31.145024+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:31.145196+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:31.145321+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:31.145651+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:31.195077+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:31.474248+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:31.720713+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:31.828538+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:32.048303+00:00", "trade", 13.3012, 1.0]
["2026-09-09T17:51:32.049113+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:32.134182+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:32.706698+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:32.707159+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:32.707170+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:32.707325+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:32.707601+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:32.709093+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:32.710648+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:32.732336+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:32.732790+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:33.288118+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:34.030378+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:34.043638+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:34.076504+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:34.076968+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:34.076982+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:34.076996+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:34.077012+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:34.077444+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:34.078498+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:34.079048+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:34.079102+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:34.079525+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:34.079977+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:34.080008+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:34.084175+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:34.084222+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:34.100388+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:34.161073+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:34.185725+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:35.074830+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:35.621718+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:51:35.621775+00:00", "quote", 13.29, 13.31]
["2026-09-09T17:51:35.621824+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.621936+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.622208+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.622237+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.622247+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.622257+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.622307+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.622332+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.622346+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.622552+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.622717+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.623403+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.623564+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.623847+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.624483+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.625752+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.635300+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.638754+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:51:35.638755+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:51:35.638783+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.639320+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.639424+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.640000+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.739817+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.880226+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:35.881622+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:36.178800+00:00", "trade", 13.295, 158.0]
["2026-09-09T17:51:36.180186+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:36.180492+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:36.230579+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:36.233509+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:36.495639+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:36.582246+00:00", "trade", 13.295, 42.0]
["2026-09-09T17:51:36.582581+00:00", "trade", 13.295, 116.0]
["2026-09-09T17:51:37.320741+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:37.321299+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:37.321778+00:00", "trade", 13.295, 84.0]
["2026-09-09T17:51:37.321831+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:37.355294+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:38.327839+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:38.346434+00:00", "trade", 13.295, 3500.0]
["2026-09-09T17:51:38.347486+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:38.348139+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:51:38.348152+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:51:38.348161+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:38.349343+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:51:38.349487+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:51:38.349493+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:51:38.349986+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:38.619013+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:38.898990+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:38.904259+00:00", "trade", 13.3155, 51.0]
["2026-09-09T17:51:38.905177+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:38.964166+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:39.244623+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:39.244631+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:39.244673+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:39.244692+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:39.245150+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:39.245347+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:39.276732+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:39.335846+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:39.419832+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:39.424742+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:39.425154+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:39.426311+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:39.427889+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:39.437614+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:39.447758+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:39.448680+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:39.449159+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:39.575988+00:00", "trade", 13.2989, 1.0]
["2026-09-09T17:51:40.677643+00:00", "trade", 13.2912, 1.0]
["2026-09-09T17:51:40.683267+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:41.146199+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:42.072519+00:00", "trade", 13.2901, 9.0]
["2026-09-09T17:51:42.164548+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:42.270225+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:42.497915+00:00", "trade", 13.3084, 1.0]
["2026-09-09T17:51:44.395099+00:00", "trade", 13.2985, 1.0]
["2026-09-09T17:51:44.880396+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:44.956288+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:44.956315+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:45.057859+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:45.058384+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:45.058555+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:45.058837+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:45.058967+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:45.058999+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:45.059433+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:45.093658+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:45.094025+00:00", "trade", 13.295, 17.0]
["2026-09-09T17:51:45.094066+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:51:45.094576+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:45.094585+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:51:45.094844+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:45.095181+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:51:45.095526+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:45.095537+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:45.095674+00:00", "trade", 13.295, 30.0]
["2026-09-09T17:51:45.096974+00:00", "trade", 13.295, 50.0]
["2026-09-09T17:51:45.098313+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:45.098732+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:45.103936+00:00", "trade", 13.2905, 100.0]
["2026-09-09T17:51:45.197610+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:45.198127+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:45.340366+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:45.435150+00:00", "trade", 13.3028, 4.0]
["2026-09-09T17:51:46.148969+00:00", "trade", 13.295, 4.0]
["2026-09-09T17:51:46.890192+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:46.890660+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:46.890667+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:46.890675+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:46.891127+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:46.891231+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:46.891276+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:46.891531+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:46.891557+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:46.892149+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.025729+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.039843+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.040170+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.040527+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:51:47.040701+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.040716+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.041301+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.041313+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.041715+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.041794+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.042779+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.069771+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:51:47.070162+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.070239+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.070247+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.070272+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.077303+00:00", "trade", 13.3, 73.0]
["2026-09-09T17:51:47.077325+00:00", "trade", 13.295, 60.0]
["2026-09-09T17:51:47.077326+00:00", "trade", 13.295, 290.0]
["2026-09-09T17:51:47.077406+00:00", "trade", 13.295, 110.0]
["2026-09-09T17:51:47.077784+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.077987+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.078218+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.078237+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.078455+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.078513+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.162374+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.222325+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.381016+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:47.993763+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:48.496969+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:48.496998+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:48.497516+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:49.136111+00:00", "trade", 13.2996, 100.0]
["2026-09-09T17:51:49.314754+00:00", "trade", 13.2996, 39.0]
["2026-09-09T17:51:49.720346+00:00", "trade", 13.2969, 1.0]
["2026-09-09T17:51:50.454269+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:50.640793+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:50.642753+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:51.226634+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:51.226661+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:51.466690+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:51.466728+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:51.799344+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:51.800046+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:51.800502+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:52.732299+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:53.696653+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:53.697960+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:53.788534+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:54.118303+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:54.119042+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:54.299865+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:54.552320+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:55.001623+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:55.523643+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:55.533211+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:55.548859+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:55.554141+00:00", "trade", 13.3, 4.0]
["2026-09-09T17:51:55.554522+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:55.554886+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:55.554988+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:55.604526+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:55.612596+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:56.204224+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:56.267177+00:00", "trade", 13.3089, 2.0]
["2026-09-09T17:51:56.505685+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:56.508638+00:00", "trade", 13.295, 90.0]
["2026-09-09T17:51:56.508738+00:00", "trade", 13.295, 44.0]
["2026-09-09T17:51:56.625911+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:56.772871+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:56.772925+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:56.773021+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:56.773073+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:56.773374+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:56.773987+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:51:56.775211+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:56.815081+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:56.815551+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:56.815775+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:56.830047+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:56.876910+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:56.879589+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:56.879601+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:56.879967+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:56.880006+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:51:56.880081+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:56.880989+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:56.891101+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:57.001189+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:57.266125+00:00", "trade", 13.295, 5.0]
["2026-09-09T17:51:57.267329+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:58.164809+00:00", "trade", 13.29, 5.0]
["2026-09-09T17:51:58.165106+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:51:58.165484+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:58.165531+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:58.165538+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:58.263149+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:58.436265+00:00", "trade", 13.2997, 100.0]
["2026-09-09T17:51:58.924239+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:58.924521+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:58.924991+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:59.009582+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:59.010030+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:59.020773+00:00", "trade", 13.2965, 1.0]
["2026-09-09T17:51:59.021975+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:59.093803+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:59.409413+00:00", "trade", 13.295, 4500.0]
["2026-09-09T17:51:59.411225+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:59.413255+00:00", "trade", 13.2905, 200.0]
["2026-09-09T17:51:59.473905+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:51:59.474170+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:51:59.474308+00:00", "trade", 13.29, 1000.0]
["2026-09-09T17:51:59.474310+00:00", "trade", 13.29, 1800.0]
["2026-09-09T17:51:59.474311+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:51:59.474313+00:00", "trade", 13.29, 5.0]
["2026-09-09T17:51:59.474320+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:59.474326+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:59.474358+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:59.474399+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:51:59.474399+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:51:59.474399+00:00", "trade", 13.29, 26.0]
["2026-09-09T17:51:59.474399+00:00", "trade", 13.29, 5.0]
["2026-09-09T17:51:59.474401+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:59.474406+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:51:59.474416+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:59.474423+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:59.474509+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:59.474636+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:59.474667+00:00", "trade", 13.29, 30.0]
["2026-09-09T17:51:59.474670+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:51:59.474675+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:59.474677+00:00", "trade", 13.29, 30.0]
["2026-09-09T17:51:59.474689+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:51:59.474771+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:59.474796+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:59.474814+00:00", "trade", 13.29, 386.0]
["2026-09-09T17:51:59.474841+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:51:59.474889+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:59.474918+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:51:59.474920+00:00", "quote", 13.28, 13.3]
["2026-09-09T17:51:59.474924+00:00", "trade", 13.29, 30.0]
["2026-09-09T17:51:59.474927+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:51:59.474928+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.474947+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.474953+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:51:59.474966+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:51:59.474995+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:51:59.474997+00:00", "trade", 13.29, 98.0]
["2026-09-09T17:51:59.475018+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:51:59.475025+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:51:59.475032+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:51:59.475039+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:51:59.475046+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:51:59.475053+00:00", "trade", 13.29, 222.0]
["2026-09-09T17:51:59.475061+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:51:59.475074+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:51:59.475079+00:00", "trade", 13.29, 13.0]
["2026-09-09T17:51:59.475082+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:51:59.475083+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475085+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:51:59.475092+00:00", "trade", 13.29, 84.0]
["2026-09-09T17:51:59.475097+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475099+00:00", "trade", 13.29, 8.0]
["2026-09-09T17:51:59.475100+00:00", "trade", 13.29, 28.0]
["2026-09-09T17:51:59.475105+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475110+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:51:59.475110+00:00", "trade", 13.29, 21.0]
["2026-09-09T17:51:59.475110+00:00", "trade", 13.29, 38.0]
["2026-09-09T17:51:59.475110+00:00", "trade", 13.29, 12.0]
["2026-09-09T17:51:59.475112+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475131+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475133+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475139+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475146+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475147+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475153+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475157+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475166+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475187+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475203+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475204+00:00", "trade", 13.29, 12.0]
["2026-09-09T17:51:59.475299+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475325+00:00", "trade", 13.29, 217.0]
["2026-09-09T17:51:59.475325+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475361+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475372+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475399+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475404+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475408+00:00", "trade", 13.29, 32.0]
["2026-09-09T17:51:59.475408+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475419+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475421+00:00", "trade", 13.29, 3.0]
["2026-09-09T17:51:59.475430+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475436+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475442+00:00", "trade", 13.29, 1.0]
["2026-09-09T17:51:59.475474+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475479+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475486+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475494+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475501+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475507+00:00", "trade", 13.29, 12.0]
["2026-09-09T17:51:59.475524+00:00", "trade", 13.29, 2.0]
["2026-09-09T17:51:59.475570+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475610+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475641+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:51:59.475715+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475729+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475749+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475780+00:00", "trade", 13.29, 60.0]
["2026-09-09T17:51:59.475795+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475804+00:00", "trade", 13.29, 12.0]
["2026-09-09T17:51:59.475809+00:00", "trade", 13.29, 5.0]
["2026-09-09T17:51:59.475824+00:00", "trade", 13.29, 10.0]
["2026-09-09T17:51:59.475824+00:00", "trade", 13.29, 15.0]
["2026-09-09T17:51:59.475885+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.475901+00:00", "trade", 13.29, 1.0]
["2026-09-09T17:51:59.475949+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.476061+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.476099+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.476111+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.476223+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.476236+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.476357+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.476442+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.476454+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.476607+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.476952+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:51:59.476992+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.476999+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.477054+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.477262+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.477427+00:00", "trade", 13.28, 300.0]
["2026-09-09T17:51:59.477520+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.477667+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.477758+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.478021+00:00", "trade", 13.29, 16.0]
["2026-09-09T17:51:59.478239+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.478989+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.482992+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:51:59.486502+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.486894+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.487191+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.487381+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.489182+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.508540+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.526656+00:00", "trade", 13.2825, 200.0]
["2026-09-09T17:51:59.528033+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:51:59.529346+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.529356+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.530106+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:51:59.560179+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:51:59.560208+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:51:59.560209+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:51:59.560210+00:00", "trade", 13.285, 150.0]
["2026-09-09T17:51:59.560480+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.560514+00:00", "trade", 13.285, 350.0]
["2026-09-09T17:51:59.560888+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.561175+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.562722+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.565657+00:00", "trade", 13.285, 200.0]
["2026-09-09T17:51:59.567805+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.569279+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:51:59.569280+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:51:59.575850+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.611852+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:51:59.687231+00:00", "trade", 13.28, 200.0]
["2026-09-09T17:51:59.688521+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:00.235509+00:00", "trade", 13.2991, 100.0]
["2026-09-09T17:52:00.255638+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:52:01.041233+00:00", "trade", 13.2873, 4500.0]
["2026-09-09T17:52:01.042765+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.043558+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.043579+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.044012+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.367972+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.440286+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.440620+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.441084+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.445138+00:00", "trade", 13.285, 350.0]
["2026-09-09T17:52:01.445444+00:00", "trade", 13.285, 250.0]
["2026-09-09T17:52:01.445796+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.446091+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.447427+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.448507+00:00", "trade", 13.285, 100.0]
["2026-09-09T17:52:01.449171+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.449178+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.480896+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.480901+00:00", "trade", 13.285, 457.0]
["2026-09-09T17:52:01.480928+00:00", "trade", 13.285, 43.0]
["2026-09-09T17:52:01.481060+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:52:01.481062+00:00", "trade", 13.29, 57.0]
["2026-09-09T17:52:01.481062+00:00", "trade", 13.29, 300.0]
["2026-09-09T17:52:01.481095+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:52:01.481096+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:52:01.481178+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.481192+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.481199+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.481206+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.481219+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.481226+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.481254+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.481261+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.481274+00:00", "quote", 13.28, 13.29]
["2026-09-09T17:52:01.481295+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:52:01.481305+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:52:01.481306+00:00", "trade", 13.29, 200.0]
["2026-09-09T17:52:01.481306+00:00", "trade", 13.29, 300.0]
["2026-09-09T17:52:01.481307+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:52:01.481311+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:52:01.481317+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:52:01.481324+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:52:01.481331+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:52:01.481338+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:52:01.481344+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:52:01.481358+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:52:01.481365+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:52:01.481378+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:52:01.481385+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:52:01.481392+00:00", "quote", 13.29, 13.29]
["2026-09-09T17:52:01.481465+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:01.481509+00:00", "trade", 13.29, 72.0]
["2026-09-09T17:52:01.481574+00:00", "trade", 13.29, 100.0]
["2026-09-09T17:52:01.481600+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:01.481637+00:00", "trade", 13.29, 7.0]
["2026-09-09T17:52:01.481660+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:01.481679+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:01.481913+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:01.481984+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:01.481998+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:01.482025+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:01.482340+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:01.482439+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:01.483190+00:00", "trade", 13.29, 5.0]
["2026-09-09T17:52:01.484025+00:00", "trade", 13.29, 5.0]
["2026-09-09T17:52:01.484255+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:01.485886+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:01.487939+00:00", "trade", 13.29, 95.0]
["2026-09-09T17:52:01.489945+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:01.569677+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:01.811945+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:02.912002+00:00", "trade", 13.3109, 86.0]
["2026-09-09T17:52:03.259976+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:03.260081+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:03.361489+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:03.540868+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:03.771061+00:00", "trade", 13.2938, 500.0]
["2026-09-09T17:52:04.089798+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:04.090025+00:00", "trade", 13.3, 4.0]
["2026-09-09T17:52:04.090271+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:04.090450+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:04.090458+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:04.090469+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:04.090480+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:04.090919+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:04.098766+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:04.116129+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:04.116586+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:04.130430+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:04.130633+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:04.137759+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:52:04.137761+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:52:04.138477+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:04.138491+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:04.189147+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:04.281008+00:00", "trade", 13.295, 10.0]
["2026-09-09T17:52:04.281008+00:00", "trade", 13.295, 311.0]
["2026-09-09T17:52:04.281010+00:00", "trade", 13.295, 158.0]
["2026-09-09T17:52:04.281013+00:00", "trade", 13.295, 21.0]
["2026-09-09T17:52:04.282585+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:04.719222+00:00", "trade", 13.3, 25.0]
["2026-09-09T17:52:05.570384+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:05.570385+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:52:05.897947+00:00", "trade", 13.2917, 1.0]
["2026-09-09T17:52:06.027078+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:06.027129+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:06.027136+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:06.182627+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:06.183091+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:06.217581+00:00", "trade", 13.3, 2.0]
["2026-09-09T17:52:06.795022+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:07.015326+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:07.015334+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:52:07.015494+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:07.585078+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:07.586948+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:07.587396+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:07.823853+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:07.904518+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:07.904544+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:08.355604+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:52:08.355606+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:52:08.355608+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:52:08.355609+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:52:08.355612+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:52:08.355612+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:52:08.355712+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:08.355726+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:08.355740+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:08.355816+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:52:08.355831+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:52:08.355835+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:52:08.355840+00:00", "trade", 13.3, 300.0]
["2026-09-09T17:52:08.355881+00:00", "trade", 13.3, 75.0]
["2026-09-09T17:52:08.355886+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:52:08.355903+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:52:08.355911+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:52:08.355919+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:52:08.355926+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:52:08.355930+00:00", "trade", 13.3, 60.0]
["2026-09-09T17:52:08.355932+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:52:08.355939+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:52:08.355945+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:52:08.355952+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:52:08.355958+00:00", "trade", 13.3, 140.0]
["2026-09-09T17:52:08.355959+00:00", "trade", 13.3, 300.0]
["2026-09-09T17:52:08.355974+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:52:08.355975+00:00", "trade", 13.3, 94.0]
["2026-09-09T17:52:08.355976+00:00", "trade", 13.3, 2.0]
["2026-09-09T17:52:08.355977+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:52:08.355977+00:00", "trade", 13.3, 60.0]
["2026-09-09T17:52:08.355977+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:52:08.355982+00:00", "trade", 13.3, 69.0]
["2026-09-09T17:52:08.355993+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:52:08.355999+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:52:08.356006+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:52:08.356037+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:08.356042+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:08.356102+00:00", "trade", 13.305, 33.0]
["2026-09-09T17:52:08.356299+00:00", "trade", 13.3, 31.0]
["2026-09-09T17:52:08.356313+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:08.356333+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:08.356351+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:08.356358+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:08.356386+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:08.356393+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:08.356414+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:08.356429+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:08.356534+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:08.356650+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:08.356664+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:08.356735+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:08.356751+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:08.356919+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:08.356974+00:00", "trade", 13.305, 33.0]
["2026-09-09T17:52:08.356993+00:00", "trade", 13.305, 30.0]
["2026-09-09T17:52:08.356996+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:52:08.358645+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:52:08.361311+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:08.371026+00:00", "trade", 13.305, 60.0]
["2026-09-09T17:52:08.438254+00:00", "trade", 13.305, 20.0]
["2026-09-09T17:52:08.748129+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:08.748602+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:08.846389+00:00", "trade", 13.3085, 1.0]
["2026-09-09T17:52:09.184260+00:00", "trade", 13.305, 7.0]
["2026-09-09T17:52:09.908048+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:09.908505+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:09.908525+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:09.959349+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:10.095157+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:10.125035+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:10.693617+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:10.694071+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:10.694546+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:11.016316+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:11.020399+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:11.021752+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:11.132722+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:11.133194+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:11.455172+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:11.455627+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:11.456776+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:11.569433+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:11.569878+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:11.750772+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:11.755483+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:11.813171+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:12.022583+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:12.165558+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:12.272085+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:12.272546+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:12.433569+00:00", "trade", 13.305, 32.0]
["2026-09-09T17:52:12.929133+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:12.929140+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:12.929585+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:12.995619+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:13.022625+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:13.397751+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:13.506923+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:13.507374+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:13.523982+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:13.524530+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:13.634929+00:00", "trade", 13.2989, 38.0]
["2026-09-09T17:52:13.635727+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:13.642117+00:00", "trade", 13.3, 10.0]
["2026-09-09T17:52:13.642120+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:13.642575+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:13.642598+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:13.642605+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:14.173152+00:00", "trade", 13.305, 98.0]
["2026-09-09T17:52:14.174077+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:14.182324+00:00", "trade", 13.3, 2.0]
["2026-09-09T17:52:14.182325+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:14.267498+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:15.012837+00:00", "trade", 13.305, 30.0]
["2026-09-09T17:52:15.108827+00:00", "trade", 13.305, 30.0]
["2026-09-09T17:52:15.113059+00:00", "trade", 13.305, 20.0]
["2026-09-09T17:52:15.436936+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:15.437390+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:15.440163+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:15.489243+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:15.489443+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:15.489451+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:15.489888+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:15.620063+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:15.621255+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:17.061668+00:00", "trade", 13.3095, 2.0]
["2026-09-09T17:52:17.680022+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:19.165945+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:19.169212+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:19.170316+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:19.170779+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:19.174460+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:19.258022+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:19.258489+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.144469+00:00", "trade", 13.305, 200.0]
["2026-09-09T17:52:20.144520+00:00", "trade", 13.305, 111.0]
["2026-09-09T17:52:20.144816+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.144825+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.144911+00:00", "trade", 13.305, 312.0]
["2026-09-09T17:52:20.144946+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.145231+00:00", "trade", 13.305, 311.0]
["2026-09-09T17:52:20.145262+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.145404+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.145417+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.145947+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:52:20.146040+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.146429+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.146442+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.147507+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.147656+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.150470+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.151807+00:00", "trade", 13.305, 300.0]
["2026-09-09T17:52:20.152294+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:52:20.152424+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.152747+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.152954+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.153006+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.154937+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.155384+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.158752+00:00", "trade", 13.31, 7.0]
["2026-09-09T17:52:20.158822+00:00", "trade", 13.31, 300.0]
["2026-09-09T17:52:20.158824+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:52:20.158825+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:52:20.158827+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:52:20.158847+00:00", "trade", 13.31, 14.0]
["2026-09-09T17:52:20.158872+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.158878+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.158886+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.158892+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.158899+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.158912+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:52:20.158934+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:52:20.158954+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:52:20.158960+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:52:20.158966+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:52:20.158974+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:52:20.158980+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:52:20.158987+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:52:20.159001+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:52:20.159007+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:52:20.159020+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:52:20.159027+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:52:20.159034+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:52:20.159088+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:52:20.159096+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:52:20.159104+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:52:20.159104+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:52:20.159105+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:52:20.159110+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:52:20.159111+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:52:20.159124+00:00", "trade", 13.31, 20.0]
["2026-09-09T17:52:20.159139+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:52:20.159235+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:52:20.159335+00:00", "trade", 13.31, 6.0]
["2026-09-09T17:52:20.159354+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:52:20.159394+00:00", "trade", 13.31, 1.0]
["2026-09-09T17:52:20.159396+00:00", "trade", 13.31, 7.0]
["2026-09-09T17:52:20.159407+00:00", "trade", 13.31, 60.0]
["2026-09-09T17:52:20.159410+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.159411+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:52:20.159411+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:52:20.159411+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:52:20.159419+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.159441+00:00", "trade", 13.31, 1.0]
["2026-09-09T17:52:20.159470+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.159478+00:00", "trade", 13.31, 1.0]
["2026-09-09T17:52:20.159496+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:52:20.159555+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.159575+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.159597+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.159610+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.159657+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.159869+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.159889+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.159896+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.159912+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.159932+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.160032+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.160127+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.160140+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.160365+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.160518+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.162010+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.162031+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.162444+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.162727+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.255951+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.256958+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.332922+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.334193+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.360128+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:20.462686+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:21.372095+00:00", "trade", 13.315, 40.0]
["2026-09-09T17:52:21.378629+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:52:21.379623+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:23.477390+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:23.523920+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:23.524582+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:23.525207+00:00", "trade", 13.315, 60.0]
["2026-09-09T17:52:23.578083+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:23.667932+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:25.394789+00:00", "trade", 13.2996, 20.0]
["2026-09-09T17:52:25.408023+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:25.408048+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:25.422988+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:30.489405+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:30.493230+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:30.565038+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:30.590936+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:31.352323+00:00", "trade", 13.315, 5.0]
["2026-09-09T17:52:31.455213+00:00", "trade", 13.315, 20.0]
["2026-09-09T17:52:31.473832+00:00", "trade", 13.3106, 100.0]
["2026-09-09T17:52:31.757122+00:00", "trade", 13.2956, 2.0]
["2026-09-09T17:52:32.002874+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:32.003336+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:32.014317+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:32.014996+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:32.096642+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:32.097023+00:00", "trade", 13.315, 3.0]
["2026-09-09T17:52:32.097044+00:00", "trade", 13.315, 30.0]
["2026-09-09T17:52:32.097049+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:52:32.097494+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:32.098419+00:00", "trade", 13.315, 4.0]
["2026-09-09T17:52:32.098421+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:52:32.133759+00:00", "trade", 13.315, 200.0]
["2026-09-09T17:52:32.134227+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:32.135169+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:32.140070+00:00", "trade", 13.315, 20.0]
["2026-09-09T17:52:32.140998+00:00", "trade", 13.315, 68.0]
["2026-09-09T17:52:33.185636+00:00", "trade", 13.3106, 6.0]
["2026-09-09T17:52:33.288676+00:00", "trade", 13.315, 75.0]
["2026-09-09T17:52:33.308028+00:00", "trade", 13.315, 311.0]
["2026-09-09T17:52:33.308092+00:00", "trade", 13.315, 311.0]
["2026-09-09T17:52:33.309433+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.309593+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.310063+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.310072+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.318555+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:52:33.323288+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:52:33.323291+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:52:33.326965+00:00", "trade", 13.315, 58.0]
["2026-09-09T17:52:33.326970+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:52:33.328332+00:00", "trade", 13.32, 17.0]
["2026-09-09T17:52:33.328700+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.328720+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.328757+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.328764+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.328854+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.329061+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.329510+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.460970+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.461533+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.461976+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.970409+00:00", "trade", 13.32, 5.0]
["2026-09-09T17:52:33.970410+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:52:33.970411+00:00", "trade", 13.32, 108.0]
["2026-09-09T17:52:33.970414+00:00", "trade", 13.32, 400.0]
["2026-09-09T17:52:33.970416+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:52:33.970418+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:52:33.970418+00:00", "trade", 13.32, 560.0]
["2026-09-09T17:52:33.970431+00:00", "trade", 13.32, 140.0]
["2026-09-09T17:52:33.970432+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:52:33.970506+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:52:33.970512+00:00", "trade", 13.32, 42.0]
["2026-09-09T17:52:33.970514+00:00", "trade", 13.32, 120.0]
["2026-09-09T17:52:33.970514+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.970521+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.970528+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.970535+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.970548+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.970564+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:52:33.970569+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.970589+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.970596+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.970603+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:52:33.970619+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:52:33.970625+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:52:33.970631+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:52:33.970637+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:52:33.970637+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:52:33.970644+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:52:33.970651+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:52:33.970658+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:52:33.970671+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:52:33.970678+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:52:33.970700+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:52:33.970706+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:52:33.970713+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:52:33.970746+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:52:33.970793+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:52:33.970827+00:00", "trade", 13.32, 7.0]
["2026-09-09T17:52:33.970835+00:00", "trade", 13.32, 60.0]
["2026-09-09T17:52:33.970837+00:00", "trade", 13.32, 20.0]
["2026-09-09T17:52:33.970837+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:52:33.970839+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:52:33.970841+00:00", "trade", 13.32, 285.0]
["2026-09-09T17:52:33.970854+00:00", "trade", 13.32, 315.0]
["2026-09-09T17:52:33.970859+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:52:33.970884+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:33.970935+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:33.970956+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:33.970958+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:33.971039+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:33.971054+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:33.971062+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:33.971072+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:33.971124+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:33.971192+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:33.971400+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:33.971413+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:33.971426+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:33.971578+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:33.971586+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:33.971852+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:33.972965+00:00", "trade", 13.32, 7.0]
["2026-09-09T17:52:33.973130+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:33.973239+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:33.991393+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:33.991429+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:34.002645+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:34.005123+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:34.015116+00:00", "trade", 13.325, 50.0]
["2026-09-09T17:52:34.015877+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:34.078461+00:00", "trade", 13.325, 200.0]
["2026-09-09T17:52:34.079677+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:34.394924+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:34.588452+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:34.696676+00:00", "trade", 13.325, 200.0]
["2026-09-09T17:52:34.698294+00:00", "trade", 13.325, 39.0]
["2026-09-09T17:52:34.814459+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:34.821893+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:34.835386+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:34.940445+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:35.131012+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:35.246000+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:35.522641+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:35.607872+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:35.620263+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:35.994860+00:00", "trade", 13.2968, 4.0]
["2026-09-09T17:52:35.998833+00:00", "trade", 13.2968, 2.0]
["2026-09-09T17:52:36.051429+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:36.052116+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:36.052298+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:36.052305+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:36.519260+00:00", "trade", 13.325, 200.0]
["2026-09-09T17:52:36.520318+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:36.520549+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:36.757142+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:36.851173+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:36.956451+00:00", "trade", 13.3002, 100.0]
["2026-09-09T17:52:37.015092+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:37.015621+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:37.030128+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:37.131703+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:37.623269+00:00", "trade", 13.325, 31.0]
["2026-09-09T17:52:37.623270+00:00", "trade", 13.325, 27.0]
["2026-09-09T17:52:38.110113+00:00", "trade", 13.3108, 28.0]
["2026-09-09T17:52:38.131966+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:38.133277+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:38.134297+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:38.134747+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:38.135523+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:38.820858+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:39.781220+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:39.781947+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:40.073227+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:40.672804+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:40.682158+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.102582+00:00", "trade", 13.3109, 5.0]
["2026-09-09T17:52:43.321300+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.321717+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.321746+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.321759+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.322216+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.422006+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.560697+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.560900+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.560909+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.561014+00:00", "trade", 13.32, 60.0]
["2026-09-09T17:52:43.561068+00:00", "trade", 13.32, 40.0]
["2026-09-09T17:52:43.561448+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.561484+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.561523+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.561542+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.561694+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.562135+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.562169+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.562319+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.562660+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.648841+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.695217+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.695605+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.695620+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.695685+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.705749+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.705907+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.706290+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.716946+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.970094+00:00", "trade", 13.32, 90.0]
["2026-09-09T17:52:43.970095+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:52:43.970840+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:52:43.971868+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.971960+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:52:43.972080+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.972307+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.972382+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.972713+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.972811+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.972813+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.972862+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.972871+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.972882+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.972902+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.972925+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.972932+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.973072+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.973164+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:52:43.973218+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.973337+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.973350+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.973383+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.973530+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:43.973873+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:44.058613+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:44.058640+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:44.098871+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:44.139250+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:44.139759+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:44.140656+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:44.142389+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:44.703301+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:44.703772+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:44.704224+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:45.029384+00:00", "trade", 13.325, 70.0]
["2026-09-09T17:52:45.030022+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:45.030139+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:45.185422+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:45.185430+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:45.599764+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:45.600079+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:45.600110+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:45.740362+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:45.850289+00:00", "trade", 13.325, 30.0]
["2026-09-09T17:52:45.908565+00:00", "trade", 13.325, 20.0]
["2026-09-09T17:52:45.941418+00:00", "trade", 13.325, 30.0]
["2026-09-09T17:52:46.204283+00:00", "trade", 13.325, 40.0]
["2026-09-09T17:52:46.257340+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:46.257792+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:46.355546+00:00", "trade", 13.3107, 9.0]
["2026-09-09T17:52:46.358370+00:00", "trade", 13.3107, 7.0]
["2026-09-09T17:52:46.360281+00:00", "trade", 13.3107, 1.0]
["2026-09-09T17:52:47.097867+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:47.334554+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:47.335007+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:47.335014+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:47.335127+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:52:47.335460+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:47.335666+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:47.335897+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:47.335915+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:47.336115+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:47.378744+00:00", "trade", 13.325, 1.0]
["2026-09-09T17:52:47.409877+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:47.410364+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:47.410630+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:47.410845+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:47.510935+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:47.769480+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:47.769502+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.115313+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:52:48.115323+00:00", "trade", 13.325, 3.0]
["2026-09-09T17:52:48.115857+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.116318+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.209805+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.209878+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.210103+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.324657+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.367305+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.367375+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.367835+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.609166+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:52:48.609168+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.609613+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.610069+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.611101+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.611124+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.612701+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.612789+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:52:48.612878+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.613172+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.613218+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.614486+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.614518+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.627937+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.629624+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.689787+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.977709+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:48.978175+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:49.108516+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:49.247763+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:49.256780+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:49.790872+00:00", "trade", 13.298, 1.0]
["2026-09-09T17:52:50.008675+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:50.009137+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:50.933272+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:50.933288+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:50.933378+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:50.933837+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:50.935842+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:50.936525+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:50.936835+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:50.937037+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:50.937215+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:50.937249+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:50.937662+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:51.204889+00:00", "trade", 13.3113, 1.0]
["2026-09-09T17:52:51.241455+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:51.241955+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:51.241964+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:51.241973+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:51.242429+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:51.242453+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:51.315449+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:51.315904+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:51.605424+00:00", "trade", 13.325, 200.0]
["2026-09-09T17:52:51.605489+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:52:51.606267+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:51.674537+00:00", "trade", 13.325, 40.0]
["2026-09-09T17:52:52.797043+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:52.797516+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:52.805507+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:52.805613+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:52.890643+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:52.956912+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:53.796123+00:00", "trade", 13.3078, 1.0]
["2026-09-09T17:52:54.043091+00:00", "trade", 13.325, 3000.0]
["2026-09-09T17:52:54.044337+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:54.044858+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:54.397199+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:54.397267+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:54.397370+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:54.403522+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:54.403628+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:54.406061+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:54.490159+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:54.544300+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:54.838682+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:54.839151+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.002279+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.002625+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.003079+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.004399+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.147540+00:00", "trade", 13.325, 170.0]
["2026-09-09T17:52:55.150351+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.180140+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.180343+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.180589+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.211952+00:00", "trade", 13.325, 400.0]
["2026-09-09T17:52:55.214255+00:00", "trade", 13.3205, 100.0]
["2026-09-09T17:52:55.215023+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.215484+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.253454+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.253477+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.401170+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:52:55.401968+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.401975+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.424147+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.479225+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:52:55.723606+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.827546+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.830162+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.830611+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.931703+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.932159+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:55.932600+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:56.200446+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:56.200894+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:56.200952+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:56.610024+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:56.611824+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:56.657943+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:56.658957+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:56.662777+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:57.160988+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:57.978928+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:58.629391+00:00", "trade", 13.32, 1.0]
["2026-09-09T17:52:58.629404+00:00", "trade", 13.32, 9.0]
["2026-09-09T17:52:58.629411+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:58.629874+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:58.629907+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:58.629951+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:58.630329+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:58.631850+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:58.632285+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:58.633212+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:58.642218+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:58.823587+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:58.825032+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:58.825045+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:58.825064+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:58.825481+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:58.906272+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:58.906376+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:58.906454+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:58.906467+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:58.906476+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:59.000525+00:00", "trade", 13.312, 4.0]
["2026-09-09T17:52:59.059709+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:59.059721+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:59.059737+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:59.060784+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:52:59.203619+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:00.354553+00:00", "trade", 13.325, 1000.0]
["2026-09-09T17:53:00.434912+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:00.434918+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:53:00.435363+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:00.436026+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:53:00.436188+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:00.436494+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:00.436504+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:00.436631+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:00.440304+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:00.496260+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:53:00.572460+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:00.572503+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:00.573619+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:00.573630+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:00.573652+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:00.573669+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:00.704784+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:00.843005+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:00.843016+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:00.843530+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:53:00.843531+00:00", "trade", 13.32, 40.0]
["2026-09-09T17:53:00.843533+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:53:00.843535+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:53:00.843537+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:53:00.843544+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:00.843555+00:00", "trade", 13.32, 200.0]
["2026-09-09T17:53:00.843559+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:00.843567+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:00.843607+00:00", "trade", 13.32, 5.0]
["2026-09-09T17:53:00.843608+00:00", "trade", 13.32, 7.0]
["2026-09-09T17:53:00.843611+00:00", "trade", 13.32, 79.0]
["2026-09-09T17:53:00.843613+00:00", "trade", 13.32, 21.0]
["2026-09-09T17:53:00.843615+00:00", "trade", 13.32, 45.0]
["2026-09-09T17:53:00.843615+00:00", "trade", 13.32, 40.0]
["2026-09-09T17:53:00.843617+00:00", "trade", 13.32, 60.0]
["2026-09-09T17:53:00.843621+00:00", "trade", 13.32, 40.0]
["2026-09-09T17:53:00.843654+00:00", "trade", 13.32, 350.0]
["2026-09-09T17:53:00.843744+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:00.843751+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:00.843757+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:00.843764+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:00.843771+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:00.843779+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:00.843785+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:00.843806+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:00.843826+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:00.843833+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:00.843839+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:00.843848+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:00.843863+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:00.843924+00:00", "trade", 13.32, 50.0]
["2026-09-09T17:53:00.843925+00:00", "trade", 13.32, 80.0]
["2026-09-09T17:53:00.843931+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:00.843942+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:00.843951+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:53:00.843953+00:00", "trade", 13.32, 50.0]
["2026-09-09T17:53:00.843953+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:53:00.843954+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:53:00.843955+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.843994+00:00", "trade", 13.32, 36.0]
["2026-09-09T17:53:00.844030+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.844067+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:00.844083+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:00.844103+00:00", "trade", 13.32, 130.0]
["2026-09-09T17:53:00.844104+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.844158+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:00.844161+00:00", "trade", 13.32, 200.0]
["2026-09-09T17:53:00.844178+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.844189+00:00", "trade", 13.32, 7.0]
["2026-09-09T17:53:00.844333+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.844393+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.844399+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.844406+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.844457+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.844463+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.844478+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.844485+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.844709+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.844786+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.844911+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.845682+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.846263+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:53:00.846264+00:00", "trade", 13.31, 96.0]
["2026-09-09T17:53:00.846265+00:00", "trade", 13.31, 1200.0]
["2026-09-09T17:53:00.846267+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.846270+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.846271+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.846274+00:00", "trade", 13.31, 300.0]
["2026-09-09T17:53:00.846317+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.846331+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.846338+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.846345+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.846351+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.846357+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.846365+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.846386+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.846393+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.846399+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.846406+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.846412+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.846548+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.846568+00:00", "trade", 13.31, 10.0]
["2026-09-09T17:53:00.846574+00:00", "trade", 13.31, 300.0]
["2026-09-09T17:53:00.846592+00:00", "trade", 13.31, 300.0]
["2026-09-09T17:53:00.846598+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.846678+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.846684+00:00", "trade", 13.31, 64.0]
["2026-09-09T17:53:00.846684+00:00", "trade", 13.31, 25.0]
["2026-09-09T17:53:00.846704+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.846778+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.846836+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.846844+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.846849+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.846852+00:00", "trade", 13.31, 10.0]
["2026-09-09T17:53:00.846871+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.846877+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:53:00.846880+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.846881+00:00", "trade", 13.31, 80.0]
["2026-09-09T17:53:00.846881+00:00", "trade", 13.31, 1.0]
["2026-09-09T17:53:00.846882+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.846883+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.846887+00:00", "trade", 13.31, 400.0]
["2026-09-09T17:53:00.846889+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.846889+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.846929+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.846956+00:00", "trade", 13.31, 9.0]
["2026-09-09T17:53:00.846979+00:00", "trade", 13.31, 10.0]
["2026-09-09T17:53:00.846982+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847005+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847042+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847048+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847053+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847056+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847063+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847068+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.847068+00:00", "trade", 13.31, 1.0]
["2026-09-09T17:53:00.847070+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847072+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847077+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847079+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847085+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847111+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847119+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847125+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847133+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847134+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847141+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847141+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847169+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847204+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847211+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847262+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847283+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847291+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847326+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847428+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847440+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847453+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847782+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847790+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847806+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.847886+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.848587+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.848795+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.850637+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.851302+00:00", "trade", 13.31, 500.0]
["2026-09-09T17:53:00.851455+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:53:00.851455+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:53:00.851455+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.851457+00:00", "trade", 13.31, 96.0]
["2026-09-09T17:53:00.851462+00:00", "trade", 13.31, 300.0]
["2026-09-09T17:53:00.851464+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.851464+00:00", "trade", 13.31, 280.0]
["2026-09-09T17:53:00.851491+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.851505+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.851707+00:00", "trade", 13.31, 20.0]
["2026-09-09T17:53:00.851708+00:00", "trade", 13.31, 80.0]
["2026-09-09T17:53:00.851709+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.851710+00:00", "trade", 13.31, 64.0]
["2026-09-09T17:53:00.851715+00:00", "trade", 13.31, 16.0]
["2026-09-09T17:53:00.851725+00:00", "trade", 13.31, 66.0]
["2026-09-09T17:53:00.851729+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.851733+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.851736+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.851738+00:00", "trade", 13.31, 14.0]
["2026-09-09T17:53:00.851771+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.851784+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.851845+00:00", "trade", 13.31, 64.0]
["2026-09-09T17:53:00.851847+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:00.851939+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.851946+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.851968+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.851969+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.851976+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.851982+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.851989+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.852017+00:00", "trade", 13.31, 36.0]
["2026-09-09T17:53:00.852037+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.852037+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:53:00.852037+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.852039+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:53:00.852039+00:00", "trade", 13.31, 80.0]
["2026-09-09T17:53:00.852039+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.852043+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.852044+00:00", "trade", 13.31, 336.0]
["2026-09-09T17:53:00.852077+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.852113+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:00.852122+00:00", "trade", 13.31, 270.0]
["2026-09-09T17:53:00.852125+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.852143+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:53:00.852169+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.852184+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.852220+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.852267+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.852317+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.852336+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.852359+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.852438+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.852502+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.852509+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.852516+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.852529+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.852624+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.852704+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.853049+00:00", "trade", 13.32, 1.0]
["2026-09-09T17:53:00.853333+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.853334+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:53:00.853334+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.853386+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.853493+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.853705+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.853734+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.853742+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.853933+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.854157+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.854556+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.854591+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.855775+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.857339+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.864119+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.875308+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:53:00.877030+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.877175+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.877621+00:00", "trade", 13.3105, 300.0]
["2026-09-09T17:53:00.877744+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.878196+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.878381+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.888839+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.890719+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.892036+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.911634+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.911635+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.911697+00:00", "trade", 13.31, 1.0]
["2026-09-09T17:53:00.911750+00:00", "trade", 13.31, 1.0]
["2026-09-09T17:53:00.911802+00:00", "trade", 13.31, 98.0]
["2026-09-09T17:53:00.912094+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.912101+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.912116+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.912123+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.912145+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.913092+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:53:00.913107+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.913109+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.913309+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.913549+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.913798+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.914240+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.921139+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.924200+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.924942+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.926094+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.926419+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.926528+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.926887+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.932486+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.958229+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.958230+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:00.958665+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.958672+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.973273+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:00.976244+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.006203+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.079123+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.097396+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.097410+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.097866+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.097934+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.154513+00:00", "trade", 13.31, 700.0]
["2026-09-09T17:53:01.154661+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:01.156269+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.189068+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.189069+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:01.189525+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.189535+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.189542+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.189553+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.189560+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.190085+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.190093+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.190108+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.190109+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:01.190543+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.190568+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.191004+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.191642+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.218331+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.369622+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:01.467412+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.467869+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.477105+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:01.668139+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.668592+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.762623+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.775429+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.775881+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.793946+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.794434+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.795772+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.907856+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.908349+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.908815+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:01.908888+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.022849+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.131733+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.132197+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.132331+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.132645+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.350750+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.351205+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.370322+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.370771+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.373203+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.382297+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.382637+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.382745+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.382774+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.382781+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.383252+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.383705+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.501035+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.813343+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.813370+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.813795+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.813807+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.814267+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.814274+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.814446+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.814740+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.815192+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.815203+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:02.948041+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.189883+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.190333+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.190341+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.190348+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.190387+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.190435+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.190444+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.190493+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.190500+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.190917+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.384072+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.384397+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.385408+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.385434+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.386379+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.386392+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.386409+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.386517+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.484890+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.764076+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.764536+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.764559+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:03.764987+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:04.112576+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:04.286066+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:04.286776+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:04.287018+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:04.287065+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:04.287231+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:04.287254+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:04.287274+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:04.287468+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:04.287708+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:04.343133+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:04.343589+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:04.391204+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:04.575393+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:04.575907+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:04.683261+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:04.683716+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:05.199283+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:05.354080+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:05.457991+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:05.458448+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:05.603623+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:05.656760+00:00", "trade", 13.3018, 100.0]
["2026-09-09T17:53:06.232387+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:06.232397+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:06.232840+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:06.232858+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:06.232891+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:06.233226+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:06.366744+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:06.607706+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:06.608167+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:06.716682+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:06.717140+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:06.717484+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:06.879848+00:00", "trade", 13.315, 47.0]
["2026-09-09T17:53:07.308103+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:07.308843+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:07.378968+00:00", "trade", 13.3121, 1.0]
["2026-09-09T17:53:07.379741+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:07.380505+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:07.380969+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:07.380977+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:07.459629+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:07.460087+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:07.462612+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:07.469224+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:07.970007+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:07.970021+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:07.970816+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:07.971482+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:07.971563+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:07.972034+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:07.974234+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:07.974677+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.030398+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.035224+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.041692+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:08.042946+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.043921+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.043933+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.044373+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.044413+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.044817+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.044870+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.044880+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.045256+00:00", "trade", 13.3105, 100.0]
["2026-09-09T17:53:08.067642+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.068091+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.068532+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.068544+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.071887+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.154681+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.212130+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.246436+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.246627+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.246717+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.247428+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.247590+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.247594+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.247605+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.247651+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.247659+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:08.492733+00:00", "trade", 13.3109, 1.0]
["2026-09-09T17:53:09.410992+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:09.411457+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:09.411468+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:09.411917+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:09.415547+00:00", "trade", 13.315, 1.0]
["2026-09-09T17:53:10.043701+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.043765+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.044755+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.045128+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.045645+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.147523+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.147562+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.147611+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.147989+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.147996+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.148975+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.149432+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.152329+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.152343+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.160069+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.160642+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.160682+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.161049+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.161066+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.161197+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.161496+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.327547+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.327572+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.328008+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.348643+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.349086+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.450344+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.450782+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.673111+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.683114+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:10.683775+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:11.248145+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:11.249681+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:11.250243+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:11.646400+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:11.646845+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:11.646882+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:11.647323+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:11.858855+00:00", "trade", 13.3153, 2.0]
["2026-09-09T17:53:12.026726+00:00", "trade", 13.3121, 2.0]
["2026-09-09T17:53:12.028756+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:12.061816+00:00", "trade", 13.3153, 1.0]
["2026-09-09T17:53:12.064666+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:12.065082+00:00", "trade", 13.3028, 2.0]
["2026-09-09T17:53:12.065145+00:00", "trade", 13.3028, 2.0]
["2026-09-09T17:53:12.065739+00:00", "trade", 13.3153, 1.0]
["2026-09-09T17:53:12.066384+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:12.311141+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:12.338155+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:12.340588+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:12.631766+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:12.633927+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:12.634506+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:12.634616+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:12.635058+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:12.635095+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:12.737236+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:12.748747+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:12.749173+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:12.749687+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:12.749863+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:12.750172+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:12.753011+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:12.757377+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:12.868403+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:13.248649+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:13.253901+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:13.254359+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:13.254798+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:13.254899+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:13.258430+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:13.258439+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:13.258457+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:13.392125+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:13.462970+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:13.704646+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:13.705308+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:13.705618+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:13.705777+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:13.705804+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:13.707521+00:00", "trade", 13.31, 10.0]
["2026-09-09T17:53:13.707523+00:00", "trade", 13.31, 5.0]
["2026-09-09T17:53:13.707568+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:13.707576+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:13.707582+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:13.707589+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:13.707596+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:13.707602+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:13.707608+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:13.707614+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:13.707621+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:13.707628+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:13.707643+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:13.707650+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:13.707947+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:13.708099+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:13.708160+00:00", "trade", 13.31, 270.0]
["2026-09-09T17:53:13.708161+00:00", "trade", 13.31, 66.0]
["2026-09-09T17:53:13.708162+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.708284+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.708291+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.708298+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.708305+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.708312+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.708319+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.708325+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.708332+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.708386+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.708565+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.708614+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.708780+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.709386+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.711242+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.748494+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.762067+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.762184+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.762333+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.762724+00:00", "trade", 13.3, 10.0]
["2026-09-09T17:53:13.762768+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.762902+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:53:13.763113+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.763207+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.763259+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.763484+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.763650+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.763961+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.764095+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.764117+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.764769+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.767042+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.773981+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.844712+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:13.970847+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:53:13.971544+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:15.825436+00:00", "trade", 13.305, 30.0]
["2026-09-09T17:53:15.826161+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:15.827353+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:15.827369+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:15.827572+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:15.827672+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:15.827863+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:15.827988+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:15.828094+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:15.828142+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:15.852764+00:00", "trade", 13.305, 20.0]
["2026-09-09T17:53:15.866511+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:15.957323+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:16.627415+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:17.526835+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:17.527272+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:17.603431+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:18.326999+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:18.434623+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:19.376642+00:00", "trade", 13.3031, 1.0]
["2026-09-09T17:53:21.242740+00:00", "trade", 13.3162, 1.0]
["2026-09-09T17:53:21.676630+00:00", "trade", 13.305, 300.0]
["2026-09-09T17:53:21.678993+00:00", "trade", 13.3005, 100.0]
["2026-09-09T17:53:21.786942+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:21.787536+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:21.857961+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:22.112675+00:00", "trade", 13.3126, 100.0]
["2026-09-09T17:53:22.783253+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:22.840355+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:22.909093+00:00", "trade", 13.3126, 1.0]
["2026-09-09T17:53:22.925199+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:23.089940+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:23.258209+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:53:23.258909+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:23.259477+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:23.259922+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:23.261193+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:23.261462+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:23.261499+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:23.261969+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:23.262420+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:23.262431+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:23.322209+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:53:23.322672+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:23.357172+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:23.389668+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:53:23.390131+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:23.549312+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:53:23.948823+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:24.564469+00:00", "trade", 13.3123, 1.0]
["2026-09-09T17:53:24.568656+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:25.013985+00:00", "trade", 13.305, 20.0]
["2026-09-09T17:53:25.015064+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:25.015523+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:25.017127+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:25.033519+00:00", "trade", 13.305, 20.0]
["2026-09-09T17:53:25.121175+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:25.121637+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:25.235629+00:00", "trade", 13.3157, 5.0]
["2026-09-09T17:53:26.338721+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:26.692134+00:00", "trade", 13.3011, 5500.0]
["2026-09-09T17:53:26.692841+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:26.693306+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:26.796883+00:00", "trade", 13.3035, 15.0]
["2026-09-09T17:53:26.797628+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:27.179459+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:27.179467+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:27.179918+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:27.265183+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:27.265586+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:27.271712+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:27.361875+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:27.866166+00:00", "trade", 13.3, 1100.0]
["2026-09-09T17:53:27.903900+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:29.706414+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:29.706873+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:29.717921+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:30.208649+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:30.209801+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:30.211777+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:30.238466+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:30.238932+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:30.277948+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:53:30.278647+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:30.427891+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:30.429919+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:30.972960+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:30.973439+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:30.973459+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:30.974383+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:30.974814+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:31.243337+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:31.243741+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:31.243898+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:31.244195+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:31.679404+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:31.679460+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:31.679473+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:31.708766+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:31.709218+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:31.709695+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:31.898008+00:00", "trade", 13.305, 35.0]
["2026-09-09T17:53:31.898480+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:31.899592+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:32.014706+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:32.315638+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:32.319771+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:32.319798+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:32.320307+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:32.611933+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:32.912060+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:32.912535+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:32.920867+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:32.926715+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:32.926844+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:33.312937+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:33.317760+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:33.318489+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:33.325564+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:33.453907+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:33.462871+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:33.808945+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:33.809904+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:34.010811+00:00", "trade", 13.305, 1.0]
["2026-09-09T17:53:34.057547+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:34.057589+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:34.059003+00:00", "trade", 13.305, 680.0]
["2026-09-09T17:53:34.059013+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:53:34.059020+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:34.059023+00:00", "trade", 13.31, 800.0]
["2026-09-09T17:53:34.059059+00:00", "trade", 13.31, 720.0]
["2026-09-09T17:53:34.059067+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:34.059071+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:34.059097+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:34.059131+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:34.059191+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:53:34.059524+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:34.059535+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:34.059560+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:34.059576+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:53:34.059650+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:34.059753+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:34.059799+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:34.060316+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:34.060344+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:34.106795+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:34.490315+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:34.616867+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:34.793474+00:00", "trade", 13.3, 600.0]
["2026-09-09T17:53:34.794233+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:34.895404+00:00", "trade", 13.3112, 3.0]
["2026-09-09T17:53:35.080720+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:35.082194+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:35.104045+00:00", "trade", 13.3, 10.0]
["2026-09-09T17:53:35.104255+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:53:35.104365+00:00", "trade", 13.305, 46.0]
["2026-09-09T17:53:35.104391+00:00", "trade", 13.305, 3.0]
["2026-09-09T17:53:35.104415+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:35.104419+00:00", "trade", 13.305, 6.0]
["2026-09-09T17:53:35.104422+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:35.104532+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:35.104599+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:35.105908+00:00", "trade", 13.305, 32.0]
["2026-09-09T17:53:35.106712+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:35.183528+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:35.204920+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:35.355679+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:35.355842+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:35.484416+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:35.567563+00:00", "trade", 13.3112, 1.0]
["2026-09-09T17:53:35.607143+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:35.873362+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:36.043037+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:36.474708+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:36.609488+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:36.609515+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:36.609788+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:36.610240+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:36.610294+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:36.793130+00:00", "trade", 13.305, 53.0]
["2026-09-09T17:53:37.014697+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:37.770624+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:37.770673+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:37.779229+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:38.870482+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:38.952566+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:38.953052+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:39.049938+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:39.049966+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:39.050533+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:39.052507+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:39.053258+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:39.093361+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:39.093771+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:39.098348+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:39.117235+00:00", "trade", 13.303, 100.0]
["2026-09-09T17:53:39.124125+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:39.124152+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:39.226807+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:39.868303+00:00", "trade", 13.3071, 3000.0]
["2026-09-09T17:53:40.100003+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:40.100016+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:40.100022+00:00", "trade", 13.3, 10.0]
["2026-09-09T17:53:40.100028+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:40.100035+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:40.100397+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:40.100412+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:40.100433+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:40.100562+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:40.427291+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:40.427656+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:40.427705+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:40.777687+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:40.778073+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:40.871990+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:41.136619+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:41.136670+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:41.137493+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:41.413800+00:00", "trade", 13.3009, 5.0]
["2026-09-09T17:53:42.015246+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:53:42.078891+00:00", "trade", 13.305, 50.0]
["2026-09-09T17:53:42.407868+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.407952+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.410191+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:53:42.423232+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:53:42.423235+00:00", "trade", 13.305, 158.0]
["2026-09-09T17:53:42.443521+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.443534+00:00", "trade", 13.3, 80.0]
["2026-09-09T17:53:42.443546+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.443553+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.443577+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.443600+00:00", "trade", 13.3, 70.0]
["2026-09-09T17:53:42.443702+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.443709+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.443800+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.443864+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.443885+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.443905+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.443966+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.444113+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.444354+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.444474+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.444906+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.445563+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.469123+00:00", "trade", 13.305, 400.0]
["2026-09-09T17:53:42.469178+00:00", "trade", 13.305, 600.0]
["2026-09-09T17:53:42.525859+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.526525+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.538826+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.566737+00:00", "trade", 13.3, 442.0]
["2026-09-09T17:53:42.566782+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.567459+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.567716+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.605156+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:42.605495+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:43.434165+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:43.793337+00:00", "trade", 13.3112, 28.0]
["2026-09-09T17:53:44.171494+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:45.083464+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:45.823127+00:00", "trade", 13.3105, 1.0]
["2026-09-09T17:53:46.209531+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:46.732475+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:46.875808+00:00", "trade", 13.3032, 37.0]
["2026-09-09T17:53:46.937232+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:47.085839+00:00", "trade", 13.304, 2.0]
["2026-09-09T17:53:47.085880+00:00", "trade", 13.304, 2.0]
["2026-09-09T17:53:47.678712+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:47.684567+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:47.927547+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:48.060072+00:00", "trade", 13.3104, 1.0]
["2026-09-09T17:53:50.018240+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:50.018257+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:50.018523+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:50.018880+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:50.018976+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:50.574647+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:50.953017+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:51.961300+00:00", "trade", 13.305, 47.0]
["2026-09-09T17:53:51.962196+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:52.139705+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:52.140044+00:00", "trade", 13.305, 5.0]
["2026-09-09T17:53:52.157279+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:52.158174+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:52.198263+00:00", "trade", 13.305, 200.0]
["2026-09-09T17:53:52.502753+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:52.859379+00:00", "trade", 13.3033, 100.0]
["2026-09-09T17:53:53.215038+00:00", "trade", 13.3096, 2.0]
["2026-09-09T17:53:53.564979+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.565034+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.565062+00:00", "trade", 13.31, 48.0]
["2026-09-09T17:53:53.565074+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.565082+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.565121+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.565129+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.565209+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.565483+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.565508+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.565560+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.565563+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.565793+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.565966+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.566062+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.566069+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.566556+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567324+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567334+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567348+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567355+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567422+00:00", "trade", 13.31, 33.0]
["2026-09-09T17:53:53.567496+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:53.567498+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:53.567499+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:53.567501+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:53.567545+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567553+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567560+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567564+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567566+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567574+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567581+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567588+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567595+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567602+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567608+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567623+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567637+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567744+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567758+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567764+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:53.567769+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567770+00:00", "trade", 13.31, 5.0]
["2026-09-09T17:53:53.567776+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:53.567791+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567793+00:00", "trade", 13.31, 1.0]
["2026-09-09T17:53:53.567798+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567945+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567990+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:53:53.567997+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:53.568006+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:53.568015+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:53.568029+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:53.568035+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:53.568043+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:53.568049+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:53.568056+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:53.568066+00:00", "trade", 13.31, 50.0]
["2026-09-09T17:53:53.568069+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:53.568084+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:53.568085+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:53.568085+00:00", "trade", 13.31, 300.0]
["2026-09-09T17:53:53.568086+00:00", "trade", 13.31, 20.0]
["2026-09-09T17:53:53.568087+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:53.568089+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568090+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568093+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:53.568093+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:53.568094+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:53:53.568096+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568096+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568103+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568117+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568124+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568131+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568137+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568143+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568166+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568167+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:53.568176+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:53.568209+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:53.568225+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:53.568232+00:00", "trade", 13.31, 50.0]
["2026-09-09T17:53:53.568250+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:53:53.568251+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:53:53.568253+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568349+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568388+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568422+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568437+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568445+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568487+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568494+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568501+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568593+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568609+00:00", "trade", 13.315, 1.0]
["2026-09-09T17:53:53.568725+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.568802+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.569274+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.569298+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.569903+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.571077+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.571118+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.571409+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.571798+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:53:53.571991+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.573049+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.579968+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.579992+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.580533+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.581055+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.581652+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.583180+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.583206+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.583730+00:00", "trade", 13.31, 11.0]
["2026-09-09T17:53:53.583751+00:00", "trade", 13.315, 350.0]
["2026-09-09T17:53:53.585527+00:00", "trade", 13.315, 200.0]
["2026-09-09T17:53:53.585775+00:00", "trade", 13.315, 70.0]
["2026-09-09T17:53:53.585928+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:53:53.586558+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.586587+00:00", "trade", 13.31, 7.0]
["2026-09-09T17:53:53.589442+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.607946+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.608412+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.624415+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.624540+00:00", "trade", 13.32, 56.0]
["2026-09-09T17:53:53.624618+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.624624+00:00", "trade", 13.32, 7.0]
["2026-09-09T17:53:53.624634+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:53:53.624635+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.624650+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.624656+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.624665+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.624674+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.624689+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.624696+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:53:53.624714+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:53.624723+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:53.624731+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:53.624740+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:53.624743+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:53.624748+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:53.624755+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:53.624762+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:53.624791+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:53.624800+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:53.624812+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:53.624868+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:53.624890+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:53.624898+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:53.624950+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:53:53.624974+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:53:53.625000+00:00", "trade", 13.32, 180.0]
["2026-09-09T17:53:53.625004+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.625005+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:53:53.625005+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:53:53.625005+00:00", "trade", 13.32, 200.0]
["2026-09-09T17:53:53.625006+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:53:53.625012+00:00", "trade", 13.32, 26.0]
["2026-09-09T17:53:53.625069+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.625150+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.625217+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.625245+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.625318+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.625340+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.625471+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.625496+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.625507+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.625523+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.625625+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.625644+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.625737+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.626522+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.629951+00:00", "trade", 13.315, 5.0]
["2026-09-09T17:53:53.636179+00:00", "trade", 13.325, 175.0]
["2026-09-09T17:53:53.636321+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.636345+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.637832+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.655903+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.656729+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.668150+00:00", "trade", 13.325, 20.0]
["2026-09-09T17:53:53.706436+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.727814+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.914811+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.925224+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.951835+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:53.952295+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:54.007276+00:00", "trade", 13.325, 30.0]
["2026-09-09T17:53:54.007285+00:00", "trade", 13.325, 9.0]
["2026-09-09T17:53:54.886927+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:54.887385+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:54.887735+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:53:55.056578+00:00", "trade", 13.32, 990.0]
["2026-09-09T17:53:55.364460+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:55.364910+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:55.589662+00:00", "trade", 13.325, 25.0]
["2026-09-09T17:53:55.887858+00:00", "trade", 13.32, 50.0]
["2026-09-09T17:53:57.575657+00:00", "trade", 13.3089, 1.0]
["2026-09-09T17:53:57.587259+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:57.587266+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:57.587305+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:57.587686+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:57.588143+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:57.613088+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:57.720305+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:57.720766+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:57.745008+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:57.745055+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:57.745425+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:57.745855+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:57.745956+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:53:57.746884+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:53:57.820892+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:57.821624+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:58.010102+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:58.403519+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:58.404006+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:58.406192+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:58.498583+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:58.499221+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:58.667035+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:58.706555+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:58.706576+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:58.706584+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:53:58.707135+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:58.707577+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:58.707604+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:58.710301+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:58.720220+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:59.068419+00:00", "trade", 13.3038, 16.0]
["2026-09-09T17:53:59.069630+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:59.069670+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:59.069727+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:59.070090+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:59.178206+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:59.272651+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:59.275851+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:59.277600+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:59.281439+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:59.477648+00:00", "trade", 13.3068, 2.0]
["2026-09-09T17:53:59.541827+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:59.766691+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:59.969562+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:53:59.970025+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:00.036873+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:00.037354+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:00.037802+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:00.039157+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:00.040463+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:00.075024+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:00.135375+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:00.323416+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:00.530388+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:00.530527+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:00.531088+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:00.605849+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:00.607177+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:00.875753+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:00.875785+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:01.067111+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:01.067522+00:00", "trade", 13.325, 20.0]
["2026-09-09T17:54:01.067568+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:01.068691+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:02.016658+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:02.666431+00:00", "trade", 13.325, 22.0]
["2026-09-09T17:54:02.668060+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:02.668525+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:02.812378+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:02.843166+00:00", "trade", 13.3083, 1.0]
["2026-09-09T17:54:02.886152+00:00", "trade", 13.325, 65.0]
["2026-09-09T17:54:03.419379+00:00", "trade", 13.325, 30.0]
["2026-09-09T17:54:03.419422+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:54:03.441430+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:54:03.645096+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:03.752399+00:00", "trade", 13.3083, 1.0]
["2026-09-09T17:54:04.550377+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:04.550389+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:04.550910+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:04.551035+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:04.551499+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:04.757632+00:00", "trade", 13.325, 1.0]
["2026-09-09T17:54:04.790786+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:05.170441+00:00", "trade", 13.325, 700.0]
["2026-09-09T17:54:05.171043+00:00", "trade", 13.325, 200.0]
["2026-09-09T17:54:05.567038+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:06.532518+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:06.532574+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:06.535148+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:54:06.536094+00:00", "trade", 13.325, 158.0]
["2026-09-09T17:54:06.627895+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:54:06.627896+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:54:06.721398+00:00", "trade", 13.32, 22.0]
["2026-09-09T17:54:07.816784+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:07.817208+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:07.817672+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:08.161174+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:08.162380+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:08.495707+00:00", "trade", 13.3209, 4.0]
["2026-09-09T17:54:08.909032+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:08.909166+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:08.909658+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:08.909883+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:08.913298+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:08.915783+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:09.288785+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:09.425968+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:09.426374+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:09.426392+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:09.426834+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:09.786928+00:00", "trade", 13.33, 2.0]
["2026-09-09T17:54:09.787291+00:00", "trade", 13.33, 1.0]
["2026-09-09T17:54:09.817993+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:09.818084+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:09.818543+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:09.967323+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:10.111418+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:54:10.114290+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:10.979855+00:00", "trade", 13.325, 50.0]
["2026-09-09T17:54:10.998051+00:00", "trade", 13.33, 50.0]
["2026-09-09T17:54:11.339296+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:11.345958+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:54:12.307090+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:12.845669+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:13.492347+00:00", "trade", 13.3054, 1.0]
["2026-09-09T17:54:13.624772+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:13.625207+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:54:13.625532+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:13.625618+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:13.625961+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:13.626002+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:13.626050+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:13.627008+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:13.706505+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:14.099643+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:14.099671+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:14.100131+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:14.134585+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:14.135076+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:14.135624+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:14.151429+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:14.153012+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:54:14.153016+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:54:14.153018+00:00", "trade", 13.32, 83.0]
["2026-09-09T17:54:14.153538+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:14.153574+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:14.163518+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:14.224177+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:14.237677+00:00", "trade", 13.325, 27.0]
["2026-09-09T17:54:14.302130+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:14.397605+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:14.506499+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:14.835039+00:00", "trade", 13.3079, 1.0]
["2026-09-09T17:54:14.957263+00:00", "trade", 13.3054, 1.0]
["2026-09-09T17:54:14.995738+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:14.996249+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:15.357997+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:15.755859+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:16.771449+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:16.772055+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:16.772553+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:17.576810+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:17.576817+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:17.576824+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:17.594584+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:17.747975+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:18.512997+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:18.588759+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:19.110283+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:54:19.494422+00:00", "trade", 13.325, 250.0]
["2026-09-09T17:54:19.495187+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:19.495212+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:19.513179+00:00", "trade", 13.325, 250.0]
["2026-09-09T17:54:20.551138+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:20.551607+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:20.743548+00:00", "trade", 13.325, 80.0]
["2026-09-09T17:54:20.744332+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:21.261922+00:00", "trade", 13.3055, 20.0]
["2026-09-09T17:54:21.515101+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:21.635906+00:00", "trade", 13.3124, 10.0]
["2026-09-09T17:54:21.801156+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:22.056606+00:00", "trade", 13.3084, 1.0]
["2026-09-09T17:54:22.308179+00:00", "trade", 13.3049, 1.0]
["2026-09-09T17:54:23.580332+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:23.923496+00:00", "trade", 13.3049, 100.0]
["2026-09-09T17:54:23.939545+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:24.557766+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:27.673566+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:27.673608+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:28.366584+00:00", "trade", 13.325, 158.0]
["2026-09-09T17:54:28.367091+00:00", "trade", 13.32, 3.0]
["2026-09-09T17:54:28.390568+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:54:28.412222+00:00", "trade", 13.325, 200.0]
["2026-09-09T17:54:28.448830+00:00", "trade", 13.325, 42.0]
["2026-09-09T17:54:29.014202+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:29.341078+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:29.375971+00:00", "trade", 13.3042, 100.0]
["2026-09-09T17:54:29.385731+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:29.518318+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:29.902451+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:30.048015+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:30.191657+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:30.196453+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:30.295610+00:00", "trade", 13.3089, 38.0]
["2026-09-09T17:54:30.360316+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:30.362920+00:00", "trade", 13.325, 200.0]
["2026-09-09T17:54:30.515741+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:31.444600+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:31.444660+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:31.445143+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:31.517359+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:32.099353+00:00", "trade", 13.325, 30.0]
["2026-09-09T17:54:32.099363+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:54:32.099977+00:00", "trade", 13.325, 20.0]
["2026-09-09T17:54:32.169525+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:32.194440+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:32.249461+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:54:32.282102+00:00", "trade", 13.325, 250.0]
["2026-09-09T17:54:32.389301+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:32.556609+00:00", "trade", 13.325, 90.0]
["2026-09-09T17:54:32.560021+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:54:33.188879+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:54:33.189274+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:33.189343+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:33.189353+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:33.189360+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:33.189369+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:33.189379+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:33.189391+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:33.189412+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:33.191330+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:33.265522+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:33.673493+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:33.673504+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:33.766841+00:00", "trade", 13.3051, 1.0]
["2026-09-09T17:54:34.273206+00:00", "trade", 13.32, 131.0]
["2026-09-09T17:54:34.273210+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:34.273643+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:34.273741+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:34.388471+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:34.388994+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:34.396724+00:00", "trade", 13.32, 22.0]
["2026-09-09T17:54:34.396725+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:34.397156+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:34.397279+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:34.540424+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:34.754961+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:34.755010+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:34.755530+00:00", "trade", 13.32, 350.0]
["2026-09-09T17:54:34.755562+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:34.776774+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:35.096589+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:35.321419+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:35.476721+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:35.633182+00:00", "trade", 13.3051, 100.0]
["2026-09-09T17:54:35.644215+00:00", "trade", 13.32, 200.0]
["2026-09-09T17:54:35.644914+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:36.301561+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:37.496664+00:00", "trade", 13.3145, 5.0]
["2026-09-09T17:54:37.755190+00:00", "trade", 13.3145, 3.0]
["2026-09-09T17:54:39.155620+00:00", "trade", 13.3045, 1.0]
["2026-09-09T17:54:39.598203+00:00", "trade", 13.325, 7.0]
["2026-09-09T17:54:39.598644+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:39.911062+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:41.142312+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:41.983273+00:00", "trade", 13.325, 30.0]
["2026-09-09T17:54:41.983728+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:41.984181+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:42.006265+00:00", "trade", 13.325, 20.0]
["2026-09-09T17:54:42.007018+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:42.007915+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:42.007999+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:42.008021+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:42.008033+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:42.008047+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:42.008292+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:42.074260+00:00", "trade", 13.325, 30.0]
["2026-09-09T17:54:42.141295+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:42.183661+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:54:42.184426+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:42.204064+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:43.785089+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:43.785320+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:43.786158+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:43.786184+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:43.786218+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:43.786301+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:43.786571+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:43.787611+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:43.818320+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:43.947144+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:44.122574+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:45.437160+00:00", "trade", 13.3045, 100.0]
["2026-09-09T17:54:46.091304+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:46.091339+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:46.091762+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:46.355213+00:00", "trade", 13.3119, 2.0]
["2026-09-09T17:54:46.566843+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:46.587489+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:46.587949+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:46.662951+00:00", "trade", 13.3047, 1.0]
["2026-09-09T17:54:47.250621+00:00", "trade", 13.3201, 151.0]
["2026-09-09T17:54:47.641127+00:00", "trade", 13.312, 4.0]
["2026-09-09T17:54:48.050529+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:48.050670+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:48.115097+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:54:48.215493+00:00", "trade", 13.325, 149.0]
["2026-09-09T17:54:48.618173+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:48.618578+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:48.618938+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:54:48.645948+00:00", "trade", 13.325, 13.0]
["2026-09-09T17:54:49.067036+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:49.162774+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:49.162919+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:49.165397+00:00", "trade", 13.325, 200.0]
["2026-09-09T17:54:49.203001+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:54:49.320960+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:54:49.321042+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:54:49.321551+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:54:49.955969+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:50.524074+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:50.684426+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:52.584326+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:52.588166+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:52.588192+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:52.606355+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:53.128331+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:53.467485+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:53.467512+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:53.950850+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:53.950863+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:53.950926+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:54.332128+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:54.332142+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:54.425400+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:54.425837+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:54.426335+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:54.895410+00:00", "trade", 13.3232, 1.0]
["2026-09-09T17:54:54.920081+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:54.960501+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:54.967039+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:55.154711+00:00", "trade", 13.3231, 11.0]
["2026-09-09T17:54:55.227309+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:55.243711+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:55.243726+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:55.320867+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:55.321306+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:55.321849+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:56.118553+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:56.118570+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:56.187980+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:56.188445+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:56.216181+00:00", "trade", 13.3237, 1.0]
["2026-09-09T17:54:56.320664+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:56.321088+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:56.401180+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:56.447359+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:57.064358+00:00", "trade", 13.325, 81.0]
["2026-09-09T17:54:57.870886+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:58.083721+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:58.086204+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:58.086227+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:58.086345+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:58.086698+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:58.087476+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:58.089289+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:58.089364+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:58.093287+00:00", "trade", 13.325, 22.0]
["2026-09-09T17:54:58.093355+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:58.093433+00:00", "trade", 13.325, 22.0]
["2026-09-09T17:54:58.093441+00:00", "trade", 13.325, 22.0]
["2026-09-09T17:54:58.093442+00:00", "trade", 13.325, 22.0]
["2026-09-09T17:54:58.093743+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:58.096836+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:58.096857+00:00", "trade", 13.32, 350.0]
["2026-09-09T17:54:58.097269+00:00", "trade", 13.32, 36.0]
["2026-09-09T17:54:58.097510+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:58.100039+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:58.194028+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:58.194029+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:54:58.194030+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:54:58.194036+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:58.194051+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:58.194054+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:54:58.194073+00:00", "trade", 13.32, 20.0]
["2026-09-09T17:54:58.194075+00:00", "trade", 13.32, 900.0]
["2026-09-09T17:54:58.194076+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:54:58.194139+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:54:58.194302+00:00", "trade", 13.32, 25.0]
["2026-09-09T17:54:58.194308+00:00", "trade", 13.32, 75.0]
["2026-09-09T17:54:58.194359+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:54:58.194362+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:54:58.194375+00:00", "trade", 13.32, 25.0]
["2026-09-09T17:54:58.194516+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:54:58.194524+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:54:58.194538+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:54:58.194545+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:54:58.194553+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:54:58.194559+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:54:58.194565+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:54:58.194572+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:54:58.194579+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:54:58.194586+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:54:58.194594+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:54:58.194595+00:00", "trade", 13.32, 30.0]
["2026-09-09T17:54:58.194607+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:54:58.194611+00:00", "trade", 13.32, 201.0]
["2026-09-09T17:54:58.194612+00:00", "trade", 13.32, 20.0]
["2026-09-09T17:54:58.194612+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:54:58.194612+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.194613+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.194620+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.194627+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.194634+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.194641+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.194648+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.194656+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.194690+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:54:58.194767+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:54:58.194768+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:54:58.194839+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:54:58.194846+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:54:58.194863+00:00", "trade", 13.32, 263.0]
["2026-09-09T17:54:58.194863+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.194878+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.194975+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.194981+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.194995+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.195010+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.195023+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.195037+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.195051+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.195057+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.195064+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.195071+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.195078+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.195084+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.195091+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.195098+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.195105+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.195195+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.195384+00:00", "trade", 13.32, 15.0]
["2026-09-09T17:54:58.195522+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.195876+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.196146+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.196319+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.196448+00:00", "trade", 13.315, 292.0]
["2026-09-09T17:54:58.196479+00:00", "trade", 13.315, 60.0]
["2026-09-09T17:54:58.196490+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.196626+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.196976+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:54:58.197038+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.197062+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.197744+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.197917+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.199069+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.202031+00:00", "trade", 13.32, 300.0]
["2026-09-09T17:54:58.202314+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.239422+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.263559+00:00", "trade", 13.3054, 100.0]
["2026-09-09T17:54:58.270490+00:00", "trade", 13.315, 92.0]
["2026-09-09T17:54:58.276083+00:00", "trade", 13.315, 185.0]
["2026-09-09T17:54:58.276145+00:00", "trade", 13.315, 15.0]
["2026-09-09T17:54:58.283831+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:54:58.289947+00:00", "trade", 13.315, 85.0]
["2026-09-09T17:54:58.301742+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:54:58.358890+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.424097+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:54:58.641712+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.642195+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.642697+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.642710+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.644856+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:58.645534+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:59.858003+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:54:59.858886+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:54:59.866777+00:00", "trade", 13.315, 5.0]
["2026-09-09T17:55:00.018959+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:00.027471+00:00", "trade", 13.31, 795.0]
["2026-09-09T17:55:00.027517+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:00.027955+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:00.027963+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:00.028001+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:00.028413+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:00.028450+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:00.028460+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:00.028937+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:00.029099+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:00.031087+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:00.033356+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:00.033725+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:00.086380+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:00.086494+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:00.087305+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:00.112626+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:00.115361+00:00", "trade", 13.315, 9.0]
["2026-09-09T17:55:00.506874+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:00.509574+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:00.510684+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:00.514101+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:01.321547+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:01.322008+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:01.322295+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:01.322315+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:01.730373+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:01.730381+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:01.730394+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:01.747339+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:55:01.748065+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:01.748356+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:01.748519+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:01.748972+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:02.050281+00:00", "trade", 13.3055, 1.0]
["2026-09-09T17:55:02.507234+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:03.025019+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:03.035035+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:03.035973+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:03.036285+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:03.036293+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:03.100469+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:03.100844+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:03.101230+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:03.199549+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:03.200025+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:03.281510+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:03.281945+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:03.379331+00:00", "trade", 13.3205, 1.0]
["2026-09-09T17:55:04.441905+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:05.018974+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:05.019100+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:05.019502+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:05.019788+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:05.019837+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:05.019972+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:05.019982+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:05.020432+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:05.162109+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:05.162119+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:05.196543+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:05.467430+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:05.467882+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.106006+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.107819+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.109913+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.113406+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.149800+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.150248+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.753662+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.754096+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.808164+00:00", "trade", 13.3109, 81.0]
["2026-09-09T17:55:06.809315+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.809331+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.810256+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.810711+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.883635+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.967387+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.967491+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.968388+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.968444+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.968650+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.968666+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.968696+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.968817+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:06.969115+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:07.009333+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:07.009818+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:07.010556+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:07.029329+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:07.029785+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:07.473844+00:00", "trade", 13.3055, 100.0]
["2026-09-09T17:55:07.525747+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:09.808769+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:09.808806+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:09.811296+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:09.948632+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:10.131753+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:10.132248+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:10.319800+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:10.320292+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:10.323636+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:10.545256+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:10.545560+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:10.570178+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:10.571840+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:10.571862+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:10.572780+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:10.573237+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:10.581301+00:00", "trade", 13.3057, 11.0]
["2026-09-09T17:55:10.582542+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:10.586305+00:00", "trade", 13.3057, 1.0]
["2026-09-09T17:55:10.587910+00:00", "trade", 13.3057, 12.0]
["2026-09-09T17:55:10.724797+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:12.067310+00:00", "trade", 13.3111, 17.0]
["2026-09-09T17:55:12.067475+00:00", "trade", 13.3111, 4.0]
["2026-09-09T17:55:12.067986+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:12.068523+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:12.406095+00:00", "trade", 13.315, 3.0]
["2026-09-09T17:55:12.406493+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:12.406518+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:12.406587+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:12.406617+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:12.465001+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:12.465008+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:12.465473+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:12.508115+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:12.728349+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:12.817744+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:12.846959+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:13.023141+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:13.023647+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:13.023724+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:13.916763+00:00", "trade", 13.3058, 100.0]
["2026-09-09T17:55:14.977124+00:00", "trade", 13.3054, 1.0]
["2026-09-09T17:55:14.990145+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:14.990604+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:14.991274+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:14.994694+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:16.122121+00:00", "trade", 13.31, 99.0]
["2026-09-09T17:55:16.166568+00:00", "trade", 13.315, 99.0]
["2026-09-09T17:55:16.230013+00:00", "trade", 13.31, 99.0]
["2026-09-09T17:55:16.380231+00:00", "trade", 13.315, 120.0]
["2026-09-09T17:55:16.550914+00:00", "trade", 13.315, 99.0]
["2026-09-09T17:55:16.832866+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:16.881034+00:00", "trade", 13.315, 1.0]
["2026-09-09T17:55:16.904069+00:00", "trade", 13.3055, 100.0]
["2026-09-09T17:55:18.422541+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:18.422589+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:21.201500+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:21.204745+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:21.204911+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:21.245044+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:21.251743+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:21.324402+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:21.377083+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:55:21.407564+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:21.435474+00:00", "trade", 13.3059, 25.0]
["2026-09-09T17:55:21.439083+00:00", "trade", 13.3059, 8.0]
["2026-09-09T17:55:21.560304+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:21.560367+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:21.560745+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:21.563954+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:55:21.563957+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:55:21.564429+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:21.973824+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:22.060995+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:55:22.061449+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:23.315775+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:23.315825+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:23.316181+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:23.316590+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:23.316796+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:23.437694+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:23.696521+00:00", "trade", 13.315, 40.0]
["2026-09-09T17:55:23.881944+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:55:24.047548+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:24.055094+00:00", "trade", 13.315, 36.0]
["2026-09-09T17:55:24.055096+00:00", "trade", 13.315, 14.0]
["2026-09-09T17:55:24.165870+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:24.203414+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:55:24.203917+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:24.203947+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:24.209680+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:24.301603+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:24.385976+00:00", "trade", 13.315, 30.0]
["2026-09-09T17:55:24.467106+00:00", "trade", 13.315, 500.0]
["2026-09-09T17:55:24.582306+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:55:24.847179+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:55:24.855029+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:24.856927+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:55:24.856929+00:00", "trade", 13.315, 190.0]
["2026-09-09T17:55:25.175074+00:00", "trade", 13.3184, 1.0]
["2026-09-09T17:55:25.855890+00:00", "trade", 13.3184, 1.0]
["2026-09-09T17:55:26.574051+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:26.657973+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:26.749145+00:00", "trade", 13.315, 1.0]
["2026-09-09T17:55:27.023428+00:00", "trade", 13.3056, 200.0]
["2026-09-09T17:55:27.769133+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:27.831250+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:29.669393+00:00", "trade", 13.3056, 1.0]
["2026-09-09T17:55:29.933147+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:29.933581+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:29.933869+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:29.934097+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:29.934240+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:29.934566+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:29.935758+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:29.951128+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:30.021604+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:30.046475+00:00", "trade", 13.315, 90.0]
["2026-09-09T17:55:30.047291+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:30.048131+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:30.048172+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:30.048582+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:30.048625+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:30.332922+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:31.563657+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:31.933212+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:55:31.933229+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:55:31.933231+00:00", "trade", 13.315, 250.0]
["2026-09-09T17:55:31.933316+00:00", "trade", 13.315, 350.0]
["2026-09-09T17:55:31.933429+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:55:31.933594+00:00", "trade", 13.315, 72.0]
["2026-09-09T17:55:31.933717+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:31.933735+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:31.933771+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:31.933795+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:31.933803+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:31.933886+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:31.933896+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:31.934215+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:31.934246+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:31.934441+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:55:31.934498+00:00", "trade", 13.32, 33.0]
["2026-09-09T17:55:31.934554+00:00", "trade", 13.32, 7.0]
["2026-09-09T17:55:31.934561+00:00", "trade", 13.32, 6.0]
["2026-09-09T17:55:31.934563+00:00", "trade", 13.32, 194.0]
["2026-09-09T17:55:31.934568+00:00", "trade", 13.32, 106.0]
["2026-09-09T17:55:31.934570+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:55:31.934571+00:00", "trade", 13.32, 61.0]
["2026-09-09T17:55:31.934572+00:00", "trade", 13.32, 139.0]
["2026-09-09T17:55:31.934607+00:00", "trade", 13.32, 61.0]
["2026-09-09T17:55:31.934768+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:55:31.934777+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:55:31.934784+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:55:31.934791+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:55:31.934797+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:55:31.934804+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:55:31.934810+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:55:31.934817+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:55:31.934830+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:55:31.934839+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:55:31.934845+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:55:31.934851+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:55:31.934873+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:55:31.934893+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:55:31.935117+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:55:31.935131+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:55:31.935154+00:00", "trade", 13.32, 200.0]
["2026-09-09T17:55:31.935156+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:55:31.935157+00:00", "trade", 13.32, 263.0]
["2026-09-09T17:55:31.935157+00:00", "trade", 13.32, 120.0]
["2026-09-09T17:55:31.935159+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:55:31.935160+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:55:31.935163+00:00", "trade", 13.32, 574.0]
["2026-09-09T17:55:31.935165+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:55:31.935165+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:55:31.935216+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:55:31.935216+00:00", "trade", 13.32, 300.0]
["2026-09-09T17:55:31.935216+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.935221+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:55:31.935323+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.935340+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.935373+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.935380+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.935387+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.935405+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.935427+00:00", "trade", 13.32, 7.0]
["2026-09-09T17:55:31.935482+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.935504+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.935619+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.935645+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.935675+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.935947+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.936017+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.936476+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.936792+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.937171+00:00", "trade", 13.32, 11.0]
["2026-09-09T17:55:31.946356+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.946380+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.948322+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:55:31.952872+00:00", "trade", 13.325, 64.0]
["2026-09-09T17:55:31.952901+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.952991+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.953214+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.953244+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.953307+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.953350+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.953622+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.953663+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.953706+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.953969+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.954118+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.954222+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.954859+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.954880+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:31.971939+00:00", "trade", 13.315, 5.0]
["2026-09-09T17:55:31.991697+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:32.050108+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:32.095605+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:32.133876+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:32.138475+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:32.211381+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:32.247610+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:32.424856+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:32.582277+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:32.954907+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:32.955339+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:32.955391+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:32.984526+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:32.984604+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:32.985247+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:32.993614+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:33.019243+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:33.093215+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:33.167022+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:33.167335+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:33.167349+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:33.167815+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:33.168383+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:33.168481+00:00", "trade", 13.325, 312.0]
["2026-09-09T17:55:33.168628+00:00", "trade", 13.325, 188.0]
["2026-09-09T17:55:33.169066+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:33.216786+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:33.270087+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:33.270544+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:33.270816+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:33.389196+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:33.433371+00:00", "trade", 13.325, 55.0]
["2026-09-09T17:55:33.459036+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:33.590916+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:33.713430+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:33.713452+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:33.888133+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:34.005000+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:34.165727+00:00", "trade", 13.3061, 1.0]
["2026-09-09T17:55:34.446151+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:34.446215+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:34.790847+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:34.791300+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:34.825080+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:34.825785+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:34.844897+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:35.236488+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:35.349164+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:35.351807+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:35.469969+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:35.470447+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:35.503635+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:35.529868+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:35.530199+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:35.530231+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:35.533840+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:35.533852+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:35.582546+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:35.583032+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:35.818743+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:35.949081+00:00", "trade", 13.327, 50.0]
["2026-09-09T17:55:35.952805+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:35.987525+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:35.988913+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:35.990320+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.030042+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.030522+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.030581+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.046001+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:55:36.046991+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.054861+00:00", "trade", 13.325, 5500.0]
["2026-09-09T17:55:36.054942+00:00", "trade", 13.325, 350.0]
["2026-09-09T17:55:36.054997+00:00", "trade", 13.325, 350.0]
["2026-09-09T17:55:36.055181+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:55:36.055182+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:55:36.055185+00:00", "trade", 13.33, 98.0]
["2026-09-09T17:55:36.055186+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:55:36.055210+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.055217+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.055224+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.055229+00:00", "trade", 13.325, 200.0]
["2026-09-09T17:55:36.055231+00:00", "trade", 13.325, 350.0]
["2026-09-09T17:55:36.055238+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.055245+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.055251+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.055258+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.055266+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.055269+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:55:36.055271+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:55:36.055280+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.055288+00:00", "trade", 13.325, 314.0]
["2026-09-09T17:55:36.055293+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.055300+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.055307+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.055314+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.055320+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.055327+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.055329+00:00", "trade", 13.325, 1.0]
["2026-09-09T17:55:36.055339+00:00", "trade", 13.325, 1.0]
["2026-09-09T17:55:36.055341+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.055355+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.055361+00:00", "trade", 13.325, 34.0]
["2026-09-09T17:55:36.055361+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.055363+00:00", "trade", 13.33, 25.0]
["2026-09-09T17:55:36.055368+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.055371+00:00", "trade", 13.325, 180.0]
["2026-09-09T17:55:36.055385+00:00", "trade", 13.325, 220.0]
["2026-09-09T17:55:36.055418+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:55:36.055424+00:00", "trade", 13.33, 14.0]
["2026-09-09T17:55:36.055489+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.055503+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.055538+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.055565+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:55:36.055570+00:00", "trade", 13.325, 700.0]
["2026-09-09T17:55:36.055572+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.055573+00:00", "trade", 13.33, 50.0]
["2026-09-09T17:55:36.055573+00:00", "trade", 13.33, 487.0]
["2026-09-09T17:55:36.055599+00:00", "trade", 13.33, 200.0]
["2026-09-09T17:55:36.055633+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.055661+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.055665+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.055677+00:00", "trade", 13.33, 13.0]
["2026-09-09T17:55:36.055677+00:00", "trade", 13.33, 5.0]
["2026-09-09T17:55:36.055679+00:00", "trade", 13.33, 200.0]
["2026-09-09T17:55:36.055679+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:55:36.055682+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.055685+00:00", "trade", 13.33, 82.0]
["2026-09-09T17:55:36.055686+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:55:36.055712+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.055719+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.055730+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.055733+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.055756+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.055915+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.055925+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.055950+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.055964+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.055993+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.056005+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.056118+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.056131+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.056142+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.056179+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.056213+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.056362+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.056421+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.056538+00:00", "trade", 13.33, 175.0]
["2026-09-09T17:55:36.056575+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.056596+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.061004+00:00", "trade", 13.34, 6.0]
["2026-09-09T17:55:36.064377+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.064384+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.064835+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.065193+00:00", "trade", 13.335, 311.0]
["2026-09-09T17:55:36.065509+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.065869+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.076239+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.076329+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.100199+00:00", "trade", 13.335, 10.0]
["2026-09-09T17:55:36.100920+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.168504+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.168966+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.200704+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.239364+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.239826+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.265866+00:00", "trade", 13.335, 311.0]
["2026-09-09T17:55:36.265876+00:00", "trade", 13.335, 529.0]
["2026-09-09T17:55:36.266386+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.294766+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.368931+00:00", "trade", 13.335, 10.0]
["2026-09-09T17:55:36.384908+00:00", "trade", 13.335, 20.0]
["2026-09-09T17:55:36.386045+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.386495+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.441580+00:00", "trade", 13.335, 10.0]
["2026-09-09T17:55:36.449259+00:00", "trade", 13.335, 100.0]
["2026-09-09T17:55:36.450359+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.455177+00:00", "trade", 13.335, 10.0]
["2026-09-09T17:55:36.475683+00:00", "trade", 13.335, 20.0]
["2026-09-09T17:55:36.589935+00:00", "trade", 13.33, 10.0]
["2026-09-09T17:55:36.590312+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.590326+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.590349+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.590367+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.590378+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:55:36.590463+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.590510+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.590559+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.590714+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.590788+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.590801+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.590819+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.590940+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.590964+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.591058+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.591146+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.591161+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.591204+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.591215+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.591394+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.592944+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.593403+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.596219+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.596454+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.606118+00:00", "trade", 13.335, 932.0]
["2026-09-09T17:55:36.614351+00:00", "trade", 13.33, 400.0]
["2026-09-09T17:55:36.614352+00:00", "trade", 13.33, 10.0]
["2026-09-09T17:55:36.614386+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.614392+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.614399+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.614406+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.614432+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.614440+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.614453+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.614460+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.614466+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.614473+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.614480+00:00", "quote", 13.33, 13.34]
["2026-09-09T17:55:36.614488+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.614494+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.614501+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.614507+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.614514+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.614520+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.614527+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.614534+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.614540+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.614547+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.614554+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.614560+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.614567+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.614801+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.614805+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.614827+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.614903+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:55:36.614904+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:55:36.614905+00:00", "quote", 13.33, 13.33]
["2026-09-09T17:55:36.614906+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:55:36.614908+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.614913+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:55:36.615064+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.615294+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.615353+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.615403+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.615595+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.615818+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.618922+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.644997+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.688895+00:00", "trade", 13.325, 311.0]
["2026-09-09T17:55:36.688895+00:00", "trade", 13.325, 700.0]
["2026-09-09T17:55:36.691004+00:00", "trade", 13.325, 257.0]
["2026-09-09T17:55:36.691746+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:36.733684+00:00", "trade", 13.3087, 200.0]
["2026-09-09T17:55:36.950766+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:37.045385+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:37.138184+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:38.254950+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:38.255410+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:38.528891+00:00", "trade", 13.325, 600.0]
["2026-09-09T17:55:38.529644+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:38.623576+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:38.624029+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:38.813476+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:39.074621+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:39.075085+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:39.076228+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:39.639480+00:00", "trade", 13.325, 300.0]
["2026-09-09T17:55:39.787601+00:00", "trade", 13.325, 200.0]
["2026-09-09T17:55:40.085639+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:40.085645+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:40.086092+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:40.193096+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:40.683316+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:40.683772+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:40.901621+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:41.240170+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:41.373268+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:41.373734+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:41.373747+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:41.393934+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:42.463183+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:42.463191+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:42.465539+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:42.570163+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:42.570187+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:42.570194+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:42.570469+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:42.570629+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:42.570914+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:42.572137+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:42.714991+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:42.715623+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:42.716293+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:42.829517+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:42.829543+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:42.829546+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:42.829880+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:42.830750+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:42.924382+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:42.924827+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:43.263462+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:43.263958+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:43.264025+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:43.264315+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:43.767343+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:43.828975+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:43.866691+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:43.866714+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:44.117033+00:00", "trade", 13.3088, 8.0]
["2026-09-09T17:55:44.256534+00:00", "trade", 13.3233, 4.0]
["2026-09-09T17:55:44.258480+00:00", "trade", 13.3233, 1.0]
["2026-09-09T17:55:44.501267+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:44.501303+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:44.501608+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:44.501743+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:44.502270+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:44.502748+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:44.513663+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:44.596638+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:44.596646+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:44.803671+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:44.804103+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:44.804606+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:45.257583+00:00", "trade", 13.3233, 1.0]
["2026-09-09T17:55:45.258282+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:45.258285+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:45.258751+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:45.259233+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:45.272109+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:45.883292+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:45.884541+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:45.886420+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:45.887852+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:45.919870+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:45.920394+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:46.055568+00:00", "trade", 13.3233, 2.0]
["2026-09-09T17:55:46.252760+00:00", "trade", 13.3087, 80.0]
["2026-09-09T17:55:46.976681+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:47.054870+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:47.093602+00:00", "trade", 13.3223, 2.0]
["2026-09-09T17:55:47.093660+00:00", "trade", 13.3223, 2.0]
["2026-09-09T17:55:48.017348+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:48.242648+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:48.413281+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:48.440550+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:48.473692+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:48.473785+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:48.474241+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:48.514222+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:48.574778+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:49.018280+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:49.018288+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:49.299369+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:55:49.303244+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:50.402907+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:50.403229+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:50.403503+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:51.052393+00:00", "trade", 13.3087, 1.0]
["2026-09-09T17:55:51.323479+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:51.323937+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:51.374509+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:55:51.506754+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:51.833914+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:52.496648+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:52.497111+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:52.615454+00:00", "trade", 13.3233, 1.0]
["2026-09-09T17:55:53.768393+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:53.777827+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:53.778746+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:54.044142+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:54.670570+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:54.702255+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:54.702714+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:54.929670+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:54.930600+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:54.931061+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:54.931501+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.007348+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.007590+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.007611+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.007670+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.007811+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.007835+00:00", "trade", 13.33, 932.0]
["2026-09-09T17:55:55.007838+00:00", "trade", 13.33, 200.0]
["2026-09-09T17:55:55.007838+00:00", "trade", 13.33, 68.0]
["2026-09-09T17:55:55.007856+00:00", "trade", 13.33, 32.0]
["2026-09-09T17:55:55.007857+00:00", "trade", 13.33, 21.0]
["2026-09-09T17:55:55.007861+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:55:55.007867+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.008057+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.008153+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.008256+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.008267+00:00", "trade", 13.33, 200.0]
["2026-09-09T17:55:55.008268+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:55:55.008270+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.008312+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.008540+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.008637+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.009119+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.009504+00:00", "trade", 13.33, 6.0]
["2026-09-09T17:55:55.009809+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.010306+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.018416+00:00", "trade", 13.325, 86.0]
["2026-09-09T17:55:55.019160+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.028480+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.040101+00:00", "trade", 13.33, 5.0]
["2026-09-09T17:55:55.040561+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.040686+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.040829+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.041271+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.041323+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.041775+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.166651+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.308723+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.339952+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.339965+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.339972+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.340040+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:55:55.340042+00:00", "trade", 13.33, 200.0]
["2026-09-09T17:55:55.340042+00:00", "trade", 13.33, 82.0]
["2026-09-09T17:55:55.340121+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.340175+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.340182+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.340189+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.340389+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.340437+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.340453+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.340512+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.340519+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.340540+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.342249+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.540529+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.829583+00:00", "trade", 13.3299, 1.0]
["2026-09-09T17:55:55.972749+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.979091+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:55.980295+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.262824+00:00", "trade", 13.3091, 200.0]
["2026-09-09T17:55:56.397046+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.418978+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.422251+00:00", "trade", 13.33, 4.0]
["2026-09-09T17:55:56.422486+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.422726+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.422950+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.422989+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.423000+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.423440+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.440072+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.480088+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.827438+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.827444+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.827530+00:00", "trade", 13.33, 100.0]
["2026-09-09T17:55:56.827540+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.827565+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.827622+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.827629+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.827872+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.827947+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.827971+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.828657+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:55:56.828659+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:55:56.828661+00:00", "trade", 13.325, 90.0]
["2026-09-09T17:55:56.830027+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.830043+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.830481+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.868555+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:56.869008+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:57.028307+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:58.254743+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:58.255427+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:58.255885+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:58.257427+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:58.570371+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:58.570385+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:58.644009+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:58.644069+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:58.789933+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:58.790375+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:59.015264+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:59.015311+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:59.063096+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:59.562696+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:59.578737+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:59.580932+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:59.601399+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:59.601847+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:59.627216+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:59.819481+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:59.819506+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:59.824780+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:55:59.824787+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.007727+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.217215+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.217599+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.217636+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.217985+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.228689+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.233202+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.233238+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.233323+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.233537+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.235001+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.254315+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.254636+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.254826+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.255313+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.255543+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.256999+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.275033+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.275040+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.306427+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.306750+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.306774+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.306867+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.415245+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.424081+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.424480+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.424540+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.424746+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.425036+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.425200+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:00.425374+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:01.495049+00:00", "trade", 13.3085, 30.0]
["2026-09-09T17:56:01.495972+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:01.499224+00:00", "trade", 13.3085, 23.0]
["2026-09-09T17:56:01.500411+00:00", "trade", 13.3085, 7.0]
["2026-09-09T17:56:01.502402+00:00", "trade", 13.3085, 29.0]
["2026-09-09T17:56:01.507768+00:00", "trade", 13.3085, 13.0]
["2026-09-09T17:56:02.014608+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:02.128452+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:02.235802+00:00", "trade", 13.325, 12.0]
["2026-09-09T17:56:02.240145+00:00", "trade", 13.325, 2.0]
["2026-09-09T17:56:02.425823+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:02.425833+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:02.426165+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:02.426303+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:02.426324+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:02.426758+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:02.426771+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:02.524746+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:02.741288+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:02.741752+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:02.742037+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:03.769455+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:04.040384+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:04.591028+00:00", "trade", 13.325, 12.0]
["2026-09-09T17:56:04.591507+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:04.591972+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:04.591984+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:04.592858+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:56:04.628160+00:00", "trade", 13.325, 30.0]
["2026-09-09T17:56:04.814239+00:00", "trade", 13.325, 200.0]
["2026-09-09T17:56:04.815106+00:00", "trade", 13.325, 20.0]
["2026-09-09T17:56:04.917685+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:56:05.175131+00:00", "trade", 13.325, 8.0]
["2026-09-09T17:56:05.176446+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:05.176899+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:05.304648+00:00", "trade", 13.3092, 5.0]
["2026-09-09T17:56:05.338435+00:00", "trade", 13.325, 5.0]
["2026-09-09T17:56:05.514493+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:05.515299+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:05.575544+00:00", "trade", 13.325, 1.0]
["2026-09-09T17:56:05.609225+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:06.029326+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:06.042637+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:06.043107+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:06.326160+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:06.326168+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:06.384403+00:00", "trade", 13.3092, 100.0]
["2026-09-09T17:56:07.110795+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.111267+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.111725+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.211922+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.543376+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.543386+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.543424+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.543863+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.544106+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:56:07.544257+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:56:07.544411+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:56:07.544575+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.544650+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.544713+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.544726+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.544753+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.544763+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.544782+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.544847+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.544859+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.545239+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.545255+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.546027+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.546771+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.546866+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.547412+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:56:07.547414+00:00", "trade", 13.32, 200.0]
["2026-09-09T17:56:07.547415+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:56:07.547417+00:00", "trade", 13.32, 5.0]
["2026-09-09T17:56:07.547420+00:00", "trade", 13.32, 94.0]
["2026-09-09T17:56:07.547438+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.547441+00:00", "trade", 13.32, 40.0]
["2026-09-09T17:56:07.547445+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:56:07.547446+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:56:07.547451+00:00", "quote", 13.31, 13.33]
["2026-09-09T17:56:07.547453+00:00", "trade", 13.32, 40.0]
["2026-09-09T17:56:07.547457+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:56:07.547480+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.547495+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.547509+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.547516+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.547524+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.547530+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.547536+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.547544+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.547550+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.547557+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.547564+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.547571+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.547584+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.547712+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.547722+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.547737+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.547792+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.547809+00:00", "trade", 13.32, 350.0]
["2026-09-09T17:56:07.547816+00:00", "trade", 13.32, 45.0]
["2026-09-09T17:56:07.547817+00:00", "trade", 13.32, 20.0]
["2026-09-09T17:56:07.547858+00:00", "trade", 13.32, 9.0]
["2026-09-09T17:56:07.547871+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.547874+00:00", "trade", 13.32, 40.0]
["2026-09-09T17:56:07.547877+00:00", "trade", 13.32, 20.0]
["2026-09-09T17:56:07.547877+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:56:07.547877+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:56:07.547937+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:56:07.547952+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:56:07.547985+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:56:07.547986+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:56:07.548103+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:56:07.548139+00:00", "trade", 13.32, 222.0]
["2026-09-09T17:56:07.548140+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:56:07.548147+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:56:07.548154+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:56:07.548162+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:56:07.548169+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:56:07.548196+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:56:07.548218+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:56:07.548229+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:56:07.548236+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:56:07.548257+00:00", "trade", 13.32, 105.0]
["2026-09-09T17:56:07.548260+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.548269+00:00", "trade", 13.32, 9.0]
["2026-09-09T17:56:07.548306+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.548549+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.548675+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.548981+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.549133+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.549413+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.549722+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.550305+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.554078+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:56:07.556572+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.561905+00:00", "trade", 13.315, 175.0]
["2026-09-09T17:56:07.562655+00:00", "trade", 13.315, 25.0]
["2026-09-09T17:56:07.563266+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.563349+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.563472+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.563807+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:07.564856+00:00", "trade", 13.315, 212.0]
["2026-09-09T17:56:07.565086+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:56:07.565448+00:00", "trade", 13.315, 88.0]
["2026-09-09T17:56:07.568308+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:56:08.679137+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:08.679590+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:09.188299+00:00", "trade", 13.315, 500.0]
["2026-09-09T17:56:09.255165+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:09.323337+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:09.384386+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:09.534219+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:09.535096+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:09.692669+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:09.743812+00:00", "trade", 13.315, 4.0]
["2026-09-09T17:56:09.744540+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:09.870864+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:10.199243+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:10.233970+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.524742+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.524897+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.525214+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.587730+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.587747+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.587988+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.588160+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.588259+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.588266+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.588374+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.588384+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.588821+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.625839+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.626295+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.659199+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.681653+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.682097+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.805531+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.819769+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.820011+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.820155+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.820276+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:56:13.820324+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.820967+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.824850+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:56:13.861946+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.862073+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.865018+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.865371+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.865754+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:13.866200+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:14.566999+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:14.639330+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:15.590725+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:15.590758+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:15.594997+00:00", "trade", 13.3093, 100.0]
["2026-09-09T17:56:15.662740+00:00", "trade", 13.315, 6.0]
["2026-09-09T17:56:15.665615+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:56:15.666083+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:15.666541+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:15.730824+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:16.727607+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:16.842720+00:00", "trade", 13.3103, 1700.0]
["2026-09-09T17:56:16.843651+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:17.441461+00:00", "trade", 13.3198, 33.0]
["2026-09-09T17:56:17.569091+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:17.974557+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:17.976989+00:00", "trade", 13.315, 312.0]
["2026-09-09T17:56:17.976990+00:00", "trade", 13.315, 188.0]
["2026-09-09T17:56:18.018456+00:00", "trade", 13.3101, 27.0]
["2026-09-09T17:56:18.920343+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:18.974854+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:19.706398+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:20.787876+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:21.737953+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:21.737997+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:21.738439+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:21.738614+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:21.739083+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:21.904172+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:21.904651+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:22.496245+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:22.974178+00:00", "trade", 13.315, 20.0]
["2026-09-09T17:56:22.974907+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:22.974952+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:22.974971+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:23.009172+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:23.009680+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:23.009776+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:23.010161+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:23.101074+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:23.101583+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:23.206754+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:23.207214+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:23.207675+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:23.207773+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:23.346604+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:23.431451+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:23.431900+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:23.511234+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:23.511702+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:23.512147+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:23.512257+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:23.664504+00:00", "trade", 13.3177, 7.0]
["2026-09-09T17:56:23.675722+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:23.677725+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:23.777535+00:00", "trade", 13.31, 1.0]
["2026-09-09T17:56:24.634117+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:24.634322+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:25.568011+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:25.568411+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:25.569903+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:25.653258+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:26.522113+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:26.522607+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:26.757095+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:26.877761+00:00", "trade", 13.31, 50.0]
["2026-09-09T17:56:27.530595+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:27.531108+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:27.531126+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:27.546349+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:56:27.546698+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:27.613493+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:27.698365+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:56:27.698855+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:27.699129+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:27.701053+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:27.703389+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:27.703870+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:27.703882+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:27.720682+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:28.368546+00:00", "trade", 13.3224, 2.0]
["2026-09-09T17:56:28.527821+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:28.527831+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:28.527938+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:29.369294+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:29.369751+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:29.860222+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:29.860681+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:29.860708+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:29.863283+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:29.883075+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:29.883543+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:30.127651+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:30.136408+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:30.307018+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:30.307476+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:30.330489+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:30.333583+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:31.275776+00:00", "trade", 13.3223, 6.0]
["2026-09-09T17:56:31.340238+00:00", "trade", 13.315, 20.0]
["2026-09-09T17:56:31.463770+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:31.464257+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:31.464724+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:31.582612+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:31.671681+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:31.674042+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:31.674703+00:00", "trade", 13.315, 200.0]
["2026-09-09T17:56:31.675722+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:31.765086+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:31.765099+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:31.769559+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:31.887330+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:31.923680+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:31.924181+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:31.924945+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:32.682920+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:56:32.771448+00:00", "trade", 13.315, 190.0]
["2026-09-09T17:56:33.250395+00:00", "trade", 13.3244, 1.0]
["2026-09-09T17:56:34.433495+00:00", "trade", 13.315, 2.0]
["2026-09-09T17:56:34.506607+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:34.507089+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:34.577848+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:35.168803+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:35.184506+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:35.185022+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:35.185029+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:35.556483+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:56:35.556882+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:35.556975+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:35.557353+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:35.557425+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:35.558194+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:35.558668+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:35.559123+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:36.028490+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:36.029026+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:36.227428+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:36.227896+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:36.552559+00:00", "trade", 13.31, 1.0]
["2026-09-09T17:56:36.553365+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:36.668336+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:37.398638+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:37.398887+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:37.809137+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:37.810289+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:38.030764+00:00", "trade", 13.3199, 8.0]
["2026-09-09T17:56:38.241250+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:39.023886+00:00", "trade", 13.31, 400.0]
["2026-09-09T17:56:39.023890+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:39.023906+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:56:39.023907+00:00", "trade", 13.31, 600.0]
["2026-09-09T17:56:39.023909+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:56:39.023932+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:39.023948+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:39.023990+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:56:39.024002+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:56:39.024005+00:00", "quote", 13.3, 13.32]
["2026-09-09T17:56:39.024013+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.024022+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.024029+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.024042+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.024048+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.024055+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.024062+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.024065+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:56:39.024069+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:56:39.024077+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:56:39.024464+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.024466+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.024479+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.024666+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.024763+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.024895+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.024918+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.024932+00:00", "trade", 13.31, 5.0]
["2026-09-09T17:56:39.025008+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.025042+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.025048+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.025389+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.025724+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.025754+00:00", "trade", 13.305, 128.0]
["2026-09-09T17:56:39.025867+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.026303+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.027384+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.029714+00:00", "trade", 13.3, 1.0]
["2026-09-09T17:56:39.044587+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:56:39.045105+00:00", "trade", 13.305, 30.0]
["2026-09-09T17:56:39.045343+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.045968+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.051404+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:56:39.073364+00:00", "trade", 13.305, 200.0]
["2026-09-09T17:56:39.134929+00:00", "trade", 13.305, 400.0]
["2026-09-09T17:56:39.152783+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.334752+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.335215+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:39.520120+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:56:39.520182+00:00", "trade", 13.305, 75.0]
["2026-09-09T17:56:40.600960+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:41.079911+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:41.079919+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:41.079979+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:41.080048+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:41.080071+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:41.080389+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:41.187053+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:41.187528+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:41.547603+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:41.547670+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:41.547700+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:41.547890+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:41.713851+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:41.714301+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:41.955680+00:00", "trade", 13.3097, 100.0]
["2026-09-09T17:56:41.969384+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:42.167473+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:42.167489+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:42.181982+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:42.253101+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:42.253131+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:42.393041+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:42.393481+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:42.393547+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:42.394763+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:42.656680+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:43.231728+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:43.232121+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:43.232391+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:43.256900+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:44.115611+00:00", "trade", 13.3097, 21.0]
["2026-09-09T17:56:45.707759+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:46.800978+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:49.854365+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:50.217623+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:53.021993+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:53.022748+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:53.023201+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:53.104054+00:00", "trade", 13.305, 2.0]
["2026-09-09T17:56:53.452219+00:00", "trade", 13.3111, 1.0]
["2026-09-09T17:56:54.422978+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:54.738587+00:00", "trade", 13.305, 27.0]
["2026-09-09T17:56:55.335649+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:55.335675+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:55.335718+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:56.271576+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:56.271597+00:00", "trade", 13.305, 73.0]
["2026-09-09T17:56:56.274728+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:56:56.366693+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:56:56.933181+00:00", "trade", 13.305, 200.0]
["2026-09-09T17:56:58.056914+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:56:59.704635+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:00.171629+00:00", "trade", 13.305, 70.0]
["2026-09-09T17:57:00.177535+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:00.178109+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:00.178136+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:01.206075+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:01.222847+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:01.223178+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:01.236821+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:01.236937+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:01.237123+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:01.362124+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:01.437763+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:03.314102+00:00", "trade", 13.3155, 100.0]
["2026-09-09T17:57:05.114898+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:05.203493+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:05.861688+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:06.333301+00:00", "trade", 13.305, 2.0]
["2026-09-09T17:57:07.035298+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:07.036281+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:07.036741+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:07.057639+00:00", "trade", 13.305, 4.0]
["2026-09-09T17:57:07.062312+00:00", "trade", 13.305, 20.0]
["2026-09-09T17:57:07.063454+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:57:07.105537+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:57:07.105538+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:57:07.115470+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:07.115495+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:07.116095+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:08.164696+00:00", "trade", 13.305, 4.0]
["2026-09-09T17:57:08.402112+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:08.402977+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:09.095574+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:57:09.095874+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:09.097194+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:09.553983+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:09.554507+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:09.556378+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:09.557008+00:00", "trade", 13.3, 10.0]
["2026-09-09T17:57:09.557396+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:09.557439+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:09.557463+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:09.561424+00:00", "trade", 13.3, 1000.0]
["2026-09-09T17:57:09.561424+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:09.561426+00:00", "trade", 13.3, 400.0]
["2026-09-09T17:57:09.561427+00:00", "trade", 13.3, 414.0]
["2026-09-09T17:57:09.561431+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:09.561438+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:09.561593+00:00", "quote", 13.29, 13.31]
["2026-09-09T17:57:09.561900+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.561925+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:09.561961+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:09.562041+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:09.562070+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:09.562132+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.562206+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.562213+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.562217+00:00", "trade", 13.295, 46.0]
["2026-09-09T17:57:09.562236+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.562246+00:00", "trade", 13.3, 1.0]
["2026-09-09T17:57:09.562247+00:00", "trade", 13.295, 5.0]
["2026-09-09T17:57:09.562248+00:00", "trade", 13.3, 20.0]
["2026-09-09T17:57:09.562248+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.562269+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.562270+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.562303+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.562312+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.562319+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.562326+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.562333+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.562340+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.562362+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.562366+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.562443+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.562452+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.562548+00:00", "trade", 13.3, 5.0]
["2026-09-09T17:57:09.562626+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.562757+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.562779+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.562922+00:00", "trade", 13.3, 80.0]
["2026-09-09T17:57:09.563205+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.563218+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.563236+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.563262+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.563586+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.563594+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.563602+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.563636+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.563671+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.563691+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.564138+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.567823+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.569340+00:00", "trade", 13.3, 300.0]
["2026-09-09T17:57:09.569822+00:00", "trade", 13.3, 60.0]
["2026-09-09T17:57:09.569825+00:00", "trade", 13.3, 140.0]
["2026-09-09T17:57:09.569915+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.570160+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.570163+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.570168+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.570193+00:00", "trade", 13.3, 20.0]
["2026-09-09T17:57:09.570223+00:00", "trade", 13.3, 79.0]
["2026-09-09T17:57:09.570223+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:57:09.570225+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.570227+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:57:09.570227+00:00", "trade", 13.3, 21.0]
["2026-09-09T17:57:09.570250+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.570273+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.570284+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.570308+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.570433+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.570475+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.570573+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.573925+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.574329+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.574756+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.575250+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.591771+00:00", "trade", 13.3, 4.0]
["2026-09-09T17:57:09.592174+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.594500+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.607651+00:00", "trade", 13.3, 4.0]
["2026-09-09T17:57:09.665025+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:09.697252+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:10.027572+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:10.105900+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:10.154625+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:57:10.154892+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:10.155208+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:10.155591+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:10.155883+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:10.156392+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:10.215915+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:10.216484+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:10.216575+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:10.217519+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:10.217974+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:10.225596+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:10.292889+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:10.330476+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:10.572946+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:10.573371+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:10.577266+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:11.371216+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:11.371365+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:11.374668+00:00", "trade", 13.295, 400.0]
["2026-09-09T17:57:11.921323+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:12.022159+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:12.022266+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:12.068307+00:00", "trade", 13.3197, 3.0]
["2026-09-09T17:57:12.068468+00:00", "trade", 13.3197, 3.0]
["2026-09-09T17:57:12.391648+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:12.529144+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:13.010423+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:13.810272+00:00", "trade", 13.3, 51.0]
["2026-09-09T17:57:13.810274+00:00", "trade", 13.3, 5.0]
["2026-09-09T17:57:13.810275+00:00", "trade", 13.3, 38.0]
["2026-09-09T17:57:13.810276+00:00", "trade", 13.3, 457.0]
["2026-09-09T17:57:13.810300+00:00", "trade", 13.3, 43.0]
["2026-09-09T17:57:13.810376+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:13.810391+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:13.810398+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:13.810404+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:13.810411+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:13.810546+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:13.810553+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:13.810559+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:13.810574+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:13.810581+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:13.810588+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:13.810600+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:57:13.810603+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:13.810606+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:57:13.810617+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:13.810625+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:13.810632+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:13.810639+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:13.810643+00:00", "trade", 13.3, 95.0]
["2026-09-09T17:57:13.810644+00:00", "trade", 13.3, 196.0]
["2026-09-09T17:57:13.810644+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:57:13.810645+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:13.810646+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:57:13.810646+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:13.810650+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:57:13.810651+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:13.810658+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:13.810664+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:13.810672+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:13.810678+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:13.810692+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:13.810698+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:13.810705+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:13.810712+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:13.810720+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:13.810721+00:00", "trade", 13.305, 24.0]
["2026-09-09T17:57:13.810726+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:13.810732+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:13.811205+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:13.811315+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:13.811666+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:13.812183+00:00", "trade", 13.305, 70.0]
["2026-09-09T17:57:13.812185+00:00", "trade", 13.3, 5.0]
["2026-09-09T17:57:13.812665+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:13.894128+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:57:13.989933+00:00", "trade", 13.305, 53.0]
["2026-09-09T17:57:14.116014+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:14.711964+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:15.129765+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:16.035579+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:57:16.050035+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:16.050496+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:17.015669+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:19.295242+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:57:19.320428+00:00", "trade", 13.305, 160.0]
["2026-09-09T17:57:19.463112+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:19.463805+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:19.463880+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:19.464339+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:19.473525+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:19.474375+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:19.487034+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:19.488034+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:19.494325+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:19.834957+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:19.835410+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:19.835900+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:20.125946+00:00", "trade", 13.3035, 1.0]
["2026-09-09T17:57:20.157953+00:00", "trade", 13.3155, 1.0]
["2026-09-09T17:57:20.232834+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:20.233300+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:20.233765+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:20.343752+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:20.597810+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:20.636882+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:20.812218+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:20.863123+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:20.863575+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:20.864028+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:20.864323+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:20.867387+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:20.868860+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:20.871812+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:20.910285+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:20.910749+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:21.375004+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:21.375239+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:21.375314+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:21.375391+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:21.375733+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:21.375773+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:21.468749+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:21.468854+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:21.468866+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:21.468873+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:21.468896+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:21.469306+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:21.469322+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:21.469329+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:21.469343+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:21.547803+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:21.547815+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:22.391078+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:22.391099+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:22.399963+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:22.427593+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:23.051317+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:23.051804+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:23.052578+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:23.053031+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:23.765229+00:00", "trade", 13.3105, 41.0]
["2026-09-09T17:57:25.015319+00:00", "trade", 13.305, 30.0]
["2026-09-09T17:57:25.016172+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:25.018467+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:25.079207+00:00", "trade", 13.305, 20.0]
["2026-09-09T17:57:25.107857+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:57:25.111800+00:00", "trade", 13.305, 20.0]
["2026-09-09T17:57:25.221343+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:57:26.525236+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:26.525708+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:26.643904+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:27.764235+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:27.764700+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:29.749334+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:29.751184+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:29.751651+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:29.954946+00:00", "trade", 13.319, 1.0]
["2026-09-09T17:57:30.525994+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:30.755229+00:00", "trade", 13.3171, 20.0]
["2026-09-09T17:57:31.190052+00:00", "trade", 13.305, 17.0]
["2026-09-09T17:57:31.243126+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:32.954664+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:32.955126+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:34.098887+00:00", "trade", 13.3147, 82.0]
["2026-09-09T17:57:34.521488+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:57:34.521494+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:57:34.522423+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:34.944976+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:36.174553+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:36.177404+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:57:36.177406+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:57:36.178090+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:36.180640+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:57:36.181847+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:37.538037+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:37.599971+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:37.683085+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:57:37.683807+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:37.826590+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:38.059426+00:00", "trade", 13.3, 1.0]
["2026-09-09T17:57:38.059836+00:00", "trade", 13.305, 1.0]
["2026-09-09T17:57:38.059911+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:38.059919+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:38.141971+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:38.469021+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:39.060772+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:39.060815+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:39.060841+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:39.061263+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:39.061794+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:39.063234+00:00", "trade", 13.3, 2.0]
["2026-09-09T17:57:39.063665+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:39.063692+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:39.063732+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:39.064165+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:39.067875+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:39.153948+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:39.475842+00:00", "trade", 13.3027, 3.0]
["2026-09-09T17:57:39.571576+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:39.572473+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:39.572581+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:39.573732+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:39.623574+00:00", "trade", 13.3, 2.0]
["2026-09-09T17:57:39.639832+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:39.683634+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:39.684069+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:40.091753+00:00", "trade", 13.3, 5.0]
["2026-09-09T17:57:40.091810+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:40.091839+00:00", "trade", 13.3, 1.0]
["2026-09-09T17:57:40.091842+00:00", "trade", 13.3, 5.0]
["2026-09-09T17:57:40.091842+00:00", "trade", 13.3, 1.0]
["2026-09-09T17:57:40.091843+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:57:40.091921+00:00", "trade", 13.3, 59.0]
["2026-09-09T17:57:40.091923+00:00", "trade", 13.3, 59.0]
["2026-09-09T17:57:40.091978+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:40.092189+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:40.092251+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:40.092252+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:40.092261+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:40.092268+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:40.092274+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:40.092282+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:40.092289+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:40.092296+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:40.092310+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:40.092380+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:40.092447+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:40.092548+00:00", "trade", 13.3, 20.0]
["2026-09-09T17:57:40.092575+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:40.092603+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:40.092682+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:40.092854+00:00", "trade", 13.295, 320.0]
["2026-09-09T17:57:40.092980+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:40.092994+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:40.093026+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:40.093135+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:40.093428+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:40.093618+00:00", "trade", 13.295, 5.0]
["2026-09-09T17:57:40.093879+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:40.093987+00:00", "trade", 13.305, 5.0]
["2026-09-09T17:57:40.094091+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:57:40.094458+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:40.094908+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:40.101024+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:40.101475+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:40.101937+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:40.104217+00:00", "trade", 13.3, 11.0]
["2026-09-09T17:57:40.111299+00:00", "trade", 13.3, 7.0]
["2026-09-09T17:57:40.115301+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:40.120348+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:57:40.120349+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:57:40.121108+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:40.177738+00:00", "trade", 13.295, 5.0]
["2026-09-09T17:57:40.222937+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:40.285742+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:57:40.285743+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:57:40.820649+00:00", "trade", 13.295, 400.0]
["2026-09-09T17:57:40.821410+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:41.060179+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:41.286839+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:41.289470+00:00", "trade", 13.3181, 23.0]
["2026-09-09T17:57:41.441335+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:57:41.444635+00:00", "trade", 13.295, 200.0]
["2026-09-09T17:57:41.445886+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:42.250939+00:00", "trade", 13.2997, 1.0]
["2026-09-09T17:57:43.062166+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:43.062197+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:43.109852+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:43.134409+00:00", "trade", 13.3, 2.0]
["2026-09-09T17:57:43.134410+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:43.134824+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:43.137791+00:00", "trade", 13.295, 100.0]
["2026-09-09T17:57:43.138273+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:43.138474+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:43.138552+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:43.138583+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:44.893073+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:44.893544+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:57:44.893546+00:00", "trade", 13.3, 43.0]
["2026-09-09T17:57:44.893547+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:57:44.893548+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:57:44.893550+00:00", "trade", 13.3, 1.0]
["2026-09-09T17:57:44.893569+00:00", "trade", 13.3, 43.0]
["2026-09-09T17:57:44.893609+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:44.893624+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:44.893630+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:44.893637+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:44.893644+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:44.893658+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:44.893678+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:44.893692+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:44.893765+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:44.893779+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:44.893786+00:00", "quote", 13.29, 13.3]
["2026-09-09T17:57:44.893802+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:57:44.893819+00:00", "trade", 13.3, 20.0]
["2026-09-09T17:57:44.893819+00:00", "trade", 13.3, 20.0]
["2026-09-09T17:57:44.893819+00:00", "trade", 13.3, 218.0]
["2026-09-09T17:57:44.893819+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:44.893825+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:57:44.893828+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:44.893836+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:44.893842+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:44.893849+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:44.893855+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:44.893862+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:44.893863+00:00", "trade", 13.3, 200.0]
["2026-09-09T17:57:44.893870+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:44.893871+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:57:44.893875+00:00", "trade", 13.3, 57.0]
["2026-09-09T17:57:44.893876+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:44.893883+00:00", "trade", 13.3, 44.0]
["2026-09-09T17:57:44.893883+00:00", "trade", 13.3, 38.0]
["2026-09-09T17:57:44.893893+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:44.893900+00:00", "quote", 13.3, 13.3]
["2026-09-09T17:57:44.893905+00:00", "trade", 13.3, 198.0]
["2026-09-09T17:57:44.893906+00:00", "trade", 13.3, 400.0]
["2026-09-09T17:57:44.893906+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:57:44.893907+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.893914+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.893920+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.893927+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.893936+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.893943+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.894057+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.894114+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.894140+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.894156+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.894210+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:57:44.894210+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:57:44.894213+00:00", "trade", 13.3, 300.0]
["2026-09-09T17:57:44.894213+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:57:44.894281+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.894288+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.894355+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.894415+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.894461+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.894499+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.894548+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.894862+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.894895+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.895430+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.898265+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.898928+00:00", "trade", 13.3005, 100.0]
["2026-09-09T17:57:44.899317+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:44.900997+00:00", "trade", 13.3005, 100.0]
["2026-09-09T17:57:44.958916+00:00", "trade", 13.305, 49.0]
["2026-09-09T17:57:44.960102+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:45.016950+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:45.307115+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:57:45.307875+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:45.703935+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:45.703979+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:45.725239+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:46.553337+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:46.553803+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:46.836827+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:47.014548+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:47.095451+00:00", "trade", 13.3082, 6.0]
["2026-09-09T17:57:47.095508+00:00", "trade", 13.3082, 4.0]
["2026-09-09T17:57:47.337499+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:47.337792+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:47.337972+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:47.475236+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:47.743770+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:47.743951+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:47.744229+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:47.826578+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:57:47.826579+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:57:47.826635+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:47.827259+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:47.827275+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:47.828545+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:48.325018+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:48.325910+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:48.453378+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:49.414643+00:00", "trade", 13.305, 50.0]
["2026-09-09T17:57:49.415744+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:49.461388+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:49.585473+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:57:49.785709+00:00", "trade", 13.305, 40.0]
["2026-09-09T17:57:49.786375+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:57:49.786956+00:00", "trade", 13.31, 20.0]
["2026-09-09T17:57:50.042150+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:50.674288+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:50.767527+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:51.287092+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:53.077305+00:00", "trade", 13.3143, 100.0]
["2026-09-09T17:57:54.135862+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:54.136338+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:54.136351+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:54.136782+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:54.254984+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:54.275602+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:54.276058+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:54.689646+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:54.689667+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:54.808826+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:55.435801+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:55.537070+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:56.025641+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:57.220667+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:58.060159+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:58.062148+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:58.306282+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:57:58.307020+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:58.311239+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:58.600925+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:58.609565+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:57:59.895859+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:00.035691+00:00", "trade", 13.305, 200.0]
["2026-09-09T17:58:00.035717+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:00.035826+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:00.035840+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:00.125135+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:01.257990+00:00", "trade", 13.3, 99.0]
["2026-09-09T17:58:01.301921+00:00", "trade", 13.305, 99.0]
["2026-09-09T17:58:01.362078+00:00", "trade", 13.3, 99.0]
["2026-09-09T17:58:01.465917+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:01.681881+00:00", "trade", 13.3009, 99.0]
["2026-09-09T17:58:02.163037+00:00", "trade", 13.3143, 24.0]
["2026-09-09T17:58:02.247872+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:02.275393+00:00", "trade", 13.3128, 100.0]
["2026-09-09T17:58:02.396828+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:03.062685+00:00", "trade", 13.305, 1.0]
["2026-09-09T17:58:03.518027+00:00", "trade", 13.305, 200.0]
["2026-09-09T17:58:03.518740+00:00", "trade", 13.305, 200.0]
["2026-09-09T17:58:03.518788+00:00", "trade", 13.305, 200.0]
["2026-09-09T17:58:03.519275+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:03.519301+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:03.519415+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:03.519622+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:03.520053+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:03.651694+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:04.361310+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:05.016560+00:00", "trade", 13.3128, 13.0]
["2026-09-09T17:58:05.135190+00:00", "trade", 13.3167, 16.0]
["2026-09-09T17:58:05.399762+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:05.442924+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:05.743405+00:00", "trade", 13.3052, 7.0]
["2026-09-09T17:58:06.029828+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:06.030315+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:06.031133+00:00", "trade", 13.305, 175.0]
["2026-09-09T17:58:06.033576+00:00", "trade", 13.305, 25.0]
["2026-09-09T17:58:06.034296+00:00", "trade", 13.305, 150.0]
["2026-09-09T17:58:06.034298+00:00", "trade", 13.305, 200.0]
["2026-09-09T17:58:06.034329+00:00", "trade", 13.305, 5.0]
["2026-09-09T17:58:06.034587+00:00", "trade", 13.305, 175.0]
["2026-09-09T17:58:06.476197+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:07.082547+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:07.082585+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:07.083335+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:07.155058+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:07.380464+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:07.442782+00:00", "trade", 13.305, 10.0]
["2026-09-09T17:58:07.442783+00:00", "trade", 13.305, 700.0]
["2026-09-09T17:58:07.442784+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:58:08.036376+00:00", "trade", 13.305, 3.0]
["2026-09-09T17:58:08.662091+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:08.662738+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:08.895718+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:09.456151+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:10.886609+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:10.886661+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:10.890468+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:11.041115+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:11.041197+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:11.086568+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:11.131918+00:00", "trade", 13.3009, 3.0]
["2026-09-09T17:58:11.136124+00:00", "trade", 13.3009, 2.0]
["2026-09-09T17:58:11.140885+00:00", "trade", 13.3009, 4.0]
["2026-09-09T17:58:11.141640+00:00", "trade", 13.3009, 1.0]
["2026-09-09T17:58:11.596864+00:00", "trade", 13.3138, 1.0]
["2026-09-09T17:58:11.703600+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:11.703627+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:11.704091+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:11.802557+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:12.015381+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:12.015388+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:12.015845+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:12.059980+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:13.041166+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:14.107182+00:00", "trade", 13.305, 50.0]
["2026-09-09T17:58:14.109676+00:00", "trade", 13.305, 50.0]
["2026-09-09T17:58:16.073762+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:16.073781+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:16.074281+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:16.152144+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:17.014625+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:17.015306+00:00", "trade", 13.305, 100.0]
["2026-09-09T17:58:17.015325+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:17.016577+00:00", "trade", 13.3, 100.0]
["2026-09-09T17:58:17.264761+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:17.264784+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:17.321918+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:17.322582+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:17.352487+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:17.380185+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:17.380768+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:17.380779+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:17.380873+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:17.381220+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:17.381298+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:17.472420+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:17.474127+00:00", "trade", 13.305, 3.0]
["2026-09-09T17:58:17.474137+00:00", "trade", 13.305, 2.0]
["2026-09-09T17:58:17.474603+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:18.282523+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:18.282562+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:19.177871+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:19.373578+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:19.457094+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:20.334935+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:21.066059+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:21.189636+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:21.686343+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:22.776895+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:23.409156+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:23.409658+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:23.473296+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:23.474491+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:23.734703+00:00", "trade", 13.3012, 14.0]
["2026-09-09T17:58:24.275672+00:00", "trade", 13.313, 21.0]
["2026-09-09T17:58:24.300947+00:00", "trade", 13.31, 43.0]
["2026-09-09T17:58:24.300951+00:00", "trade", 13.31, 20.0]
["2026-09-09T17:58:24.301389+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.301419+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.301452+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.301916+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.319636+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.412498+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.412972+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.417181+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.594503+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.597273+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.688517+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.783219+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:58:24.783220+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:58:24.783223+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:58:24.783227+00:00", "trade", 13.31, 800.0]
["2026-09-09T17:58:24.783227+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:58:24.783227+00:00", "trade", 13.31, 20.0]
["2026-09-09T17:58:24.783230+00:00", "trade", 13.31, 180.0]
["2026-09-09T17:58:24.783294+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.783300+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.783307+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.783313+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.783320+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.783334+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.783347+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.783361+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.783368+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.783387+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.783404+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.783413+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.783420+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:58:24.783420+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.783422+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:58:24.783427+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:58:24.783455+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:58:24.783455+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:58:24.783499+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.783572+00:00", "quote", 13.3, 13.31]
["2026-09-09T17:58:24.783580+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:58:24.783580+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:58:24.783588+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:58:24.783594+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:58:24.783601+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:58:24.783605+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:58:24.783608+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:58:24.783615+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:58:24.783622+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:58:24.783625+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:58:24.783636+00:00", "quote", 13.31, 13.31]
["2026-09-09T17:58:24.783643+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:58:24.783645+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:58:24.783645+00:00", "trade", 13.31, 200.0]
["2026-09-09T17:58:24.783645+00:00", "trade", 13.31, 132.0]
["2026-09-09T17:58:24.783646+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.783649+00:00", "trade", 13.31, 10.0]
["2026-09-09T17:58:24.783651+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.783666+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.783672+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.783680+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.783687+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.783694+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.783701+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.783707+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.783714+00:00", "trade", 13.315, 6.0]
["2026-09-09T17:58:24.783715+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.783717+00:00", "trade", 13.315, 7.0]
["2026-09-09T17:58:24.783718+00:00", "trade", 13.315, 40.0]
["2026-09-09T17:58:24.783858+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.783896+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.783904+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.783963+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.783986+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.783993+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.783998+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.784089+00:00", "trade", 13.31, 9.0]
["2026-09-09T17:58:24.784111+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.784133+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.784207+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.784235+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.784252+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.784266+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.784327+00:00", "trade", 13.315, 6.0]
["2026-09-09T17:58:24.784337+00:00", "trade", 13.315, 9.0]
["2026-09-09T17:58:24.784342+00:00", "trade", 13.315, 7.0]
["2026-09-09T17:58:24.784406+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.784427+00:00", "trade", 13.32, 32.0]
["2026-09-09T17:58:24.784458+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.784560+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.784682+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.784691+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:58:24.784798+00:00", "trade", 13.315, 400.0]
["2026-09-09T17:58:24.785158+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.785372+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:58:24.785631+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.785935+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:58:24.786367+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.787551+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.787978+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.797681+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.802040+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.859297+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.859299+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:58:24.859751+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.859760+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.859767+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.859773+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.859788+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.859802+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.859814+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.859832+00:00", "trade", 13.315, 400.0]
["2026-09-09T17:58:24.860209+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.860222+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.860345+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.860393+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.860676+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.873492+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:24.951603+00:00", "trade", 13.315, 6.0]
["2026-09-09T17:58:25.081156+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:58:25.146699+00:00", "trade", 13.315, 3.0]
["2026-09-09T17:58:25.546382+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:25.845184+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:58:26.051534+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:26.180177+00:00", "trade", 13.315, 75.0]
["2026-09-09T17:58:28.679697+00:00", "trade", 13.315, 42.0]
["2026-09-09T17:58:28.931244+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:29.830027+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:29.967834+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:30.111771+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:30.155530+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:30.269980+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:30.340057+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:30.802101+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:58:30.802103+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:58:30.802150+00:00", "trade", 13.315, 9.0]
["2026-09-09T17:58:30.802784+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:30.805813+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:58:30.805814+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:58:30.817219+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:58:30.817220+00:00", "trade", 13.315, 18.0]
["2026-09-09T17:58:30.918552+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:30.918576+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:30.919013+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:30.953152+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:30.953607+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:31.058277+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:32.416156+00:00", "trade", 13.3127, 19.0]
["2026-09-09T17:58:32.457582+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:32.592331+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:32.680344+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:32.681434+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:32.682266+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:32.682711+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:32.760911+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:32.942330+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:32.942797+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.002568+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.002783+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.002985+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.003106+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.003185+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.003599+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.003687+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.008873+00:00", "trade", 13.315, 1.0]
["2026-09-09T17:58:33.008912+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.009496+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.009738+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.009979+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.009998+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.038298+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.126734+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.209220+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.209873+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.393124+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:58:33.393126+00:00", "trade", 13.32, 90.0]
["2026-09-09T17:58:33.393531+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.393538+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.393604+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.393680+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.393853+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.393981+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.394313+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.394330+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.465415+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.465884+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.465938+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.496069+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.496548+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.652979+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.653420+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.653851+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.818886+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.898353+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:58:33.898840+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.898849+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.899300+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.907783+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.907973+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.908259+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.908354+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.908467+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.908554+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.982295+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.982749+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.983084+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:33.983234+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:34.018290+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:34.102388+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:58:34.365832+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:34.365870+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:58:34.365874+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:58:34.365984+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:34.366158+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:34.366165+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:34.366172+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:34.366179+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:34.366187+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:34.366194+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:34.366201+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:34.366209+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:34.366265+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:58:34.366284+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:34.366285+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:58:34.366303+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:34.366731+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:58:34.366890+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:58:34.366890+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:34.366892+00:00", "trade", 13.32, 5.0]
["2026-09-09T17:58:34.366893+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:58:34.366894+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:58:34.366897+00:00", "trade", 13.32, 95.0]
["2026-09-09T17:58:34.366903+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:34.366910+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:34.366930+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:34.366942+00:00", "quote", 13.31, 13.33]
["2026-09-09T17:58:34.366943+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:58:34.366945+00:00", "quote", 13.31, 13.33]
["2026-09-09T17:58:34.366948+00:00", "trade", 13.32, 5.0]
["2026-09-09T17:58:34.366952+00:00", "quote", 13.31, 13.33]
["2026-09-09T17:58:34.366986+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.366993+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.366999+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367006+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367013+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367019+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367039+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367045+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367052+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367059+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367066+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367382+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367523+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367551+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367565+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367573+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367581+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367588+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367636+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367650+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367680+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367698+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367712+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367751+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367796+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.367973+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.368028+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.368134+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.368595+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.369043+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.369691+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.370159+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.396326+00:00", "trade", 13.3127, 100.0]
["2026-09-09T17:58:34.467344+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.814886+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:34.815339+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:35.058710+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:35.059075+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:35.059128+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:35.059523+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:35.059595+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:35.060042+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:35.242218+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:35.243681+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:35.246065+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:35.305907+00:00", "trade", 13.325, 37.0]
["2026-09-09T17:58:35.341022+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:35.341467+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:35.389067+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:35.650558+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:35.651011+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:36.059142+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:37.381990+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:37.382448+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:37.387805+00:00", "trade", 13.32, 2.0]
["2026-09-09T17:58:37.388101+00:00", "trade", 13.325, 350.0]
["2026-09-09T17:58:37.388237+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:37.388280+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:37.388293+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:37.388691+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:37.389559+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:37.694178+00:00", "trade", 13.3127, 11.0]
["2026-09-09T17:58:37.733685+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:37.733705+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:37.734134+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:37.734166+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:37.764220+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:37.869156+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:37.921948+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:38.130841+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:38.467666+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:38.468454+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:38.595095+00:00", "trade", 13.3065, 1.0]
["2026-09-09T17:58:38.600087+00:00", "trade", 13.3065, 1.0]
["2026-09-09T17:58:38.610455+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:38.610912+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:38.833327+00:00", "trade", 13.3212, 1.0]
["2026-09-09T17:58:38.865295+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:38.976456+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:39.508794+00:00", "trade", 13.32, 6.0]
["2026-09-09T17:58:39.508906+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:39.509040+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:39.509404+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:39.509837+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:58:39.511142+00:00", "trade", 13.32, 6.0]
["2026-09-09T17:58:39.557720+00:00", "trade", 13.32, 2.0]
["2026-09-09T17:58:39.557721+00:00", "trade", 13.32, 40.0]
["2026-09-09T17:58:39.557723+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:58:39.557804+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:58:39.557811+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:58:39.557817+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:58:39.557824+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:58:39.557837+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:58:39.557844+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:58:39.557851+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:58:39.557997+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:58:39.557998+00:00", "trade", 13.32, 5.0]
["2026-09-09T17:58:39.558000+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:58:39.558002+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:39.558165+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:39.558174+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:39.558195+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:39.558270+00:00", "trade", 13.32, 40.0]
["2026-09-09T17:58:39.558290+00:00", "trade", 13.32, 33.0]
["2026-09-09T17:58:39.558418+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:39.558430+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:39.558481+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:39.558556+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:39.558735+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:39.558747+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:39.559188+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:39.559705+00:00", "trade", 13.32, 11.0]
["2026-09-09T17:58:39.560602+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:39.563429+00:00", "trade", 13.32, 175.0]
["2026-09-09T17:58:39.595135+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:39.670835+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:39.814088+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:40.198770+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:40.868003+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:40.868127+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:40.868159+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:40.868392+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:40.868458+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:40.881370+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:40.881390+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:40.906326+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:58:40.906328+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:58:40.907009+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:40.907402+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:40.909699+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:58:40.957283+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:40.986555+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:40.986570+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:40.986613+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:40.986752+00:00", "trade", 13.315, 158.0]
["2026-09-09T17:58:40.986808+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:58:40.986975+00:00", "trade", 13.315, 38.0]
["2026-09-09T17:58:40.987074+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:40.987148+00:00", "trade", 13.315, 158.0]
["2026-09-09T17:58:41.046783+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:42.205536+00:00", "trade", 13.315, 158.0]
["2026-09-09T17:58:42.207414+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:42.457326+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:42.457786+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:42.458259+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:42.593843+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:43.627417+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:44.555302+00:00", "trade", 13.3124, 100.0]
["2026-09-09T17:58:44.556110+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:44.556615+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:44.556902+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:44.557100+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:45.682512+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:45.694726+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:45.945267+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:46.064287+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:46.064765+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:46.064773+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:46.065220+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:46.200337+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:46.360296+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:46.391135+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:46.438349+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:46.472237+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:46.507794+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:46.629004+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:46.844680+00:00", "trade", 13.3124, 14.0]
["2026-09-09T17:58:46.883328+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:47.382315+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:48.108869+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:48.495050+00:00", "trade", 13.3124, 100.0]
["2026-09-09T17:58:49.166690+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:49.174151+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:49.174191+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:49.174201+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:49.174226+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:49.174519+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:49.428015+00:00", "trade", 13.3158, 36.0]
["2026-09-09T17:58:49.527318+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:49.527338+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:49.527377+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:49.527848+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:49.527940+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:49.528440+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:49.528894+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:49.601012+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:50.063030+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:51.106609+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:51.107174+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:51.865325+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:51.865783+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:52.528333+00:00", "trade", 13.315, 158.0]
["2026-09-09T17:58:52.529216+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:52.555527+00:00", "trade", 13.315, 158.0]
["2026-09-09T17:58:52.556288+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:58:52.561185+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:52.561503+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:52.561555+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:52.561650+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:52.561697+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:52.562160+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:52.565992+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:52.571102+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:52.646516+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:52.993305+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:53.835869+00:00", "trade", 13.3057, 3.0]
["2026-09-09T17:58:53.840434+00:00", "trade", 13.3057, 2.0]
["2026-09-09T17:58:53.842463+00:00", "trade", 13.3057, 3.0]
["2026-09-09T17:58:54.320879+00:00", "trade", 13.31, 25.0]
["2026-09-09T17:58:54.797504+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:58:54.797659+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:58:54.803129+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:54.803178+00:00", "trade", 13.315, 158.0]
["2026-09-09T17:58:54.803264+00:00", "trade", 13.315, 42.0]
["2026-09-09T17:58:54.803473+00:00", "trade", 13.315, 158.0]
["2026-09-09T17:58:54.803476+00:00", "trade", 13.315, 42.0]
["2026-09-09T17:58:54.803843+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:54.804607+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:54.805073+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:54.806046+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:54.807994+00:00", "trade", 13.315, 158.0]
["2026-09-09T17:58:54.808164+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:54.808493+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:54.809035+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:58:54.809036+00:00", "trade", 13.315, 7.0]
["2026-09-09T17:58:54.809037+00:00", "trade", 13.315, 115.0]
["2026-09-09T17:58:54.809126+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:54.809253+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:54.809517+00:00", "trade", 13.315, 2.0]
["2026-09-09T17:58:54.811061+00:00", "trade", 13.315, 4.0]
["2026-09-09T17:58:54.927722+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:54.927749+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:55.303820+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:55.303859+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:55.304708+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:55.305011+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:55.305099+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:55.331821+00:00", "trade", 13.315, 5.0]
["2026-09-09T17:58:55.389954+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:55.390418+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:55.883817+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:58:56.322827+00:00", "trade", 13.315, 500.0]
["2026-09-09T17:58:56.353381+00:00", "trade", 13.3161, 200.0]
["2026-09-09T17:58:58.063677+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:58.063704+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:58.064405+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:58.191137+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:58.191758+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:58.200786+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:58.220138+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:58.295845+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:58.299305+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:58:59.758265+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:00.150709+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:00.150741+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:00.150748+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:00.150749+00:00", "trade", 13.32, 23.0]
["2026-09-09T17:59:00.150755+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:00.151132+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:00.151203+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:00.151216+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:00.151225+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:00.160187+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:59:00.160451+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:00.160491+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:00.160847+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:00.161163+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:00.161432+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:00.161600+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:00.162067+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:00.166661+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:00.171368+00:00", "trade", 13.315, 200.0]
["2026-09-09T17:59:00.174468+00:00", "trade", 13.315, 200.0]
["2026-09-09T17:59:00.178922+00:00", "trade", 13.315, 200.0]
["2026-09-09T17:59:00.179663+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:00.182450+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:59:00.182452+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:59:00.185366+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:59:00.188881+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:59:00.226393+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:00.226855+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:00.237605+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:01.072915+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:01.073417+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:01.165236+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:01.751204+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:01.753013+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:01.823240+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:03.856930+00:00", "trade", 13.3111, 31.0]
["2026-09-09T17:59:03.861954+00:00", "trade", 13.3111, 18.0]
["2026-09-09T17:59:03.950378+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:03.952323+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:04.206309+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:04.206952+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:04.309229+00:00", "trade", 13.3132, 1.0]
["2026-09-09T17:59:04.315226+00:00", "trade", 13.3111, 100.0]
["2026-09-09T17:59:04.319961+00:00", "trade", 13.3111, 12.0]
["2026-09-09T17:59:04.897120+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:04.897390+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:04.938945+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:05.033569+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:05.372562+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:05.372586+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:05.372968+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:05.373049+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:06.106680+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:06.107251+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:06.875441+00:00", "trade", 13.3111, 100.0]
["2026-09-09T17:59:07.421455+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:08.610278+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:08.612081+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:08.612551+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:08.613015+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:08.636584+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:08.863906+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:08.864302+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:08.864761+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:08.867339+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:08.867828+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:08.901319+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:59:08.901321+00:00", "trade", 13.315, 42.0]
["2026-09-09T17:59:08.901385+00:00", "trade", 13.31, 10.0]
["2026-09-09T17:59:08.901810+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:08.907644+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:08.908088+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:08.914557+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:08.915015+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:09.051288+00:00", "trade", 13.315, 70.0]
["2026-09-09T17:59:09.052036+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:09.053318+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:09.112587+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:09.153918+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:59:09.260376+00:00", "trade", 13.315, 60.0]
["2026-09-09T17:59:09.363325+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:59:09.364734+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:09.469751+00:00", "trade", 13.315, 60.0]
["2026-09-09T17:59:09.572538+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:59:09.572676+00:00", "trade", 13.3074, 2.0]
["2026-09-09T17:59:09.678957+00:00", "trade", 13.315, 50.0]
["2026-09-09T17:59:09.758582+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:09.783463+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:59:09.875749+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:59:09.890656+00:00", "trade", 13.315, 20.0]
["2026-09-09T17:59:09.994504+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:59:10.113481+00:00", "trade", 13.315, 30.0]
["2026-09-09T17:59:10.229575+00:00", "trade", 13.315, 20.0]
["2026-09-09T17:59:10.302018+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:10.333400+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:10.352563+00:00", "trade", 13.315, 20.0]
["2026-09-09T17:59:10.858422+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:10.858494+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:10.858947+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:11.253870+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:11.429712+00:00", "trade", 13.3159, 1.0]
["2026-09-09T17:59:12.068939+00:00", "trade", 13.3079, 4.0]
["2026-09-09T17:59:12.438812+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:12.438842+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:59:12.439240+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:12.439337+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:12.441758+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:15.040898+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:15.054036+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:15.815845+00:00", "trade", 13.3153, 4.0]
["2026-09-09T17:59:15.816761+00:00", "trade", 13.315, 22.0]
["2026-09-09T17:59:15.819041+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:15.819067+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:15.927454+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:16.812893+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:59:16.814202+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:16.814696+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:16.814704+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:17.152385+00:00", "trade", 13.31, 38.0]
["2026-09-09T17:59:17.152391+00:00", "trade", 13.31, 2.0]
["2026-09-09T17:59:17.152395+00:00", "trade", 13.31, 31.0]
["2026-09-09T17:59:17.152756+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:59:17.152816+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:17.152847+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:17.152873+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:17.152893+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:17.152913+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:17.153160+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:17.153303+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:17.153376+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:17.153464+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:17.153630+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:17.153911+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:17.253146+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:18.167627+00:00", "trade", 13.31, 43.0]
["2026-09-09T17:59:18.167783+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:18.168256+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:18.169608+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:19.073498+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:19.073951+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:19.668800+00:00", "trade", 13.3158, 14.0]
["2026-09-09T17:59:20.011252+00:00", "trade", 13.315, 10.0]
["2026-09-09T17:59:20.033283+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:20.033312+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:20.110759+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:21.019648+00:00", "trade", 13.31, 100.0]
["2026-09-09T17:59:21.038210+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:21.038908+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:21.039380+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:21.136134+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:21.730677+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:21.730709+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:21.731214+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:21.731395+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:21.731850+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:22.371202+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:24.150584+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:24.150610+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:24.343490+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:25.035725+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:27.781650+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:27.782114+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:28.982351+00:00", "trade", 13.3157, 100.0]
["2026-09-09T17:59:30.159826+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:30.159853+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:30.160384+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:30.793469+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:30.828647+00:00", "trade", 13.315, 1.0]
["2026-09-09T17:59:30.828659+00:00", "trade", 13.315, 1.0]
["2026-09-09T17:59:30.828663+00:00", "trade", 13.315, 1.0]
["2026-09-09T17:59:30.832639+00:00", "trade", 13.315, 5.0]
["2026-09-09T17:59:30.880572+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:59:31.032249+00:00", "trade", 13.3156, 6.0]
["2026-09-09T17:59:31.053322+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:31.053426+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:31.053634+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:31.053646+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:31.053655+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:31.054094+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:31.056055+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:59:31.056359+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:31.056417+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:31.056430+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:31.056443+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:31.056477+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:31.056484+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:31.056498+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:31.056541+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:31.057024+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:31.057125+00:00", "trade", 13.315, 200.0]
["2026-09-09T17:59:31.058057+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:31.058551+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:31.085075+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:31.085559+00:00", "trade", 13.32, 7.0]
["2026-09-09T17:59:31.085621+00:00", "trade", 13.32, 48.0]
["2026-09-09T17:59:31.085629+00:00", "trade", 13.32, 300.0]
["2026-09-09T17:59:31.085629+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:31.085707+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:31.085714+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:59:31.085721+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:59:31.085728+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:59:31.085734+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:59:31.085740+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:59:31.085747+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:59:31.085755+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:59:31.085761+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:59:31.085768+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:59:31.085775+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:59:31.085782+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:59:31.085933+00:00", "trade", 13.32, 120.0]
["2026-09-09T17:59:31.085973+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:59:31.085988+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:59:31.086218+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:59:31.086218+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:59:31.086219+00:00", "trade", 13.32, 5.0]
["2026-09-09T17:59:31.086219+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:31.086220+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:59:31.086292+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:59:31.086298+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:59:31.086301+00:00", "trade", 13.32, 16.0]
["2026-09-09T17:59:31.086309+00:00", "trade", 13.32, 64.0]
["2026-09-09T17:59:31.086407+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:31.086452+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:31.086670+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:31.086683+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:31.086719+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:31.086757+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:31.086814+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:31.086904+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:31.087148+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:31.088225+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:31.164483+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:31.386897+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:31.716219+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:32.228021+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:32.229488+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:32.286049+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:32.286538+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:32.510240+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:33.035926+00:00", "trade", 13.3094, 15.0]
["2026-09-09T17:59:33.377296+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:33.377322+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:33.377823+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:34.411534+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:59:34.586905+00:00", "trade", 13.32, 300.0]
["2026-09-09T17:59:34.587154+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:34.587393+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:34.588013+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:34.623810+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:34.624251+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:35.220747+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:36.125396+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:36.125611+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:36.125844+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:36.156209+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:36.156650+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:36.182181+00:00", "trade", 13.325, 1.0]
["2026-09-09T17:59:36.182278+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:36.222541+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:36.223220+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:36.223682+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:36.315899+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:36.364125+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:36.465765+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:36.466586+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:36.890374+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:36.891797+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:37.056002+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:37.198126+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:37.198198+00:00", "trade", 13.325, 350.0]
["2026-09-09T17:59:37.198204+00:00", "trade", 13.325, 350.0]
["2026-09-09T17:59:37.198590+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:37.198669+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:37.199076+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:37.199531+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:37.332305+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:37.387941+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:37.559778+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:37.559787+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:37.574900+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:37.575633+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:37.611027+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:37.611050+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:37.611504+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:37.656679+00:00", "trade", 13.325, 1.0]
["2026-09-09T17:59:37.673532+00:00", "trade", 13.325, 41.0]
["2026-09-09T17:59:37.678068+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:59:38.886351+00:00", "trade", 13.325, 23.0]
["2026-09-09T17:59:38.886930+00:00", "trade", 13.325, 17.0]
["2026-09-09T17:59:39.039692+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:59:39.097999+00:00", "trade", 13.325, 102.0]
["2026-09-09T17:59:39.099335+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:39.099785+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:39.099801+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:39.099810+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:39.455098+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:39.628318+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:39.628779+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:39.700774+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:39.800388+00:00", "trade", 13.33, 4.0]
["2026-09-09T17:59:39.801941+00:00", "trade", 13.33, 2.0]
["2026-09-09T17:59:41.759135+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:41.759202+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:41.759460+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:41.759612+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:42.489067+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:42.489515+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:42.727710+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:43.266692+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:43.267376+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:43.382413+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:43.433992+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:43.434448+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:43.701923+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:43.702378+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:43.703183+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:43.792176+00:00", "trade", 13.3095, 10.0]
["2026-09-09T17:59:43.940846+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:43.940949+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:43.941123+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:44.029267+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:44.476305+00:00", "trade", 13.3105, 16.0]
["2026-09-09T17:59:44.519816+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:59:44.520544+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:44.520722+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:44.520730+00:00", "trade", 13.32, 500.0]
["2026-09-09T17:59:44.520766+00:00", "trade", 13.32, 10.0]
["2026-09-09T17:59:44.520798+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:59:44.520893+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:59:44.520934+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:59:44.520987+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:44.521128+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:59:44.521151+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:44.521219+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:44.521224+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:44.521225+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:59:44.521233+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:59:44.521240+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521242+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521244+00:00", "trade", 13.32, 82.0]
["2026-09-09T17:59:44.521248+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521250+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:59:44.521255+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:59:44.521262+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:59:44.521278+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:59:44.521285+00:00", "trade", 13.32, 18.0]
["2026-09-09T17:59:44.521333+00:00", "quote", 13.32, 13.32]
["2026-09-09T17:59:44.521334+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521341+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521349+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521353+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:59:44.521376+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521426+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521433+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521440+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521453+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:59:44.521464+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521484+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521492+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521492+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521533+00:00", "trade", 13.32, 4.0]
["2026-09-09T17:59:44.521533+00:00", "trade", 13.32, 60.0]
["2026-09-09T17:59:44.521533+00:00", "trade", 13.32, 25.0]
["2026-09-09T17:59:44.521533+00:00", "trade", 13.32, 11.0]
["2026-09-09T17:59:44.521533+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521560+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521567+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521572+00:00", "trade", 13.32, 82.0]
["2026-09-09T17:59:44.521574+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521582+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521589+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521596+00:00", "trade", 13.32, 59.0]
["2026-09-09T17:59:44.521600+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521602+00:00", "trade", 13.32, 300.0]
["2026-09-09T17:59:44.521604+00:00", "trade", 13.32, 700.0]
["2026-09-09T17:59:44.521604+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521607+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521609+00:00", "trade", 13.32, 158.0]
["2026-09-09T17:59:44.521611+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521637+00:00", "trade", 13.32, 183.0]
["2026-09-09T17:59:44.521692+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521730+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521841+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521872+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521889+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.521965+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.522058+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.522070+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.522138+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:59:44.522152+00:00", "trade", 13.32, 6.0]
["2026-09-09T17:59:44.522154+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.522237+00:00", "trade", 13.32, 85.0]
["2026-09-09T17:59:44.522315+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.522325+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.522531+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.522554+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.522603+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:59:44.522789+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.522920+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.523201+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.524406+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.524637+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.524933+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.525238+00:00", "trade", 13.315, 1.0]
["2026-09-09T17:59:44.525778+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.526066+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.526200+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:59:44.526285+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.526570+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.526676+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.526781+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.527043+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.527348+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.527502+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.527518+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.527756+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.528657+00:00", "trade", 13.32, 300.0]
["2026-09-09T17:59:44.529420+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.536144+00:00", "trade", 13.3095, 10.0]
["2026-09-09T17:59:44.536255+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.536703+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.537545+00:00", "trade", 13.32, 2.0]
["2026-09-09T17:59:44.617535+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.621692+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.623578+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.624687+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.682491+00:00", "trade", 13.3097, 100.0]
["2026-09-09T17:59:44.767647+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.768413+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.827375+00:00", "trade", 13.32, 72.0]
["2026-09-09T17:59:44.874137+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.874188+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.899679+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.926108+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.926114+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.926589+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:44.947178+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:45.198679+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:45.199131+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:45.636123+00:00", "trade", 13.315, 100.0]
["2026-09-09T17:59:45.636124+00:00", "trade", 13.315, 200.0]
["2026-09-09T17:59:45.636547+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:59:45.636548+00:00", "trade", 13.32, 100.0]
["2026-09-09T17:59:45.636552+00:00", "trade", 13.32, 900.0]
["2026-09-09T17:59:45.636561+00:00", "trade", 13.32, 200.0]
["2026-09-09T17:59:45.636566+00:00", "trade", 13.32, 400.0]
["2026-09-09T17:59:45.636584+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:45.636695+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:45.636702+00:00", "quote", 13.31, 13.32]
["2026-09-09T17:59:45.636709+00:00", "quote", 13.31, 13.33]
["2026-09-09T17:59:45.636791+00:00", "quote", 13.31, 13.33]
["2026-09-09T17:59:45.637009+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.637038+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.637089+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.637113+00:00", "trade", 13.32, 17.0]
["2026-09-09T17:59:45.637114+00:00", "trade", 13.32, 157.0]
["2026-09-09T17:59:45.637177+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.637180+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.637201+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.637207+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.637213+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.637219+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.637233+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.637253+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.637297+00:00", "trade", 13.32, 600.0]
["2026-09-09T17:59:45.637459+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.637682+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.637811+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.637865+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.638546+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.639363+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.639666+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.639802+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.640141+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.640252+00:00", "trade", 13.32, 5.0]
["2026-09-09T17:59:45.646915+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.750569+00:00", "trade", 13.32, 60.0]
["2026-09-09T17:59:45.751302+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.751968+00:00", "trade", 13.32, 6.0]
["2026-09-09T17:59:45.855442+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:59:45.861276+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.861794+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.870604+00:00", "trade", 13.325, 30.0]
["2026-09-09T17:59:45.906089+00:00", "trade", 13.325, 20.0]
["2026-09-09T17:59:45.962062+00:00", "trade", 13.325, 30.0]
["2026-09-09T17:59:45.964859+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:45.965309+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:46.047746+00:00", "trade", 13.325, 28.0]
["2026-09-09T17:59:46.487285+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:46.487557+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:46.487754+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:46.574429+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:46.574886+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:46.659966+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:46.959209+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:46.959659+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:46.960655+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:47.001948+00:00", "trade", 13.32, 59.0]
["2026-09-09T17:59:47.001950+00:00", "trade", 13.32, 455.0]
["2026-09-09T17:59:47.002620+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:47.002702+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:47.003168+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:47.003216+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:47.003257+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:47.003595+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:47.003682+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:47.004080+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:47.004110+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:47.046003+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:59:47.046383+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:47.046490+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:47.046751+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:47.305853+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:47.975234+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:47.975703+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:47.978473+00:00", "trade", 13.32, 99.0]
["2026-09-09T17:59:47.981927+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:47.983559+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:48.058019+00:00", "trade", 13.32, 99.0]
["2026-09-09T17:59:48.058021+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:48.058481+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:48.058501+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:48.058509+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:48.058521+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:48.058862+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:48.067403+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:48.067601+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:48.102257+00:00", "trade", 13.32, 13.0]
["2026-09-09T17:59:48.102257+00:00", "trade", 13.32, 4.0]
["2026-09-09T17:59:48.102258+00:00", "trade", 13.32, 2.0]
["2026-09-09T17:59:48.102622+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:48.104009+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:48.108103+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:48.152906+00:00", "trade", 13.325, 86.0]
["2026-09-09T17:59:48.303630+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:48.540926+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:59:48.802312+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:49.471133+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:49.471628+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:49.471635+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:49.471659+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:49.474309+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:49.490119+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:50.005253+00:00", "trade", 13.325, 100.0]
["2026-09-09T17:59:50.006466+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:50.070868+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:50.111858+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:50.135905+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:50.174754+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:51.005842+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:51.006032+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:51.006538+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:51.006562+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:51.008478+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:51.080690+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:52.372007+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:52.404410+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:52.880812+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:53.087167+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:53.275984+00:00", "trade", 13.3098, 100.0]
["2026-09-09T17:59:53.558854+00:00", "trade", 13.3157, 1.0]
["2026-09-09T17:59:53.976054+00:00", "trade", 13.3188, 1.0]
["2026-09-09T17:59:54.067427+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:55.014111+00:00", "trade", 13.325, 20.0]
["2026-09-09T17:59:55.015224+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:55.058436+00:00", "trade", 13.325, 10.0]
["2026-09-09T17:59:55.110628+00:00", "trade", 13.325, 20.0]
["2026-09-09T17:59:55.952165+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:55.952194+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:55.952431+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:55.952678+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:55.952694+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:55.952865+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:56.065001+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:56.065340+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:56.442701+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:56.442765+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:56.443209+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:56.443222+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:56.443706+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:56.444198+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:56.493747+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:56.494185+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:56.527036+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:56.880830+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:56.881318+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:56.881826+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:56.881840+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:56.916154+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:56.982222+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:56.987212+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:56.989838+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:57.000204+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:57.000695+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:57.018215+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:57.018363+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:57.049667+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:57.082737+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:57.083167+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:57.099840+00:00", "trade", 13.325, 72.0]
["2026-09-09T17:59:57.100744+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:57.124999+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:57.217444+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:57.217883+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:57.782260+00:00", "trade", 13.3209, 1.0]
["2026-09-09T17:59:58.439138+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:58.703455+00:00", "trade", 13.325, 90.0]
["2026-09-09T17:59:58.746528+00:00", "trade", 13.325, 50.0]
["2026-09-09T17:59:59.040941+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:59.207480+00:00", "trade", 13.3098, 11.0]
["2026-09-09T17:59:59.467419+00:00", "quote", 13.32, 13.33]
["2026-09-09T17:59:59.558525+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:00.170650+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:00.304923+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:00.305776+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:00.344690+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:00.344812+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:01.520875+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:01.520897+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:01.521357+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:01.711914+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:01.796964+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:01.797410+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:02.644178+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:03.028235+00:00", "trade", 13.32, 6.0]
["2026-09-09T18:00:03.028810+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:00:03.028845+00:00", "trade", 13.32, 1.0]
["2026-09-09T18:00:03.029259+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:03.029284+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:03.029293+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:03.029452+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:03.029723+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:03.029940+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:03.030098+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:03.030163+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:03.359219+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:03.738047+00:00", "trade", 13.3161, 100.0]
["2026-09-09T18:00:04.025220+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:04.441571+00:00", "trade", 13.3198, 1.0]
["2026-09-09T18:00:04.972486+00:00", "trade", 13.3161, 100.0]
["2026-09-09T18:00:05.009048+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:05.009115+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:05.009582+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:05.090724+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:05.091183+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:05.140583+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:05.185970+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:05.186426+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:05.186887+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:05.189525+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:05.195116+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:05.195600+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:05.244831+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:00:05.245317+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:05.245345+00:00", "trade", 13.325, 700.0]
["2026-09-09T18:00:05.246725+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:06.100049+00:00", "trade", 13.325, 1.0]
["2026-09-09T18:00:06.375823+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:06.376282+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:06.484764+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:06.485230+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:07.460875+00:00", "trade", 13.325, 175.0]
["2026-09-09T18:00:07.461674+00:00", "trade", 13.325, 125.0]
["2026-09-09T18:00:07.462067+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:07.462095+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:07.462795+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:07.462824+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:07.462844+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:07.494459+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:08.011307+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:08.762366+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:08.762822+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:08.763335+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:08.872909+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:08.873395+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:08.873890+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:08.984150+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:09.151500+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:00:09.151501+00:00", "trade", 13.325, 300.0]
["2026-09-09T18:00:09.151503+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:00:09.151504+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:00:09.151507+00:00", "trade", 13.325, 11.0]
["2026-09-09T18:00:09.151528+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:00:09.152194+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:09.152233+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:09.152275+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:09.152858+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:09.153310+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:09.154219+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:09.155401+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:09.243052+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:09.767439+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:09.767892+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:09.768388+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:10.255518+00:00", "trade", 13.3178, 8.0]
["2026-09-09T18:00:10.259208+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:10.455908+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:10.601337+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:10.601851+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:10.643154+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:11.171914+00:00", "trade", 13.325, 4.0]
["2026-09-09T18:00:11.200219+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:11.266691+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:11.266714+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:11.273073+00:00", "trade", 13.325, 33.0]
["2026-09-09T18:00:11.374942+00:00", "trade", 13.3099, 10.0]
["2026-09-09T18:00:11.821645+00:00", "trade", 13.325, 50.0]
["2026-09-09T18:00:11.824814+00:00", "trade", 13.325, 9.0]
["2026-09-09T18:00:12.028775+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:12.133491+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:12.201474+00:00", "trade", 13.325, 50.0]
["2026-09-09T18:00:12.393278+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:12.394636+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:12.395102+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:12.426690+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:12.551647+00:00", "trade", 13.325, 50.0]
["2026-09-09T18:00:12.654655+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:12.694929+00:00", "trade", 13.325, 3.0]
["2026-09-09T18:00:12.825124+00:00", "trade", 13.325, 40.0]
["2026-09-09T18:00:12.831128+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:12.832898+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:12.833354+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:13.018165+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:13.846700+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:13.847736+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:13.959040+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:14.683890+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:14.684326+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:14.787410+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:14.909575+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:17.047567+00:00", "trade", 13.31, 11.0]
["2026-09-09T18:00:17.942726+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:17.943187+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:17.943197+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:17.943223+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:18.851039+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:18.851493+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:18.955947+00:00", "trade", 13.31, 1.0]
["2026-09-09T18:00:18.956746+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:19.048005+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:20.240610+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:20.635470+00:00", "trade", 13.325, 122.0]
["2026-09-09T18:00:20.636164+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:20.640035+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:00:20.708105+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:20.930876+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:21.300495+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:00:22.184641+00:00", "trade", 13.33, 10.0]
["2026-09-09T18:00:22.185060+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:22.185070+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:22.185113+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:22.185551+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:22.578732+00:00", "trade", 13.3164, 1.0]
["2026-09-09T18:00:22.581325+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:22.775846+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:00:24.487169+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:24.487338+00:00", "trade", 13.325, 350.0]
["2026-09-09T18:00:24.487999+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:24.785864+00:00", "trade", 13.3194, 2.0]
["2026-09-09T18:00:24.786132+00:00", "trade", 13.3194, 2.0]
["2026-09-09T18:00:24.898194+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:25.677194+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:25.682107+00:00", "trade", 13.325, 50.0]
["2026-09-09T18:00:25.682108+00:00", "trade", 13.325, 150.0]
["2026-09-09T18:00:25.682679+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:00:25.694959+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:00:25.694960+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:25.694962+00:00", "trade", 13.33, 200.0]
["2026-09-09T18:00:25.694963+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:00:25.694964+00:00", "trade", 13.33, 94.0]
["2026-09-09T18:00:25.694966+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:25.694967+00:00", "trade", 13.33, 6.0]
["2026-09-09T18:00:25.694968+00:00", "trade", 13.33, 200.0]
["2026-09-09T18:00:25.694971+00:00", "trade", 13.33, 20.0]
["2026-09-09T18:00:25.694971+00:00", "trade", 13.33, 94.0]
["2026-09-09T18:00:25.694974+00:00", "trade", 13.33, 50.0]
["2026-09-09T18:00:25.694985+00:00", "trade", 13.33, 43.0]
["2026-09-09T18:00:25.694998+00:00", "trade", 13.33, 97.0]
["2026-09-09T18:00:25.694998+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:00:25.695109+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:25.695123+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:25.695130+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:25.695138+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:25.695145+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:25.695152+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:25.695160+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:25.695166+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:25.695173+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:25.695193+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:25.695219+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:25.695238+00:00", "trade", 13.33, 500.0]
["2026-09-09T18:00:25.695238+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:25.695243+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:00:25.695244+00:00", "trade", 13.33, 5.0]
["2026-09-09T18:00:25.695245+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:00:25.695250+00:00", "trade", 13.33, 3.0]
["2026-09-09T18:00:25.695327+00:00", "trade", 13.33, 6.0]
["2026-09-09T18:00:25.695334+00:00", "trade", 13.33, 5.0]
["2026-09-09T18:00:25.695427+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:25.695530+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:25.695535+00:00", "trade", 13.33, 120.0]
["2026-09-09T18:00:25.695563+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:00:25.695566+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:00:25.695566+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:00:25.695566+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:00:25.695567+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.695569+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:00:25.695574+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:00:25.695574+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:00:25.695697+00:00", "trade", 13.33, 19.0]
["2026-09-09T18:00:25.695721+00:00", "trade", 13.33, 200.0]
["2026-09-09T18:00:25.695728+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.695735+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.695805+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.695838+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.695914+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.696007+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.696131+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.696195+00:00", "trade", 13.335, 27.0]
["2026-09-09T18:00:25.696238+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.696340+00:00", "trade", 13.335, 10.0]
["2026-09-09T18:00:25.696377+00:00", "trade", 13.33, 200.0]
["2026-09-09T18:00:25.696377+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.696390+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.696435+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.696447+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.696464+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.696479+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.696489+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.697267+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.697402+00:00", "trade", 13.33, 89.0]
["2026-09-09T18:00:25.701259+00:00", "trade", 13.33, 6.0]
["2026-09-09T18:00:25.702417+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.702499+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.705900+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.705924+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.707161+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.713340+00:00", "trade", 13.335, 54.0]
["2026-09-09T18:00:25.716304+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.725753+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.725779+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.729346+00:00", "trade", 13.33, 11.0]
["2026-09-09T18:00:25.729967+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:00:25.770901+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:00:25.795141+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.811441+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.811669+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.811709+00:00", "trade", 13.33, 10.0]
["2026-09-09T18:00:25.812063+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.812137+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:25.812140+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:26.497559+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:26.497993+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:26.498268+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:26.498293+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:26.498941+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:26.515747+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:26.516198+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:26.600661+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:26.600747+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:00:26.601122+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:26.601192+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:26.601210+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:26.661225+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:26.728495+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:26.786615+00:00", "trade", 13.3112, 38.0]
["2026-09-09T18:00:26.787313+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:26.787778+00:00", "trade", 13.313, 10.0]
["2026-09-09T18:00:26.789060+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:26.917754+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:26.923121+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:26.989515+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:26.990265+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:27.019704+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:27.030074+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:27.050021+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:27.050576+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:27.144053+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:27.173838+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:27.206048+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:27.206485+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:27.243826+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:27.244358+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:27.317350+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:27.317893+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:27.319062+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:27.395517+00:00", "trade", 13.3232, 1.0]
["2026-09-09T18:00:27.493341+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:27.499007+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:27.612022+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:27.691073+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:28.316609+00:00", "trade", 13.3232, 1.0]
["2026-09-09T18:00:28.505303+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:28.507015+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:28.510220+00:00", "trade", 13.335, 50.0]
["2026-09-09T18:00:28.598626+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:28.998446+00:00", "trade", 13.3171, 1.0]
["2026-09-09T18:00:29.567038+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:30.098041+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:30.098276+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:30.132108+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:30.419401+00:00", "trade", 13.3277, 7.0]
["2026-09-09T18:00:30.875748+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:30.875774+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:30.875792+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:30.975978+00:00", "trade", 13.335, 70.0]
["2026-09-09T18:00:30.976390+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:31.047193+00:00", "trade", 13.335, 45.0]
["2026-09-09T18:00:31.078837+00:00", "trade", 13.335, 10.0]
["2026-09-09T18:00:31.169526+00:00", "trade", 13.335, 10.0]
["2026-09-09T18:00:31.606423+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:31.686187+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:31.711957+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:31.860962+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:31.966691+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:31.983154+00:00", "trade", 13.335, 300.0]
["2026-09-09T18:00:31.984489+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:32.051796+00:00", "trade", 13.3171, 100.0]
["2026-09-09T18:00:32.066614+00:00", "trade", 13.335, 605.0]
["2026-09-09T18:00:32.290921+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:32.293570+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:32.397252+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.133715+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.134175+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.134245+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.137420+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.157856+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.324151+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.469894+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.611479+00:00", "trade", 13.3218, 4.0]
["2026-09-09T18:00:33.614288+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.614607+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.614764+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.614772+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.614818+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.614841+00:00", "trade", 13.33, 10.0]
["2026-09-09T18:00:33.614843+00:00", "trade", 13.33, 3.0]
["2026-09-09T18:00:33.614844+00:00", "trade", 13.33, 10.0]
["2026-09-09T18:00:33.614865+00:00", "trade", 13.33, 37.0]
["2026-09-09T18:00:33.614872+00:00", "trade", 13.33, 30.0]
["2026-09-09T18:00:33.614908+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:00:33.614939+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.614946+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.614953+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.614968+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.614976+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.614991+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.615005+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.615155+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.615161+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:00:33.615193+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:33.615200+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:33.615214+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:33.615221+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:33.615227+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:33.615234+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:33.615241+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:33.615248+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:33.615254+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:33.615261+00:00", "trade", 13.33, 40.0]
["2026-09-09T18:00:33.615261+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:33.615287+00:00", "trade", 13.33, 30.0]
["2026-09-09T18:00:33.615288+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:00:33.615288+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:00:33.615288+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.615361+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.615379+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.615386+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.615393+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.615399+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.615407+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.615414+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.615420+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.615428+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.615435+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.615442+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.615536+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.615713+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.615750+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.615863+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.615875+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.617047+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.617060+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.617393+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.617849+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.619393+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.620828+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.621593+00:00", "trade", 13.33, 1.0]
["2026-09-09T18:00:33.635690+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.636014+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.636141+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.636203+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.636227+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.636658+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.636696+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.645651+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.647345+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.681959+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.761900+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:33.761910+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:34.298919+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:34.299493+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:34.734073+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:34.734292+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:00:34.734430+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:34.735287+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:34.815894+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:35.135131+00:00", "trade", 13.3106, 15.0]
["2026-09-09T18:00:35.140037+00:00", "trade", 13.3106, 5.0]
["2026-09-09T18:00:35.189626+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:35.332668+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:36.023633+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:37.819844+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:38.072475+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:38.075447+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:38.082399+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:38.353841+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:38.354370+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:38.378166+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:38.675158+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:38.675302+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:38.675765+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:38.675833+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:38.746139+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:39.385987+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:39.386083+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:39.386564+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:39.387013+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:39.387335+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:39.473317+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:39.473774+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:39.473803+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:39.516184+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:39.642481+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:39.642995+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:39.643011+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:40.049173+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:40.049551+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:40.051601+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:40.081158+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:40.081606+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:40.219822+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:40.221424+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:40.399892+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:40.557377+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:40.994931+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:40.994933+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:00:40.994996+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:40.995038+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:40.995058+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:00:40.995059+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:00:40.995404+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:40.996001+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:40.997761+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:41.009593+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:00:41.009865+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:41.014901+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:00:41.037352+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:00:41.037354+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:00:41.038101+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:41.043339+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:00:41.045311+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:41.049792+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:00:41.049793+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:00:42.066690+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:42.541028+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:43.203225+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:43.370648+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:43.458934+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:43.458983+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:43.459213+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:43.459309+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:43.459673+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:43.504014+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:43.504703+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:43.755467+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:43.755919+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:43.756768+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:43.809893+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:43.882359+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:44.459663+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:44.753963+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:00:44.932195+00:00", "trade", 13.3299, 1.0]
["2026-09-09T18:00:45.396292+00:00", "trade", 13.3107, 100.0]
["2026-09-09T18:00:45.509033+00:00", "trade", 13.3218, 1.0]
["2026-09-09T18:00:45.509405+00:00", "trade", 13.3218, 1.0]
["2026-09-09T18:00:45.878809+00:00", "trade", 13.3273, 1.0]
["2026-09-09T18:00:46.022461+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:46.023238+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:46.023783+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:46.568605+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:46.568734+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:46.569416+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:46.570269+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:46.570728+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:46.681050+00:00", "trade", 13.32, 10.0]
["2026-09-09T18:00:46.681065+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:46.681067+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:46.681205+00:00", "trade", 13.32, 103.0]
["2026-09-09T18:00:46.681330+00:00", "trade", 13.32, 10.0]
["2026-09-09T18:00:46.681334+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:46.681608+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:46.681689+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:46.681717+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:46.681734+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:46.681751+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:46.681770+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:46.681801+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:46.682174+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:46.685912+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:46.813916+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:46.950054+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:47.053729+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:47.057942+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:47.058052+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:47.059817+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:47.116996+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:47.138560+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:47.147643+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:47.576379+00:00", "trade", 13.3225, 2.0]
["2026-09-09T18:00:47.639152+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:48.043935+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:48.046362+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:48.637298+00:00", "trade", 13.325, 60.0]
["2026-09-09T18:00:48.740764+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:48.847389+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:48.950394+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:49.048642+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:49.048690+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:49.049137+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:49.049172+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:49.049624+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:49.049636+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:49.056945+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:49.132497+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:49.159878+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:49.266432+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:49.369316+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:49.460398+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:49.461136+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:49.461228+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:49.461587+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:49.476035+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:49.578911+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:49.616173+00:00", "trade", 13.3148, 8.0]
["2026-09-09T18:00:49.627337+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:49.627854+00:00", "trade", 13.32, 27.0]
["2026-09-09T18:00:49.628340+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:49.628527+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:49.628988+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:49.685574+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:49.788286+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:49.904465+00:00", "trade", 13.325, 20.0]
["2026-09-09T18:00:50.222937+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:50.223401+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:50.223410+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:50.407904+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:50.524037+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:50.640361+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:00:51.630669+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:51.634225+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:52.632875+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:52.633326+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.258624+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.258650+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.259090+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.503476+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.504213+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.504240+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.504742+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.563343+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.563367+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.563515+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.563765+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.563814+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.563902+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.685356+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.685411+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.686255+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.686713+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.714985+00:00", "trade", 13.325, 5.0]
["2026-09-09T18:00:53.742991+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.773312+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.906245+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:53.960910+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:00:54.566691+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:55.244727+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:55.245636+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:55.246443+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:55.798166+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:57.005636+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:57.006175+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:57.006637+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:57.552063+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:57.552514+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:58.005140+00:00", "trade", 13.325, 1.0]
["2026-09-09T18:00:58.019605+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:58.020076+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:58.218445+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:58.350506+00:00", "trade", 13.3263, 5500.0]
["2026-09-09T18:00:58.352179+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:58.352221+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:58.352291+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:58.352673+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:58.355321+00:00", "trade", 13.3232, 3.0]
["2026-09-09T18:00:58.668024+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:59.619696+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:59.714765+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:59.715062+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:59.715222+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:59.812024+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:00:59.814286+00:00", "trade", 13.325, 80.0]
["2026-09-09T18:00:59.971843+00:00", "trade", 13.325, 29.0]
["2026-09-09T18:00:59.971846+00:00", "trade", 13.325, 43.0]
["2026-09-09T18:00:59.972748+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:00.878001+00:00", "trade", 13.3112, 100.0]
["2026-09-09T18:01:01.494979+00:00", "trade", 13.3153, 100.0]
["2026-09-09T18:01:01.721776+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:02.219058+00:00", "trade", 13.3112, 9.0]
["2026-09-09T18:01:02.309571+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:01:02.310352+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:02.310814+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:02.416281+00:00", "trade", 13.325, 40.0]
["2026-09-09T18:01:02.592936+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:01:02.795207+00:00", "trade", 13.325, 40.0]
["2026-09-09T18:01:02.971131+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:01:03.363660+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:03.364045+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:03.364111+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:03.366428+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:03.366439+00:00", "trade", 13.33, 60.0]
["2026-09-09T18:01:03.366444+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:03.366451+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:03.366466+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:03.366642+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:03.366721+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:03.366779+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:03.366824+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:03.366879+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:03.367105+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:03.367265+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:03.367709+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:03.368089+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:01:03.368767+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:03.370488+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:03.376553+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:03.503480+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:04.031119+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:04.056982+00:00", "trade", 13.3154, 18.0]
["2026-09-09T18:01:04.466692+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:04.466715+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:06.276978+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:06.277017+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:06.530030+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:06.637343+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:01:09.757165+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:09.757173+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:09.757191+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:10.421919+00:00", "trade", 13.322, 1.0]
["2026-09-09T18:01:10.422316+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:10.422733+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:10.556681+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:11.134140+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:11.134232+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:11.135995+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:12.028885+00:00", "trade", 13.3271, 1.0]
["2026-09-09T18:01:12.517060+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:01:12.934747+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:01:12.937824+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:01:14.217472+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:15.499324+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:15.499821+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:17.497056+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:17.497080+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:17.497473+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:17.497933+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:17.498483+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:17.612206+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:18.476902+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:18.578530+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:18.579193+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:20.348308+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:20.468532+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:01:21.736429+00:00", "trade", 13.3119, 100.0]
["2026-09-09T18:01:21.862099+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:21.862416+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:21.967833+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:22.724127+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:22.833123+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:23.905085+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:24.440552+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:24.526917+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:24.573936+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:24.573963+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:24.574081+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:24.577374+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:01:24.578074+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:24.579913+00:00", "trade", 13.325, 25.0]
["2026-09-09T18:01:25.505531+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:26.869310+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:27.029780+00:00", "trade", 13.325, 900.0]
["2026-09-09T18:01:27.030040+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:27.516167+00:00", "trade", 13.3121, 46.0]
["2026-09-09T18:01:27.516978+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:27.520521+00:00", "trade", 13.3121, 9.0]
["2026-09-09T18:01:27.600920+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:27.610861+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:01:27.613930+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:01:27.613931+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:01:27.615652+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:27.616500+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:27.616549+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:27.616929+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:27.619733+00:00", "trade", 13.325, 500.0]
["2026-09-09T18:01:27.620437+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:27.926476+00:00", "trade", 13.325, 300.0]
["2026-09-09T18:01:27.927318+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:01:29.304414+00:00", "trade", 13.3158, 10.0]
["2026-09-09T18:01:29.305248+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:29.413943+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:29.898858+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:29.899640+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:01:29.904511+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:01:30.154192+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.154232+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.157894+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.168365+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.168812+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.169157+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.170656+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.177941+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.195453+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.480671+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.651366+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.652718+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:01:30.653390+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:01:30.741176+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:01:30.741177+00:00", "trade", 13.33, 300.0]
["2026-09-09T18:01:30.741179+00:00", "trade", 13.33, 14.0]
["2026-09-09T18:01:30.741182+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:01:30.741202+00:00", "trade", 13.33, 38.0]
["2026-09-09T18:01:30.741206+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741213+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741220+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741227+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741233+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741246+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741253+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741260+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:01:30.741260+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741266+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741274+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741287+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741294+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741315+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741321+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741324+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:01:30.741326+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:01:30.741326+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:01:30.741326+00:00", "trade", 13.33, 542.0]
["2026-09-09T18:01:30.741326+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741328+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741343+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741390+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:01:30.741443+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:01:30.741477+00:00", "trade", 13.33, 62.0]
["2026-09-09T18:01:30.741519+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741593+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741633+00:00", "trade", 13.33, 6.0]
["2026-09-09T18:01:30.741640+00:00", "trade", 13.33, 7.0]
["2026-09-09T18:01:30.741662+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741696+00:00", "trade", 13.33, 34.0]
["2026-09-09T18:01:30.741754+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741766+00:00", "trade", 13.33, 93.0]
["2026-09-09T18:01:30.741780+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741815+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.741881+00:00", "trade", 13.33, 7.0]
["2026-09-09T18:01:30.741884+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:01:30.741884+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:01:30.741884+00:00", "trade", 13.33, 293.0]
["2026-09-09T18:01:30.742217+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.742431+00:00", "trade", 13.33, 61.0]
["2026-09-09T18:01:30.742431+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.742433+00:00", "trade", 13.33, 39.0]
["2026-09-09T18:01:30.742458+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.742709+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.742769+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.743092+00:00", "trade", 13.33, 6.0]
["2026-09-09T18:01:30.743218+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.743318+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:01:30.743318+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.743353+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.744129+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.744915+00:00", "trade", 13.33, 261.0]
["2026-09-09T18:01:30.744916+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.744917+00:00", "trade", 13.33, 39.0]
["2026-09-09T18:01:30.744992+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.745417+00:00", "trade", 13.33, 61.0]
["2026-09-09T18:01:30.745418+00:00", "trade", 13.33, 39.0]
["2026-09-09T18:01:30.745418+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.745444+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.746978+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.751540+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:30.751925+00:00", "trade", 13.33, 11.0]
["2026-09-09T18:01:30.761586+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:31.166691+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:31.166715+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:31.972227+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:01:32.411163+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:32.739092+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:32.739208+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:32.739234+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:32.739309+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:32.739336+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:32.739386+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:32.739631+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:32.740106+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:32.749002+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:32.858837+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:33.399863+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:33.402162+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:34.122730+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:34.123027+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:34.153555+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:34.153613+00:00", "trade", 13.33, 1.0]
["2026-09-09T18:01:34.154031+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:34.355199+00:00", "trade", 13.33, 4.0]
["2026-09-09T18:01:34.436952+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:34.436960+00:00", "trade", 13.33, 56.0]
["2026-09-09T18:01:34.436961+00:00", "trade", 13.33, 39.0]
["2026-09-09T18:01:34.436962+00:00", "trade", 13.33, 39.0]
["2026-09-09T18:01:34.436964+00:00", "trade", 13.33, 61.0]
["2026-09-09T18:01:34.437036+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:34.437051+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:34.437058+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:34.437065+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:34.437072+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:34.437086+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:34.437093+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:34.437100+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:34.437107+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:34.437113+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:34.437128+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:34.437135+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:01:34.437346+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:01:34.437348+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:01:34.437406+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:01:34.437414+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:01:34.437421+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:01:34.437427+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:01:34.437435+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:01:34.437442+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:01:34.437449+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:01:34.437493+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:01:34.437500+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:01:34.437554+00:00", "trade", 13.33, 95.0]
["2026-09-09T18:01:34.437556+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:01:34.437556+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:01:34.437557+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:01:34.437558+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.437607+00:00", "trade", 13.33, 7.0]
["2026-09-09T18:01:34.437648+00:00", "trade", 13.335, 175.0]
["2026-09-09T18:01:34.437864+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.437871+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.437926+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.438081+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.438099+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.438113+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.438301+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.438355+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.438383+00:00", "trade", 13.33, 200.0]
["2026-09-09T18:01:34.438383+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.438551+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.438554+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.438576+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.438610+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.439387+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.442194+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.442817+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.450663+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.450687+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.454130+00:00", "trade", 13.335, 200.0]
["2026-09-09T18:01:34.461602+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:01:34.462007+00:00", "trade", 13.335, 120.0]
["2026-09-09T18:01:34.462075+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.462193+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.462395+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.462464+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.462517+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.462902+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.463282+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.468497+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.498035+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.501681+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.502115+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.536518+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.536991+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.537169+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.569105+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.569713+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.571716+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.571990+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.592579+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.610459+00:00", "trade", 13.34, 11.0]
["2026-09-09T18:01:34.610463+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.610520+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.610911+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.610918+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.610941+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.610949+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.611414+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.611430+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.752424+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.855232+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.855239+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.855245+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.855252+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.855270+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.855332+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:01:34.855808+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.855910+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.857494+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.898181+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.898652+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.898676+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.898893+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:34.900287+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:35.873778+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:35.875981+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:01:36.118283+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:36.118574+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:36.119039+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:36.242488+00:00", "trade", 13.34, 85.0]
["2026-09-09T18:01:36.242492+00:00", "trade", 13.34, 15.0]
["2026-09-09T18:01:36.242492+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:36.242493+00:00", "trade", 13.34, 5.0]
["2026-09-09T18:01:36.242495+00:00", "trade", 13.34, 5.0]
["2026-09-09T18:01:36.242497+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:01:36.242499+00:00", "trade", 13.34, 26.0]
["2026-09-09T18:01:36.242500+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:01:36.242511+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:36.242518+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:36.242522+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:01:36.242523+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:36.242526+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:01:36.242526+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:36.242535+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:36.242542+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:36.242550+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:36.242559+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:36.242587+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:36.242594+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:36.242601+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:36.242618+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:36.242624+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:36.242631+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:36.242638+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:36.242642+00:00", "quote", 13.33, 13.35]
["2026-09-09T18:01:36.242645+00:00", "quote", 13.33, 13.35]
["2026-09-09T18:01:36.242653+00:00", "quote", 13.33, 13.35]
["2026-09-09T18:01:36.242669+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.242685+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.242692+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.242699+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.242706+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.242712+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.242725+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.242732+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.242746+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.242857+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.242970+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.242986+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.242993+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.243321+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.243337+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.243416+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.243714+00:00", "trade", 13.34, 1.0]
["2026-09-09T18:01:36.243720+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.244389+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:01:36.244762+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.250018+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.250043+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.250662+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.273622+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.436142+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.437198+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.715409+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.715889+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:36.936738+00:00", "trade", 13.345, 6.0]
["2026-09-09T18:01:36.937112+00:00", "trade", 13.345, 2.0]
["2026-09-09T18:01:37.002884+00:00", "trade", 13.345, 6.0]
["2026-09-09T18:01:37.003280+00:00", "trade", 13.345, 6.0]
["2026-09-09T18:01:37.003281+00:00", "trade", 13.345, 6.0]
["2026-09-09T18:01:37.003281+00:00", "trade", 13.345, 6.0]
["2026-09-09T18:01:37.264860+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:37.265321+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:37.265331+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:37.265778+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:37.322181+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:37.691334+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:37.745920+00:00", "trade", 13.345, 72.0]
["2026-09-09T18:01:37.748465+00:00", "trade", 13.345, 6.0]
["2026-09-09T18:01:37.754687+00:00", "trade", 13.345, 20.0]
["2026-09-09T18:01:37.754697+00:00", "trade", 13.345, 6.0]
["2026-09-09T18:01:38.149165+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:39.373472+00:00", "trade", 13.3173, 4.0]
["2026-09-09T18:01:39.893825+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:39.894284+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:41.111317+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:41.217152+00:00", "trade", 13.3283, 1.0]
["2026-09-09T18:01:41.224990+00:00", "trade", 13.345, 500.0]
["2026-09-09T18:01:41.225962+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:41.226429+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:41.423583+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:41.852301+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:42.021299+00:00", "trade", 13.345, 10.0]
["2026-09-09T18:01:42.205911+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:42.206542+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:42.923967+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:42.923992+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:43.042856+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:43.043429+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:43.044250+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:43.045895+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:43.045912+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:43.046175+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:43.186561+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:43.439099+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:43.439604+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:43.440036+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:43.440047+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:43.440066+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:43.867232+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:44.150649+00:00", "trade", 13.3264, 2.0]
["2026-09-09T18:01:45.047994+00:00", "trade", 13.345, 20.0]
["2026-09-09T18:01:45.050866+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.522876+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.523629+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.523647+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.523867+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.628967+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.629848+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.629913+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.676106+00:00", "trade", 13.345, 10.0]
["2026-09-09T18:01:45.676837+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.687698+00:00", "trade", 13.345, 10.0]
["2026-09-09T18:01:45.699013+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.699277+00:00", "trade", 13.34, 10.0]
["2026-09-09T18:01:45.699650+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.699702+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.699749+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.702522+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.703263+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.704123+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.777023+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.811882+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.812322+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.839791+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.849376+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.849405+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:45.849479+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.114283+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.114761+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.114782+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.115256+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.208732+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.209189+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.209556+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.486031+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.486495+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.486693+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.486702+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.487846+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.726752+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.726847+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.727237+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.727283+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.727610+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.727724+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.902237+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.902972+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.903420+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.903904+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.904339+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:46.904781+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:47.920250+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:47.920732+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:47.921189+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:48.017501+00:00", "trade", 13.3135, 100.0]
["2026-09-09T18:01:48.018316+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:48.085398+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:48.085851+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:48.086726+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:48.087748+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:48.092964+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:48.110710+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:48.111154+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:48.134643+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:48.138154+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:48.180831+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:48.181289+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:48.210252+00:00", "trade", 13.345, 72.0]
["2026-09-09T18:01:48.211036+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:48.912415+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:48.912904+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:48.917454+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:48.917895+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:48.943852+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:48.944312+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:49.169199+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:49.169653+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:49.257289+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:49.257754+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:49.273559+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:49.327993+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:49.907766+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:49.907806+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:49.943315+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:50.068949+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:50.307250+00:00", "trade", 13.3289, 1.0]
["2026-09-09T18:01:50.351275+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:50.351731+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:50.367438+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:50.367883+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:50.799918+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:50.800359+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:50.820803+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:51.458826+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:52.015183+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:52.015226+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:01:52.015308+00:00", "trade", 13.34, 10.0]
["2026-09-09T18:01:52.015313+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:01:52.015313+00:00", "trade", 13.34, 84.0]
["2026-09-09T18:01:52.015313+00:00", "trade", 13.34, 10.0]
["2026-09-09T18:01:52.015357+00:00", "trade", 13.34, 60.0]
["2026-09-09T18:01:52.015361+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:01:52.015367+00:00", "trade", 13.34, 2.0]
["2026-09-09T18:01:52.015370+00:00", "trade", 13.34, 9.0]
["2026-09-09T18:01:52.015371+00:00", "trade", 13.34, 56.0]
["2026-09-09T18:01:52.015699+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:01:52.015704+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:01:52.015707+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:01:52.015715+00:00", "trade", 13.34, 50.0]
["2026-09-09T18:01:52.015717+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:01:52.015717+00:00", "trade", 13.34, 50.0]
["2026-09-09T18:01:52.015717+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:52.015721+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:52.015728+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:52.015741+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:52.015746+00:00", "trade", 13.34, 21.0]
["2026-09-09T18:01:52.015748+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:52.015805+00:00", "trade", 13.34, 6.0]
["2026-09-09T18:01:52.015807+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:52.015882+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:52.015889+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:52.015914+00:00", "trade", 13.34, 6.0]
["2026-09-09T18:01:52.016055+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:52.016182+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:52.016335+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:52.016377+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:52.017486+00:00", "trade", 13.34, 6.0]
["2026-09-09T18:01:52.017629+00:00", "trade", 13.34, 11.0]
["2026-09-09T18:01:52.019909+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:52.020237+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:52.022079+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:01:52.027774+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:52.036731+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:52.036816+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:52.036864+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:52.795203+00:00", "trade", 13.3136, 14.0]
["2026-09-09T18:01:52.800109+00:00", "trade", 13.335, 1.0]
["2026-09-09T18:01:53.080887+00:00", "trade", 13.34, 1.0]
["2026-09-09T18:01:54.076673+00:00", "trade", 13.3287, 10.0]
["2026-09-09T18:01:54.207124+00:00", "trade", 13.338, 1.0]
["2026-09-09T18:01:54.360691+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:54.361145+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:54.361603+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:54.464581+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:55.229775+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:55.230199+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:55.230228+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:55.341499+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:55.373003+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:01:55.373034+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:55.373681+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:55.373981+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:55.374032+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:55.374070+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:01:55.374147+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:55.434624+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:57.222135+00:00", "trade", 13.335, 119.0]
["2026-09-09T18:01:57.223088+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:57.340060+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:59.898641+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:59.899365+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:59.899374+00:00", "trade", 13.335, 200.0]
["2026-09-09T18:01:59.899825+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:59.899837+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:01:59.900623+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:00.137203+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:00.559156+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.040165+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.288747+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.289058+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.289518+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.298003+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.298837+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.303156+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.358999+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.359459+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.468667+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.468673+00:00", "trade", 13.34, 38.0]
["2026-09-09T18:02:01.468680+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.468911+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.468949+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.469032+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.469064+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.469098+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.469136+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.469202+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.474295+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.479923+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.602802+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.607162+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:01.861849+00:00", "trade", 13.3313, 32.0]
["2026-09-09T18:02:02.172045+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:02.468081+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:03.532869+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:02:03.673332+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:03.674086+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:03.674552+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:03.674575+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:03.675003+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:03.771687+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:03.772179+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:03.772626+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:04.300489+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:04.300543+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:04.301005+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:04.301029+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:04.301043+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:04.301457+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:04.443977+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:04.554964+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:04.666482+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:04.899085+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:04.923471+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:02:04.924133+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:04.924492+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:05.100618+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:05.103057+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:05.103545+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:05.125841+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:05.125852+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:05.125902+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:05.126303+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:05.227155+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:05.623908+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:05.624359+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:05.625096+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:05.653491+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:05.772416+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:06.031463+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:06.162307+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:06.435110+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:07.096160+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:07.102253+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:08.983888+00:00", "trade", 13.3185, 100.0]
["2026-09-09T18:02:09.487057+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:09.487066+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:09.490693+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:09.491135+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:09.899818+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:09.955759+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:02:10.130193+00:00", "trade", 13.335, 10.0]
["2026-09-09T18:02:10.280596+00:00", "trade", 13.335, 10.0]
["2026-09-09T18:02:10.486484+00:00", "trade", 13.335, 90.0]
["2026-09-09T18:02:10.679838+00:00", "trade", 13.335, 10.0]
["2026-09-09T18:02:10.681124+00:00", "trade", 13.335, 397.0]
["2026-09-09T18:02:11.342828+00:00", "trade", 13.33, 40.0]
["2026-09-09T18:02:11.342893+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:11.343218+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:11.343591+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:11.343666+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:11.343722+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:11.344181+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:11.351013+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:11.351819+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:11.364603+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:11.365175+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:11.365321+00:00", "trade", 13.335, 10.0]
["2026-09-09T18:02:11.365325+00:00", "trade", 13.335, 11.0]
["2026-09-09T18:02:11.365325+00:00", "trade", 13.335, 80.0]
["2026-09-09T18:02:11.365808+00:00", "trade", 13.335, 11.0]
["2026-09-09T18:02:11.366194+00:00", "trade", 13.335, 20.0]
["2026-09-09T18:02:11.453395+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:11.453863+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:11.680205+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:12.015172+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:12.015200+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:12.309475+00:00", "trade", 13.335, 2.0]
["2026-09-09T18:02:12.338009+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:12.338082+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:12.338535+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:13.027758+00:00", "trade", 13.33, 200.0]
["2026-09-09T18:02:13.028547+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:13.028572+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:13.029190+00:00", "trade", 13.33, 71.0]
["2026-09-09T18:02:13.029688+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:13.029710+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:13.030141+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:13.030163+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:13.034911+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:13.104044+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:13.116106+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:13.248245+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:13.541706+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:14.336005+00:00", "trade", 13.3172, 100.0]
["2026-09-09T18:02:14.759580+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:14.767544+00:00", "trade", 13.33, 12.0]
["2026-09-09T18:02:14.768045+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:14.768064+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:14.768072+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:14.768552+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:14.770388+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:14.893942+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:15.832941+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:15.843395+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:15.843616+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:16.274737+00:00", "trade", 13.3295, 8.0]
["2026-09-09T18:02:17.921852+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:17.922048+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:17.922315+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:17.922490+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:17.922507+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:17.939286+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:17.944925+00:00", "trade", 13.34, 11.0]
["2026-09-09T18:02:17.945309+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:17.945349+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:17.945361+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:17.945368+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:17.945389+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:17.945398+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:17.945857+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:17.945880+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:18.040477+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:18.264270+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:19.235919+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:02:19.235919+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:19.235921+00:00", "trade", 13.34, 200.0]
["2026-09-09T18:02:19.235923+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:19.235925+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:19.235926+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:19.235926+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:19.235930+00:00", "trade", 13.34, 160.0]
["2026-09-09T18:02:19.235930+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:19.235932+00:00", "trade", 13.34, 600.0]
["2026-09-09T18:02:19.236072+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:19.236072+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:19.236077+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:19.236078+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:19.236086+00:00", "trade", 13.34, 20.0]
["2026-09-09T18:02:19.236098+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:19.236119+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:19.236125+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:19.236128+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:19.236138+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:19.236145+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:19.236151+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:19.236159+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:19.236165+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:19.236172+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:19.236182+00:00", "trade", 13.34, 10.0]
["2026-09-09T18:02:19.236193+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:19.236200+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:19.236206+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:19.236213+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:19.236219+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:19.236226+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:19.236234+00:00", "trade", 13.34, 73.0]
["2026-09-09T18:02:19.236261+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:19.236262+00:00", "trade", 13.34, 20.0]
["2026-09-09T18:02:19.236308+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:19.236311+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.236312+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:19.236313+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:19.236313+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:19.236315+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:19.236389+00:00", "trade", 13.345, 10.0]
["2026-09-09T18:02:19.236408+00:00", "trade", 13.34, 10.0]
["2026-09-09T18:02:19.236409+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.236417+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.236431+00:00", "trade", 13.34, 6.0]
["2026-09-09T18:02:19.236447+00:00", "trade", 13.34, 5.0]
["2026-09-09T18:02:19.236530+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.236545+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.236610+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:19.236690+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.236714+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.236720+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:19.236722+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.236844+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.236928+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.236944+00:00", "trade", 13.34, 321.0]
["2026-09-09T18:02:19.236954+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:19.236965+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.236970+00:00", "trade", 13.34, 79.0]
["2026-09-09T18:02:19.237112+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.237262+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.237308+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.237463+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:19.237567+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.237838+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.237846+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.237877+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.237985+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.242208+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.268364+00:00", "trade", 13.34, 17.0]
["2026-09-09T18:02:19.268365+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:19.269076+00:00", "trade", 13.345, 10.0]
["2026-09-09T18:02:19.317957+00:00", "trade", 13.345, 10.0]
["2026-09-09T18:02:19.320606+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.321064+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.336678+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.341573+00:00", "trade", 13.345, 10.0]
["2026-09-09T18:02:19.355837+00:00", "trade", 13.345, 10.0]
["2026-09-09T18:02:19.491664+00:00", "trade", 13.34, 470.0]
["2026-09-09T18:02:19.492934+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.493390+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.620782+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.677828+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:19.678277+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:20.177216+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:20.177734+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:20.754974+00:00", "trade", 13.3309, 2.0]
["2026-09-09T18:02:20.755804+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:20.831599+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:21.452453+00:00", "trade", 13.345, 10.0]
["2026-09-09T18:02:21.556160+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:21.556638+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:21.557083+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:21.899877+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:21.900355+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:21.900381+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.023734+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.120469+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.486174+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.487041+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.487076+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.487282+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.487345+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.487617+00:00", "trade", 13.34, 3.0]
["2026-09-09T18:02:22.487631+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:22.487632+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.487637+00:00", "trade", 13.34, 5.0]
["2026-09-09T18:02:22.487727+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.487808+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.487817+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.487962+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.487969+00:00", "quote", 13.33, 13.35]
["2026-09-09T18:02:22.487975+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.488017+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.488023+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.488044+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.488045+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.488048+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.488056+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.488058+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.488099+00:00", "trade", 13.34, 10.0]
["2026-09-09T18:02:22.488101+00:00", "trade", 13.34, 90.0]
["2026-09-09T18:02:22.488104+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.488110+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.488120+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.488176+00:00", "trade", 13.34, 200.0]
["2026-09-09T18:02:22.488178+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:22.488184+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.488187+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.488207+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.488213+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.488266+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.488279+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.488292+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.488410+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.488731+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.490312+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.522639+00:00", "trade", 13.34, 282.0]
["2026-09-09T18:02:22.525094+00:00", "trade", 13.34, 300.0]
["2026-09-09T18:02:22.525174+00:00", "trade", 13.34, 90.0]
["2026-09-09T18:02:22.525179+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.525186+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.525204+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:22.525462+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.525514+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.525575+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.525578+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.525591+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:22.525680+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:22.525682+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:22.525682+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:22.525682+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.525720+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.525739+00:00", "trade", 13.34, 300.0]
["2026-09-09T18:02:22.525746+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.525785+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.525800+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.525807+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.525823+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.526080+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.526092+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.526109+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.529975+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.545534+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.561140+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.625831+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.626288+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.631249+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.634171+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:22.726315+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:23.313809+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:23.314270+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:23.316760+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:23.321304+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:23.321363+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:23.321373+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:23.321766+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:23.321811+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:23.321970+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:23.322411+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:23.545284+00:00", "trade", 13.34, 200.0]
["2026-09-09T18:02:23.545985+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:23.549865+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:23.702229+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:23.702714+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:23.703174+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:23.703186+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:23.703453+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:23.724753+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:23.725192+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:23.725514+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.074373+00:00", "trade", 13.345, 30.0]
["2026-09-09T18:02:24.074816+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.125568+00:00", "trade", 13.345, 20.0]
["2026-09-09T18:02:24.166043+00:00", "trade", 13.345, 30.0]
["2026-09-09T18:02:24.166515+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.166590+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.166826+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.166869+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.166908+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.166918+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.166980+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.166997+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.167364+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.167439+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.220337+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.220786+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.293244+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.367443+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.367907+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.367923+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.367967+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.368410+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.372265+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.372717+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.372729+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.373165+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.756472+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.756921+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.757368+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.900434+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.900904+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.900916+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.900959+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.901278+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.901356+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:24.901400+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.015879+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.016639+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.017103+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.017135+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.019307+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.019759+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.020045+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.020246+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.020688+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.022420+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.022870+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.022881+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.023316+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.647051+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.647067+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.647086+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.647331+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.647787+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.715909+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.716372+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.716825+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:25.722774+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:26.345825+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:26.345886+00:00", "trade", 13.34, 350.0]
["2026-09-09T18:02:26.346228+00:00", "trade", 13.34, 36.0]
["2026-09-09T18:02:26.346304+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:26.346582+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:26.394012+00:00", "trade", 13.34, 175.0]
["2026-09-09T18:02:26.536443+00:00", "trade", 13.34, 200.0]
["2026-09-09T18:02:27.176017+00:00", "trade", 13.325, 23.0]
["2026-09-09T18:02:27.421952+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:27.422409+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:27.529515+00:00", "quote", 13.33, 13.35]
["2026-09-09T18:02:27.529574+00:00", "trade", 13.34, 10.0]
["2026-09-09T18:02:27.529585+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.529600+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.529607+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.529614+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.529620+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.529640+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.529647+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.529661+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.529931+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.529940+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.530221+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.530240+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.530270+00:00", "trade", 13.34, 47.0]
["2026-09-09T18:02:27.530377+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.530400+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.530412+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.530697+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.530706+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.530727+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.530736+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.530855+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.531310+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.532111+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.532128+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.534902+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:02:27.565438+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:02:27.565440+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:02:27.566119+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.566189+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.566466+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.566928+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.567664+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:02:27.574187+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.575678+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:02:27.610103+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.612193+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:27.825602+00:00", "trade", 13.3323, 2.0]
["2026-09-09T18:02:27.825671+00:00", "trade", 13.3323, 2.0]
["2026-09-09T18:02:27.825679+00:00", "trade", 13.3323, 2.0]
["2026-09-09T18:02:27.825691+00:00", "trade", 13.3323, 2.0]
["2026-09-09T18:02:27.826408+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:28.534933+00:00", "trade", 13.3363, 1.0]
["2026-09-09T18:02:28.949750+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:02:28.949753+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:02:29.205393+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:29.889411+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:30.406680+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:30.408035+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:30.520118+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:30.520592+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:32.095707+00:00", "trade", 13.3383, 2.0]
["2026-09-09T18:02:32.390960+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:32.391058+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:32.407832+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:33.532674+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:33.532877+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:33.532909+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:33.533103+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:33.533119+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:33.533633+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:33.945835+00:00", "trade", 13.335, 50.0]
["2026-09-09T18:02:33.946718+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:33.949414+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.417386+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.420437+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.420696+00:00", "trade", 13.335, 37.0]
["2026-09-09T18:02:34.420699+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:02:34.421157+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.445650+00:00", "trade", 13.335, 158.0]
["2026-09-09T18:02:34.449292+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.449315+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.449322+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.449334+00:00", "trade", 13.34, 31.0]
["2026-09-09T18:02:34.449339+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.449672+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.449678+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.449684+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.449699+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.449721+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.449754+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.449767+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.449799+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.449868+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.461436+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.573573+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.586417+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.643146+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.646845+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.686933+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:34.691349+00:00", "trade", 13.34, 50.0]
["2026-09-09T18:02:34.970037+00:00", "trade", 13.335, 1.0]
["2026-09-09T18:02:35.895620+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:36.068016+00:00", "trade", 13.335, 185.0]
["2026-09-09T18:02:36.437169+00:00", "trade", 13.34, 5.0]
["2026-09-09T18:02:36.955738+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:36.955799+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.060128+00:00", "trade", 13.335, 1.0]
["2026-09-09T18:02:37.256652+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.256735+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.256745+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.256984+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.257213+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.257675+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.258127+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.260558+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.310530+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.776828+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.776939+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.777052+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.777149+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.779124+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.783679+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.849968+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:37.849969+00:00", "trade", 13.34, 12.0]
["2026-09-09T18:02:37.850039+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.850055+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.850063+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.850071+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.850085+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.850331+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:37.850341+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.850543+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.850555+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:02:37.850562+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:37.850569+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:37.850577+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:37.850584+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:37.850590+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:37.850597+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:37.850604+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:37.850611+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:37.850625+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:37.850633+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:37.850641+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:37.850641+00:00", "trade", 13.34, 20.0]
["2026-09-09T18:02:37.850642+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:37.850642+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:37.850649+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:37.850651+00:00", "trade", 13.34, 200.0]
["2026-09-09T18:02:37.850651+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:37.850651+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:37.850653+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:37.850655+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:37.850659+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:37.850675+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:37.850688+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:37.850693+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:37.850725+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:37.850775+00:00", "trade", 13.34, 171.0]
["2026-09-09T18:02:37.850788+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:37.850808+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:37.850815+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:02:37.850830+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:37.850850+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:37.851271+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:37.851293+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:37.851545+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:37.851751+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:37.853042+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:37.859418+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:37.860761+00:00", "trade", 13.34, 1.0]
["2026-09-09T18:02:37.883916+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:37.951221+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:37.951672+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:38.051417+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:38.051434+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:38.051865+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:38.172785+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:38.312752+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:38.736297+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:38.736744+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:39.059875+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:39.060336+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:39.083982+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:39.084242+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:39.136642+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:39.376334+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:39.500573+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:39.501387+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:39.649252+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:39.776665+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:39.826142+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:39.926631+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:40.438033+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:40.438305+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:40.438495+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:40.438784+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:40.438813+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:40.439229+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:40.439270+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:40.439738+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:40.476722+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:40.554511+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:40.555033+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:40.983044+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:40.983496+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:40.983516+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:41.097126+00:00", "trade", 13.345, 100.0]
["2026-09-09T18:02:41.097626+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:41.097648+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:41.098107+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:41.201707+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:41.202159+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:41.205644+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:41.306100+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:41.306551+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:41.535306+00:00", "trade", 13.3187, 30.0]
["2026-09-09T18:02:42.013088+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:42.013541+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:42.023525+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:42.037851+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:42.038313+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:42.664560+00:00", "trade", 13.345, 52.0]
["2026-09-09T18:02:42.668068+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:42.889421+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:42.904295+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:43.164197+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:43.638077+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:43.638098+00:00", "trade", 13.34, 65.0]
["2026-09-09T18:02:43.638104+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:43.638288+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:43.638545+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:43.638584+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:43.639029+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:43.656954+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:43.657410+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:43.674302+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:43.702744+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:43.786172+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:43.822550+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:43.822567+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:43.823613+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:43.906895+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:44.007692+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:44.073219+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:44.788664+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:44.800349+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:44.968870+00:00", "trade", 13.34, 29.0]
["2026-09-09T18:02:44.969211+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:46.089674+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:46.090129+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:46.399996+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:47.016095+00:00", "trade", 13.3387, 1.0]
["2026-09-09T18:02:47.059745+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:47.267983+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:47.359816+00:00", "trade", 13.3387, 1.0]
["2026-09-09T18:02:47.453712+00:00", "trade", 13.34, 1.0]
["2026-09-09T18:02:50.016867+00:00", "trade", 13.3254, 1.0]
["2026-09-09T18:02:50.019182+00:00", "trade", 13.345, 350.0]
["2026-09-09T18:02:50.019686+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:50.495998+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:50.920938+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:50.921436+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:51.054146+00:00", "trade", 13.3499, 712.0]
["2026-09-09T18:02:51.619933+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:51.620282+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:51.621550+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:51.622838+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:51.623292+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:52.110862+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:52.111319+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:52.596315+00:00", "trade", 13.345, 100.0]
["2026-09-09T18:02:52.618292+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:52.770337+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.052549+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.052560+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.053084+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.132684+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.185592+00:00", "trade", 13.345, 158.0]
["2026-09-09T18:02:53.185680+00:00", "trade", 13.345, 42.0]
["2026-09-09T18:02:53.186113+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.186121+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.186574+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.299308+00:00", "trade", 13.345, 116.0]
["2026-09-09T18:02:53.333523+00:00", "trade", 13.345, 158.0]
["2026-09-09T18:02:53.334340+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.335844+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.336836+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:02:53.337242+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.337253+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.337317+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.337335+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.340323+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.362063+00:00", "trade", 13.34, 26.0]
["2026-09-09T18:02:53.363648+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.415214+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.415688+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.422272+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.423181+00:00", "trade", 13.3409, 1.0]
["2026-09-09T18:02:53.838266+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.839032+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:53.839480+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:54.654891+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:54.655339+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:54.761890+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:54.889626+00:00", "trade", 13.345, 1.0]
["2026-09-09T18:02:55.670919+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:55.797700+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:55.798330+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:55.799279+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:55.799368+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:55.984279+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:55.984724+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:56.082575+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:56.083039+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:56.221829+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:56.222035+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:56.343072+00:00", "trade", 13.3362, 2.0]
["2026-09-09T18:02:56.345787+00:00", "trade", 13.3269, 7.0]
["2026-09-09T18:02:56.351379+00:00", "trade", 13.3281, 28.0]
["2026-09-09T18:02:56.354191+00:00", "trade", 13.3358, 2.0]
["2026-09-09T18:02:56.367175+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:56.393046+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:56.645254+00:00", "trade", 13.345, 1.0]
["2026-09-09T18:02:57.281202+00:00", "trade", 13.34, 90.0]
["2026-09-09T18:02:59.503572+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:59.504058+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:59.504281+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:59.504318+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:59.504551+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:59.504600+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:59.504750+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:59.504765+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:59.585810+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:59.585820+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:59.829857+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:59.829875+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:02:59.830342+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:00.053664+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:00.053689+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:00.053771+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:00.053809+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:00.054247+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:00.054278+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:00.133625+00:00", "trade", 13.3237, 43.0]
["2026-09-09T18:03:00.155758+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:00.188360+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:00.814767+00:00", "trade", 13.34, 347.0]
["2026-09-09T18:03:00.814829+00:00", "trade", 13.34, 3.0]
["2026-09-09T18:03:00.815032+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:03:00.815081+00:00", "trade", 13.34, 3.0]
["2026-09-09T18:03:00.815570+00:00", "trade", 13.34, 18.0]
["2026-09-09T18:03:00.815685+00:00", "trade", 13.34, 10.0]
["2026-09-09T18:03:00.815686+00:00", "trade", 13.34, 5.0]
["2026-09-09T18:03:00.815687+00:00", "trade", 13.34, 500.0]
["2026-09-09T18:03:00.815707+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:03:00.815744+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:03:00.815781+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:00.815795+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:00.816009+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:03:00.816262+00:00", "trade", 13.34, 171.0]
["2026-09-09T18:03:00.816263+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:03:00.816400+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:00.816419+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:00.816430+00:00", "trade", 13.34, 116.0]
["2026-09-09T18:03:00.816433+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:03:00.816433+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:03:00.816441+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:00.816451+00:00", "trade", 13.34, 171.0]
["2026-09-09T18:03:00.816561+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:03:00.816561+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:00.816563+00:00", "trade", 13.34, 10.0]
["2026-09-09T18:03:00.816564+00:00", "trade", 13.34, 400.0]
["2026-09-09T18:03:00.816576+00:00", "quote", 13.33, 13.35]
["2026-09-09T18:03:00.816583+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.816590+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.816597+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.816604+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.816611+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.816617+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.816624+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.816631+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.816638+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.816645+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.816652+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.816658+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.816665+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.816721+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:03:00.816741+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:03:00.816794+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:03:00.816794+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:03:00.816834+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.816836+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.816851+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.816858+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.816865+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.816873+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.816879+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.816960+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.817130+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.817259+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.817266+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.817272+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.817280+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.817287+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.817294+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.817302+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.817458+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.817484+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.817518+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.817614+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.817765+00:00", "trade", 13.34, 6.0]
["2026-09-09T18:03:00.817908+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.818772+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.819172+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.819428+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.819579+00:00", "trade", 13.34, 11.0]
["2026-09-09T18:03:00.834591+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.836643+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.837113+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:00.838407+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:03:00.940485+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:01.045354+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:01.136521+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:01.137035+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:01.137956+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:01.138425+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:01.238378+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:01.819311+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:01.819398+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:01.819541+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:02.041178+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:02.041245+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:02.044058+00:00", "trade", 13.335, 200.0]
["2026-09-09T18:03:02.044241+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:03:02.044244+00:00", "trade", 13.335, 200.0]
["2026-09-09T18:03:02.044392+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:03:02.044393+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:03:02.044494+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:02.044959+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:02.045088+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:02.045160+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:02.338262+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:02.339751+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:02.555263+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:02.555679+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:02.556206+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:02.618053+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:03.986470+00:00", "trade", 13.34, 39.0]
["2026-09-09T18:03:04.016566+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:03:04.228164+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:04.254760+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:04.779397+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:04.780091+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:04.828376+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:05.182123+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:05.314827+00:00", "trade", 13.3364, 3.0]
["2026-09-09T18:03:05.540814+00:00", "trade", 13.3399, 500.0]
["2026-09-09T18:03:06.923365+00:00", "trade", 13.335, 10.0]
["2026-09-09T18:03:06.923366+00:00", "trade", 13.335, 190.0]
["2026-09-09T18:03:07.966333+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:07.975222+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:08.269700+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:08.279426+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:08.740422+00:00", "trade", 13.335, 7.0]
["2026-09-09T18:03:10.537161+00:00", "trade", 13.3396, 2.0]
["2026-09-09T18:03:10.540115+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:10.567689+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:10.995895+00:00", "trade", 13.3396, 1.0]
["2026-09-09T18:03:11.000492+00:00", "trade", 13.3246, 71.0]
["2026-09-09T18:03:11.404031+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:11.835709+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:12.162230+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:03:12.438287+00:00", "trade", 13.34, 117.0]
["2026-09-09T18:03:12.438348+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:12.438756+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:14.073387+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:14.074260+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:14.496350+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:14.774220+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:15.952335+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:15.952649+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:16.371115+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:16.371787+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:16.621822+00:00", "trade", 13.335, 200.0]
["2026-09-09T18:03:16.622610+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:16.752221+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:20.755944+00:00", "trade", 13.3399, 100.0]
["2026-09-09T18:03:20.766852+00:00", "trade", 13.335, 429.0]
["2026-09-09T18:03:20.766885+00:00", "trade", 13.335, 55.0]
["2026-09-09T18:03:21.136818+00:00", "trade", 13.3202, 100.0]
["2026-09-09T18:03:21.262714+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:21.379189+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:21.562910+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:21.985342+00:00", "trade", 13.3254, 23.0]
["2026-09-09T18:03:23.105503+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:23.335800+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:23.627864+00:00", "trade", 13.335, 47.0]
["2026-09-09T18:03:24.514256+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:24.514691+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:25.091491+00:00", "trade", 13.3289, 20.0]
["2026-09-09T18:03:25.092312+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:25.288932+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:25.288986+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:25.412730+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:27.132734+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:27.289555+00:00", "trade", 13.3396, 59.0]
["2026-09-09T18:03:28.434921+00:00", "trade", 13.34, 33.0]
["2026-09-09T18:03:28.801496+00:00", "trade", 13.335, 200.0]
["2026-09-09T18:03:29.008850+00:00", "trade", 13.335, 1.0]
["2026-09-09T18:03:29.214920+00:00", "trade", 13.3398, 1.0]
["2026-09-09T18:03:30.066477+00:00", "trade", 13.3311, 21.0]
["2026-09-09T18:03:30.113170+00:00", "trade", 13.339, 40.0]
["2026-09-09T18:03:30.847624+00:00", "trade", 13.34, 6.0]
["2026-09-09T18:03:30.850553+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:03:34.873774+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:34.873782+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:34.873853+00:00", "trade", 13.34, 200.0]
["2026-09-09T18:03:34.873854+00:00", "trade", 13.34, 16.0]
["2026-09-09T18:03:34.873856+00:00", "trade", 13.34, 66.0]
["2026-09-09T18:03:34.873893+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:03:34.874248+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:34.874934+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:36.398814+00:00", "trade", 13.34, 20.0]
["2026-09-09T18:03:36.398816+00:00", "trade", 13.34, 51.0]
["2026-09-09T18:03:36.398817+00:00", "trade", 13.34, 1200.0]
["2026-09-09T18:03:36.398819+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:03:36.398821+00:00", "trade", 13.34, 12.0]
["2026-09-09T18:03:36.398827+00:00", "trade", 13.34, 200.0]
["2026-09-09T18:03:36.398827+00:00", "trade", 13.34, 10.0]
["2026-09-09T18:03:36.398829+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:36.398835+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:36.398839+00:00", "trade", 13.34, 90.0]
["2026-09-09T18:03:36.398840+00:00", "trade", 13.34, 1.0]
["2026-09-09T18:03:36.398905+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:36.398913+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:36.398921+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:36.398927+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:36.398935+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:36.398949+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:36.398956+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:36.398991+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:36.399006+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:36.399102+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:03:36.399114+00:00", "trade", 13.34, 5.0]
["2026-09-09T18:03:36.399116+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:03:36.399169+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:03:36.399187+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:03:36.399276+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:03:36.399282+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:03:36.399290+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:03:36.399296+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:03:36.399302+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:03:36.399309+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:03:36.399316+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:03:36.399322+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:03:36.399355+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:03:36.399363+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:03:36.399370+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:03:36.399385+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:03:36.399420+00:00", "trade", 13.34, 5.0]
["2026-09-09T18:03:36.399421+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:03:36.399421+00:00", "trade", 13.34, 200.0]
["2026-09-09T18:03:36.399421+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:03:36.399421+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.399430+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.399463+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.399464+00:00", "trade", 13.34, 405.0]
["2026-09-09T18:03:36.399470+00:00", "trade", 13.34, 95.0]
["2026-09-09T18:03:36.399762+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.399892+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.399894+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.399989+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.400060+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.400107+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.400236+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.400361+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.401010+00:00", "trade", 13.34, 11.0]
["2026-09-09T18:03:36.403920+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.405368+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.405391+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.406304+00:00", "trade", 13.345, 200.0]
["2026-09-09T18:03:36.406342+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.411323+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.411347+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.418613+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.429471+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.429477+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.440219+00:00", "trade", 13.345, 35.0]
["2026-09-09T18:03:36.454178+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.454203+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.599457+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.599464+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.599488+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:36.699784+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.060468+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.263915+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.263942+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.263949+00:00", "trade", 13.35, 1.0]
["2026-09-09T18:03:37.263953+00:00", "trade", 13.35, 19.0]
["2026-09-09T18:03:37.263954+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.264105+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.264141+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.264143+00:00", "trade", 13.35, 14.0]
["2026-09-09T18:03:37.264325+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.264353+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.264438+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.264531+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.264567+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.264584+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.266269+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.275329+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.384660+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.711762+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.711910+00:00", "trade", 13.35, 72.0]
["2026-09-09T18:03:37.711911+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.711928+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.711936+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.711943+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.711949+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.711956+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.711962+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.711970+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.711977+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.711984+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.712094+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.712176+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.712221+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.713074+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.713209+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.713498+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.721222+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:03:37.721388+00:00", "trade", 13.35, 103.0]
["2026-09-09T18:03:37.721871+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:03:37.722078+00:00", "trade", 13.35, 300.0]
["2026-09-09T18:03:37.722306+00:00", "trade", 13.35, 10.0]
["2026-09-09T18:03:37.722753+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.722786+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.723229+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.723231+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:03:37.723319+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.732811+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.829678+00:00", "trade", 13.3403, 8.0]
["2026-09-09T18:03:37.829896+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.830955+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:37.852927+00:00", "trade", 13.3403, 1.0]
["2026-09-09T18:03:37.922712+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:38.127598+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:38.546597+00:00", "trade", 13.345, 311.0]
["2026-09-09T18:03:38.546599+00:00", "trade", 13.345, 10.0]
["2026-09-09T18:03:38.546600+00:00", "trade", 13.345, 79.0]
["2026-09-09T18:03:38.547287+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:38.547747+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:39.053300+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:39.130454+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:39.166747+00:00", "trade", 13.345, 6.0]
["2026-09-09T18:03:39.166748+00:00", "trade", 13.345, 194.0]
["2026-09-09T18:03:39.167393+00:00", "trade", 13.345, 2.0]
["2026-09-09T18:03:39.168156+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:39.937267+00:00", "trade", 13.3322, 5.0]
["2026-09-09T18:03:40.037211+00:00", "trade", 13.3227, 100.0]
["2026-09-09T18:03:40.062296+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:40.062322+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:40.310107+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:40.376406+00:00", "trade", 13.341, 1.0]
["2026-09-09T18:03:40.425655+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:40.990268+00:00", "trade", 13.345, 10.0]
["2026-09-09T18:03:40.990303+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:41.221865+00:00", "trade", 13.3399, 7.0]
["2026-09-09T18:03:41.818021+00:00", "trade", 13.341, 2.0]
["2026-09-09T18:03:42.279239+00:00", "trade", 13.345, 16.0]
["2026-09-09T18:03:42.279240+00:00", "trade", 13.345, 28.0]
["2026-09-09T18:03:42.710978+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:43.370318+00:00", "trade", 13.341, 4.0]
["2026-09-09T18:03:44.427947+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:44.428404+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:44.558148+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:48.607908+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:48.678934+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:50.204879+00:00", "trade", 13.35, 128.0]
["2026-09-09T18:03:50.204908+00:00", "trade", 13.345, 128.0]
["2026-09-09T18:03:50.204943+00:00", "trade", 13.35, 250.0]
["2026-09-09T18:03:50.204961+00:00", "trade", 13.345, 250.0]
["2026-09-09T18:03:50.204970+00:00", "trade", 13.345, 7.0]
["2026-09-09T18:03:50.204990+00:00", "trade", 13.35, 7.0]
["2026-09-09T18:03:50.205246+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:50.205256+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:50.205295+00:00", "trade", 13.35, 10.0]
["2026-09-09T18:03:50.205299+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:50.205691+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:50.205734+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:50.205744+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:50.205752+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:50.205762+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:50.224437+00:00", "trade", 13.345, 200.0]
["2026-09-09T18:03:50.267356+00:00", "trade", 13.345, 915.0]
["2026-09-09T18:03:50.317820+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:50.357197+00:00", "trade", 13.345, 89.0]
["2026-09-09T18:03:50.408844+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:50.549831+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:03:50.550614+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:50.691893+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:50.824806+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:50.836358+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:51.224308+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:51.282553+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:51.283028+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:51.350441+00:00", "trade", 13.345, 300.0]
["2026-09-09T18:03:51.467040+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:51.563765+00:00", "trade", 13.3413, 1.0]
["2026-09-09T18:03:51.872540+00:00", "trade", 13.3312, 100.0]
["2026-09-09T18:03:52.183306+00:00", "trade", 13.35, 93.0]
["2026-09-09T18:03:52.183340+00:00", "trade", 13.3499, 93.0]
["2026-09-09T18:03:52.183506+00:00", "trade", 13.3499, 1407.0]
["2026-09-09T18:03:52.797864+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:52.798377+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:52.798823+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:52.835205+00:00", "trade", 13.35, 50.0]
["2026-09-09T18:03:52.835263+00:00", "trade", 13.35, 50.0]
["2026-09-09T18:03:52.835899+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:53.200046+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:53.239165+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:53.489488+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:53.489993+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:54.278466+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:54.278468+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:54.279418+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:54.312659+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:54.313165+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:56.355576+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:56.356221+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:56.356705+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:56.560889+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:56.561032+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:58.228476+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:58.229229+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:58.230970+00:00", "trade", 13.345, 100.0]
["2026-09-09T18:03:58.231671+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:58.844993+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:58.845019+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:58.845557+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:58.847865+00:00", "trade", 13.345, 400.0]
["2026-09-09T18:03:58.847914+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:58.905980+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:03:59.243792+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:00.567407+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:00.938371+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:01.654325+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:01.655123+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:01.761647+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:01.912943+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:03.570523+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:03.812590+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:03.969430+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:05.053687+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:05.560714+00:00", "trade", 13.345, 69.0]
["2026-09-09T18:04:05.561433+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:05.632880+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:05.633079+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:05.634005+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:05.634038+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:05.634455+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:06.541983+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:06.629268+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:07.044990+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:07.162406+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:07.708232+00:00", "trade", 13.3488, 1.0]
["2026-09-09T18:04:10.103482+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:10.175389+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:10.189617+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:10.646517+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:10.646598+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:10.646976+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:10.650108+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:10.734770+00:00", "trade", 13.345, 13.0]
["2026-09-09T18:04:10.734811+00:00", "trade", 13.345, 12.0]
["2026-09-09T18:04:10.737867+00:00", "trade", 13.345, 40.0]
["2026-09-09T18:04:10.751668+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:10.881403+00:00", "trade", 13.345, 88.0]
["2026-09-09T18:04:11.030689+00:00", "trade", 13.345, 10.0]
["2026-09-09T18:04:11.213609+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.214098+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.244709+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.245920+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.246601+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.246623+00:00", "trade", 13.345, 10.0]
["2026-09-09T18:04:11.246640+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:04:11.246776+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.246826+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.247063+00:00", "trade", 13.345, 2.0]
["2026-09-09T18:04:11.247117+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.247136+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.248596+00:00", "trade", 13.345, 10.0]
["2026-09-09T18:04:11.249264+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.249452+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.249483+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.249937+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.253251+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.253491+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.263414+00:00", "trade", 13.345, 90.0]
["2026-09-09T18:04:11.365025+00:00", "trade", 13.345, 10.0]
["2026-09-09T18:04:11.380315+00:00", "trade", 13.345, 30.0]
["2026-09-09T18:04:11.386987+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.430936+00:00", "trade", 13.345, 20.0]
["2026-09-09T18:04:11.471900+00:00", "trade", 13.345, 30.0]
["2026-09-09T18:04:11.589051+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.671882+00:00", "trade", 13.34, 10.0]
["2026-09-09T18:04:11.671887+00:00", "trade", 13.34, 10.0]
["2026-09-09T18:04:11.672259+00:00", "trade", 13.34, 10.0]
["2026-09-09T18:04:11.672279+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.672311+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.672341+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.672700+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.672734+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.709429+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.709883+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:11.710534+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:12.154736+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:12.155211+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:12.155263+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:12.191546+00:00", "trade", 13.345, 4.0]
["2026-09-09T18:04:12.253369+00:00", "trade", 13.34, 196.0]
["2026-09-09T18:04:12.254140+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:12.357568+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:12.589079+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:13.390898+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:13.390950+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:13.493946+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:13.935949+00:00", "trade", 13.3242, 100.0]
["2026-09-09T18:04:13.936736+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:14.153105+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:14.153549+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:14.488877+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.134845+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.134993+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.135619+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.136256+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.136571+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.137406+00:00", "trade", 13.345, 350.0]
["2026-09-09T18:04:15.137715+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.138037+00:00", "trade", 13.345, 100.0]
["2026-09-09T18:04:15.138066+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.138590+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.139352+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.140605+00:00", "trade", 13.345, 100.0]
["2026-09-09T18:04:15.141948+00:00", "trade", 13.345, 56.0]
["2026-09-09T18:04:15.142281+00:00", "trade", 13.35, 15.0]
["2026-09-09T18:04:15.142615+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.142618+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.142662+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.142711+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.142733+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.142753+00:00", "trade", 13.35, 16.0]
["2026-09-09T18:04:15.143216+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.147966+00:00", "trade", 13.35, 7.0]
["2026-09-09T18:04:15.148068+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:04:15.148734+00:00", "trade", 13.35, 35.0]
["2026-09-09T18:04:15.148737+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:04:15.148737+00:00", "trade", 13.35, 200.0]
["2026-09-09T18:04:15.148737+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:04:15.148737+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.148740+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:04:15.148773+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:04:15.148783+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:04:15.148814+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:04:15.148830+00:00", "trade", 13.35, 20.0]
["2026-09-09T18:04:15.148841+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:04:15.148935+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.149026+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.149048+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.149090+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.149123+00:00", "trade", 13.35, 4.0]
["2026-09-09T18:04:15.149123+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.149901+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.150527+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.150573+00:00", "trade", 13.35, 4.0]
["2026-09-09T18:04:15.150618+00:00", "trade", 13.35, 200.0]
["2026-09-09T18:04:15.150619+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:04:15.152195+00:00", "trade", 13.35, 96.0]
["2026-09-09T18:04:15.152196+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:04:15.152198+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:04:15.152199+00:00", "trade", 13.35, 400.0]
["2026-09-09T18:04:15.152202+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.152208+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.152215+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.152275+00:00", "trade", 13.35, 300.0]
["2026-09-09T18:04:15.152277+00:00", "trade", 13.35, 400.0]
["2026-09-09T18:04:15.152278+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.152308+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.152321+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.152328+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.152335+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.152348+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.152356+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.152371+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.152378+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.152392+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.152406+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.152412+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.152462+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:04:15.152553+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:04:15.152560+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:04:15.152568+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:04:15.152576+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:04:15.152583+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:04:15.152589+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:04:15.152595+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:04:15.152601+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:04:15.152608+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:04:15.152616+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:04:15.152623+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:04:15.152629+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:04:15.152643+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:04:15.152650+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:04:15.152653+00:00", "trade", 13.35, 400.0]
["2026-09-09T18:04:15.152655+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.152656+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.152663+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.152670+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.152682+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.152739+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.152832+00:00", "trade", 13.35, 1.0]
["2026-09-09T18:04:15.152834+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.152861+00:00", "trade", 13.35, 40.0]
["2026-09-09T18:04:15.153051+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.153085+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.153091+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.153149+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.153211+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.153334+00:00", "trade", 13.35, 11.0]
["2026-09-09T18:04:15.154331+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.154741+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.154763+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.154770+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.157279+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.159279+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.160247+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.161449+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.170767+00:00", "trade", 13.35, 3.0]
["2026-09-09T18:04:15.179487+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.179511+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.180111+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.181999+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.183077+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.183103+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.252296+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.649989+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.650441+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:15.776059+00:00", "trade", 13.355, 10.0]
["2026-09-09T18:04:15.861793+00:00", "trade", 13.355, 10.0]
["2026-09-09T18:04:15.948122+00:00", "trade", 13.35, 180.0]
["2026-09-09T18:04:16.028774+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:16.029160+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:16.029629+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:16.148695+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:16.510579+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:17.155945+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:17.255168+00:00", "trade", 13.3537, 1500.0]
["2026-09-09T18:04:17.781436+00:00", "trade", 13.35, 400.0]
["2026-09-09T18:04:18.001151+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:18.001609+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:18.019683+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:18.304657+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:18.386897+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:18.388661+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:18.388679+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:18.389191+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:18.462046+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:18.462344+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:18.462506+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:18.497657+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:20.507885+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:20.538018+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:21.374225+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:22.379257+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:22.895486+00:00", "trade", 13.3435, 8.0]
["2026-09-09T18:04:23.051429+00:00", "trade", 13.3469, 4.0]
["2026-09-09T18:04:24.169363+00:00", "trade", 13.355, 1000.0]
["2026-09-09T18:04:24.200463+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:04:24.523498+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:24.582081+00:00", "trade", 13.355, 10.0]
["2026-09-09T18:04:24.603811+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:24.873561+00:00", "trade", 13.3346, 100.0]
["2026-09-09T18:04:24.874342+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:24.878581+00:00", "trade", 13.3255, 100.0]
["2026-09-09T18:04:24.883133+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:24.989760+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:25.018798+00:00", "trade", 13.355, 10.0]
["2026-09-09T18:04:25.019738+00:00", "trade", 13.355, 20.0]
["2026-09-09T18:04:25.057890+00:00", "trade", 13.355, 5.0]
["2026-09-09T18:04:25.110688+00:00", "trade", 13.355, 10.0]
["2026-09-09T18:04:25.213386+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:25.216217+00:00", "trade", 13.3442, 2.0]
["2026-09-09T18:04:25.216996+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:25.225098+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:25.234958+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:26.157535+00:00", "trade", 13.35, 99.0]
["2026-09-09T18:04:26.159027+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:26.160876+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:26.160899+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:26.169875+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:26.207155+00:00", "trade", 13.3503, 99.0]
["2026-09-09T18:04:26.584998+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:26.620646+00:00", "trade", 13.355, 67.0]
["2026-09-09T18:04:27.783727+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:27.784916+00:00", "trade", 13.355, 10.0]
["2026-09-09T18:04:27.785615+00:00", "trade", 13.355, 11.0]
["2026-09-09T18:04:27.829640+00:00", "trade", 13.3446, 4.0]
["2026-09-09T18:04:27.829679+00:00", "trade", 13.3446, 2.0]
["2026-09-09T18:04:27.849888+00:00", "trade", 13.355, 30.0]
["2026-09-09T18:04:28.138033+00:00", "trade", 13.355, 4.0]
["2026-09-09T18:04:28.414560+00:00", "trade", 13.355, 40.0]
["2026-09-09T18:04:28.414562+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:04:28.416004+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:04:28.416008+00:00", "trade", 13.355, 60.0]
["2026-09-09T18:04:28.416379+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.416430+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.416435+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:04:28.416466+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.416595+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.416603+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.416634+00:00", "trade", 13.35, 10.0]
["2026-09-09T18:04:28.416635+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.416641+00:00", "trade", 13.35, 10.0]
["2026-09-09T18:04:28.416839+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.416848+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.416870+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.417012+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.417065+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.417094+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.417205+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.417263+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.417307+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.417543+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.418177+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.422966+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.429373+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.429381+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.567913+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:28.568050+00:00", "trade", 13.355, 110.0]
["2026-09-09T18:04:29.355783+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:30.490487+00:00", "trade", 13.355, 200.0]
["2026-09-09T18:04:30.490529+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:30.490604+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:30.490701+00:00", "trade", 13.355, 175.0]
["2026-09-09T18:04:31.024185+00:00", "trade", 13.355, 200.0]
["2026-09-09T18:04:31.030468+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:31.030513+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:31.030929+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:31.045665+00:00", "trade", 13.355, 10.0]
["2026-09-09T18:04:31.046327+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.031806+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.031816+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.031988+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.101216+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.101499+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.101666+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.162611+00:00", "trade", 13.36, 15.0]
["2026-09-09T18:04:32.162664+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.162813+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.162889+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.162974+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.163043+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.163365+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.163429+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.163450+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.165996+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:04:32.166001+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:04:32.166021+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.166091+00:00", "trade", 13.36, 1.0]
["2026-09-09T18:04:32.166091+00:00", "trade", 13.36, 20.0]
["2026-09-09T18:04:32.166091+00:00", "trade", 13.36, 1.0]
["2026-09-09T18:04:32.166310+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.166313+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:04:32.166313+00:00", "trade", 13.36, 651.0]
["2026-09-09T18:04:32.166316+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.166404+00:00", "trade", 13.36, 6.0]
["2026-09-09T18:04:32.166413+00:00", "trade", 13.36, 24.0]
["2026-09-09T18:04:32.166416+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:04:32.166422+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:04:32.166431+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:04:32.166466+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:04:32.166603+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.166788+00:00", "trade", 13.36, 600.0]
["2026-09-09T18:04:32.166901+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:04:32.166910+00:00", "trade", 13.36, 160.0]
["2026-09-09T18:04:32.166927+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:04:32.166929+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:04:32.166929+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:04:32.166932+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:04:32.166932+00:00", "trade", 13.36, 20.0]
["2026-09-09T18:04:32.166933+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.166936+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:04:32.166936+00:00", "trade", 13.36, 200.0]
["2026-09-09T18:04:32.166939+00:00", "trade", 13.36, 1.0]
["2026-09-09T18:04:32.166939+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:04:32.167083+00:00", "trade", 13.36, 49.0]
["2026-09-09T18:04:32.167084+00:00", "trade", 13.36, 200.0]
["2026-09-09T18:04:32.167094+00:00", "trade", 13.36, 400.0]
["2026-09-09T18:04:32.167096+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.167109+00:00", "trade", 13.36, 300.0]
["2026-09-09T18:04:32.167112+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.167144+00:00", "quote", 13.35, 13.37]
["2026-09-09T18:04:32.167147+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:04:32.167179+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:04:32.167184+00:00", "trade", 13.36, 400.0]
["2026-09-09T18:04:32.167187+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.167187+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.167195+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.167201+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.167208+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.167215+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.167222+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.167228+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.167236+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.167239+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:04:32.167242+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:04:32.167249+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:04:32.167255+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:04:32.167261+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:04:32.167269+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:04:32.167283+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:04:32.167287+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:04:32.167289+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:04:32.167292+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:04:32.167297+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:04:32.167303+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:04:32.167309+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:04:32.167437+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:04:32.167452+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:04:32.167464+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:04:32.167472+00:00", "trade", 13.36, 300.0]
["2026-09-09T18:04:32.167476+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:04:32.167478+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.167526+00:00", "trade", 13.36, 300.0]
["2026-09-09T18:04:32.167686+00:00", "trade", 13.36, 7.0]
["2026-09-09T18:04:32.167736+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.167781+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.167788+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.167843+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.167850+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.167983+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.167989+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.167995+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.168288+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.169617+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.170100+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.171370+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.171911+00:00", "trade", 13.37, 368.0]
["2026-09-09T18:04:32.172136+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.202221+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.202246+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.229450+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:04:32.229884+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.233194+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.261953+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.311312+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.330021+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.333665+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.333813+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.348675+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.353869+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.354334+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:32.535721+00:00", "trade", 13.3508, 7.0]
["2026-09-09T18:04:32.540582+00:00", "trade", 13.3508, 2.0]
["2026-09-09T18:04:33.035978+00:00", "trade", 13.3271, 100.0]
["2026-09-09T18:04:33.408850+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:04:33.491555+00:00", "trade", 13.365, 700.0]
["2026-09-09T18:04:33.492019+00:00", "trade", 13.365, 200.0]
["2026-09-09T18:04:33.492420+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:33.492567+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:33.882127+00:00", "trade", 13.3373, 100.0]
["2026-09-09T18:04:34.104870+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:34.115852+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:34.218049+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:34.409345+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:34.409371+00:00", "trade", 13.365, 190.0]
["2026-09-09T18:04:34.450344+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:04:34.450345+00:00", "trade", 13.365, 55.0]
["2026-09-09T18:04:34.555055+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:04:34.578896+00:00", "trade", 13.3691, 1.0]
["2026-09-09T18:04:34.644253+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:04:34.664355+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:04:34.801980+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:34.815294+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:34.961013+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:34.961020+00:00", "trade", 13.36, 10.0]
["2026-09-09T18:04:34.961025+00:00", "trade", 13.36, 10.0]
["2026-09-09T18:04:34.961226+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:34.961428+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:34.961444+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:34.961473+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:34.961495+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:34.961950+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:34.961985+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:34.962182+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:34.962665+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:34.962680+00:00", "trade", 13.365, 5.0]
["2026-09-09T18:04:34.963114+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:34.971587+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:34.972045+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:34.976859+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:35.061753+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:35.225273+00:00", "trade", 13.36, 89.0]
["2026-09-09T18:04:35.225975+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:35.352481+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:35.352922+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:35.568268+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:35.568736+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:35.588982+00:00", "trade", 13.365, 200.0]
["2026-09-09T18:04:35.589663+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:35.589988+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:35.595938+00:00", "trade", 13.3274, 100.0]
["2026-09-09T18:04:35.967387+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:35.967412+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:37.351046+00:00", "trade", 13.3533, 1.0]
["2026-09-09T18:04:37.507310+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:37.579207+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:37.830157+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:39.326575+00:00", "trade", 13.365, 9.0]
["2026-09-09T18:04:39.330546+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:39.427966+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:39.463953+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:39.558527+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:04:39.859380+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:39.990043+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:40.673745+00:00", "trade", 13.365, 18.0]
["2026-09-09T18:04:40.673748+00:00", "trade", 13.365, 2.0]
["2026-09-09T18:04:40.829171+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:04:41.116040+00:00", "trade", 13.3414, 7.0]
["2026-09-09T18:04:43.093238+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:43.146961+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:43.510667+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:43.511123+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:43.978654+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:43.978664+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:44.965543+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:04:44.966086+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:45.637714+00:00", "trade", 13.365, 30.0]
["2026-09-09T18:04:45.638513+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:45.740231+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:04:46.279352+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:46.678633+00:00", "trade", 13.3373, 15.0]
["2026-09-09T18:04:46.914564+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:46.914802+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:46.916191+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:46.920213+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:04:46.920256+00:00", "trade", 13.36, 15.0]
["2026-09-09T18:04:46.920341+00:00", "trade", 13.36, 335.0]
["2026-09-09T18:04:46.920794+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:04:46.921055+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:46.921094+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:46.921187+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:04:46.921226+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:46.921562+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:04:46.921891+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:46.921933+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:04:46.922929+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:04:46.925170+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:47.018217+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:47.163622+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:47.171286+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:47.205953+00:00", "trade", 13.365, 300.0]
["2026-09-09T18:04:47.211168+00:00", "trade", 13.365, 1.0]
["2026-09-09T18:04:47.275467+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:47.275967+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:47.276000+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:47.311267+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:47.455010+00:00", "trade", 13.3542, 2.0]
["2026-09-09T18:04:47.614396+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:47.760889+00:00", "trade", 13.37, 19.0]
["2026-09-09T18:04:48.883312+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:49.381738+00:00", "trade", 13.365, 20.0]
["2026-09-09T18:04:49.678502+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:50.215873+00:00", "trade", 13.3422, 3.0]
["2026-09-09T18:04:52.944294+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:53.272903+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.783035+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:04:54.783485+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.792239+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.792690+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.813469+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:04:54.813945+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:04:54.814279+00:00", "trade", 13.365, 19.0]
["2026-09-09T18:04:54.818264+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.818300+00:00", "trade", 13.37, 14.0]
["2026-09-09T18:04:54.818310+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.818351+00:00", "trade", 13.37, 2.0]
["2026-09-09T18:04:54.818669+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.818689+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.818726+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.818735+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.818759+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.818768+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.818778+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.818786+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.818797+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.818810+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.818839+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:04:54.818849+00:00", "trade", 13.37, 75.0]
["2026-09-09T18:04:54.818856+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:04:54.818856+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.818859+00:00", "trade", 13.37, 69.0]
["2026-09-09T18:04:54.818884+00:00", "trade", 13.37, 67.0]
["2026-09-09T18:04:54.818886+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.818917+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.819277+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.820519+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.823932+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.823968+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.824438+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.849301+00:00", "trade", 13.37, 1.0]
["2026-09-09T18:04:54.849304+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:04:54.849304+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:04:54.849305+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:04:54.849308+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:04:54.849312+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:04:54.849313+00:00", "trade", 13.37, 300.0]
["2026-09-09T18:04:54.849349+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:04:54.849384+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:04:54.849410+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:04:54.849440+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:04:54.849447+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:04:54.849453+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:04:54.849460+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:04:54.849466+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:04:54.849473+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:04:54.849480+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:04:54.849486+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:04:54.849500+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:04:54.849514+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:04:54.849529+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:04:54.849536+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:04:54.849542+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:04:54.849576+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:04:54.849651+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:04:54.849681+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:04:54.849701+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:04:54.849703+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:04:54.849703+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:04:54.849703+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:04:54.849703+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:04:54.849707+00:00", "trade", 13.37, 300.0]
["2026-09-09T18:04:54.849714+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:04:54.849715+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.849868+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.849924+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.849947+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.850170+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.850181+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.850445+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.850875+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.850903+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.851182+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.851406+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.852616+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.852623+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.853714+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.853740+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.853903+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.853959+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.854374+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.854381+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.859537+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.860830+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.860856+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.862687+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.862742+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.869785+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.879530+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.879555+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.881954+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.882403+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.949878+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:54.950105+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:55.395077+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:55.395208+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:55.395224+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:55.395547+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:55.395554+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:55.395679+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:55.396074+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:55.396148+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:55.418557+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:55.760903+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:04:55.761671+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:55.761686+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:55.902103+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:04:55.902105+00:00", "trade", 13.375, 200.0]
["2026-09-09T18:04:55.902180+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:55.960472+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:04:56.369209+00:00", "trade", 13.3514, 9.0]
["2026-09-09T18:04:56.996245+00:00", "trade", 13.38, 25.0]
["2026-09-09T18:04:56.996709+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:56.996755+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:56.996762+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:56.996939+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:58.631597+00:00", "trade", 13.375, 11.0]
["2026-09-09T18:04:58.718596+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:58.931436+00:00", "trade", 13.38, 30.0]
["2026-09-09T18:04:58.931452+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:04:58.931470+00:00", "trade", 13.38, 3.0]
["2026-09-09T18:04:58.931485+00:00", "trade", 13.38, 1.0]
["2026-09-09T18:04:58.931495+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:58.931521+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:58.933077+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:04:59.236113+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:00.001128+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:00.003502+00:00", "trade", 13.38, 1000.0]
["2026-09-09T18:05:00.119604+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:00.169779+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:00.378643+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:00.382054+00:00", "trade", 13.375, 300.0]
["2026-09-09T18:05:00.385704+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:02.290021+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:02.290544+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:02.290906+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:02.291004+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:02.291133+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:02.291391+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:02.307680+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:02.307901+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:02.313815+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:02.787602+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:02.788108+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:02.788587+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:02.789020+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:02.789409+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:05:02.880238+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:02.880667+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:02.880937+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:03.292062+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:04.056483+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:04.056956+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:04.301134+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:04.913616+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:04.913642+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:04.913796+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:04.914260+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:04.916188+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:04.924185+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:05:04.924187+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:05:04.924190+00:00", "trade", 13.38, 13.0]
["2026-09-09T18:05:04.924213+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:04.924220+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:04.924227+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:04.924235+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:04.924249+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:04.924255+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:04.924262+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:04.924269+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:04.924276+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:04.924289+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:04.924296+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:04.924310+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:04.924317+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:04.924323+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:04.924329+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:04.924336+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:04.924342+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:04.924349+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:04.924356+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:04.924370+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:04.924376+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:04.924458+00:00", "trade", 13.38, 6.0]
["2026-09-09T18:05:04.924461+00:00", "trade", 13.38, 85.0]
["2026-09-09T18:05:04.924482+00:00", "trade", 13.38, 15.0]
["2026-09-09T18:05:04.924753+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:04.924777+00:00", "trade", 13.38, 1.0]
["2026-09-09T18:05:04.924780+00:00", "trade", 13.38, 20.0]
["2026-09-09T18:05:04.924780+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:05:04.924780+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:05:04.924780+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:04.924783+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:05:04.924860+00:00", "trade", 13.385, 8.0]
["2026-09-09T18:05:04.925228+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:04.925291+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:04.925407+00:00", "trade", 13.385, 8.0]
["2026-09-09T18:05:04.925523+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:04.925954+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:04.936166+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:04.936190+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:04.943387+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:04.954731+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:04.954762+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:05.027374+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:05:05.321899+00:00", "trade", 13.385, 8.0]
["2026-09-09T18:05:05.463632+00:00", "trade", 13.385, 1.0]
["2026-09-09T18:05:05.637074+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:05.637279+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:05.967261+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:06.281157+00:00", "trade", 13.3839, 5500.0]
["2026-09-09T18:05:06.283120+00:00", "trade", 13.385, 5500.0]
["2026-09-09T18:05:06.669310+00:00", "trade", 13.385, 200.0]
["2026-09-09T18:05:06.805211+00:00", "trade", 13.38, 99.0]
["2026-09-09T18:05:06.815677+00:00", "trade", 13.3682, 2.0]
["2026-09-09T18:05:06.835975+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:05:06.835976+00:00", "trade", 13.385, 311.0]
["2026-09-09T18:05:06.836469+00:00", "trade", 13.385, 311.0]
["2026-09-09T18:05:06.838115+00:00", "trade", 13.385, 160.0]
["2026-09-09T18:05:06.850027+00:00", "trade", 13.3803, 99.0]
["2026-09-09T18:05:06.855198+00:00", "trade", 13.385, 308.0]
["2026-09-09T18:05:06.927412+00:00", "trade", 13.3629, 2.0]
["2026-09-09T18:05:06.927486+00:00", "trade", 13.3629, 4.0]
["2026-09-09T18:05:07.149413+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:07.150417+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:07.150860+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:07.151648+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:07.155230+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:07.601986+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:07.605751+00:00", "trade", 13.38, 1400.0]
["2026-09-09T18:05:07.606444+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:07.640073+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:07.697346+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:07.815106+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:05:07.815531+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:08.076305+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:08.079300+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:08.080102+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:09.273255+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:09.273281+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:09.358478+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:05:09.358536+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:09.421702+00:00", "trade", 13.385, 200.0]
["2026-09-09T18:05:09.524650+00:00", "trade", 13.385, 59.0]
["2026-09-09T18:05:09.583339+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:09.583366+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:09.583870+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:09.753783+00:00", "trade", 13.385, 200.0]
["2026-09-09T18:05:09.753785+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:05:09.859211+00:00", "trade", 13.3449, 36.0]
["2026-09-09T18:05:10.335169+00:00", "trade", 13.3637, 3.0]
["2026-09-09T18:05:12.278814+00:00", "trade", 13.385, 11.0]
["2026-09-09T18:05:12.278815+00:00", "trade", 13.385, 19.0]
["2026-09-09T18:05:15.608330+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:15.608357+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:15.609485+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:15.609870+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:15.610412+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:15.742837+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:15.892922+00:00", "trade", 13.3496, 100.0]
["2026-09-09T18:05:16.586126+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:17.765398+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:20.141164+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:20.141189+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:20.492026+00:00", "trade", 13.385, 500.0]
["2026-09-09T18:05:20.866220+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:21.492766+00:00", "trade", 13.39, 12.0]
["2026-09-09T18:05:21.780876+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:21.782112+00:00", "trade", 13.39, 1.0]
["2026-09-09T18:05:21.782330+00:00", "trade", 13.39, 1.0]
["2026-09-09T18:05:22.613651+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:23.477613+00:00", "trade", 13.385, 200.0]
["2026-09-09T18:05:25.216975+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:05:25.647565+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:25.655813+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:25.676174+00:00", "trade", 13.3352, 1.0]
["2026-09-09T18:05:25.681491+00:00", "trade", 13.3352, 26.0]
["2026-09-09T18:05:25.895587+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:26.436351+00:00", "trade", 13.3646, 100.0]
["2026-09-09T18:05:26.440981+00:00", "trade", 13.3646, 2.0]
["2026-09-09T18:05:26.442475+00:00", "trade", 13.3646, 4.0]
["2026-09-09T18:05:27.714824+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:27.717607+00:00", "trade", 13.3748, 4.0]
["2026-09-09T18:05:27.723166+00:00", "trade", 13.3748, 1.0]
["2026-09-09T18:05:27.792423+00:00", "trade", 13.385, 1.0]
["2026-09-09T18:05:28.064473+00:00", "trade", 13.385, 36.0]
["2026-09-09T18:05:28.088085+00:00", "trade", 13.385, 1.0]
["2026-09-09T18:05:29.761898+00:00", "trade", 13.3863, 2.0]
["2026-09-09T18:05:30.048814+00:00", "trade", 13.385, 1.0]
["2026-09-09T18:05:30.398241+00:00", "trade", 13.385, 1.0]
["2026-09-09T18:05:30.740869+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:05:30.740931+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:30.870014+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:31.229495+00:00", "trade", 13.385, 320.0]
["2026-09-09T18:05:31.229798+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:31.397909+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:05:31.569466+00:00", "trade", 13.385, 250.0]
["2026-09-09T18:05:31.570687+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:31.792952+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:05:31.963024+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:05:31.963025+00:00", "trade", 13.385, 9.0]
["2026-09-09T18:05:31.963027+00:00", "trade", 13.385, 6.0]
["2026-09-09T18:05:31.963395+00:00", "trade", 13.385, 9.0]
["2026-09-09T18:05:31.963429+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:05:32.491984+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:32.492346+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:05:32.492347+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:32.520662+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:32.521186+00:00", "trade", 13.38, 27.0]
["2026-09-09T18:05:32.521420+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:05:32.521425+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:05:32.521475+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:05:32.521496+00:00", "trade", 13.38, 3.0]
["2026-09-09T18:05:32.521499+00:00", "trade", 13.38, 90.0]
["2026-09-09T18:05:32.521507+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:05:32.521508+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:05:32.521805+00:00", "trade", 13.38, 76.0]
["2026-09-09T18:05:32.521839+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:05:32.521876+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:05:32.521890+00:00", "trade", 13.38, 84.0]
["2026-09-09T18:05:32.522192+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:32.522214+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:05:32.526443+00:00", "trade", 13.38, 1.0]
["2026-09-09T18:05:32.531427+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:33.062492+00:00", "trade", 13.38, 1000.0]
["2026-09-09T18:05:33.062492+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:33.062493+00:00", "trade", 13.38, 2120.0]
["2026-09-09T18:05:33.062495+00:00", "trade", 13.38, 500.0]
["2026-09-09T18:05:33.062496+00:00", "trade", 13.38, 578.0]
["2026-09-09T18:05:33.062499+00:00", "trade", 13.38, 5.0]
["2026-09-09T18:05:33.062501+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:05:33.062501+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:33.062507+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:33.062601+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:33.062607+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:33.062615+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:33.062631+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:33.062652+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:05:33.062660+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:33.062667+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:33.062674+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:33.062680+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:33.062686+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:33.062693+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:33.062700+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:33.062707+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:33.062714+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:33.062718+00:00", "trade", 13.38, 50.0]
["2026-09-09T18:05:33.062720+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:05:33.062728+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:33.062731+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:05:33.062735+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:33.062757+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:33.062763+00:00", "trade", 13.38, 150.0]
["2026-09-09T18:05:33.062766+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:05:33.062766+00:00", "trade", 13.38, 5.0]
["2026-09-09T18:05:33.062766+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:05:33.062772+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:33.062796+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:33.062823+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:05:33.062823+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:05:33.062943+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.062998+00:00", "trade", 13.38, 386.0]
["2026-09-09T18:05:33.063022+00:00", "trade", 13.38, 6.0]
["2026-09-09T18:05:33.063070+00:00", "trade", 13.38, 6.0]
["2026-09-09T18:05:33.063138+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.063272+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.063342+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.063359+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.063366+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.063374+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.063487+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.063622+00:00", "trade", 13.37, 65.0]
["2026-09-09T18:05:33.063755+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.064174+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:05:33.064705+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.067539+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.071342+00:00", "trade", 13.38, 300.0]
["2026-09-09T18:05:33.071815+00:00", "trade", 13.38, 300.0]
["2026-09-09T18:05:33.072745+00:00", "trade", 13.38, 24.0]
["2026-09-09T18:05:33.072938+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:05:33.080291+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.080315+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.080938+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.087615+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.088066+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.088451+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.093445+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.093452+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.162555+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.530373+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.530967+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:33.854524+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:05:33.855484+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:05:34.010432+00:00", "trade", 13.37, 1590.0]
["2026-09-09T18:05:34.074391+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:34.074417+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:34.378511+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:34.378957+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:34.436737+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:34.511810+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:34.745235+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:35.064144+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:35.238346+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:35.238372+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:35.406789+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:35.736452+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:35.736788+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:35.736896+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:35.736907+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:05:35.736909+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:35.736911+00:00", "trade", 13.37, 10.0]
["2026-09-09T18:05:35.736911+00:00", "trade", 13.37, 43.0]
["2026-09-09T18:05:35.736959+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:35.736968+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:35.736975+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:35.736983+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:35.736990+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:35.737271+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:35.737337+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:35.737391+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:35.737437+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:35.737443+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:35.737449+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:35.737456+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:35.737463+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:35.737483+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:35.737493+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:35.737579+00:00", "trade", 13.37, 1.0]
["2026-09-09T18:05:35.737580+00:00", "trade", 13.37, 6.0]
["2026-09-09T18:05:35.737658+00:00", "trade", 13.37, 1.0]
["2026-09-09T18:05:35.737706+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:35.737714+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:35.737771+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:35.737778+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:35.737970+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:35.738110+00:00", "trade", 13.37, 13.0]
["2026-09-09T18:05:35.738154+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:35.738226+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:35.738656+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:35.738665+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:35.739263+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:35.739610+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:35.742136+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:35.742584+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:35.748273+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:35.764226+00:00", "trade", 13.37, 10.0]
["2026-09-09T18:05:35.764984+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:35.765430+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:35.772168+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:35.772174+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.057726+00:00", "trade", 13.3381, 100.0]
["2026-09-09T18:05:36.507002+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.507105+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.750127+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.750171+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.752297+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.752762+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.752941+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.753429+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.759795+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.759906+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.759916+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.760310+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.760347+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.760430+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.760911+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.763278+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:05:36.763635+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.763980+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.764458+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.764645+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.765400+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.765912+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.766375+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.773464+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.775337+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.788432+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.796568+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.871275+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.871613+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.882574+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.882592+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.892598+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.893054+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.984030+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.984173+00:00", "trade", 13.36, 1000.0]
["2026-09-09T18:05:36.984173+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.984254+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.984267+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.984272+00:00", "trade", 13.36, 6.0]
["2026-09-09T18:05:36.984275+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.984279+00:00", "trade", 13.36, 3.0]
["2026-09-09T18:05:36.984290+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.984297+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.984310+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:36.984324+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:36.984338+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:36.984344+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:36.984350+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:36.984357+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:36.984364+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:36.984371+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:36.984392+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:36.984398+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:36.984406+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:36.984420+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:36.984452+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:36.984592+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:36.984611+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:36.984666+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:36.984889+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:36.985256+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:36.985796+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:36.986027+00:00", "trade", 13.355, 157.0]
["2026-09-09T18:05:36.986063+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:36.986098+00:00", "trade", 13.355, 343.0]
["2026-09-09T18:05:36.986915+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:36.988238+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:36.989283+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.016392+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.016854+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.105088+00:00", "trade", 13.355, 7.0]
["2026-09-09T18:05:37.128696+00:00", "trade", 13.355, 1.0]
["2026-09-09T18:05:37.241432+00:00", "trade", 13.3591, 5500.0]
["2026-09-09T18:05:37.242178+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.242217+00:00", "trade", 13.36, 39.0]
["2026-09-09T18:05:37.242217+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.242468+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.242964+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.243196+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.243364+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.243857+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.243871+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.290582+00:00", "trade", 13.355, 5500.0]
["2026-09-09T18:05:37.645984+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.646575+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.699083+00:00", "trade", 13.36, 200.0]
["2026-09-09T18:05:37.699102+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.699112+00:00", "trade", 13.36, 400.0]
["2026-09-09T18:05:37.699113+00:00", "trade", 13.36, 307.0]
["2026-09-09T18:05:37.699116+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.699137+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.699144+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.699151+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.699158+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.699165+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.699171+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.699178+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.699191+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.699198+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.699224+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.699231+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.699447+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:37.699512+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:37.699520+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:37.699520+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:37.699526+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:37.699533+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:37.699538+00:00", "trade", 13.36, 35.0]
["2026-09-09T18:05:37.699539+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:37.699546+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:37.699553+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:37.699560+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:37.699566+00:00", "trade", 13.36, 200.0]
["2026-09-09T18:05:37.699567+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:37.699574+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:37.699581+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:37.699630+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:05:37.699665+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.699674+00:00", "trade", 13.36, 465.0]
["2026-09-09T18:05:37.699693+00:00", "trade", 13.36, 36.0]
["2026-09-09T18:05:37.699807+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.699864+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.699896+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.699926+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.700090+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.700106+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.700125+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.700179+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.700280+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.700731+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.701197+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.701211+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.701454+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.701465+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.746938+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.746980+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.759876+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.762168+00:00", "trade", 13.3691, 1.0]
["2026-09-09T18:05:37.809866+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.868500+00:00", "trade", 13.365, 20.0]
["2026-09-09T18:05:37.928654+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.929113+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.934857+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.935403+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:37.939167+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.556944+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.557311+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.557327+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.557428+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.589078+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.593610+00:00", "trade", 13.3546, 100.0]
["2026-09-09T18:05:38.728113+00:00", "trade", 13.365, 27.0]
["2026-09-09T18:05:38.728153+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.728366+00:00", "trade", 13.37, 2.0]
["2026-09-09T18:05:38.728392+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.728555+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.728738+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.728788+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.728796+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.728870+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.728877+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.728883+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.729290+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.729297+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.729330+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.729346+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.729396+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.729537+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.729849+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.734087+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.739334+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.900723+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:38.905328+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:39.010835+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:39.527656+00:00", "trade", 13.365, 6.0]
["2026-09-09T18:05:39.565788+00:00", "trade", 13.3546, 22.0]
["2026-09-09T18:05:39.566594+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:39.567073+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:39.669447+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:39.669911+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:39.804956+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:39.916808+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:40.457253+00:00", "trade", 13.3729, 1.0]
["2026-09-09T18:05:40.627385+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:40.671416+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:40.671880+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:40.881468+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:40.881791+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:40.881900+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:40.882260+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:40.914556+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:40.915021+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:41.204061+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:41.466609+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:41.694716+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:41.695181+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:41.695188+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:41.695644+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:41.743844+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:41.744283+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:41.744375+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:41.779796+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:41.780082+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:41.927693+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:42.016186+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:42.555521+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:42.556490+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:42.867406+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:43.835526+00:00", "trade", 13.365, 37.0]
["2026-09-09T18:05:44.058182+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:44.188944+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:44.290405+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:45.010096+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:45.010934+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:45.608514+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:45.687666+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:45.688119+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:45.718715+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:46.065780+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:46.066259+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:46.066354+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:05:46.066739+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:46.102536+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:46.102676+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:46.102781+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:46.103342+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:46.204216+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:46.204223+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:46.548216+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:46.548675+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:46.548737+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:46.550452+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:46.563342+00:00", "trade", 13.365, 30.0]
["2026-09-09T18:05:46.627153+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:46.789211+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:47.006041+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:47.006496+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:47.105926+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:47.106416+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:47.106589+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:47.107570+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:47.109717+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:47.153663+00:00", "trade", 13.365, 27.0]
["2026-09-09T18:05:48.063689+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:48.225318+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:48.225345+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:05:48.225755+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:48.225785+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:48.226424+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:48.226885+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:48.227328+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:48.233744+00:00", "quote", 13.35, 13.37]
["2026-09-09T18:05:48.233802+00:00", "trade", 13.36, 5.0]
["2026-09-09T18:05:48.233803+00:00", "trade", 13.36, 37.0]
["2026-09-09T18:05:48.233817+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.233825+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.233832+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.233838+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.233845+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.233852+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.233860+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.233867+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.233874+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.233881+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.233888+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.233895+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.233902+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.233909+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.234189+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.234196+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.234204+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.234212+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.234219+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.234226+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:05:48.234226+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.234230+00:00", "trade", 13.36, 44.0]
["2026-09-09T18:05:48.234234+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.234243+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.235584+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.235986+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.237084+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.237730+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.275138+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.276871+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.277371+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.287498+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.298124+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.298621+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.299047+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:48.450342+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:49.246443+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:49.247227+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:49.266653+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:05:49.267372+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:49.554422+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:49.603450+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:49.856660+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:50.140720+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:50.141425+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:50.157315+00:00", "trade", 13.355, 1.0]
["2026-09-09T18:05:50.455997+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:05:50.456193+00:00", "quote", 13.35, 13.37]
["2026-09-09T18:05:50.456209+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.456260+00:00", "trade", 13.36, 20.0]
["2026-09-09T18:05:50.456262+00:00", "trade", 13.36, 3.0]
["2026-09-09T18:05:50.456302+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.456317+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.456323+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.456336+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.456343+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.456349+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.456377+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.456662+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.456682+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.456711+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.456817+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.456849+00:00", "trade", 13.365, 20.0]
["2026-09-09T18:05:50.456864+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.456876+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.456884+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.456908+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.457028+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.457195+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.458283+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.458294+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.458746+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.460794+00:00", "trade", 13.365, 40.0]
["2026-09-09T18:05:50.460875+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.460901+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.461341+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.461405+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.461825+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.468043+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.519866+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.520487+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.520777+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.521301+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.521421+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.521430+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.522186+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.522228+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.532396+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.695381+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.902758+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.903217+00:00", "trade", 13.37, 300.0]
["2026-09-09T18:05:50.903218+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:05:50.903236+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.903244+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.903251+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.903257+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.903264+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.903271+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.903277+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.903291+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.903298+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.903304+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.903325+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.903333+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:05:50.903347+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:50.903354+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:50.903360+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:50.903367+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:50.903373+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:50.903379+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:50.903386+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:50.903393+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:50.903400+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:50.903406+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:50.903420+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:50.903554+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:05:50.903711+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:50.903720+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:50.903729+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:05:50.903817+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:05:50.903837+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:05:50.903841+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:05:50.903841+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:05:50.903841+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:05:50.903841+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:50.903844+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:05:50.904353+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:50.904378+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:50.904518+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:50.904534+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:50.904603+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:50.904615+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:50.905113+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:50.905177+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:50.905621+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:50.912771+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:50.912795+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:50.913702+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:50.937061+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:50.937090+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:51.044001+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:51.044009+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:51.044161+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:51.044179+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:51.044457+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:51.098681+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:05:51.099461+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:51.099516+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:51.099913+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:51.465818+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:51.466781+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:51.885118+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:51.886118+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:52.697009+00:00", "trade", 13.3411, 1.0]
["2026-09-09T18:05:52.702488+00:00", "trade", 13.3411, 6.0]
["2026-09-09T18:05:53.827555+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:53.828026+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:54.637179+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:54.637522+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:54.777045+00:00", "trade", 13.375, 38.0]
["2026-09-09T18:05:54.927070+00:00", "trade", 13.38, 150.0]
["2026-09-09T18:05:56.083566+00:00", "trade", 13.3718, 1.0]
["2026-09-09T18:05:57.317405+00:00", "trade", 13.3599, 17.0]
["2026-09-09T18:05:58.164700+00:00", "trade", 13.375, 3.0]
["2026-09-09T18:05:58.164733+00:00", "trade", 13.375, 30.0]
["2026-09-09T18:05:58.648782+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:58.649249+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:58.770790+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:58.791171+00:00", "trade", 13.3732, 2.0]
["2026-09-09T18:05:58.791849+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:59.056789+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:59.058414+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:59.834585+00:00", "trade", 13.37, 302.0]
["2026-09-09T18:05:59.834941+00:00", "trade", 13.37, 1.0]
["2026-09-09T18:05:59.835491+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:59.835948+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:59.839998+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:05:59.840719+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:59.841227+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:59.842568+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:05:59.843229+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:59.843663+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:59.844432+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:59.852826+00:00", "trade", 13.37, 6.0]
["2026-09-09T18:05:59.856068+00:00", "trade", 13.37, 6.0]
["2026-09-09T18:05:59.856757+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:59.857025+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:59.917327+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:59.917789+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:59.917797+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:05:59.924420+00:00", "trade", 13.375, 20.0]
["2026-09-09T18:06:00.801768+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:00.801854+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:00.802273+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:00.804110+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:00.904166+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:00.904580+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:00.924023+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:01.030829+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:01.031431+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:01.031446+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:01.074892+00:00", "trade", 13.375, 18.0]
["2026-09-09T18:06:01.251045+00:00", "trade", 13.3684, 5.0]
["2026-09-09T18:06:01.755644+00:00", "trade", 13.3414, 100.0]
["2026-09-09T18:06:01.917017+00:00", "trade", 13.3414, 100.0]
["2026-09-09T18:06:02.075336+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:02.075373+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:02.199959+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:02.355451+00:00", "trade", 13.375, 54.0]
["2026-09-09T18:06:02.768800+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:02.914684+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:03.202029+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:06:05.940026+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:05.940123+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:05.940353+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:05.940366+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:05.940491+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:05.940846+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:07.774251+00:00", "trade", 13.375, 30.0]
["2026-09-09T18:06:07.813302+00:00", "trade", 13.375, 20.0]
["2026-09-09T18:06:08.070741+00:00", "trade", 13.375, 245.0]
["2026-09-09T18:06:08.071098+00:00", "trade", 13.375, 1.0]
["2026-09-09T18:06:08.297983+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:06:08.298698+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:09.275544+00:00", "trade", 13.3674, 8.0]
["2026-09-09T18:06:09.833964+00:00", "trade", 13.3798, 1.0]
["2026-09-09T18:06:10.354759+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:10.355835+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:10.355859+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:10.357413+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:10.357469+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:10.357991+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:10.570063+00:00", "trade", 13.375, 700.0]
["2026-09-09T18:06:10.574229+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:06:10.576754+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:06:10.576755+00:00", "trade", 13.375, 200.0]
["2026-09-09T18:06:10.577564+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:06:10.577924+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:10.577947+00:00", "trade", 13.37, 10.0]
["2026-09-09T18:06:10.577959+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:10.577966+00:00", "trade", 13.37, 10.0]
["2026-09-09T18:06:10.577973+00:00", "trade", 13.37, 90.0]
["2026-09-09T18:06:10.578352+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:10.578379+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:10.578489+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:10.578519+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:10.578572+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:10.578812+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:10.579649+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:14.143393+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:14.262857+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:15.161524+00:00", "trade", 13.37, 2.0]
["2026-09-09T18:06:15.162076+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:16.130304+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:16.130858+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:16.130884+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:16.131506+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:16.133303+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:16.133751+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:16.196978+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:16.199646+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:16.199671+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:16.240836+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:18.095008+00:00", "trade", 13.375, 4.0]
["2026-09-09T18:06:18.104080+00:00", "trade", 13.375, 5.0]
["2026-09-09T18:06:18.196145+00:00", "trade", 13.375, 11.0]
["2026-09-09T18:06:18.196145+00:00", "trade", 13.375, 20.0]
["2026-09-09T18:06:18.196725+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:19.289333+00:00", "trade", 13.375, 1.0]
["2026-09-09T18:06:19.464513+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:19.814482+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:20.875131+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:20.876394+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:20.884355+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:20.998145+00:00", "trade", 13.3791, 100.0]
["2026-09-09T18:06:21.120057+00:00", "trade", 13.375, 9.0]
["2026-09-09T18:06:21.179913+00:00", "trade", 13.375, 1000.0]
["2026-09-09T18:06:21.181168+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:06:21.182314+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:21.220543+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:06:21.220545+00:00", "trade", 13.375, 23.0]
["2026-09-09T18:06:21.223110+00:00", "trade", 13.375, 19.0]
["2026-09-09T18:06:21.223138+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:21.223162+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:21.223176+00:00", "trade", 13.38, 11.0]
["2026-09-09T18:06:21.223190+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:21.223598+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:21.223652+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:21.223678+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:21.291563+00:00", "trade", 13.375, 55.0]
["2026-09-09T18:06:21.639036+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:23.121895+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:23.122343+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:06:23.122357+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:06:23.122362+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:23.122373+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:23.122391+00:00", "trade", 13.375, 200.0]
["2026-09-09T18:06:23.122403+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:23.122424+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:23.122430+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:23.122508+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:23.122630+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:23.122632+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:06:23.122632+00:00", "trade", 13.38, 169.0]
["2026-09-09T18:06:23.122649+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:23.122658+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:23.122672+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:23.122678+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:23.122685+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:23.122692+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:23.122699+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:23.122719+00:00", "trade", 13.38, 1.0]
["2026-09-09T18:06:23.122719+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:23.122723+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:23.122727+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:23.122734+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:23.122741+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:23.122754+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:23.122762+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:23.122769+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:23.122776+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:23.122780+00:00", "trade", 13.38, 6.0]
["2026-09-09T18:06:23.122783+00:00", "trade", 13.38, 625.0]
["2026-09-09T18:06:23.122783+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:23.122784+00:00", "trade", 13.38, 75.0]
["2026-09-09T18:06:23.122789+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:23.122795+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:23.122802+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:23.122816+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:23.122823+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:23.122836+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:23.122841+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:23.122843+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:23.122919+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:23.122948+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:23.122962+00:00", "trade", 13.38, 25.0]
["2026-09-09T18:06:23.122988+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:23.123013+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:23.123039+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:23.123040+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:23.123120+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:23.123230+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:23.123244+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:23.123251+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:23.123260+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:23.123266+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:23.123273+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:23.123279+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:23.123286+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:23.123546+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:23.123620+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:23.123759+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:23.124457+00:00", "trade", 13.38, 6.0]
["2026-09-09T18:06:23.126360+00:00", "trade", 13.385, 20.0]
["2026-09-09T18:06:23.132293+00:00", "trade", 13.38, 110.0]
["2026-09-09T18:06:23.132505+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:23.132612+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:23.132830+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:06:23.142318+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:23.161886+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:06:24.269341+00:00", "trade", 13.385, 1.0]
["2026-09-09T18:06:24.746378+00:00", "trade", 13.385, 131.0]
["2026-09-09T18:06:25.246585+00:00", "trade", 13.385, 83.0]
["2026-09-09T18:06:25.864210+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:27.832173+00:00", "trade", 13.3715, 4.0]
["2026-09-09T18:06:27.942905+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:27.942916+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:28.146074+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:28.927400+00:00", "trade", 13.3877, 1.0]
["2026-09-09T18:06:29.064093+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:29.941775+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:29.941828+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:31.553781+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:31.555146+00:00", "trade", 13.3718, 8.0]
["2026-09-09T18:06:31.559462+00:00", "trade", 13.3718, 2.0]
["2026-09-09T18:06:31.713634+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:32.217715+00:00", "trade", 13.3681, 22.0]
["2026-09-09T18:06:32.323718+00:00", "trade", 13.3601, 100.0]
["2026-09-09T18:06:32.518499+00:00", "trade", 13.3681, 1.0]
["2026-09-09T18:06:32.522229+00:00", "trade", 13.3681, 1.0]
["2026-09-09T18:06:33.018417+00:00", "trade", 13.3601, 2.0]
["2026-09-09T18:06:35.019353+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.019403+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.698159+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.698202+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.728746+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.729126+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.744229+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:35.744992+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.745992+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.794774+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.833144+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.841473+00:00", "trade", 13.385, 30.0]
["2026-09-09T18:06:35.861192+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:06:35.863928+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:06:35.863933+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:06:35.863954+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:35.864467+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.864521+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.864908+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.864934+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.864945+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.864971+00:00", "trade", 13.38, 5.0]
["2026-09-09T18:06:35.864972+00:00", "trade", 13.38, 2.0]
["2026-09-09T18:06:35.864974+00:00", "trade", 13.38, 70.0]
["2026-09-09T18:06:35.864975+00:00", "trade", 13.38, 523.0]
["2026-09-09T18:06:35.864994+00:00", "trade", 13.38, 77.0]
["2026-09-09T18:06:35.864995+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:35.865005+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:35.865043+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:35.865057+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.865083+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.865090+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.865105+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.865216+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.865245+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:35.865252+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:35.865261+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:35.865267+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:35.865275+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:35.865281+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:35.865288+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:35.865294+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:35.865301+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:35.865308+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:35.865315+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:35.865321+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:35.865328+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:35.865342+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:35.865351+00:00", "trade", 13.38, 50.0]
["2026-09-09T18:06:35.865351+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:35.865351+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.865361+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.865367+00:00", "trade", 13.38, 350.0]
["2026-09-09T18:06:35.865376+00:00", "trade", 13.38, 80.0]
["2026-09-09T18:06:35.865377+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:35.865386+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:35.865472+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.865482+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.865488+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.865494+00:00", "trade", 13.38, 11.0]
["2026-09-09T18:06:35.865495+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.865518+00:00", "trade", 13.38, 21.0]
["2026-09-09T18:06:35.865680+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.865751+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.866086+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.866115+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.866211+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.866243+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.867090+00:00", "trade", 13.38, 6.0]
["2026-09-09T18:06:35.867767+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.870839+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:06:35.871601+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.871672+00:00", "trade", 13.385, 20.0]
["2026-09-09T18:06:35.872116+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:35.898043+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.898782+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.907646+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.908151+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.922826+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:06:35.922827+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:06:35.923141+00:00", "trade", 13.375, 200.0]
["2026-09-09T18:06:35.923145+00:00", "trade", 13.375, 200.0]
["2026-09-09T18:06:35.923556+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.923577+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.924230+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:06:35.925335+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:06:35.929759+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:06:35.929760+00:00", "trade", 13.375, 14.0]
["2026-09-09T18:06:35.945749+00:00", "trade", 13.375, 158.0]
["2026-09-09T18:06:35.945830+00:00", "trade", 13.375, 42.0]
["2026-09-09T18:06:35.945862+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:06:35.946084+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.946524+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.946979+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:35.949543+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:06:35.949863+00:00", "trade", 13.375, 158.0]
["2026-09-09T18:06:35.950037+00:00", "trade", 13.375, 42.0]
["2026-09-09T18:06:36.015431+00:00", "trade", 13.38, 6.0]
["2026-09-09T18:06:36.015448+00:00", "trade", 13.38, 2.0]
["2026-09-09T18:06:36.015591+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:36.015855+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:36.015870+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:36.015919+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:36.016336+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:36.022686+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:36.054269+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:36.094764+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:36.094852+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:36.115747+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:36.179468+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:36.179911+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:36.283865+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:36.284392+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:37.549955+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:37.550721+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:37.570894+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:38.415005+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:06:38.536667+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:38.537250+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:38.705396+00:00", "trade", 13.3764, 400.0]
["2026-09-09T18:06:38.721701+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:39.738351+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:39.738827+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:39.970426+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:40.024749+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:40.025029+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:40.025062+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:40.025422+00:00", "trade", 13.375, 17.0]
["2026-09-09T18:06:40.025456+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:06:40.029636+00:00", "trade", 13.375, 50.0]
["2026-09-09T18:06:40.031809+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:40.031842+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:40.032394+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:40.527465+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:41.441026+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:42.198826+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:42.198926+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:42.198932+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:42.198947+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:42.223093+00:00", "trade", 13.375, 16.0]
["2026-09-09T18:06:42.223094+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:06:43.203638+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:43.203690+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:43.203719+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:43.204375+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:43.204392+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:43.204863+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:43.252910+00:00", "trade", 13.375, 4.0]
["2026-09-09T18:06:43.253693+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:43.625433+00:00", "trade", 13.375, 158.0]
["2026-09-09T18:06:43.625940+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:43.626289+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:43.626314+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:43.626323+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:43.626326+00:00", "trade", 13.38, 11.0]
["2026-09-09T18:06:43.626405+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:43.626801+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:43.626952+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:43.718700+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:43.822945+00:00", "trade", 13.3759, 2.0]
["2026-09-09T18:06:43.939459+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:44.032796+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:44.266691+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:44.266714+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.688693+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.689823+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.790139+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808227+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808339+00:00", "trade", 13.38, 87.0]
["2026-09-09T18:06:45.808340+00:00", "trade", 13.38, 13.0]
["2026-09-09T18:06:45.808363+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808374+00:00", "trade", 13.38, 87.0]
["2026-09-09T18:06:45.808376+00:00", "trade", 13.38, 300.0]
["2026-09-09T18:06:45.808377+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808385+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808406+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808413+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808454+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808461+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808467+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808474+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808481+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808489+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808497+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808504+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808512+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808526+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808533+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808540+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808547+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808554+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808561+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808640+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808641+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:45.808642+00:00", "trade", 13.38, 300.0]
["2026-09-09T18:06:45.808644+00:00", "trade", 13.38, 400.0]
["2026-09-09T18:06:45.808647+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:45.808647+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808654+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808661+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808689+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808696+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808728+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808729+00:00", "trade", 13.38, 87.0]
["2026-09-09T18:06:45.808730+00:00", "trade", 13.38, 13.0]
["2026-09-09T18:06:45.808743+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808751+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808757+00:00", "trade", 13.38, 6.0]
["2026-09-09T18:06:45.808805+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808854+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808861+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808868+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:45.808894+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:45.808914+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:45.808932+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:45.808936+00:00", "trade", 13.38, 80.0]
["2026-09-09T18:06:45.808939+00:00", "trade", 13.38, 20.0]
["2026-09-09T18:06:45.808959+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:45.808960+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:45.808960+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:06:45.809000+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:45.809025+00:00", "trade", 13.38, 82.0]
["2026-09-09T18:06:45.809050+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:45.809059+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:45.809071+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:45.809083+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:45.809259+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:45.809312+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:45.809403+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:45.809414+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:45.809422+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:45.809437+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:45.809441+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:45.809441+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.809442+00:00", "trade", 13.38, 50.0]
["2026-09-09T18:06:45.809443+00:00", "trade", 13.38, 13.0]
["2026-09-09T18:06:45.809444+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.809464+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.809472+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.809485+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.809491+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.809498+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.809505+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.809512+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.809519+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.809539+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.809564+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.809585+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.809599+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.809830+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.810040+00:00", "trade", 13.385, 55.0]
["2026-09-09T18:06:45.810077+00:00", "trade", 13.385, 63.0]
["2026-09-09T18:06:45.810108+00:00", "trade", 13.385, 268.0]
["2026-09-09T18:06:45.810208+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.810286+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.810602+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.815389+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.820738+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.821418+00:00", "trade", 13.38, 52.0]
["2026-09-09T18:06:45.839136+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:45.895370+00:00", "trade", 13.385, 20.0]
["2026-09-09T18:06:46.011123+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:46.810630+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:46.810688+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:47.050167+00:00", "trade", 13.3881, 1.0]
["2026-09-09T18:06:47.253713+00:00", "trade", 13.3768, 1.0]
["2026-09-09T18:06:47.857057+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:47.857067+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:47.857328+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:47.899434+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:47.936992+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:48.460538+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:48.938855+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:48.955843+00:00", "trade", 13.38, 15.0]
["2026-09-09T18:06:48.956105+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:48.956694+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:48.956725+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:48.957207+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:48.960488+00:00", "trade", 13.38, 65.0]
["2026-09-09T18:06:48.960564+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:48.960570+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:06:48.960782+00:00", "trade", 13.38, 5.0]
["2026-09-09T18:06:48.960807+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:48.960818+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:48.960818+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:48.960826+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:48.960833+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:48.960847+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:48.960854+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:48.960860+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:06:48.960862+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:48.960869+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:48.960883+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:48.960949+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:48.961005+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:06:48.961056+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:06:48.961056+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:48.961310+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:48.961925+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:48.962620+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:48.965272+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:48.966929+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:48.968205+00:00", "trade", 13.38, 8.0]
["2026-09-09T18:06:48.968649+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:48.968683+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:48.969153+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:48.976454+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:48.991490+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:49.013532+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:49.335358+00:00", "trade", 13.3458, 100.0]
["2026-09-09T18:06:49.415193+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:49.415608+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:49.416064+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:50.485826+00:00", "trade", 13.375, 30.0]
["2026-09-09T18:06:50.485840+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:06:50.486161+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:50.486337+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.173704+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.176021+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.305239+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.311719+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.311811+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:06:51.312299+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.312314+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.332905+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.333360+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.335988+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.336657+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.346451+00:00", "trade", 13.37, 10.0]
["2026-09-09T18:06:51.346879+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.346960+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.347331+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.347413+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.347431+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.347438+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.347448+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.347798+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.347858+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.450428+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.450924+00:00", "trade", 13.375, 700.0]
["2026-09-09T18:06:51.451604+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.451663+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.478286+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.479041+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.479435+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:51.596171+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:52.105388+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:52.105822+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:52.105844+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:52.156459+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:52.157770+00:00", "trade", 13.375, 50.0]
["2026-09-09T18:06:54.269641+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:54.270375+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:54.270387+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:54.852368+00:00", "trade", 13.3744, 2.0]
["2026-09-09T18:06:54.886898+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:54.887229+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:54.887343+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:54.887351+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:54.993874+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:55.122632+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:55.147144+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:55.213679+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:55.213688+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:55.214359+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:55.214820+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:55.808549+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:55.808824+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:55.808992+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:55.809507+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:55.809930+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:55.811556+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:55.812007+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:55.825983+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:55.826144+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:55.826386+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:56.053886+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:56.054006+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:56.054016+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:56.054198+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:56.054463+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:56.054588+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:56.054917+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:56.063914+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:56.081412+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:56.081439+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:56.081452+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:56.081461+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:56.081486+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:56.360391+00:00", "trade", 13.3656, 9.0]
["2026-09-09T18:06:56.361203+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:56.439221+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:57.058676+00:00", "trade", 13.346, 100.0]
["2026-09-09T18:06:57.059469+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:57.059475+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:57.059845+00:00", "trade", 13.37, 350.0]
["2026-09-09T18:06:57.563840+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:57.564227+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:57.564686+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:57.564699+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:57.685278+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:57.998083+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:57.998536+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:59.115719+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:59.116645+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:59.116702+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:59.119601+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:59.124159+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:59.490746+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:59.715536+00:00", "trade", 13.375, 650.0]
["2026-09-09T18:06:59.716216+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:59.716517+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:59.716663+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:59.954896+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:59.955060+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:59.955116+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:06:59.955529+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:00.761658+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:02.044908+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:02.044999+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:02.045116+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:02.045392+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:02.046996+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:02.118515+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:02.594275+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:02.594753+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:02.927896+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:02.928616+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:02.963999+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:02.964964+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:02.965434+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:02.974067+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:02.998153+00:00", "trade", 13.3742, 12.0]
["2026-09-09T18:07:02.998822+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:02.999806+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:02.999822+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:03.001333+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:03.051853+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:03.052686+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:03.540235+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:03.540686+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:03.578218+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:03.580681+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:04.066691+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:05.607264+00:00", "trade", 13.375, 30.0]
["2026-09-09T18:07:05.644449+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:05.673764+00:00", "trade", 13.375, 20.0]
["2026-09-09T18:07:05.698272+00:00", "trade", 13.375, 30.0]
["2026-09-09T18:07:05.698776+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:06.111476+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:07:06.929594+00:00", "trade", 13.3713, 6.0]
["2026-09-09T18:07:06.929633+00:00", "trade", 13.3713, 2.0]
["2026-09-09T18:07:07.316386+00:00", "trade", 13.3777, 2.0]
["2026-09-09T18:07:09.319321+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:09.433477+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:10.117182+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:10.117192+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:10.117960+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:10.129910+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:10.257888+00:00", "trade", 13.347, 1.0]
["2026-09-09T18:07:10.262095+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:10.557589+00:00", "trade", 13.3791, 11.0]
["2026-09-09T18:07:10.579410+00:00", "trade", 13.3791, 1.0]
["2026-09-09T18:07:10.700053+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:10.700724+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:10.975257+00:00", "trade", 13.37, 99.0]
["2026-09-09T18:07:11.006477+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.006643+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.006920+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.006968+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.007109+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.017596+00:00", "trade", 13.3709, 99.0]
["2026-09-09T18:07:11.076473+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.076944+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.076952+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.094426+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.153850+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.154285+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.159740+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.160399+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.160854+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.523393+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.525350+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.525444+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.529170+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.530787+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.551995+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.602237+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.754873+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:07:11.755347+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.755361+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.755372+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.755800+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.755830+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:11.755924+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:12.626728+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:12.627200+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:12.628766+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:12.628774+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:12.629282+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:12.629462+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:12.633101+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:12.633383+00:00", "trade", 13.375, 350.0]
["2026-09-09T18:07:12.633576+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:12.634043+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:12.726394+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:12.764635+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:12.764769+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:12.764779+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:14.944174+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:16.730823+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:17.290436+00:00", "trade", 13.375, 30.0]
["2026-09-09T18:07:17.316542+00:00", "trade", 13.375, 20.0]
["2026-09-09T18:07:17.367534+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:17.367980+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:17.382379+00:00", "trade", 13.375, 30.0]
["2026-09-09T18:07:17.386193+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:17.386385+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:17.386571+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:17.386649+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:17.387072+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:17.618514+00:00", "trade", 13.375, 1500.0]
["2026-09-09T18:07:17.623624+00:00", "trade", 13.3705, 100.0]
["2026-09-09T18:07:19.054446+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:19.054927+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:19.055379+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:19.170688+00:00", "trade", 13.375, 2.0]
["2026-09-09T18:07:19.194120+00:00", "trade", 13.375, 1.0]
["2026-09-09T18:07:19.763670+00:00", "trade", 13.3791, 2.0]
["2026-09-09T18:07:19.856756+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:23.549703+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:23.555496+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:23.659330+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:23.803541+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:23.993731+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:24.079649+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:24.080198+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:24.080236+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:24.081269+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:24.607646+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:24.608138+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:24.608201+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:24.608468+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:24.608610+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:24.608650+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:25.128198+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:25.128326+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:25.128665+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:25.217775+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:25.452915+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:25.452922+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:25.452937+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:25.452956+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:25.454712+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:25.454773+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:25.454783+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:25.455274+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:25.470734+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:25.501834+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:25.502064+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:25.502306+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:25.533192+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:25.536315+00:00", "trade", 13.37, 350.0]
["2026-09-09T18:07:25.536950+00:00", "trade", 13.37, 38.0]
["2026-09-09T18:07:25.537707+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:26.976062+00:00", "trade", 13.3769, 1.0]
["2026-09-09T18:07:27.012588+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:07:27.040096+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:07:27.117676+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:07:28.370890+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:28.380704+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:07:28.391632+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:28.605879+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:28.606334+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:28.637115+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:29.207023+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:29.207470+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:30.081026+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:30.424760+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:30.473228+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:31.018369+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:31.200403+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:31.242571+00:00", "trade", 13.375, 196.0]
["2026-09-09T18:07:31.243452+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:07:31.244805+00:00", "trade", 13.375, 25.0]
["2026-09-09T18:07:31.245056+00:00", "trade", 13.375, 8.0]
["2026-09-09T18:07:31.245548+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:31.245568+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:31.245585+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:31.245596+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:31.246025+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:31.249424+00:00", "trade", 13.375, 63.0]
["2026-09-09T18:07:31.250849+00:00", "trade", 13.3705, 37.0]
["2026-09-09T18:07:31.251649+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:31.251655+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:31.252954+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:31.330365+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:31.330852+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:31.379396+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:31.379403+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:31.392322+00:00", "trade", 13.37, 300.0]
["2026-09-09T18:07:31.393028+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:31.393102+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:31.471614+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:32.429419+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:32.429428+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:32.429449+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:32.429467+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:32.429897+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:32.433475+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:32.623825+00:00", "trade", 13.3651, 100.0]
["2026-09-09T18:07:32.701579+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:32.702037+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:32.710208+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:32.881940+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:32.881955+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:32.882404+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:33.222202+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:36.417571+00:00", "trade", 13.3759, 5.0]
["2026-09-09T18:07:36.636476+00:00", "trade", 13.375, 3.0]
["2026-09-09T18:07:36.835526+00:00", "trade", 13.375, 3.0]
["2026-09-09T18:07:37.021430+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:37.074059+00:00", "trade", 13.375, 1.0]
["2026-09-09T18:07:38.197025+00:00", "trade", 13.375, 1.0]
["2026-09-09T18:07:38.198073+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:38.349391+00:00", "trade", 13.3762, 20.0]
["2026-09-09T18:07:38.710988+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:38.712470+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:38.713231+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:38.713714+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:38.714893+00:00", "trade", 13.3759, 29.0]
["2026-09-09T18:07:38.715575+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:38.715657+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:38.715853+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:39.122573+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.092707+00:00", "trade", 13.3656, 100.0]
["2026-09-09T18:07:40.096919+00:00", "trade", 13.3484, 22.0]
["2026-09-09T18:07:40.629723+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:07:40.969376+00:00", "trade", 13.37, 30.0]
["2026-09-09T18:07:40.969377+00:00", "trade", 13.37, 5.0]
["2026-09-09T18:07:40.969380+00:00", "trade", 13.37, 89.0]
["2026-09-09T18:07:40.969381+00:00", "trade", 13.37, 3.0]
["2026-09-09T18:07:40.969384+00:00", "trade", 13.37, 5.0]
["2026-09-09T18:07:40.969384+00:00", "trade", 13.37, 10.0]
["2026-09-09T18:07:40.969387+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:07:40.969411+00:00", "trade", 13.37, 10.0]
["2026-09-09T18:07:40.969430+00:00", "trade", 13.37, 7.0]
["2026-09-09T18:07:40.969437+00:00", "trade", 13.37, 93.0]
["2026-09-09T18:07:40.969460+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969466+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969469+00:00", "trade", 13.37, 30.0]
["2026-09-09T18:07:40.969473+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969475+00:00", "trade", 13.37, 2.0]
["2026-09-09T18:07:40.969480+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969482+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:07:40.969487+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969494+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969507+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969514+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969534+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969541+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969548+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969555+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969562+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969678+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969741+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969765+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969774+00:00", "trade", 13.37, 24.0]
["2026-09-09T18:07:40.969775+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969776+00:00", "trade", 13.37, 10.0]
["2026-09-09T18:07:40.969779+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969801+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969804+00:00", "trade", 13.37, 30.0]
["2026-09-09T18:07:40.969807+00:00", "trade", 13.37, 3.0]
["2026-09-09T18:07:40.969807+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:07:40.969807+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:07:40.969826+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969843+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969870+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:07:40.969882+00:00", "trade", 13.37, 133.0]
["2026-09-09T18:07:40.969885+00:00", "trade", 13.37, 1100.0]
["2026-09-09T18:07:40.969890+00:00", "trade", 13.37, 133.0]
["2026-09-09T18:07:40.969899+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:07:40.969904+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:07:40.969933+00:00", "trade", 13.37, 34.0]
["2026-09-09T18:07:40.969936+00:00", "trade", 13.37, 166.0]
["2026-09-09T18:07:40.969939+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969942+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:07:40.969955+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:07:40.969963+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:07:40.969971+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:07:40.969986+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:07:40.969994+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:07:40.970001+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:07:40.970008+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:07:40.970014+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970016+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970023+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970031+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970039+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970046+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970054+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970061+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970068+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970084+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970097+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970103+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970118+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970161+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970167+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970173+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970187+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970310+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970551+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970582+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970588+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970764+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970897+00:00", "trade", 13.37, 11.0]
["2026-09-09T18:07:40.970901+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.970908+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.971879+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.972057+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:40.972919+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:07:40.975144+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:07:40.976556+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:07:40.977197+00:00", "trade", 13.37, 300.0]
["2026-09-09T18:07:40.982170+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:07:41.010919+00:00", "trade", 13.37, 6.0]
["2026-09-09T18:07:41.010964+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:41.014282+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:41.014955+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:41.107731+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:45.512961+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:47.136484+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:47.136776+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:47.137152+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:47.137257+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:47.137612+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:47.137619+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:47.137831+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:47.138077+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:47.138643+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:47.140071+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:47.151142+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:47.156412+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:47.488475+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:47.488502+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:47.489014+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:47.817694+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:47.817874+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:47.857420+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:48.499144+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:49.377714+00:00", "trade", 13.372, 1.0]
["2026-09-09T18:07:50.410982+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:50.411478+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:50.411716+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:50.411967+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:50.412163+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:50.413552+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:50.415748+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:50.548936+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:50.647576+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:50.647616+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:50.647643+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:50.648074+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:50.717268+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:50.717732+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:50.718600+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:50.909256+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:52.123025+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:52.123483+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:52.924498+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:53.241581+00:00", "trade", 13.365, 1500.0]
["2026-09-09T18:07:53.243081+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:07:53.670722+00:00", "trade", 13.369, 1.0]
["2026-09-09T18:07:54.053813+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:55.067694+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:55.236536+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:55.236975+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:55.887927+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:07:57.364969+00:00", "trade", 13.37, 325.0]
["2026-09-09T18:07:57.370095+00:00", "trade", 13.3605, 100.0]
["2026-09-09T18:07:57.370568+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:57.385605+00:00", "trade", 13.3661, 22.0]
["2026-09-09T18:07:57.504822+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:58.302080+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:58.302403+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:58.302571+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:58.302605+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:58.302630+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:58.302649+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:58.302768+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:58.303015+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:58.303096+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:58.303139+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:58.303275+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:58.303310+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:58.303746+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:58.311974+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:58.387125+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:58.395664+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:58.434814+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:07:58.513438+00:00", "trade", 13.365, 1.0]
["2026-09-09T18:07:58.615292+00:00", "trade", 13.3747, 8.0]
["2026-09-09T18:07:59.478665+00:00", "trade", 13.3507, 9.0]
["2026-09-09T18:08:00.821547+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:00.868305+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:00.982727+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:00.997057+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:01.252832+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:01.253163+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:01.716992+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:02.486439+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:02.486497+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:02.486696+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:02.486758+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:02.507266+00:00", "trade", 13.3691, 20.0]
["2026-09-09T18:08:02.541181+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:02.541238+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:02.541630+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:02.675053+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:03.342390+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:03.922897+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:03.927236+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:04.429319+00:00", "trade", 13.36, 200.0]
["2026-09-09T18:08:05.147339+00:00", "trade", 13.365, 2000.0]
["2026-09-09T18:08:05.375640+00:00", "trade", 13.36, 200.0]
["2026-09-09T18:08:05.711723+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:05.711724+00:00", "trade", 13.36, 550.0]
["2026-09-09T18:08:05.711746+00:00", "trade", 13.36, 450.0]
["2026-09-09T18:08:05.711748+00:00", "trade", 13.36, 5.0]
["2026-09-09T18:08:05.711757+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:05.711832+00:00", "trade", 13.36, 5.0]
["2026-09-09T18:08:05.711837+00:00", "trade", 13.36, 21.0]
["2026-09-09T18:08:05.711904+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:05.711984+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:08:05.711991+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.711992+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.712000+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.712007+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.712013+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.712021+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.712027+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.712033+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.712040+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.712046+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.712053+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.712060+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.712067+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.712135+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.712198+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.712213+00:00", "trade", 13.36, 350.0]
["2026-09-09T18:08:05.712221+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.712223+00:00", "trade", 13.36, 1.0]
["2026-09-09T18:08:05.712248+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.712557+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.712567+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.712571+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.712584+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.712614+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.713612+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.713865+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.713976+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.715298+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.754570+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:08:05.832436+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:05.913627+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:06.014075+00:00", "trade", 13.355, 6.0]
["2026-09-09T18:08:06.298244+00:00", "trade", 13.355, 770.0]
["2026-09-09T18:08:06.613042+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:08:07.032311+00:00", "trade", 13.367, 1.0]
["2026-09-09T18:08:07.188441+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:07.188908+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:08.036196+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:08.289529+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:08:08.559197+00:00", "trade", 13.355, 11.0]
["2026-09-09T18:08:08.581015+00:00", "trade", 13.355, 1.0]
["2026-09-09T18:08:09.141119+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:09.141127+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:09.148142+00:00", "trade", 13.3659, 43.0]
["2026-09-09T18:08:09.219005+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:09.309770+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:09.309808+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:09.382161+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:09.405462+00:00", "trade", 13.3669, 1.0]
["2026-09-09T18:08:09.406252+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:09.516844+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:09.560930+00:00", "trade", 13.3648, 25.0]
["2026-09-09T18:08:09.696447+00:00", "trade", 13.3669, 2.0]
["2026-09-09T18:08:09.706726+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:08:09.706795+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:08:09.707412+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:09.764960+00:00", "trade", 13.355, 1.0]
["2026-09-09T18:08:09.768001+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:10.111450+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:10.111474+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:10.189499+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:10.885647+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:10.886091+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:10.888506+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.728345+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.728376+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.728414+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.728549+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.729655+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.730857+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:08:11.730859+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:08:11.730859+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:08:11.730890+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.731166+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:08:11.731167+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:08:11.731375+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.731382+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.731616+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.731879+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.731907+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.732011+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.741248+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.741262+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.741286+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.741339+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.741768+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.741779+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.811244+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.811259+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.811884+00:00", "trade", 13.355, 400.0]
["2026-09-09T18:08:11.811908+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.811939+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.812456+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.812543+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.812556+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.812621+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.813023+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.848490+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.848948+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:11.957007+00:00", "trade", 13.355, 50.0]
["2026-09-09T18:08:13.410457+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:13.422881+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:13.830222+00:00", "trade", 13.36, 5.0]
["2026-09-09T18:08:13.830228+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:13.830713+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:13.830824+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:13.834044+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:13.834668+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:08:13.834794+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:13.835001+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:13.908831+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:13.908870+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:13.909320+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:13.909392+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:13.945479+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:13.946015+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.093434+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:08:14.093436+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:08:14.093437+00:00", "trade", 13.36, 12.0]
["2026-09-09T18:08:14.093439+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:08:14.093441+00:00", "trade", 13.36, 600.0]
["2026-09-09T18:08:14.093443+00:00", "trade", 13.36, 104.0]
["2026-09-09T18:08:14.093521+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.093541+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.093547+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.093567+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.093574+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.093581+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.093594+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:08:14.093597+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:08:14.093597+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.093601+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:08:14.093602+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:08:14.093622+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.093631+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.093638+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.093640+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:08:14.093712+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.093723+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.093744+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:08:14.093757+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.093773+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.093802+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.093816+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:08:14.093817+00:00", "trade", 13.36, 11.0]
["2026-09-09T18:08:14.093842+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:08:14.093845+00:00", "trade", 13.36, 166.0]
["2026-09-09T18:08:14.093845+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:08:14.093847+00:00", "trade", 13.36, 300.0]
["2026-09-09T18:08:14.093848+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.093849+00:00", "trade", 13.36, 200.0]
["2026-09-09T18:08:14.093852+00:00", "trade", 13.36, 60.0]
["2026-09-09T18:08:14.093855+00:00", "trade", 13.36, 39.0]
["2026-09-09T18:08:14.093866+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.093892+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.093906+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:08:14.093908+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:08:14.093938+00:00", "trade", 13.36, 61.0]
["2026-09-09T18:08:14.093948+00:00", "trade", 13.36, 33.0]
["2026-09-09T18:08:14.094002+00:00", "trade", 13.36, 10.0]
["2026-09-09T18:08:14.094068+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.094199+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:08:14.094256+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:08:14.094273+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:08:14.094310+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:08:14.094321+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:08:14.094345+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:08:14.094380+00:00", "trade", 13.36, 10.0]
["2026-09-09T18:08:14.094381+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:08:14.094383+00:00", "trade", 13.36, 10.0]
["2026-09-09T18:08:14.094387+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.094416+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.094425+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.094466+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.094466+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.094473+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.094479+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.094486+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.094490+00:00", "trade", 13.36, 41.0]
["2026-09-09T18:08:14.094495+00:00", "trade", 13.36, 38.0]
["2026-09-09T18:08:14.094495+00:00", "trade", 13.36, 21.0]
["2026-09-09T18:08:14.094506+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.094526+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.094533+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.094540+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.094860+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.095141+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.095310+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.095595+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.095910+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.096397+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.096978+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.109411+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.127524+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.129979+00:00", "trade", 13.365, 379.0]
["2026-09-09T18:08:14.155605+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:14.842399+00:00", "trade", 13.365, 2000.0]
["2026-09-09T18:08:14.843891+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:15.163860+00:00", "trade", 13.3701, 11.0]
["2026-09-09T18:08:15.335321+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:15.409325+00:00", "trade", 13.365, 34.0]
["2026-09-09T18:08:15.694355+00:00", "trade", 13.365, 50.0]
["2026-09-09T18:08:15.791729+00:00", "trade", 13.365, 13.0]
["2026-09-09T18:08:15.792776+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:15.796142+00:00", "trade", 13.365, 27.0]
["2026-09-09T18:08:16.102068+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:08:16.102069+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:08:16.102070+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:08:16.104196+00:00", "trade", 13.37, 16.0]
["2026-09-09T18:08:16.104262+00:00", "trade", 13.37, 44.0]
["2026-09-09T18:08:18.152989+00:00", "trade", 13.3669, 25.0]
["2026-09-09T18:08:20.241441+00:00", "trade", 13.36, 141.0]
["2026-09-09T18:08:20.735087+00:00", "trade", 13.3522, 47.0]
["2026-09-09T18:08:21.437722+00:00", "trade", 13.3637, 1.0]
["2026-09-09T18:08:21.737862+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:21.737890+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:21.738327+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:21.746579+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:21.813069+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:08:22.018496+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:08:22.019255+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:22.019715+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:22.241314+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:22.506668+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:22.507679+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:22.792633+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:23.374886+00:00", "trade", 13.3666, 72.0]
["2026-09-09T18:08:25.028167+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:25.681722+00:00", "trade", 13.3669, 30.0]
["2026-09-09T18:08:25.799814+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:26.474755+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:26.475239+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:26.475266+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:26.475378+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:26.475451+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:26.475671+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:26.476472+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:26.476501+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:26.482233+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:26.487600+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:26.488052+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:26.508379+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:26.508869+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:26.509117+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:26.509155+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:26.509497+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:26.511493+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:26.721428+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:26.813702+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:27.834954+00:00", "trade", 13.3688, 4.0]
["2026-09-09T18:08:28.080238+00:00", "trade", 13.3675, 750.0]
["2026-09-09T18:08:28.084238+00:00", "trade", 13.365, 6.0]
["2026-09-09T18:08:28.085004+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:28.085526+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:28.837675+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:28.844011+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:29.691432+00:00", "trade", 13.365, 4.0]
["2026-09-09T18:08:29.698327+00:00", "trade", 13.365, 1.0]
["2026-09-09T18:08:29.772064+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:29.772595+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:29.779930+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:29.810576+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:30.007928+00:00", "trade", 13.365, 1.0]
["2026-09-09T18:08:30.517929+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:31.134078+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:32.035805+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:08:32.036870+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:32.037335+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:32.095604+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:33.065651+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:33.065742+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:33.066202+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:33.066572+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:34.576444+00:00", "trade", 13.3715, 1.0]
["2026-09-09T18:08:35.394809+00:00", "trade", 13.36, 1000.0]
["2026-09-09T18:08:36.296332+00:00", "trade", 13.36, 500.0]
["2026-09-09T18:08:36.478423+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:36.479330+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:36.480237+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:36.480683+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:36.533171+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:36.533172+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:37.452082+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:37.469882+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:37.473362+00:00", "trade", 13.365, 50.0]
["2026-09-09T18:08:37.473365+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:37.476504+00:00", "trade", 13.365, 50.0]
["2026-09-09T18:08:37.575197+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:37.666418+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:37.667681+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:37.745429+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:37.857281+00:00", "trade", 13.3631, 2.0]
["2026-09-09T18:08:37.861690+00:00", "trade", 13.3631, 1.0]
["2026-09-09T18:08:37.873986+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:08:37.874024+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:08:37.877133+00:00", "trade", 13.365, 30.0]
["2026-09-09T18:08:38.004567+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:38.005010+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:38.168313+00:00", "trade", 13.365, 3.0]
["2026-09-09T18:08:38.169210+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:38.170078+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:38.330656+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:38.510282+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:38.511138+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:38.576496+00:00", "trade", 13.3713, 5.0]
["2026-09-09T18:08:38.892542+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:40.643855+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:41.257514+00:00", "trade", 13.3539, 100.0]
["2026-09-09T18:08:41.258341+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:42.260458+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:42.739108+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:42.824192+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:44.556305+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:44.556328+00:00", "trade", 13.36, 10.0]
["2026-09-09T18:08:44.556359+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:44.556665+00:00", "trade", 13.365, 35.0]
["2026-09-09T18:08:44.556770+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:44.556788+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:44.556882+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:44.556891+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:44.557580+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:44.573058+00:00", "trade", 13.365, 36.0]
["2026-09-09T18:08:44.596638+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:44.597101+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:44.614847+00:00", "trade", 13.365, 200.0]
["2026-09-09T18:08:44.621568+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:08:45.334503+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:45.334934+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:45.511144+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:45.569887+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:45.924197+00:00", "trade", 13.365, 16.0]
["2026-09-09T18:08:45.925978+00:00", "trade", 13.365, 16.0]
["2026-09-09T18:08:47.496564+00:00", "trade", 13.3677, 8.0]
["2026-09-09T18:08:47.865764+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:48.005186+00:00", "trade", 13.362, 1.0]
["2026-09-09T18:08:48.200888+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:08:48.200889+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:08:48.875320+00:00", "trade", 13.368, 100.0]
["2026-09-09T18:08:51.397238+00:00", "trade", 13.354, 18.0]
["2026-09-09T18:08:52.281658+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:08:52.284364+00:00", "trade", 13.37, 18.0]
["2026-09-09T18:08:52.284720+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:52.284743+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:52.284794+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:52.284841+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:52.284852+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:52.284863+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:52.284875+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:52.285331+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:52.285731+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:08:52.285732+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:08:52.285735+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:08:52.286072+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:52.286355+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:52.286444+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:52.359602+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:53.991867+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:53.992357+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:53.992634+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:54.039379+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:54.819504+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:54.859603+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:54.860720+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:55.609747+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:55.610232+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:55.610511+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:55.610651+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:55.674147+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:55.674855+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:55.674867+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:56.123343+00:00", "trade", 13.3687, 1.0]
["2026-09-09T18:08:56.127474+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:08:56.127516+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:56.128220+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:56.128235+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:56.128255+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:56.224916+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:56.253119+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:57.098536+00:00", "trade", 13.3687, 1.0]
["2026-09-09T18:08:57.276419+00:00", "trade", 13.3714, 3.0]
["2026-09-09T18:08:57.616861+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:57.617318+00:00", "trade", 13.3545, 100.0]
["2026-09-09T18:08:57.676331+00:00", "trade", 13.3617, 1.0]
["2026-09-09T18:08:57.677114+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:57.881722+00:00", "trade", 13.3601, 14.0]
["2026-09-09T18:08:57.883756+00:00", "trade", 13.365, 1.0]
["2026-09-09T18:08:57.885794+00:00", "trade", 13.37, 1.0]
["2026-09-09T18:08:58.519996+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:58.990199+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:59.740945+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:59.741391+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:08:59.817051+00:00", "trade", 13.365, 18.0]
["2026-09-09T18:09:00.716124+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:00.716610+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:00.872549+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:00.873062+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:01.283391+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:01.283837+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:01.570389+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:01.570732+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:01.571265+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:01.571307+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:01.598795+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:01.599231+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:01.620472+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:01.621143+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:02.288181+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:02.549976+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:09.835753+00:00", "trade", 13.3548, 20.0]
["2026-09-09T18:09:10.616057+00:00", "trade", 13.3548, 1.0]
["2026-09-09T18:09:10.946374+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:11.443837+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:09:11.606574+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:12.636373+00:00", "trade", 13.3644, 2.0]
["2026-09-09T18:09:12.636417+00:00", "trade", 13.3644, 2.0]
["2026-09-09T18:09:14.096591+00:00", "trade", 13.3549, 42.0]
["2026-09-09T18:09:14.097364+00:00", "trade", 13.36, 3.0]
["2026-09-09T18:09:15.536941+00:00", "trade", 13.365, 20.0]
["2026-09-09T18:09:15.539419+00:00", "trade", 13.365, 1.0]
["2026-09-09T18:09:15.544347+00:00", "trade", 13.365, 1.0]
["2026-09-09T18:09:17.290507+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:09:17.973042+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:18.363314+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:21.600934+00:00", "trade", 13.365, 1500.0]
["2026-09-09T18:09:22.312793+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:22.313256+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:22.313274+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:22.313728+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:22.315803+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:22.328000+00:00", "trade", 13.364, 1.0]
["2026-09-09T18:09:23.270394+00:00", "trade", 13.364, 100.0]
["2026-09-09T18:09:24.960554+00:00", "trade", 13.37, 30.0]
["2026-09-09T18:09:24.961493+00:00", "trade", 13.37, 70.0]
["2026-09-09T18:09:24.962619+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:24.963090+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:25.181295+00:00", "trade", 13.365, 47.0]
["2026-09-09T18:09:25.184520+00:00", "trade", 13.365, 13.0]
["2026-09-09T18:09:25.234519+00:00", "trade", 13.365, 20.0]
["2026-09-09T18:09:26.518657+00:00", "trade", 13.365, 7.0]
["2026-09-09T18:09:26.521111+00:00", "trade", 13.365, 1.0]
["2026-09-09T18:09:27.637618+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:27.638090+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:27.638268+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:27.638913+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:27.969440+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:27.969793+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:28.033024+00:00", "trade", 13.365, 69.0]
["2026-09-09T18:09:28.985163+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:28.985930+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:28.986061+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:29.011337+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:29.029385+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:29.029860+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:32.184501+00:00", "trade", 13.371, 12.0]
["2026-09-09T18:09:32.436923+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:32.877293+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:09:33.405437+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:33.954290+00:00", "trade", 13.361, 3.0]
["2026-09-09T18:09:34.853658+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:34.854114+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:34.854201+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:35.079192+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:35.735177+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:37.749471+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:38.563437+00:00", "trade", 13.3711, 100.0]
["2026-09-09T18:09:38.817328+00:00", "trade", 13.365, 18.0]
["2026-09-09T18:09:39.260872+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:39.551095+00:00", "trade", 13.37, 8.0]
["2026-09-09T18:09:39.554214+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:09:40.452792+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:41.114797+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:41.205076+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:41.484762+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:41.788007+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:44.478068+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:44.478447+00:00", "trade", 13.37, 3.0]
["2026-09-09T18:09:44.478511+00:00", "trade", 13.37, 7.0]
["2026-09-09T18:09:44.478547+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:44.478568+00:00", "trade", 13.37, 33.0]
["2026-09-09T18:09:44.479190+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:44.479464+00:00", "trade", 13.37, 7.0]
["2026-09-09T18:09:44.672470+00:00", "trade", 13.365, 400.0]
["2026-09-09T18:09:44.672652+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:09:44.672654+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:09:44.672655+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:09:44.672657+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:09:44.672660+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:09:44.672661+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:09:44.672692+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:44.672699+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:44.672706+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:44.672713+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:44.672719+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:44.672725+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:44.672731+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:44.672738+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:44.672752+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:44.672758+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:44.672773+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:44.672786+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:09:44.672793+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:09:44.672800+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:09:44.672807+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:09:44.672813+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:09:44.672819+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:09:44.672826+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:09:44.672839+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:09:44.672846+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:09:44.672853+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:09:44.672859+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:09:44.672873+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:09:44.672879+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:09:44.672886+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:09:44.672919+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:09:44.672953+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:09:44.672957+00:00", "trade", 13.37, 34.0]
["2026-09-09T18:09:44.672968+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:09:44.672975+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:09:44.673117+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:09:44.673162+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:09:44.673224+00:00", "trade", 13.37, 58.0]
["2026-09-09T18:09:44.673252+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:09:44.673259+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:09:44.673289+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:09:44.673291+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:09:44.673291+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:09:44.673293+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:09:44.673293+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:44.673296+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:09:44.673298+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:09:44.673298+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:09:44.673324+00:00", "trade", 13.37, 1.0]
["2026-09-09T18:09:44.673395+00:00", "trade", 13.37, 19.0]
["2026-09-09T18:09:44.673677+00:00", "trade", 13.375, 22.0]
["2026-09-09T18:09:44.673813+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:44.673868+00:00", "trade", 13.375, 22.0]
["2026-09-09T18:09:44.673879+00:00", "trade", 13.375, 3.0]
["2026-09-09T18:09:44.673886+00:00", "trade", 13.375, 12.0]
["2026-09-09T18:09:44.674004+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:44.674273+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:44.674290+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:44.675474+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:44.675661+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:44.677261+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:44.689166+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:44.689863+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:44.695722+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:44.706800+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:44.774602+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:44.987228+00:00", "trade", 13.38, 38.0]
["2026-09-09T18:09:45.656220+00:00", "trade", 13.375, 481.0]
["2026-09-09T18:09:46.102085+00:00", "trade", 13.375, 1500.0]
["2026-09-09T18:09:46.676400+00:00", "trade", 13.375, 9.0]
["2026-09-09T18:09:46.677644+00:00", "trade", 13.375, 20.0]
["2026-09-09T18:09:46.897982+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:46.898705+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:46.948619+00:00", "trade", 13.375, 25.0]
["2026-09-09T18:09:46.957897+00:00", "trade", 13.375, 9.0]
["2026-09-09T18:09:47.252511+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:47.252976+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:47.925705+00:00", "trade", 13.375, 11.0]
["2026-09-09T18:09:47.926295+00:00", "trade", 13.375, 99.0]
["2026-09-09T18:09:47.929062+00:00", "trade", 13.375, 800.0]
["2026-09-09T18:09:48.068181+00:00", "trade", 13.375, 1200.0]
["2026-09-09T18:09:49.017268+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:49.017722+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:49.159630+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:49.797202+00:00", "trade", 13.375, 32.0]
["2026-09-09T18:09:49.798268+00:00", "trade", 13.375, 58.0]
["2026-09-09T18:09:49.801018+00:00", "trade", 13.375, 1.0]
["2026-09-09T18:09:49.804513+00:00", "trade", 13.375, 59.0]
["2026-09-09T18:09:50.363384+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:50.363526+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:50.363601+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:50.363613+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:50.363665+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:50.363673+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:50.364124+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:50.365738+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:50.379957+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:09:50.380619+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:50.381076+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:51.148913+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:51.149386+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:51.149704+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:51.252084+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:51.302147+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:51.302702+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:51.304447+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:51.304460+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:51.304916+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:51.305367+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:51.341436+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:51.426248+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:51.653165+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:52.129156+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:52.129170+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:52.129184+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:52.129294+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:52.129311+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:52.129626+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:52.129627+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:09:52.129659+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:52.129858+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:52.130290+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:52.130327+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:52.130368+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:52.130408+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:52.130785+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:52.131088+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:52.131238+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:52.250898+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:55.402614+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:55.402904+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:55.408573+00:00", "trade", 13.375, 350.0]
["2026-09-09T18:09:55.408774+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:55.408781+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:55.408797+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:55.409228+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:55.409253+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:55.409664+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:55.412921+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:55.534795+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:56.036153+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:56.086360+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:56.478058+00:00", "trade", 13.375, 5.0]
["2026-09-09T18:09:57.387764+00:00", "trade", 13.3713, 18.0]
["2026-09-09T18:09:57.388554+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:57.458646+00:00", "trade", 13.374, 1000.0]
["2026-09-09T18:09:58.691545+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:58.692287+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:58.692463+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:58.692752+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:58.695873+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:58.696018+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:58.696327+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:58.698436+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:58.725305+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:09:58.725306+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:09:58.844692+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:58.975553+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:58.975795+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:58.975804+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:58.976003+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:58.979053+00:00", "trade", 13.38, 7.0]
["2026-09-09T18:09:58.979819+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:59.008673+00:00", "trade", 13.38, 14.0]
["2026-09-09T18:09:59.008675+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:09:59.008676+00:00", "trade", 13.38, 50.0]
["2026-09-09T18:09:59.008677+00:00", "trade", 13.38, 240.0]
["2026-09-09T18:09:59.008694+00:00", "trade", 13.38, 390.0]
["2026-09-09T18:09:59.008752+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:59.008756+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:09:59.008766+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:09:59.008766+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:59.008771+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:09:59.008771+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:59.008772+00:00", "trade", 13.38, 160.0]
["2026-09-09T18:09:59.008774+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:59.008774+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:59.008776+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:09:59.008776+00:00", "trade", 13.38, 180.0]
["2026-09-09T18:09:59.008777+00:00", "trade", 13.38, 300.0]
["2026-09-09T18:09:59.008777+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:59.008781+00:00", "trade", 13.38, 170.0]
["2026-09-09T18:09:59.008783+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:09:59.008785+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:59.008791+00:00", "trade", 13.38, 175.0]
["2026-09-09T18:09:59.008800+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:59.008813+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:09:59.008814+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:59.008821+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:59.008828+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:59.008844+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:59.008851+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:59.008858+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:59.008864+00:00", "trade", 13.38, 20.0]
["2026-09-09T18:09:59.008873+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:59.008875+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:59.008881+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:59.008895+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:09:59.008902+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:09:59.008909+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:09:59.008916+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:09:59.008922+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:09:59.008928+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:09:59.008935+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:09:59.008949+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:09:59.008955+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:09:59.008969+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:09:59.008976+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:09:59.008983+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:09:59.008989+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:09:59.008996+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:09:59.009002+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:09:59.009016+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:09:59.009032+00:00", "trade", 13.38, 7.0]
["2026-09-09T18:09:59.009065+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:09:59.009065+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.009135+00:00", "trade", 13.385, 11.0]
["2026-09-09T18:09:59.009137+00:00", "trade", 13.385, 20.0]
["2026-09-09T18:09:59.009176+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.009187+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.009260+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.009281+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.009340+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.009346+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.009360+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.009367+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.009374+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.009391+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.009426+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.009447+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.009507+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.009520+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.009720+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.009979+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.010410+00:00", "trade", 13.385, 60.0]
["2026-09-09T18:09:59.010486+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.010942+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.012237+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:09:59.012337+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.012513+00:00", "trade", 13.385, 30.0]
["2026-09-09T18:09:59.012683+00:00", "trade", 13.38, 7.0]
["2026-09-09T18:09:59.012811+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.012820+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.012992+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.014022+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.019095+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:09:59.035914+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:09:59.120635+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:09:59.975216+00:00", "trade", 13.3586, 100.0]
["2026-09-09T18:10:00.443682+00:00", "trade", 13.3716, 100.0]
["2026-09-09T18:10:01.821621+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:01.822037+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:01.822192+00:00", "trade", 13.385, 175.0]
["2026-09-09T18:10:01.822694+00:00", "trade", 13.385, 25.0]
["2026-09-09T18:10:01.835310+00:00", "trade", 13.385, 175.0]
["2026-09-09T18:10:01.836111+00:00", "trade", 13.385, 25.0]
["2026-09-09T18:10:01.836871+00:00", "trade", 13.385, 150.0]
["2026-09-09T18:10:01.836935+00:00", "trade", 13.385, 175.0]
["2026-09-09T18:10:01.837922+00:00", "trade", 13.385, 175.0]
["2026-09-09T18:10:03.755992+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:10:04.194815+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:10:05.153552+00:00", "trade", 13.3678, 2.0]
["2026-09-09T18:10:05.368782+00:00", "trade", 13.385, 24.0]
["2026-09-09T18:10:05.476008+00:00", "trade", 13.3587, 18.0]
["2026-09-09T18:10:05.572745+00:00", "trade", 13.385, 9.0]
["2026-09-09T18:10:05.680727+00:00", "trade", 13.38, 1.0]
["2026-09-09T18:10:06.892785+00:00", "trade", 13.385, 4.0]
["2026-09-09T18:10:07.437329+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:10:07.615881+00:00", "trade", 13.3742, 2.0]
["2026-09-09T18:10:08.731116+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:10:10.651329+00:00", "trade", 13.3691, 7.0]
["2026-09-09T18:10:10.655557+00:00", "trade", 13.3743, 1.0]
["2026-09-09T18:10:10.658023+00:00", "trade", 13.3739, 1.0]
["2026-09-09T18:10:11.947806+00:00", "trade", 13.385, 4.0]
["2026-09-09T18:10:11.947846+00:00", "trade", 13.385, 16.0]
["2026-09-09T18:10:11.947989+00:00", "trade", 13.385, 80.0]
["2026-09-09T18:10:11.948166+00:00", "trade", 13.385, 900.0]
["2026-09-09T18:10:13.038075+00:00", "trade", 13.385, 5.0]
["2026-09-09T18:10:13.851209+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:10:13.851211+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:10:13.851212+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:10:14.107921+00:00", "trade", 13.385, 103.0]
["2026-09-09T18:10:14.118074+00:00", "trade", 13.385, 12.0]
["2026-09-09T18:10:14.118112+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:10:14.121430+00:00", "trade", 13.385, 30.0]
["2026-09-09T18:10:14.664217+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:14.664284+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:10:14.664360+00:00", "trade", 13.385, 97.0]
["2026-09-09T18:10:14.664361+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:10:14.664363+00:00", "trade", 13.385, 103.0]
["2026-09-09T18:10:14.664378+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:10:14.664387+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:10:14.664443+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:10:14.664659+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:14.664709+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:14.664822+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:14.665036+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:14.673262+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:14.673677+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:15.168776+00:00", "trade", 13.3729, 4.0]
["2026-09-09T18:10:15.200700+00:00", "trade", 13.385, 7.0]
["2026-09-09T18:10:15.316044+00:00", "trade", 13.3729, 4.0]
["2026-09-09T18:10:15.318845+00:00", "trade", 13.3729, 2.0]
["2026-09-09T18:10:15.409824+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:16.698092+00:00", "trade", 13.3698, 21.0]
["2026-09-09T18:10:17.059473+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:17.059854+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:17.059936+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:17.131214+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:17.604975+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:17.746728+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:17.747193+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:17.898520+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:18.566938+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:18.575418+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:18.817463+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:20.043817+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:20.308136+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:20.794609+00:00", "trade", 13.3801, 1000.0]
["2026-09-09T18:10:21.133845+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:22.162851+00:00", "trade", 13.385, 4.0]
["2026-09-09T18:10:22.174004+00:00", "trade", 13.385, 166.0]
["2026-09-09T18:10:22.502922+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:10:24.497514+00:00", "trade", 13.3596, 100.0]
["2026-09-09T18:10:25.383175+00:00", "trade", 13.385, 1000.0]
["2026-09-09T18:10:26.149517+00:00", "trade", 13.385, 14.0]
["2026-09-09T18:10:26.149518+00:00", "trade", 13.385, 134.0]
["2026-09-09T18:10:26.155341+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:10:26.155342+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:10:26.619776+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:26.619825+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:26.679062+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:26.776498+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:10:26.776821+00:00", "trade", 13.39, 190.0]
["2026-09-09T18:10:26.776832+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:26.776863+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:26.776890+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:26.777205+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:26.880598+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:27.079997+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:27.080040+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:27.130765+00:00", "trade", 13.385, 200.0]
["2026-09-09T18:10:27.131265+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:10:27.844065+00:00", "trade", 13.3747, 4.0]
["2026-09-09T18:10:28.565605+00:00", "trade", 13.378, 1.0]
["2026-09-09T18:10:29.627079+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:29.631345+00:00", "trade", 13.385, 94.0]
["2026-09-09T18:10:29.634227+00:00", "trade", 13.385, 6.0]
["2026-09-09T18:10:30.267741+00:00", "trade", 13.385, 482.0]
["2026-09-09T18:10:30.805072+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:10:30.805082+00:00", "trade", 13.39, 90.0]
["2026-09-09T18:10:30.805491+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:30.805545+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:30.860307+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:10:30.861480+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:30.861524+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:32.702851+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:32.978556+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:10:32.985062+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:33.023921+00:00", "trade", 13.385, 158.0]
["2026-09-09T18:10:33.218130+00:00", "trade", 13.385, 6.0]
["2026-09-09T18:10:33.249422+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:10:33.249424+00:00", "trade", 13.385, 22.0]
["2026-09-09T18:10:33.264383+00:00", "trade", 13.385, 158.0]
["2026-09-09T18:10:33.745837+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:33.746803+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:34.221712+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:10:34.221808+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:34.221855+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:34.222381+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:34.223074+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:10:35.069720+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:35.070037+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:35.070053+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:35.072367+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:10:35.122250+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:35.469935+00:00", "trade", 13.3716, 7.0]
["2026-09-09T18:10:35.473700+00:00", "trade", 13.3716, 8.0]
["2026-09-09T18:10:35.661881+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:35.661937+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:35.662704+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:36.024735+00:00", "trade", 13.385, 1.0]
["2026-09-09T18:10:38.267084+00:00", "trade", 13.385, 22.0]
["2026-09-09T18:10:38.269433+00:00", "trade", 13.385, 1.0]
["2026-09-09T18:10:38.271368+00:00", "trade", 13.385, 1.0]
["2026-09-09T18:10:39.251897+00:00", "trade", 13.385, 11.0]
["2026-09-09T18:10:39.252480+00:00", "trade", 13.39, 5.0]
["2026-09-09T18:10:39.252813+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:39.252822+00:00", "trade", 13.39, 84.0]
["2026-09-09T18:10:39.252835+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:39.252865+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:39.252872+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:39.253654+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:39.555041+00:00", "trade", 13.3611, 11.0]
["2026-09-09T18:10:41.200756+00:00", "trade", 13.39, 27.0]
["2026-09-09T18:10:41.204298+00:00", "trade", 13.39, 73.0]
["2026-09-09T18:10:41.204946+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:41.204995+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:41.205121+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:41.273364+00:00", "trade", 13.3721, 100.0]
["2026-09-09T18:10:41.368505+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:41.368715+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:41.586009+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:41.587232+00:00", "trade", 13.39, 7.0]
["2026-09-09T18:10:41.587550+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:41.587819+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:10:41.589148+00:00", "trade", 13.39, 7.0]
["2026-09-09T18:10:41.589214+00:00", "trade", 13.39, 43.0]
["2026-09-09T18:10:41.589216+00:00", "trade", 13.39, 50.0]
["2026-09-09T18:10:41.589217+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:10:41.589218+00:00", "trade", 13.39, 8.0]
["2026-09-09T18:10:41.589238+00:00", "trade", 13.39, 92.0]
["2026-09-09T18:10:41.589239+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:10:41.589503+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:10:41.589509+00:00", "trade", 13.39, 4.0]
["2026-09-09T18:10:41.589512+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:10:41.589513+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:10:41.589520+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:10:41.589521+00:00", "trade", 13.39, 2000.0]
["2026-09-09T18:10:41.589521+00:00", "trade", 13.39, 2000.0]
["2026-09-09T18:10:41.589521+00:00", "trade", 13.39, 160.0]
["2026-09-09T18:10:41.589523+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:10:41.589526+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:10:41.589526+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:10:41.589533+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:10:41.589541+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:10:41.589548+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:10:41.589550+00:00", "trade", 13.39, 4.0]
["2026-09-09T18:10:41.589555+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:10:41.589562+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:10:41.589569+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:10:41.589570+00:00", "trade", 13.39, 96.0]
["2026-09-09T18:10:41.589577+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:10:41.589597+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:10:41.589621+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:10:41.589809+00:00", "trade", 13.39, 300.0]
["2026-09-09T18:10:41.589826+00:00", "trade", 13.39, 300.0]
["2026-09-09T18:10:41.589827+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:10:41.589830+00:00", "trade", 13.39, 20.0]
["2026-09-09T18:10:41.589831+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:10:41.589832+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:10:41.589832+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:41.589863+00:00", "trade", 13.39, 400.0]
["2026-09-09T18:10:41.590181+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:41.590514+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:41.590544+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:41.590571+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:41.590741+00:00", "trade", 13.4, 6.0]
["2026-09-09T18:10:41.590987+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:41.591012+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:41.591016+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:41.591595+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:41.591804+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:41.592114+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:10:41.592570+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:10:41.593484+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:41.594281+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:41.595199+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:10:41.596419+00:00", "trade", 13.3905, 100.0]
["2026-09-09T18:10:41.603745+00:00", "trade", 13.39, 1.0]
["2026-09-09T18:10:41.604441+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:41.604465+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:41.609016+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:41.616605+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:41.623787+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:41.623793+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:41.837523+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:10:42.092586+00:00", "trade", 13.395, 6.0]
["2026-09-09T18:10:42.112782+00:00", "trade", 13.395, 11.0]
["2026-09-09T18:10:42.112784+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:10:42.116042+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:10:42.228979+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:42.228986+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:42.241821+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.824397+00:00", "trade", 13.3999, 5500.0]
["2026-09-09T18:10:43.826196+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:10:43.826220+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:10:43.827708+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:10:43.830650+00:00", "trade", 13.4, 199.0]
["2026-09-09T18:10:43.830658+00:00", "trade", 13.4, 17.0]
["2026-09-09T18:10:43.830669+00:00", "trade", 13.395, 199.0]
["2026-09-09T18:10:43.830711+00:00", "trade", 13.4, 24.0]
["2026-09-09T18:10:43.830771+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:10:43.830860+00:00", "trade", 13.395, 5301.0]
["2026-09-09T18:10:43.831002+00:00", "trade", 13.395, 200.0]
["2026-09-09T18:10:43.831032+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:10:43.831034+00:00", "trade", 13.4, 60.0]
["2026-09-09T18:10:43.831035+00:00", "trade", 13.4, 1.0]
["2026-09-09T18:10:43.831037+00:00", "trade", 13.4, 300.0]
["2026-09-09T18:10:43.831039+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:10:43.831068+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.831074+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.831088+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.831115+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.831116+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:10:43.831131+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.831232+00:00", "trade", 13.4, 17.0]
["2026-09-09T18:10:43.831337+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.831364+00:00", "trade", 13.4, 4.0]
["2026-09-09T18:10:43.831396+00:00", "trade", 13.4, 1.0]
["2026-09-09T18:10:43.831405+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.831484+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.831491+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.831497+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.831504+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.831505+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.831528+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.831543+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.831582+00:00", "trade", 13.4, 6.0]
["2026-09-09T18:10:43.831590+00:00", "trade", 13.4, 20.0]
["2026-09-09T18:10:43.832016+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.832500+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.832708+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.832709+00:00", "trade", 13.4, 400.0]
["2026-09-09T18:10:43.832715+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:10:43.832715+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.832716+00:00", "trade", 13.4, 70.0]
["2026-09-09T18:10:43.832721+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.833175+00:00", "trade", 13.395, 5.0]
["2026-09-09T18:10:43.833376+00:00", "trade", 13.4, 17.0]
["2026-09-09T18:10:43.841402+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.841851+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:43.965587+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:45.476453+00:00", "trade", 13.395, 2000.0]
["2026-09-09T18:10:45.876144+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:45.876620+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:45.876980+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:46.512426+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:46.644373+00:00", "trade", 13.3779, 100.0]
["2026-09-09T18:10:46.782735+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:10:46.782735+00:00", "trade", 13.395, 130.0]
["2026-09-09T18:10:46.784365+00:00", "trade", 13.395, 44.0]
["2026-09-09T18:10:46.784762+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:46.785224+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:47.282801+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:47.521996+00:00", "trade", 13.3932, 2000.0]
["2026-09-09T18:10:49.301766+00:00", "trade", 13.395, 200.0]
["2026-09-09T18:10:49.327103+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:49.620725+00:00", "trade", 13.395, 4.0]
["2026-09-09T18:10:49.624418+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:49.624444+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:49.625191+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:49.625599+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:51.768664+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:51.768799+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:51.769760+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:52.115080+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:52.115105+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:52.115726+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:53.689890+00:00", "trade", 13.395, 200.0]
["2026-09-09T18:10:53.691161+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:53.691624+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:53.701225+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:53.745745+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:10:53.759951+00:00", "trade", 13.395, 311.0]
["2026-09-09T18:10:53.760077+00:00", "trade", 13.395, 311.0]
["2026-09-09T18:10:53.776725+00:00", "trade", 13.395, 312.0]
["2026-09-09T18:10:53.778376+00:00", "trade", 13.395, 312.0]
["2026-09-09T18:10:53.784630+00:00", "trade", 13.395, 300.0]
["2026-09-09T18:10:53.836452+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:10:53.861236+00:00", "trade", 13.395, 354.0]
["2026-09-09T18:10:55.202738+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:55.203202+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:55.477374+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:56.367196+00:00", "trade", 13.3762, 44.0]
["2026-09-09T18:10:56.462277+00:00", "trade", 13.395, 1.0]
["2026-09-09T18:10:56.775241+00:00", "trade", 13.3793, 9.0]
["2026-09-09T18:10:58.886917+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:10:59.041719+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:59.048607+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:59.142257+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:59.329476+00:00", "trade", 13.3927, 6.0]
["2026-09-09T18:10:59.698640+00:00", "trade", 13.3963, 1400.0]
["2026-09-09T18:10:59.751551+00:00", "trade", 13.395, 200.0]
["2026-09-09T18:10:59.931975+00:00", "trade", 13.4, 19.0]
["2026-09-09T18:10:59.931994+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:59.932002+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:59.932016+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:59.932030+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:59.932037+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:59.932343+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:59.937627+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:59.938173+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:10:59.961564+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:01.204408+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:11:02.296665+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:11:02.297208+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:02.297669+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:02.421681+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:02.640032+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:04.941234+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:04.941935+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:04.941965+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:04.942298+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:04.942490+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:04.945631+00:00", "trade", 13.395, 200.0]
["2026-09-09T18:11:04.945632+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:11:04.945633+00:00", "trade", 13.395, 140.0]
["2026-09-09T18:11:04.945699+00:00", "trade", 13.395, 350.0]
["2026-09-09T18:11:04.945723+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:04.946405+00:00", "trade", 13.395, 350.0]
["2026-09-09T18:11:04.946598+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:04.946623+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:04.947126+00:00", "trade", 13.395, 200.0]
["2026-09-09T18:11:04.947135+00:00", "trade", 13.395, 30.0]
["2026-09-09T18:11:04.947140+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:11:04.947181+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:04.948213+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:11:05.055587+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:05.095518+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:05.120404+00:00", "trade", 13.395, 200.0]
["2026-09-09T18:11:05.120703+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:05.197979+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:11:05.197981+00:00", "trade", 13.395, 48.0]
["2026-09-09T18:11:05.502032+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:05.502058+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:05.502730+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:05.529777+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:05.628673+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:05.727139+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:05.727598+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:05.967395+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:05.995366+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:06.018323+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:11:06.019011+00:00", "trade", 13.395, 39.0]
["2026-09-09T18:11:06.019797+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:06.869737+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:06.869747+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:06.872182+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:06.947881+00:00", "trade", 13.4, 7.0]
["2026-09-09T18:11:06.947951+00:00", "trade", 13.4, 33.0]
["2026-09-09T18:11:06.952034+00:00", "trade", 13.4, 7.0]
["2026-09-09T18:11:07.517176+00:00", "trade", 13.3678, 34.0]
["2026-09-09T18:11:08.001977+00:00", "trade", 13.4, 40.0]
["2026-09-09T18:11:08.002384+00:00", "trade", 13.4, 1.0]
["2026-09-09T18:11:08.831654+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:08.831661+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:08.831681+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:08.831728+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:08.832320+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:08.832321+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:11:08.832351+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:08.832887+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:11:08.832887+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:08.833358+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:08.833574+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:08.899861+00:00", "trade", 13.4, 300.0]
["2026-09-09T18:11:08.899861+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:08.899897+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:08.972725+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:08.972772+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:08.972778+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:08.972786+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:08.973056+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:08.973209+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:08.974811+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:09.008390+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:09.008862+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:09.171562+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:09.171589+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:09.214777+00:00", "trade", 13.4, 600.0]
["2026-09-09T18:11:09.214778+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:09.214814+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:09.215363+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:09.215526+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:09.215540+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:09.215978+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:09.219189+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:09.270719+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:11:09.270863+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:09.270906+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:09.271332+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:09.271534+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:10.158481+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:10.235154+00:00", "trade", 13.3999, 25.0]
["2026-09-09T18:11:10.235942+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:10.237346+00:00", "trade", 13.395, 6.0]
["2026-09-09T18:11:11.132097+00:00", "trade", 13.4, 5.0]
["2026-09-09T18:11:12.198430+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:12.236991+00:00", "trade", 13.368, 100.0]
["2026-09-09T18:11:12.534002+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:12.721474+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:14.304924+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:11:14.305045+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:14.305064+00:00", "trade", 13.4, 7.0]
["2026-09-09T18:11:14.305615+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:14.305995+00:00", "trade", 13.3979, 1793.0]
["2026-09-09T18:11:14.306877+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:14.306878+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:11:14.306905+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:14.307174+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:14.307558+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:14.307598+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:14.308048+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:14.322798+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:11:14.343308+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:14.924316+00:00", "trade", 13.395, 158.0]
["2026-09-09T18:11:14.924699+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:14.925174+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:15.029565+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:15.060421+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:11:15.319294+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:15.367728+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:15.492990+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:17.695448+00:00", "trade", 13.3684, 14.0]
["2026-09-09T18:11:17.705438+00:00", "trade", 13.4, 300.0]
["2026-09-09T18:11:17.705879+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:17.706064+00:00", "trade", 13.4, 7.0]
["2026-09-09T18:11:17.706120+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:18.509252+00:00", "trade", 13.39, 34.0]
["2026-09-09T18:11:18.658735+00:00", "trade", 13.3685, 12.0]
["2026-09-09T18:11:19.890915+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:19.891461+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:19.892991+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:20.778040+00:00", "trade", 13.395, 4.0]
["2026-09-09T18:11:20.778845+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:20.953111+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:21.013742+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:21.893970+00:00", "trade", 13.395, 22.0]
["2026-09-09T18:11:21.894339+00:00", "trade", 13.395, 1.0]
["2026-09-09T18:11:21.898595+00:00", "trade", 13.395, 6.0]
["2026-09-09T18:11:21.899648+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:21.899999+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:21.931068+00:00", "trade", 13.395, 3.0]
["2026-09-09T18:11:21.931848+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:22.354221+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:22.354327+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:22.735936+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:22.736396+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:23.199088+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:23.199200+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:23.207139+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:23.404047+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:23.536081+00:00", "trade", 13.3685, 100.0]
["2026-09-09T18:11:23.807473+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:23.855039+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:24.198760+00:00", "trade", 13.3965, 5500.0]
["2026-09-09T18:11:24.202847+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:24.205529+00:00", "trade", 13.395, 5500.0]
["2026-09-09T18:11:24.236790+00:00", "trade", 13.395, 200.0]
["2026-09-09T18:11:24.260932+00:00", "trade", 13.395, 400.0]
["2026-09-09T18:11:24.306516+00:00", "trade", 13.395, 171.0]
["2026-09-09T18:11:24.818323+00:00", "trade", 13.395, 4.0]
["2026-09-09T18:11:25.109730+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:11:25.464754+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:25.473399+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:25.783029+00:00", "trade", 13.395, 42.0]
["2026-09-09T18:11:26.463803+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:26.483688+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:27.078756+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:27.151694+00:00", "trade", 13.4, 1.0]
["2026-09-09T18:11:27.151759+00:00", "trade", 13.4, 349.0]
["2026-09-09T18:11:27.151897+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:27.151964+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:27.152287+00:00", "trade", 13.4, 350.0]
["2026-09-09T18:11:29.327624+00:00", "trade", 13.3952, 1.0]
["2026-09-09T18:11:30.533010+00:00", "trade", 13.4, 400.0]
["2026-09-09T18:11:30.533011+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:11:30.533013+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:11:30.533033+00:00", "trade", 13.4, 46.0]
["2026-09-09T18:11:30.533033+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:30.533040+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:30.533048+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:30.533055+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:30.533062+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:30.533069+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:30.533077+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:30.533084+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:30.533091+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:30.533106+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:30.533113+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:30.533121+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:30.533153+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:30.533161+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:30.533224+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:30.533247+00:00", "trade", 13.4, 1000.0]
["2026-09-09T18:11:30.533248+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:30.533251+00:00", "trade", 13.4, 6.0]
["2026-09-09T18:11:30.533252+00:00", "trade", 13.4, 300.0]
["2026-09-09T18:11:30.533253+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:11:30.533255+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:11:30.533321+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:11:30.533369+00:00", "trade", 13.4, 10.0]
["2026-09-09T18:11:30.533370+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:11:30.533372+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:11:30.533372+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:11:30.533372+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:11:30.533373+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:30.533375+00:00", "quote", 13.39, 13.41]
["2026-09-09T18:11:30.533376+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:11:30.533441+00:00", "quote", 13.39, 13.41]
["2026-09-09T18:11:30.533456+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.533458+00:00", "trade", 13.4, 66.0]
["2026-09-09T18:11:30.533459+00:00", "trade", 13.4, 18.0]
["2026-09-09T18:11:30.533461+00:00", "trade", 13.4, 16.0]
["2026-09-09T18:11:30.533463+00:00", "trade", 13.4, 354.0]
["2026-09-09T18:11:30.533464+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.533465+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:11:30.533472+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.533478+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.533485+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.533491+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.533529+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.533547+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.533861+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.534834+00:00", "trade", 13.4, 11.0]
["2026-09-09T18:11:30.536586+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.536609+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.536632+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.536643+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.536711+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.536828+00:00", "trade", 13.405, 25.0]
["2026-09-09T18:11:30.536911+00:00", "trade", 13.405, 27.0]
["2026-09-09T18:11:30.537364+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.538245+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.539693+00:00", "trade", 13.405, 18.0]
["2026-09-09T18:11:30.539702+00:00", "trade", 13.405, 16.0]
["2026-09-09T18:11:30.539705+00:00", "trade", 13.405, 22.0]
["2026-09-09T18:11:30.539710+00:00", "trade", 13.405, 30.0]
["2026-09-09T18:11:30.539717+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:11:30.539727+00:00", "trade", 13.405, 3.0]
["2026-09-09T18:11:30.541833+00:00", "trade", 13.4, 7.0]
["2026-09-09T18:11:30.543975+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.543999+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.546147+00:00", "trade", 13.405, 100.0]
["2026-09-09T18:11:30.546148+00:00", "trade", 13.405, 70.0]
["2026-09-09T18:11:30.546174+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.547139+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.547165+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.548439+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.548690+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:11:30.548691+00:00", "trade", 13.405, 4.0]
["2026-09-09T18:11:30.550819+00:00", "trade", 13.405, 12.0]
["2026-09-09T18:11:30.550820+00:00", "trade", 13.405, 18.0]
["2026-09-09T18:11:30.550834+00:00", "trade", 13.405, 30.0]
["2026-09-09T18:11:30.552010+00:00", "trade", 13.405, 60.0]
["2026-09-09T18:11:30.569145+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.584143+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.584167+00:00", "trade", 13.4, 3.0]
["2026-09-09T18:11:30.584176+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.584538+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.584661+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.585065+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.591705+00:00", "trade", 13.405, 40.0]
["2026-09-09T18:11:30.633112+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.682062+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.682517+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.683489+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.696495+00:00", "trade", 13.3713, 55.0]
["2026-09-09T18:11:30.710221+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.739567+00:00", "trade", 13.405, 8.0]
["2026-09-09T18:11:30.783593+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:11:30.783994+00:00", "trade", 13.405, 121.0]
["2026-09-09T18:11:30.784374+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.784711+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.785134+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.785572+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.790693+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.879370+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.907672+00:00", "trade", 13.405, 300.0]
["2026-09-09T18:11:30.908154+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.908176+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:30.908593+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:31.140433+00:00", "trade", 13.405, 17.0]
["2026-09-09T18:11:31.141216+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:31.530938+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:31.537701+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:31.880666+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:31.881179+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:32.028888+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:32.240666+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:32.849160+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:32.865130+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:11:33.068933+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:33.177869+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:33.253829+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:33.368700+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:33.457597+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:33.461351+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:33.500317+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:33.500409+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:33.746888+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:33.747138+00:00", "trade", 13.4, 20.0]
["2026-09-09T18:11:33.747138+00:00", "trade", 13.4, 500.0]
["2026-09-09T18:11:33.747139+00:00", "trade", 13.4, 9.0]
["2026-09-09T18:11:33.747185+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:33.747200+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:33.747206+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:33.747214+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:33.747221+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:33.747228+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:33.747243+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:33.747367+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:33.747396+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:33.747483+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:33.747519+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:11:33.747541+00:00", "quote", 13.39, 13.41]
["2026-09-09T18:11:33.747563+00:00", "quote", 13.39, 13.41]
["2026-09-09T18:11:33.747630+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:33.747633+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:33.747658+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:33.747670+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:33.747718+00:00", "trade", 13.4, 9.0]
["2026-09-09T18:11:33.747734+00:00", "trade", 13.4, 9.0]
["2026-09-09T18:11:33.747736+00:00", "trade", 13.4, 10.0]
["2026-09-09T18:11:33.747854+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:33.747865+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:33.747933+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:33.747939+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:33.748430+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:33.748519+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:33.749621+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:33.750587+00:00", "trade", 13.395, 4.0]
["2026-09-09T18:11:33.751709+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:33.855128+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:34.248319+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:34.806091+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:34.806555+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:34.806923+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:34.821571+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:11:34.821573+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:11:34.826027+00:00", "trade", 13.395, 200.0]
["2026-09-09T18:11:34.850964+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:34.854327+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:35.115410+00:00", "trade", 13.3724, 13.0]
["2026-09-09T18:11:35.213926+00:00", "trade", 13.3901, 3.0]
["2026-09-09T18:11:35.642982+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:35.642993+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:35.990686+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:36.077561+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:36.242162+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:36.440250+00:00", "trade", 13.4, 10.0]
["2026-09-09T18:11:36.440734+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:36.440750+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:36.669458+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:36.669918+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:36.670564+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:36.670580+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:36.670905+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:36.671641+00:00", "trade", 13.395, 175.0]
["2026-09-09T18:11:36.675495+00:00", "trade", 13.395, 25.0]
["2026-09-09T18:11:36.692656+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:37.932210+00:00", "trade", 13.395, 4.0]
["2026-09-09T18:11:38.153273+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:39.526490+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:39.526562+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:11:39.526564+00:00", "trade", 13.39, 37.0]
["2026-09-09T18:11:39.526850+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:39.527875+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:39.529022+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:39.532428+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:11:39.532770+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:11:39.533337+00:00", "trade", 13.39, 161.0]
["2026-09-09T18:11:39.533339+00:00", "trade", 13.39, 163.0]
["2026-09-09T18:11:39.533431+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:39.533465+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:39.533513+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:39.533820+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:39.592440+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:39.592728+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:40.317313+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:40.317339+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:40.534336+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:40.685107+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:40.686058+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:40.686509+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:40.973835+00:00", "trade", 13.395, 14.0]
["2026-09-09T18:11:40.976425+00:00", "trade", 13.395, 1.0]
["2026-09-09T18:11:40.985498+00:00", "trade", 13.3901, 1.0]
["2026-09-09T18:11:42.884715+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:42.885177+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:43.234077+00:00", "trade", 13.395, 19.0]
["2026-09-09T18:11:43.234078+00:00", "trade", 13.395, 66.0]
["2026-09-09T18:11:43.784804+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:43.801854+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:11:45.523237+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:45.796671+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:45.797218+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:45.799274+00:00", "trade", 13.395, 30.0]
["2026-09-09T18:11:45.799286+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:11:45.801168+00:00", "trade", 13.39, 187.0]
["2026-09-09T18:11:45.801181+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:45.801609+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:11:45.801616+00:00", "trade", 13.39, 20.0]
["2026-09-09T18:11:45.801617+00:00", "trade", 13.39, 40.0]
["2026-09-09T18:11:45.801621+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:45.801623+00:00", "trade", 13.39, 70.0]
["2026-09-09T18:11:45.801655+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:45.801691+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:45.802036+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:45.802998+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:11:45.803738+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:45.805214+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:45.823743+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:45.823780+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:45.846793+00:00", "trade", 13.395, 20.0]
["2026-09-09T18:11:46.336723+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:46.336828+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:46.867392+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:47.365286+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:47.604415+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:47.784958+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:47.785485+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:48.382769+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:48.383016+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:48.383277+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:48.421786+00:00", "trade", 13.395, 5.0]
["2026-09-09T18:11:48.480027+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:48.757157+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:49.454542+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:49.454795+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:49.455115+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:49.695228+00:00", "trade", 13.3728, 12.0]
["2026-09-09T18:11:50.745558+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:51.435375+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:52.072799+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:52.073281+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:52.381783+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:52.392614+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:52.393051+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:52.486306+00:00", "trade", 13.395, 20.0]
["2026-09-09T18:11:52.935831+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:52.936560+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:53.025300+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:53.467128+00:00", "trade", 13.395, 30.0]
["2026-09-09T18:11:53.791333+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:54.169371+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:54.169484+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:54.169841+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:54.172033+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:54.271955+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:54.311127+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:11:54.311127+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:54.311128+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:11:54.311129+00:00", "trade", 13.39, 1000.0]
["2026-09-09T18:11:54.311135+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:54.311141+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:54.311185+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:11:54.311202+00:00", "trade", 13.39, 350.0]
["2026-09-09T18:11:54.311222+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:54.311230+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:54.311238+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:54.311410+00:00", "trade", 13.39, 220.0]
["2026-09-09T18:11:54.311410+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:54.311411+00:00", "trade", 13.39, 15.0]
["2026-09-09T18:11:54.311415+00:00", "trade", 13.39, 212.0]
["2026-09-09T18:11:54.311416+00:00", "trade", 13.39, 5.0]
["2026-09-09T18:11:54.311419+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:54.311537+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:11:54.311555+00:00", "trade", 13.39, 38.0]
["2026-09-09T18:11:54.311622+00:00", "trade", 13.39, 6.0]
["2026-09-09T18:11:54.311635+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:11:54.311643+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:11:54.311653+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:11:54.311660+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:11:54.311667+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:11:54.311675+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:11:54.311682+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:11:54.311691+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:11:54.311704+00:00", "trade", 13.39, 50.0]
["2026-09-09T18:11:54.311717+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:11:54.311734+00:00", "trade", 13.39, 210.0]
["2026-09-09T18:11:54.311734+00:00", "trade", 13.39, 50.0]
["2026-09-09T18:11:54.311737+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.311738+00:00", "trade", 13.39, 20.0]
["2026-09-09T18:11:54.311738+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:11:54.311743+00:00", "trade", 13.39, 50.0]
["2026-09-09T18:11:54.311754+00:00", "trade", 13.39, 4.0]
["2026-09-09T18:11:54.311763+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.311809+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:11:54.311828+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.311885+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.311892+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.311900+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:11:54.311901+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:11:54.311973+00:00", "trade", 13.39, 203.0]
["2026-09-09T18:11:54.311974+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.311994+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.312002+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:11:54.312069+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.312127+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.312134+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.312140+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.312147+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.312169+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.312176+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.312362+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.312454+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.312711+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.312791+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.313304+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.313348+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.313372+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.314023+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.314050+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.316183+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.321357+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:11:54.324255+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:54.345310+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:55.108689+00:00", "trade", 13.385, 2000.0]
["2026-09-09T18:11:55.410699+00:00", "trade", 13.3932, 2.0]
["2026-09-09T18:11:55.410740+00:00", "trade", 13.3932, 2.0]
["2026-09-09T18:11:55.779449+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:11:55.937473+00:00", "trade", 13.3842, 1.0]
["2026-09-09T18:11:57.493769+00:00", "trade", 13.385, 3.0]
["2026-09-09T18:11:58.006474+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:00.094390+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:00.800385+00:00", "trade", 13.3734, 100.0]
["2026-09-09T18:12:02.110104+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:02.286596+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:02.392168+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:02.475546+00:00", "trade", 13.3734, 90.0]
["2026-09-09T18:12:03.769747+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:04.285088+00:00", "trade", 13.39, 1000.0]
["2026-09-09T18:12:04.287552+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:04.292288+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:04.775614+00:00", "trade", 13.3839, 1000.0]
["2026-09-09T18:12:04.781860+00:00", "trade", 13.385, 17.0]
["2026-09-09T18:12:04.784454+00:00", "trade", 13.385, 16.0]
["2026-09-09T18:12:05.191850+00:00", "trade", 13.3844, 100.0]
["2026-09-09T18:12:05.992086+00:00", "trade", 13.3844, 100.0]
["2026-09-09T18:12:07.053541+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:07.053624+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:07.053641+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:07.053723+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:07.053731+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:07.053912+00:00", "trade", 13.39, 300.0]
["2026-09-09T18:12:07.053975+00:00", "trade", 13.39, 50.0]
["2026-09-09T18:12:07.054316+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:07.055084+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:07.055818+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:12:07.055828+00:00", "trade", 13.39, 75.0]
["2026-09-09T18:12:07.056059+00:00", "trade", 13.39, 25.0]
["2026-09-09T18:12:07.056095+00:00", "trade", 13.39, 50.0]
["2026-09-09T18:12:07.057073+00:00", "trade", 13.39, 50.0]
["2026-09-09T18:12:07.057319+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:07.057908+00:00", "trade", 13.39, 50.0]
["2026-09-09T18:12:07.147370+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:12:07.147372+00:00", "trade", 13.39, 81.0]
["2026-09-09T18:12:07.147373+00:00", "trade", 13.39, 19.0]
["2026-09-09T18:12:07.147374+00:00", "trade", 13.39, 57.0]
["2026-09-09T18:12:07.147398+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:12:07.147415+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:12:07.147428+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:12:07.147430+00:00", "trade", 13.39, 481.0]
["2026-09-09T18:12:07.147485+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:07.147492+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:07.147506+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:07.147513+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:07.147519+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:07.147525+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:07.147532+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:07.147539+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:07.147548+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:07.147554+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:07.147575+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:12:07.147713+00:00", "trade", 13.39, 5.0]
["2026-09-09T18:12:07.147720+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:12:07.147734+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:12:07.147767+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:12:07.147781+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:12:07.147783+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:12:07.147790+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:12:07.147795+00:00", "trade", 13.39, 65.0]
["2026-09-09T18:12:07.147795+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:12:07.147797+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:12:07.147804+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:12:07.147805+00:00", "trade", 13.39, 135.0]
["2026-09-09T18:12:07.147805+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:07.147817+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:07.147823+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:07.147829+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:07.147836+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:07.147858+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:07.147865+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:07.147947+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:07.148022+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:07.148029+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:07.148195+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:07.148280+00:00", "trade", 13.39, 18.0]
["2026-09-09T18:12:07.148286+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:07.148403+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:07.148418+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:07.148876+00:00", "trade", 13.395, 30.0]
["2026-09-09T18:12:07.150097+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:07.162485+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:12:07.173287+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:07.193062+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:07.197196+00:00", "trade", 13.395, 20.0]
["2026-09-09T18:12:07.312596+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:07.573937+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:07.794899+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:07.795385+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:08.074617+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:08.235141+00:00", "trade", 13.395, 76.0]
["2026-09-09T18:12:08.248807+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:08.249268+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:09.589224+00:00", "trade", 13.3938, 3.0]
["2026-09-09T18:12:10.516791+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:10.517255+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:11.994064+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:12.019460+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:12.019466+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:12.019474+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:12.022071+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:14.107854+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:14.108377+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:14.219164+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:14.219205+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:15.163036+00:00", "trade", 13.395, 60.0]
["2026-09-09T18:12:15.325123+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:15.325647+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:15.668005+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:15.668519+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:15.793252+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:15.794560+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:15.796165+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:15.796614+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:15.841497+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:15.842016+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:15.842788+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:15.843237+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:15.843701+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:16.432208+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:16.432669+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:16.433124+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:16.433131+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:16.576985+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:16.659335+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:16.659415+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:16.659551+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:16.693079+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:17.327730+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:17.956182+00:00", "trade", 13.3739, 16.0]
["2026-09-09T18:12:18.703003+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:18.703285+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:18.724406+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:19.167967+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:19.474096+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:19.474827+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:19.516628+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:19.565323+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:19.565784+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:20.200809+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:20.281739+00:00", "trade", 13.395, 50.0]
["2026-09-09T18:12:20.282472+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:20.282685+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:20.282756+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:20.282928+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:20.392153+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:21.140277+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:21.140401+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:21.477139+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:22.574278+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:22.574737+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:22.735072+00:00", "trade", 13.3746, 100.0]
["2026-09-09T18:12:23.010934+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:23.011384+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:23.185179+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:23.375309+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:12:23.375311+00:00", "trade", 13.395, 20.0]
["2026-09-09T18:12:25.470713+00:00", "trade", 13.3929, 2.0]
["2026-09-09T18:12:25.607459+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:25.607937+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:25.608000+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:25.608464+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:25.610242+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:25.610693+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:26.406395+00:00", "trade", 13.3928, 1.0]
["2026-09-09T18:12:26.581541+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:26.582006+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:26.779225+00:00", "trade", 13.3945, 2.0]
["2026-09-09T18:12:26.779267+00:00", "trade", 13.3945, 2.0]
["2026-09-09T18:12:26.780027+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:27.108454+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:27.108915+00:00", "trade", 13.395, 30.0]
["2026-09-09T18:12:27.109017+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:27.109082+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:27.109544+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:27.173186+00:00", "trade", 13.395, 20.0]
["2026-09-09T18:12:27.206043+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:12:27.300181+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:27.302667+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:12:27.968372+00:00", "trade", 13.3893, 100.0]
["2026-09-09T18:12:28.140502+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:12:28.140503+00:00", "trade", 13.395, 90.0]
["2026-09-09T18:12:28.140933+00:00", "trade", 13.395, 110.0]
["2026-09-09T18:12:28.143454+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:12:28.143683+00:00", "trade", 13.39, 18.0]
["2026-09-09T18:12:28.143738+00:00", "trade", 13.39, 2.0]
["2026-09-09T18:12:28.143746+00:00", "trade", 13.39, 6.0]
["2026-09-09T18:12:28.143787+00:00", "trade", 13.39, 18.0]
["2026-09-09T18:12:28.143812+00:00", "trade", 13.39, 76.0]
["2026-09-09T18:12:28.144124+00:00", "trade", 13.39, 18.0]
["2026-09-09T18:12:28.144155+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:28.144195+00:00", "trade", 13.39, 24.0]
["2026-09-09T18:12:28.144250+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:12:28.144393+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:28.145381+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:28.145843+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:28.146299+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:28.148740+00:00", "trade", 13.39, 38.0]
["2026-09-09T18:12:28.149051+00:00", "trade", 13.39, 13300.0]
["2026-09-09T18:12:28.149091+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:12:28.149101+00:00", "trade", 13.395, 200.0]
["2026-09-09T18:12:28.149356+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:28.149762+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:28.149870+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:28.150699+00:00", "trade", 13.39, 69.0]
["2026-09-09T18:12:28.152255+00:00", "trade", 13.3905, 100.0]
["2026-09-09T18:12:28.154073+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:28.154196+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:28.154657+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:28.155175+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:28.164128+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:28.164626+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:28.170930+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:12:28.189210+00:00", "trade", 13.39, 21.0]
["2026-09-09T18:12:28.253089+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:12:28.253539+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:28.253813+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:28.253865+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:28.256530+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:28.347218+00:00", "trade", 13.395, 69.0]
["2026-09-09T18:12:28.410249+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:12:28.684865+00:00", "trade", 13.3875, 28.0]
["2026-09-09T18:12:29.040905+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:12:29.246613+00:00", "trade", 13.395, 311.0]
["2026-09-09T18:12:29.246614+00:00", "trade", 13.395, 589.0]
["2026-09-09T18:12:29.247315+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:29.247357+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:29.247399+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:29.247848+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:29.677525+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:29.730879+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:30.243999+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:30.244026+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:30.244151+00:00", "trade", 13.395, 34.0]
["2026-09-09T18:12:30.244778+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:30.244848+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:30.245312+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:30.272066+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:30.775952+00:00", "trade", 13.395, 200.0]
["2026-09-09T18:12:32.279638+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:32.280479+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:32.280741+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:32.280947+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:32.351086+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:32.351109+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:32.351692+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:32.807257+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:33.056645+00:00", "trade", 13.3876, 44.0]
["2026-09-09T18:12:33.075651+00:00", "trade", 13.3901, 5.0]
["2026-09-09T18:12:33.079811+00:00", "trade", 13.3901, 4.0]
["2026-09-09T18:12:33.082139+00:00", "trade", 13.3901, 1.0]
["2026-09-09T18:12:33.083668+00:00", "trade", 13.3901, 1.0]
["2026-09-09T18:12:33.085421+00:00", "trade", 13.3901, 3.0]
["2026-09-09T18:12:33.131870+00:00", "trade", 13.3968, 2227.0]
["2026-09-09T18:12:33.561622+00:00", "trade", 13.395, 1000.0]
["2026-09-09T18:12:33.708851+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:33.709186+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:33.709212+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:33.719670+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:12:33.719698+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:33.723864+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:34.409934+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:35.324731+00:00", "trade", 13.3859, 21.0]
["2026-09-09T18:12:35.341339+00:00", "trade", 13.4, 18.0]
["2026-09-09T18:12:35.341402+00:00", "trade", 13.4, 13.0]
["2026-09-09T18:12:35.341457+00:00", "trade", 13.4, 6.0]
["2026-09-09T18:12:35.341500+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:12:35.341501+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:12:35.341502+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:12:35.341512+00:00", "trade", 13.4, 313.0]
["2026-09-09T18:12:35.341523+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:35.341533+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:35.341540+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:35.341547+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:35.341554+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:35.341568+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:35.341575+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:35.341582+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:35.341590+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:35.341605+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:12:35.341613+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:12:35.341620+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:12:35.341627+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:12:35.341634+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:12:35.341641+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:12:35.341654+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:12:35.341660+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:12:35.341674+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:12:35.341681+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:12:35.341688+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:12:35.341695+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:12:35.341709+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:12:35.341724+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:12:35.341732+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:12:35.341793+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:12:35.341797+00:00", "trade", 13.4, 60.0]
["2026-09-09T18:12:35.341801+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:12:35.341813+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:12:35.341837+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:12:35.341842+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:12:35.341933+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:12:35.341966+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:12:35.341976+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:12:35.342056+00:00", "trade", 13.4, 6.0]
["2026-09-09T18:12:35.342070+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:12:35.342131+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:12:35.342133+00:00", "trade", 13.4, 203.0]
["2026-09-09T18:12:35.342135+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.342137+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:12:35.342137+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:12:35.342137+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:12:35.342260+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.342505+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.342547+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.342577+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.342600+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.342876+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.342887+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.342953+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.342997+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.343049+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.343075+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.343508+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.343586+00:00", "trade", 13.4, 6.0]
["2026-09-09T18:12:35.343767+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.345947+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.346504+00:00", "trade", 13.405, 100.0]
["2026-09-09T18:12:35.346953+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.348051+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.348076+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.349252+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.359037+00:00", "trade", 13.4, 11.0]
["2026-09-09T18:12:35.391203+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.391236+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.391572+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.392091+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.392526+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.442352+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:35.515874+00:00", "trade", 13.3901, 16.0]
["2026-09-09T18:12:35.519900+00:00", "trade", 13.3901, 3.0]
["2026-09-09T18:12:35.522062+00:00", "trade", 13.3901, 2.0]
["2026-09-09T18:12:35.523850+00:00", "trade", 13.3901, 21.0]
["2026-09-09T18:12:35.562000+00:00", "trade", 13.405, 50.0]
["2026-09-09T18:12:35.562010+00:00", "trade", 13.405, 350.0]
["2026-09-09T18:12:37.067407+00:00", "trade", 13.405, 1.0]
["2026-09-09T18:12:37.095447+00:00", "trade", 13.405, 150.0]
["2026-09-09T18:12:37.095480+00:00", "trade", 13.405, 30.0]
["2026-09-09T18:12:37.098359+00:00", "trade", 13.405, 100.0]
["2026-09-09T18:12:37.098360+00:00", "trade", 13.405, 100.0]
["2026-09-09T18:12:37.098360+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.098362+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:12:37.098393+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.098434+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.098466+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.098513+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:12:37.098762+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.098782+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:12:37.098820+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.098826+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.098833+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.098845+00:00", "trade", 13.4, 6.0]
["2026-09-09T18:12:37.098846+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.098849+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.098856+00:00", "trade", 13.4, 10.0]
["2026-09-09T18:12:37.098914+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.099286+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.099301+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.099322+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.099363+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.099428+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.099482+00:00", "trade", 13.4, 48.0]
["2026-09-09T18:12:37.099497+00:00", "trade", 13.4, 10.0]
["2026-09-09T18:12:37.101501+00:00", "trade", 13.4, 5.0]
["2026-09-09T18:12:37.101664+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:12:37.107285+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.152576+00:00", "trade", 13.405, 100.0]
["2026-09-09T18:12:37.220241+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.349405+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.401053+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.401493+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.401502+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.689654+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.689695+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:37.690124+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:38.068912+00:00", "trade", 13.3822, 12.0]
["2026-09-09T18:12:38.072488+00:00", "trade", 13.3914, 5.0]
["2026-09-09T18:12:38.076129+00:00", "trade", 13.3937, 3.0]
["2026-09-09T18:12:38.078926+00:00", "trade", 13.3929, 4.0]
["2026-09-09T18:12:38.308530+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:38.436464+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:38.436923+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:38.494448+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:12:39.289036+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:39.289487+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:39.289942+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:39.295743+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:39.409916+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:39.476992+00:00", "trade", 13.3772, 100.0]
["2026-09-09T18:12:39.480306+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:39.611895+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:39.612627+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:39.613771+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:40.095607+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:40.143165+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:42.712375+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:42.712840+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:42.715525+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:42.731681+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:42.986733+00:00", "trade", 13.3916, 32.0]
["2026-09-09T18:12:43.371751+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:43.372597+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:43.372696+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:43.373044+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:43.493447+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:43.493905+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:43.494280+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:43.825599+00:00", "trade", 13.3943, 3.0]
["2026-09-09T18:12:44.211908+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:44.211921+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:44.818309+00:00", "trade", 13.4012, 1.0]
["2026-09-09T18:12:44.993170+00:00", "trade", 13.3868, 100.0]
["2026-09-09T18:12:45.333354+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:45.501026+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:45.501035+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:45.502426+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:45.536248+00:00", "trade", 13.3916, 1.0]
["2026-09-09T18:12:46.090870+00:00", "trade", 13.405, 4.0]
["2026-09-09T18:12:46.400635+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:46.400784+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:46.400996+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:46.401446+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:46.586964+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:46.587428+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:46.636076+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:46.960655+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:47.021456+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:47.072992+00:00", "trade", 13.405, 20.0]
["2026-09-09T18:12:47.074827+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:47.075492+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:47.366587+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:47.367035+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:47.534004+00:00", "trade", 13.405, 1.0]
["2026-09-09T18:12:47.534781+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:47.768090+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:47.768550+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:47.768588+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:47.769299+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:47.769737+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:47.971539+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:47.977350+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:48.025951+00:00", "trade", 13.4025, 500.0]
["2026-09-09T18:12:48.028346+00:00", "trade", 13.405, 500.0]
["2026-09-09T18:12:48.121313+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:48.121775+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:48.122241+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:48.866692+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:49.589193+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:49.589655+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:49.928491+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:49.928938+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:49.929399+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:50.248654+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:50.248661+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:50.248678+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:50.248787+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:50.266400+00:00", "trade", 13.405, 22.0]
["2026-09-09T18:12:50.267425+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:51.224777+00:00", "trade", 13.4065, 500.0]
["2026-09-09T18:12:51.252144+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:12:51.605086+00:00", "trade", 13.405, 200.0]
["2026-09-09T18:12:51.605713+00:00", "trade", 13.405, 2.0]
["2026-09-09T18:12:51.607844+00:00", "trade", 13.405, 100.0]
["2026-09-09T18:12:52.570681+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:52.571144+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:52.667977+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:53.158074+00:00", "trade", 13.405, 4.0]
["2026-09-09T18:12:53.246082+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:54.540600+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:54.540631+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:54.555172+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:54.559999+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:54.560337+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:54.560462+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:54.560845+00:00", "trade", 13.405, 311.0]
["2026-09-09T18:12:54.565252+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:54.602049+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:55.156081+00:00", "trade", 13.405, 800.0]
["2026-09-09T18:12:55.268264+00:00", "trade", 13.405, 1200.0]
["2026-09-09T18:12:55.566691+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:55.701478+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:55.701937+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:55.963158+00:00", "trade", 13.405, 7.0]
["2026-09-09T18:12:55.963159+00:00", "trade", 13.405, 293.0]
["2026-09-09T18:12:55.964466+00:00", "trade", 13.405, 13.0]
["2026-09-09T18:12:56.346894+00:00", "trade", 13.378, 19.0]
["2026-09-09T18:12:56.622859+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:58.183319+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:58.184051+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:58.184507+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:12:58.231593+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:01.875980+00:00", "trade", 13.4001, 1.0]
["2026-09-09T18:13:02.116958+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:02.116965+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:02.222575+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:02.755295+00:00", "trade", 13.3915, 18.0]
["2026-09-09T18:13:02.759940+00:00", "trade", 13.3915, 4.0]
["2026-09-09T18:13:02.885859+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:03.159501+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:03.272686+00:00", "trade", 13.4, 122.0]
["2026-09-09T18:13:03.272687+00:00", "trade", 13.4, 173.0]
["2026-09-09T18:13:03.272891+00:00", "trade", 13.405, 14.0]
["2026-09-09T18:13:03.272904+00:00", "trade", 13.405, 2.0]
["2026-09-09T18:13:03.272908+00:00", "trade", 13.405, 12.0]
["2026-09-09T18:13:03.273150+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:03.273192+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:03.273202+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:03.273256+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:03.273430+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:03.282076+00:00", "trade", 13.405, 40.0]
["2026-09-09T18:13:03.282103+00:00", "trade", 13.405, 30.0]
["2026-09-09T18:13:03.282593+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:03.283641+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:03.312254+00:00", "trade", 13.405, 20.0]
["2026-09-09T18:13:03.331128+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:03.450423+00:00", "trade", 13.405, 8.0]
["2026-09-09T18:13:03.479719+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:03.573489+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:03.582491+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:03.674171+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:03.813892+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:03.818304+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:03.876525+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:03.880141+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:03.880594+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:04.145535+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:04.145989+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:04.239662+00:00", "trade", 13.405, 3.0]
["2026-09-09T18:13:04.239734+00:00", "trade", 13.405, 8.0]
["2026-09-09T18:13:04.266702+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:04.437487+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:04.819175+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:05.245322+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:05.245800+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:05.925062+00:00", "trade", 13.405, 100.0]
["2026-09-09T18:13:06.097053+00:00", "trade", 13.3886, 1.0]
["2026-09-09T18:13:06.991742+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:06.992178+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:07.043695+00:00", "trade", 13.3888, 5.0]
["2026-09-09T18:13:07.471976+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:07.572543+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:07.637015+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:07.715418+00:00", "trade", 13.3788, 100.0]
["2026-09-09T18:13:08.042573+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:08.043100+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:08.193813+00:00", "trade", 13.405, 60.0]
["2026-09-09T18:13:08.194715+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:08.742414+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:10.218030+00:00", "trade", 13.3947, 2.0]
["2026-09-09T18:13:10.670301+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:10.919726+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:11.095090+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:11.095545+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:12.868230+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:12.869782+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:12.944809+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:15.118504+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.844786+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.844788+00:00", "trade", 13.405, 18.0]
["2026-09-09T18:13:16.845080+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.845097+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.845120+00:00", "trade", 13.41, 11.0]
["2026-09-09T18:13:16.845122+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.845457+00:00", "trade", 13.405, 67.0]
["2026-09-09T18:13:16.845485+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.845490+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.845503+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.845526+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.845550+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.845717+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.846053+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.850117+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.851544+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.852151+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.854410+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.856829+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857265+00:00", "trade", 13.41, 350.0]
["2026-09-09T18:13:16.857265+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857266+00:00", "trade", 13.41, 700.0]
["2026-09-09T18:13:16.857268+00:00", "trade", 13.41, 200.0]
["2026-09-09T18:13:16.857269+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:13:16.857272+00:00", "trade", 13.41, 30.0]
["2026-09-09T18:13:16.857272+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857291+00:00", "trade", 13.41, 70.0]
["2026-09-09T18:13:16.857292+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:13:16.857294+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:13:16.857295+00:00", "trade", 13.41, 200.0]
["2026-09-09T18:13:16.857301+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857308+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857342+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857349+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857356+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857370+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857376+00:00", "trade", 13.41, 1.0]
["2026-09-09T18:13:16.857376+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857379+00:00", "trade", 13.41, 24.0]
["2026-09-09T18:13:16.857380+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:13:16.857383+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857389+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857395+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857403+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857410+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857416+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857423+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857436+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857444+00:00", "trade", 13.41, 120.0]
["2026-09-09T18:13:16.857446+00:00", "trade", 13.41, 200.0]
["2026-09-09T18:13:16.857446+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:13:16.857446+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:13:16.857447+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857450+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857451+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:13:16.857454+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:13:16.857456+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857463+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857465+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857514+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:13:16.857564+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857600+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:13:16.857639+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857672+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857733+00:00", "trade", 13.41, 6.0]
["2026-09-09T18:13:16.857745+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857782+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857791+00:00", "trade", 13.41, 33.0]
["2026-09-09T18:13:16.857791+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857798+00:00", "trade", 13.41, 18.0]
["2026-09-09T18:13:16.857798+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857817+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857824+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857830+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.857871+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.858120+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.858121+00:00", "trade", 13.41, 4.0]
["2026-09-09T18:13:16.858204+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.858529+00:00", "trade", 13.41, 5.0]
["2026-09-09T18:13:16.859044+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.861354+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.861561+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.861712+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.861726+00:00", "trade", 13.41, 22.0]
["2026-09-09T18:13:16.861734+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.861740+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.861769+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.861777+00:00", "trade", 13.41, 98.0]
["2026-09-09T18:13:16.861819+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.861874+00:00", "trade", 13.41, 2.0]
["2026-09-09T18:13:16.861874+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:13:16.861876+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:13:16.861876+00:00", "trade", 13.41, 242.0]
["2026-09-09T18:13:16.862145+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.862246+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:13:16.862326+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.867645+00:00", "trade", 13.405, 100.0]
["2026-09-09T18:13:16.867688+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.867956+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.872421+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.872552+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.872561+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.872644+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.877505+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:16.882570+00:00", "trade", 13.405, 5.0]
["2026-09-09T18:13:16.907212+00:00", "trade", 13.41, 1.0]
["2026-09-09T18:13:16.970313+00:00", "trade", 13.41, 8.0]
["2026-09-09T18:13:16.987858+00:00", "trade", 13.41, 1.0]
["2026-09-09T18:13:17.060758+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.123882+00:00", "trade", 13.405, 2500.0]
["2026-09-09T18:13:17.126664+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.126665+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:13:17.126666+00:00", "trade", 13.41, 600.0]
["2026-09-09T18:13:17.126668+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:13:17.126671+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.126677+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.126703+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.126731+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.126743+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.127240+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.127375+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.127387+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.127407+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.127421+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.127428+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.127612+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.127624+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.127837+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.127847+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.146970+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.147353+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.147399+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.147755+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.147803+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.174901+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.197141+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.197586+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.197825+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.219164+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.219820+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:13:17.219822+00:00", "trade", 13.405, 100.0]
["2026-09-09T18:13:17.219823+00:00", "trade", 13.405, 190.0]
["2026-09-09T18:13:17.219853+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.220511+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.220958+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.221677+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.221702+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:17.222293+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:18.115265+00:00", "trade", 13.3798, 22.0]
["2026-09-09T18:13:18.823630+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:18.943480+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:19.318950+00:00", "trade", 13.3916, 26.0]
["2026-09-09T18:13:19.524903+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:19.838557+00:00", "trade", 13.41, 5.0]
["2026-09-09T18:13:19.839122+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:19.839138+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:20.005411+00:00", "trade", 13.4099, 500.0]
["2026-09-09T18:13:20.006197+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:20.006871+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:20.055416+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:20.077770+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:20.086564+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:20.086571+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:20.086589+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:20.099112+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:20.213412+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:20.408763+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:21.150401+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:21.150402+00:00", "trade", 13.41, 500.0]
["2026-09-09T18:13:21.150429+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:21.150436+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:21.150448+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:21.150455+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:21.150462+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:21.150733+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:21.151091+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:21.151112+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:21.151198+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:21.167154+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:21.178113+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:21.188850+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:21.926180+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:21.926206+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:22.092624+00:00", "trade", 13.405, 2000.0]
["2026-09-09T18:13:22.289452+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:22.289478+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:22.522203+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:22.522848+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:22.725304+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:23.345179+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:24.948882+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:24.974021+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:24.974313+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:24.974338+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:25.012460+00:00", "trade", 13.405, 311.0]
["2026-09-09T18:13:25.012487+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:25.012713+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:25.012739+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:25.013590+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:25.687247+00:00", "trade", 13.405, 100.0]
["2026-09-09T18:13:25.687248+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:13:25.687250+00:00", "trade", 13.405, 30.0]
["2026-09-09T18:13:25.687252+00:00", "trade", 13.405, 160.0]
["2026-09-09T18:13:25.687964+00:00", "trade", 13.405, 30.0]
["2026-09-09T18:13:25.687978+00:00", "trade", 13.405, 30.0]
["2026-09-09T18:13:25.687982+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:13:25.688020+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:25.688316+00:00", "trade", 13.405, 60.0]
["2026-09-09T18:13:25.688481+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:25.778875+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:25.978340+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:26.238483+00:00", "trade", 13.405, 37.0]
["2026-09-09T18:13:26.241260+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:13:26.241262+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:13:26.242018+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:26.242388+00:00", "trade", 13.405, 2.0]
["2026-09-09T18:13:26.242477+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:26.346954+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:26.519224+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:26.712695+00:00", "trade", 13.3922, 5.0]
["2026-09-09T18:13:26.908992+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:26.909480+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:26.909603+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:27.307868+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:27.308619+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:27.308645+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:27.669620+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:28.692948+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:29.723518+00:00", "trade", 13.405, 20.0]
["2026-09-09T18:13:30.598978+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:30.599453+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:30.600234+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:30.862708+00:00", "trade", 13.4097, 2000.0]
["2026-09-09T18:13:30.863483+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:30.863934+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:30.864120+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:30.864146+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:30.895898+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:30.896478+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:31.053572+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:32.740358+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:13:32.740360+00:00", "trade", 13.405, 200.0]
["2026-09-09T18:13:32.741323+00:00", "trade", 13.405, 90.0]
["2026-09-09T18:13:33.040498+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:33.041211+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:33.041668+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:33.124665+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:33.878818+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:33.879259+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:34.066691+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:34.890318+00:00", "trade", 13.405, 312.0]
["2026-09-09T18:13:34.890320+00:00", "trade", 13.405, 700.0]
["2026-09-09T18:13:34.890950+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:34.891104+00:00", "trade", 13.405, 100.0]
["2026-09-09T18:13:34.891105+00:00", "trade", 13.405, 188.0]
["2026-09-09T18:13:34.891409+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:34.953897+00:00", "trade", 13.405, 5.0]
["2026-09-09T18:13:34.954651+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:35.114678+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:35.114703+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:35.125551+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:35.324918+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:35.913924+00:00", "trade", 13.405, 200.0]
["2026-09-09T18:13:36.882947+00:00", "trade", 13.393, 25.0]
["2026-09-09T18:13:36.899473+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:36.899934+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:36.930576+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:37.347211+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:38.059061+00:00", "trade", 13.41, 10.0]
["2026-09-09T18:13:38.747340+00:00", "trade", 13.405, 15.0]
["2026-09-09T18:13:38.747678+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:38.748148+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:38.750601+00:00", "trade", 13.405, 40.0]
["2026-09-09T18:13:38.845115+00:00", "trade", 13.405, 149.0]
["2026-09-09T18:13:39.162156+00:00", "trade", 13.405, 7.0]
["2026-09-09T18:13:39.274914+00:00", "trade", 13.405, 50.0]
["2026-09-09T18:13:39.275763+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:39.276228+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:39.364268+00:00", "trade", 13.405, 30.0]
["2026-09-09T18:13:39.400599+00:00", "trade", 13.405, 20.0]
["2026-09-09T18:13:39.455520+00:00", "trade", 13.405, 30.0]
["2026-09-09T18:13:42.075805+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:42.076541+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:42.080167+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:42.087667+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:42.088097+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:42.202157+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:42.202417+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:42.294180+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:43.332765+00:00", "trade", 13.4066, 1.0]
["2026-09-09T18:13:44.615994+00:00", "trade", 13.394, 200.0]
["2026-09-09T18:13:44.895168+00:00", "trade", 13.3817, 1.0]
["2026-09-09T18:13:45.534515+00:00", "trade", 13.3817, 100.0]
["2026-09-09T18:13:45.538821+00:00", "trade", 13.3817, 12.0]
["2026-09-09T18:13:46.125848+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:46.812478+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:46.812930+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:47.511228+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:13:48.476588+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:48.896356+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:49.758590+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:49.758603+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:49.758863+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:49.758965+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:49.759057+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:49.759508+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:50.394423+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:50.394911+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:51.101773+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:51.614580+00:00", "trade", 13.405, 1000.0]
["2026-09-09T18:13:52.574299+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:53.092478+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:13:53.094927+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:13:53.119592+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:53.182068+00:00", "trade", 13.41, 5.0]
["2026-09-09T18:13:53.692527+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:53.693018+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:53.953017+00:00", "trade", 13.3935, 100.0]
["2026-09-09T18:13:54.448527+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:54.578784+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:55.417601+00:00", "trade", 13.3985, 4.0]
["2026-09-09T18:13:55.801565+00:00", "trade", 13.4, 99.0]
["2026-09-09T18:13:55.847632+00:00", "trade", 13.4034, 99.0]
["2026-09-09T18:13:55.883073+00:00", "trade", 13.405, 100.0]
["2026-09-09T18:13:55.970003+00:00", "trade", 13.405, 73.0]
["2026-09-09T18:13:55.970011+00:00", "trade", 13.405, 127.0]
["2026-09-09T18:13:57.741309+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:57.742020+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:59.014214+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:59.014256+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:59.170989+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:59.205212+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:59.720093+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:13:59.777624+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:00.059141+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:00.162487+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:00.855678+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:00.856283+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:00.857277+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:02.365361+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:02.901005+00:00", "trade", 13.405, 100.0]
["2026-09-09T18:14:02.901418+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:03.128685+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:03.131173+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:03.412643+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:14:04.668907+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:04.668934+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:04.669530+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:05.199647+00:00", "trade", 13.3825, 100.0]
["2026-09-09T18:14:05.667211+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:05.860732+00:00", "trade", 13.405, 76.0]
["2026-09-09T18:14:05.860769+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:14:05.866182+00:00", "trade", 13.405, 200.0]
["2026-09-09T18:14:05.866640+00:00", "trade", 13.405, 341.0]
["2026-09-09T18:14:06.020882+00:00", "trade", 13.4, 20.0]
["2026-09-09T18:14:06.021376+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:06.025062+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:06.135460+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:06.139473+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:06.367198+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:06.370865+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:06.539956+00:00", "trade", 13.405, 5.0]
["2026-09-09T18:14:08.348249+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:09.000867+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:10.716919+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:10.717250+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:10.717318+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:10.717872+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:10.718878+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:10.721908+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:10.780044+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:14:11.154861+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.154893+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.772190+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.772217+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.772766+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.773245+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.773256+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.773274+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.773706+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.773725+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.773963+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.774074+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.778014+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.778029+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.781499+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.782063+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.782070+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.782083+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.782095+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.783270+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.783295+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.800581+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:11.989239+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:12.119094+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:13.288471+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:13.291982+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:13.310327+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:14.735332+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:14.735360+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:14.735977+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:14.735984+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:15.001738+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:15.002950+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:15.404043+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:15.404377+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:15.517326+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:14:15.782976+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:15.793089+00:00", "trade", 13.4002, 90.0]
["2026-09-09T18:14:15.816673+00:00", "trade", 13.4002, 1.0]
["2026-09-09T18:14:16.155862+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:16.156564+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:16.299179+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:16.796217+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:14:16.906565+00:00", "trade", 13.405, 5.0]
["2026-09-09T18:14:17.243731+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:17.794391+00:00", "trade", 13.4037, 1.0]
["2026-09-09T18:14:18.058894+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:18.058899+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:14:18.058924+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:18.059076+00:00", "trade", 13.4, 180.0]
["2026-09-09T18:14:18.059078+00:00", "trade", 13.4, 93.0]
["2026-09-09T18:14:18.059078+00:00", "trade", 13.4, 148.0]
["2026-09-09T18:14:18.059167+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:18.059398+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:18.059580+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:18.081224+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:18.081662+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:18.175990+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:18.691130+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:20.323507+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:20.435995+00:00", "trade", 13.3937, 2.0]
["2026-09-09T18:14:21.015087+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:21.015579+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:21.015599+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:21.015607+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:21.047495+00:00", "trade", 13.405, 30.0]
["2026-09-09T18:14:21.076654+00:00", "trade", 13.405, 20.0]
["2026-09-09T18:14:21.093046+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:21.093591+00:00", "trade", 13.4, 5.0]
["2026-09-09T18:14:21.100603+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:21.138564+00:00", "trade", 13.405, 30.0]
["2026-09-09T18:14:21.324363+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:21.324851+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:21.325063+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:21.693842+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:21.694312+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:22.426509+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:22.426969+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:22.427419+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:22.555857+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:23.108353+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:23.108683+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:24.721243+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:24.977811+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:24.977825+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:24.977894+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:24.977904+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.070500+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.070943+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.194651+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.198376+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.466811+00:00", "trade", 13.4, 20.0]
["2026-09-09T18:14:25.685620+00:00", "trade", 13.4, 5.0]
["2026-09-09T18:14:25.685624+00:00", "trade", 13.4, 20.0]
["2026-09-09T18:14:25.685626+00:00", "trade", 13.4, 40.0]
["2026-09-09T18:14:25.685633+00:00", "trade", 13.4, 10.0]
["2026-09-09T18:14:25.686038+00:00", "trade", 13.4, 700.0]
["2026-09-09T18:14:25.686043+00:00", "trade", 13.4, 2.0]
["2026-09-09T18:14:25.686043+00:00", "trade", 13.4, 4.0]
["2026-09-09T18:14:25.686060+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.686088+00:00", "trade", 13.4, 10.0]
["2026-09-09T18:14:25.686089+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.686091+00:00", "trade", 13.4, 5.0]
["2026-09-09T18:14:25.686091+00:00", "trade", 13.4, 38.0]
["2026-09-09T18:14:25.686091+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:14:25.686097+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.686108+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.686125+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.686159+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.686365+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.686403+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.686410+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.686501+00:00", "trade", 13.4, 10.0]
["2026-09-09T18:14:25.686501+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.686504+00:00", "trade", 13.4, 40.0]
["2026-09-09T18:14:25.686505+00:00", "trade", 13.4, 1.0]
["2026-09-09T18:14:25.686510+00:00", "trade", 13.4, 10.0]
["2026-09-09T18:14:25.686514+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:14:25.686515+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.686516+00:00", "trade", 13.4, 40.0]
["2026-09-09T18:14:25.686520+00:00", "trade", 13.4, 5.0]
["2026-09-09T18:14:25.686542+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.686581+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.686596+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.686600+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.686621+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.686677+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:14:25.686679+00:00", "trade", 13.4, 10.0]
["2026-09-09T18:14:25.686680+00:00", "trade", 13.4, 14.0]
["2026-09-09T18:14:25.686704+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:14:25.686721+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:14:25.686734+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:14:25.686747+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686750+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686757+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686764+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686771+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686778+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686785+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686791+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686798+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686804+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686811+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686818+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686819+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:14:25.686824+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686830+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686837+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686872+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686873+00:00", "trade", 13.4, 188.0]
["2026-09-09T18:14:25.686879+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686883+00:00", "trade", 13.4, 40.0]
["2026-09-09T18:14:25.686884+00:00", "trade", 13.4, 2.0]
["2026-09-09T18:14:25.686889+00:00", "trade", 13.4, 9.0]
["2026-09-09T18:14:25.686893+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686902+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686908+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686915+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686922+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686923+00:00", "trade", 13.4, 1.0]
["2026-09-09T18:14:25.686930+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686937+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.686972+00:00", "trade", 13.4, 10.0]
["2026-09-09T18:14:25.686972+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.687014+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.687102+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.687120+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.687336+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.687337+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.687413+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.687665+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.688408+00:00", "trade", 13.4, 6.0]
["2026-09-09T18:14:25.688750+00:00", "trade", 13.395, 12.0]
["2026-09-09T18:14:25.691043+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.691111+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.691823+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.694516+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.707253+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.707268+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.711343+00:00", "trade", 13.4, 11.0]
["2026-09-09T18:14:25.712744+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.721718+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.721762+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.722252+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.722358+00:00", "trade", 13.395, 16.0]
["2026-09-09T18:14:25.728405+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:14:25.770307+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.775227+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.787945+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.796310+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:14:25.796550+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:14:25.797968+00:00", "trade", 13.395, 200.0]
["2026-09-09T18:14:25.797970+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:14:25.797998+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.801233+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.801859+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.802142+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.802600+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.803415+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.916082+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.916500+00:00", "trade", 13.395, 86.0]
["2026-09-09T18:14:25.916502+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:14:25.916662+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.916810+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:14:25.916883+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.917213+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.917238+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.917469+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.938377+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.944801+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:25.981205+00:00", "trade", 13.404, 29.0]
["2026-09-09T18:14:26.034709+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:26.035442+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:26.102150+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:26.135190+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:26.263224+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:26.333282+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:26.420923+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:26.554654+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:26.709182+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:26.724199+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:26.783830+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:26.839495+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:28.439915+00:00", "trade", 13.3901, 2000.0]
["2026-09-09T18:14:29.061339+00:00", "trade", 13.391, 63.0]
["2026-09-09T18:14:29.382182+00:00", "trade", 13.3954, 18.0]
["2026-09-09T18:14:29.822610+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:29.892054+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:14:31.011900+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:14:31.338842+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:14:31.678586+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:32.690899+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:32.767489+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.021962+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.100925+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.100932+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.100935+00:00", "trade", 13.39, 46.0]
["2026-09-09T18:14:34.100937+00:00", "trade", 13.39, 220.0]
["2026-09-09T18:14:34.100939+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:14:34.100940+00:00", "trade", 13.39, 1000.0]
["2026-09-09T18:14:34.100942+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:14:34.100944+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:14:34.100947+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:14:34.100990+00:00", "trade", 13.39, 6.0]
["2026-09-09T18:14:34.101030+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:14:34.101049+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.101051+00:00", "trade", 13.39, 344.0]
["2026-09-09T18:14:34.101056+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.101069+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.101076+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.101083+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.101090+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.101103+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.101119+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.101200+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.101208+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.101227+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.101302+00:00", "trade", 13.39, 50.0]
["2026-09-09T18:14:34.101303+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:14:34.101312+00:00", "trade", 13.39, 44.0]
["2026-09-09T18:14:34.101360+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.101365+00:00", "trade", 13.39, 110.0]
["2026-09-09T18:14:34.101367+00:00", "trade", 13.39, 223.0]
["2026-09-09T18:14:34.101367+00:00", "trade", 13.39, 2.0]
["2026-09-09T18:14:34.101369+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:14:34.101997+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.102088+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:14:34.102090+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.102162+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.102229+00:00", "trade", 13.39, 80.0]
["2026-09-09T18:14:34.102268+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.102504+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.102551+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.102566+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.102589+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.102877+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.102884+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.102950+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.103027+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.103477+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.103503+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.103771+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.105697+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.106135+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.154067+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.154127+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.154139+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.154522+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.156572+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.165633+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.235634+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:34.246473+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.101191+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:14:35.101225+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.101231+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.101861+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.101917+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.101979+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.101996+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.102006+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.102464+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.114659+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.128674+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.129156+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.129184+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.129648+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.130110+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.130319+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.138621+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.192510+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.228846+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.229378+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.822586+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:35.857756+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:36.116338+00:00", "trade", 13.3962, 1.0]
["2026-09-09T18:14:36.116389+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:36.117044+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:36.118513+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:36.580880+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.092749+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.092991+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.103487+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.757793+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.757990+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.758347+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.758441+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.758749+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.758792+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.760323+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.787452+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.826469+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.826476+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.826943+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.827412+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.836398+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.988628+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.999189+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.999200+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.999535+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:37.999930+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:38.000195+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:38.000221+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:38.009662+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:38.021494+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:38.021507+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:38.021944+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:38.022490+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:38.030978+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:38.218823+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:14:38.219388+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:14:38.327992+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:14:38.328305+00:00", "trade", 13.39, 288.0]
["2026-09-09T18:14:38.330186+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:38.330508+00:00", "trade", 13.385, 275.0]
["2026-09-09T18:14:38.330539+00:00", "trade", 13.3898, 100.0]
["2026-09-09T18:14:38.330548+00:00", "trade", 13.3939, 100.0]
["2026-09-09T18:14:38.330591+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:38.330623+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:38.330771+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:38.330792+00:00", "trade", 13.3939, 100.0]
["2026-09-09T18:14:38.330824+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:38.330835+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:38.330949+00:00", "trade", 13.3939, 700.0]
["2026-09-09T18:14:38.331050+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:38.331068+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:38.331102+00:00", "trade", 13.3939, 100.0]
["2026-09-09T18:14:38.331286+00:00", "trade", 13.3939, 300.0]
["2026-09-09T18:14:38.331403+00:00", "trade", 13.3939, 288.0]
["2026-09-09T18:14:38.331628+00:00", "trade", 13.3939, 200.0]
["2026-09-09T18:14:38.331743+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:38.331919+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:38.332669+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:38.332924+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:38.345345+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:14:38.346625+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:14:38.347069+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:14:38.347120+00:00", "trade", 13.39, 700.0]
["2026-09-09T18:14:38.347172+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:14:38.347217+00:00", "trade", 13.39, 300.0]
["2026-09-09T18:14:38.347267+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:14:38.472659+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:39.865910+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:39.866275+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:39.866388+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:39.915493+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:39.915558+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:39.915698+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:39.921107+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:39.921579+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:40.126489+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:40.149834+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:40.672752+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:40.673409+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:40.674047+00:00", "trade", 13.39, 50.0]
["2026-09-09T18:14:40.674777+00:00", "trade", 13.39, 50.0]
["2026-09-09T18:14:40.675514+00:00", "trade", 13.39, 50.0]
["2026-09-09T18:14:40.676601+00:00", "trade", 13.39, 25.0]
["2026-09-09T18:14:40.677388+00:00", "trade", 13.39, 25.0]
["2026-09-09T18:14:40.687111+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:14:40.688049+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:40.688101+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:40.704975+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:40.736755+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:40.792038+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:40.792704+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:40.960700+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:40.962375+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:41.077902+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:41.077951+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:41.078616+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:41.212324+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:41.229588+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:41.233104+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:41.254433+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:41.269093+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:41.828516+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:42.036509+00:00", "trade", 13.385, 13.0]
["2026-09-09T18:14:42.040203+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:14:42.516138+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:42.633293+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:42.642569+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:42.832971+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:42.851737+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.552335+00:00", "trade", 13.39, 25.0]
["2026-09-09T18:14:43.553384+00:00", "trade", 13.39, 25.0]
["2026-09-09T18:14:43.554181+00:00", "trade", 13.39, 25.0]
["2026-09-09T18:14:43.554974+00:00", "trade", 13.39, 25.0]
["2026-09-09T18:14:43.555744+00:00", "trade", 13.39, 25.0]
["2026-09-09T18:14:43.556516+00:00", "trade", 13.39, 25.0]
["2026-09-09T18:14:43.557292+00:00", "trade", 13.39, 25.0]
["2026-09-09T18:14:43.558062+00:00", "trade", 13.39, 25.0]
["2026-09-09T18:14:43.558830+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:14:43.559598+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:14:43.560370+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:14:43.619246+00:00", "trade", 13.39, 26.0]
["2026-09-09T18:14:43.619246+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619248+00:00", "trade", 13.39, 71.0]
["2026-09-09T18:14:43.619249+00:00", "trade", 13.39, 3.0]
["2026-09-09T18:14:43.619253+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619260+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619273+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619274+00:00", "trade", 13.39, 597.0]
["2026-09-09T18:14:43.619274+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:14:43.619275+00:00", "trade", 13.39, 1.0]
["2026-09-09T18:14:43.619295+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619302+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619310+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619318+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619325+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619340+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619348+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619355+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619362+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619368+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619374+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619381+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619401+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619415+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619422+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619430+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619437+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619444+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619451+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619508+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619509+00:00", "trade", 13.39, 143.0]
["2026-09-09T18:14:43.619531+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619546+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619548+00:00", "trade", 13.39, 12.0]
["2026-09-09T18:14:43.619553+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619555+00:00", "trade", 13.39, 14.0]
["2026-09-09T18:14:43.619571+00:00", "trade", 13.39, 75.0]
["2026-09-09T18:14:43.619632+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619765+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:14:43.619772+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:14:43.619780+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:14:43.619786+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:14:43.619794+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:14:43.619801+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:14:43.619809+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:14:43.619815+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:14:43.619822+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:14:43.619829+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:14:43.619835+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:14:43.619842+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:14:43.619848+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:14:43.619854+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:14:43.619862+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:14:43.619866+00:00", "trade", 13.39, 112.0]
["2026-09-09T18:14:43.619867+00:00", "trade", 13.39, 4.0]
["2026-09-09T18:14:43.619868+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:14:43.619869+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:14:43.619869+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.619869+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.619886+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.619902+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.619909+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.619922+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.619935+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.619943+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.619958+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.620116+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.620118+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.620137+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.620157+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.620426+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.620453+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.621674+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.621723+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.622355+00:00", "trade", 13.3939, 112.0]
["2026-09-09T18:14:43.623513+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.624381+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.627722+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.630908+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.630933+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.631443+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.633407+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.633864+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.656833+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.656865+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.715623+00:00", "trade", 13.3967, 16.0]
["2026-09-09T18:14:43.720223+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:43.968388+00:00", "trade", 13.3939, 1.0]
["2026-09-09T18:14:44.034768+00:00", "trade", 13.395, 6.0]
["2026-09-09T18:14:44.499265+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:14:46.815339+00:00", "trade", 13.4, 1.0]
["2026-09-09T18:14:47.300834+00:00", "trade", 13.3945, 2000.0]
["2026-09-09T18:14:47.533491+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:48.033735+00:00", "trade", 13.4004, 2.0]
["2026-09-09T18:14:48.033769+00:00", "trade", 13.4004, 2.0]
["2026-09-09T18:14:48.038835+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:14:48.075618+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:48.104941+00:00", "trade", 13.395, 300.0]
["2026-09-09T18:14:48.662386+00:00", "trade", 13.395, 4.0]
["2026-09-09T18:14:48.662436+00:00", "trade", 13.395, 13.0]
["2026-09-09T18:14:48.662483+00:00", "trade", 13.395, 13.0]
["2026-09-09T18:14:50.485700+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:50.485726+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:51.282115+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:51.964236+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:51.964262+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:52.017488+00:00", "trade", 13.3852, 100.0]
["2026-09-09T18:14:52.193920+00:00", "trade", 13.4, 5.0]
["2026-09-09T18:14:52.277751+00:00", "trade", 13.4, 2.0]
["2026-09-09T18:14:52.280275+00:00", "trade", 13.3998, 2.0]
["2026-09-09T18:14:52.690070+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:52.690113+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:52.742743+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:55.755486+00:00", "trade", 13.3933, 2000.0]
["2026-09-09T18:14:55.757193+00:00", "trade", 13.395, 12.0]
["2026-09-09T18:14:57.373781+00:00", "trade", 13.3952, 100.0]
["2026-09-09T18:14:58.529205+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:58.529287+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:58.710159+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:58.710185+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:58.710707+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:58.758718+00:00", "trade", 13.3952, 2.0]
["2026-09-09T18:14:58.784008+00:00", "trade", 13.3952, 1.0]
["2026-09-09T18:14:59.467178+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:59.467205+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:59.502257+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:59.513732+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:14:59.514542+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:59.518696+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:59.545852+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:14:59.590486+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:59.713746+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:59.797387+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:59.797411+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:59.797439+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:59.987589+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:14:59.997608+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:00.053047+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:00.073724+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:00.460486+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:00.472380+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:00.797126+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:00.807205+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:00.953295+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:00.953321+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:00.953866+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:00.954059+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:00.988706+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:00.988766+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:00.991862+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:00.998870+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:01.444555+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:01.445347+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:01.445799+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:01.704229+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:02.089429+00:00", "trade", 13.395, 15.0]
["2026-09-09T18:15:02.089444+00:00", "trade", 13.395, 185.0]
["2026-09-09T18:15:02.124108+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:15:02.698757+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:02.699331+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:02.755634+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:02.755733+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:02.827616+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:04.016525+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:04.016631+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:04.017395+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:04.022270+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:04.077015+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:04.243351+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:04.243780+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:04.244316+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:04.283720+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:04.436936+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:04.479698+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:04.773812+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:04.773836+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:04.906523+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:05.740440+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:06.448991+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:06.449934+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:06.450336+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:06.450626+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:06.971944+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:06.999497+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:07.084757+00:00", "trade", 13.3995, 6.0]
["2026-09-09T18:15:07.085745+00:00", "trade", 13.395, 11.0]
["2026-09-09T18:15:07.086588+00:00", "trade", 13.395, 5.0]
["2026-09-09T18:15:07.169274+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:07.440371+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:07.455637+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:07.479887+00:00", "trade", 13.3956, 1.0]
["2026-09-09T18:15:07.482299+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:08.496057+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:08.496541+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:08.497217+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:08.568093+00:00", "trade", 13.3857, 200.0]
["2026-09-09T18:15:09.597281+00:00", "trade", 13.3857, 13.0]
["2026-09-09T18:15:09.598087+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:10.947923+00:00", "trade", 13.395, 25.0]
["2026-09-09T18:15:10.948539+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:11.002135+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:11.070401+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:11.265428+00:00", "trade", 13.3965, 10.0]
["2026-09-09T18:15:12.217118+00:00", "trade", 13.3857, 100.0]
["2026-09-09T18:15:12.289345+00:00", "trade", 13.395, 75.0]
["2026-09-09T18:15:12.290126+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:12.387088+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:13.845451+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:13.845988+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:13.846764+00:00", "trade", 13.395, 8.0]
["2026-09-09T18:15:13.846773+00:00", "trade", 13.395, 18.0]
["2026-09-09T18:15:13.846777+00:00", "trade", 13.395, 30.0]
["2026-09-09T18:15:14.157311+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:14.157338+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:14.157496+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:14.157852+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:14.613117+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:14.620473+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:14.620603+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:14.621162+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:14.621225+00:00", "trade", 13.395, 20.0]
["2026-09-09T18:15:14.621692+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:14.621920+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:14.622025+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:14.629515+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:15:14.633345+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:15:14.659858+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:14.660007+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:14.729114+00:00", "trade", 13.395, 40.0]
["2026-09-09T18:15:14.729548+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:14.778045+00:00", "trade", 13.395, 7.0]
["2026-09-09T18:15:14.802132+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:14.962605+00:00", "trade", 13.3958, 100.0]
["2026-09-09T18:15:15.022892+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:15.023355+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:15.200972+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:15.201684+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:15.277711+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:15.495086+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:15.495146+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:15.597738+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:15.777577+00:00", "trade", 13.395, 1.0]
["2026-09-09T18:15:15.777954+00:00", "trade", 13.395, 1.0]
["2026-09-09T18:15:15.856679+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:15.856963+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:15.876612+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:15.897428+00:00", "trade", 13.3857, 14.0]
["2026-09-09T18:15:16.144758+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:16.174950+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:16.174976+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:16.175684+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:16.175741+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:16.913538+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:17.053173+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:17.135003+00:00", "trade", 13.3977, 3.0]
["2026-09-09T18:15:17.135042+00:00", "trade", 13.3977, 3.0]
["2026-09-09T18:15:17.347801+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:17.348303+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:17.496853+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:17.497056+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:17.516582+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:17.516608+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:17.517479+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:18.041765+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:18.906141+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:18.906171+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:18.909443+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:18.913776+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:18.914460+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:18.914480+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:18.914491+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:19.020570+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:19.042745+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:19.230223+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:19.230700+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:19.339415+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:15:19.515726+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:19.516221+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:19.517819+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:19.518291+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:19.647650+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:19.791894+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:19.792400+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:19.792413+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:20.532863+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:20.828098+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:21.289550+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:22.469681+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:22.486124+00:00", "trade", 13.3959, 15.0]
["2026-09-09T18:15:22.716443+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:22.783152+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:22.901248+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:23.182129+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:23.183677+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:24.067499+00:00", "trade", 13.395, 20.0]
["2026-09-09T18:15:24.117228+00:00", "trade", 13.395, 30.0]
["2026-09-09T18:15:24.118280+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:24.160899+00:00", "trade", 13.395, 13.0]
["2026-09-09T18:15:24.161677+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:24.265867+00:00", "trade", 13.395, 24.0]
["2026-09-09T18:15:24.265868+00:00", "trade", 13.395, 13.0]
["2026-09-09T18:15:24.414679+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:24.664389+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:25.753429+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:25.795333+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:26.039281+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:26.039751+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:26.040069+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:26.040088+00:00", "trade", 13.4, 10.0]
["2026-09-09T18:15:26.040093+00:00", "trade", 13.4, 2.0]
["2026-09-09T18:15:26.040097+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:26.040177+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:26.040459+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:26.040551+00:00", "trade", 13.395, 350.0]
["2026-09-09T18:15:26.040949+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:26.040955+00:00", "trade", 13.395, 14.0]
["2026-09-09T18:15:26.041227+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:26.041611+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:26.047757+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:26.051016+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:26.066079+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:15:26.148806+00:00", "trade", 13.395, 1.0]
["2026-09-09T18:15:26.149288+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:26.150426+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:26.357408+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:26.433181+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:26.445936+00:00", "trade", 13.3944, 1.0]
["2026-09-09T18:15:26.446007+00:00", "trade", 13.3944, 1.0]
["2026-09-09T18:15:26.446063+00:00", "trade", 13.3926, 1.0]
["2026-09-09T18:15:26.799101+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:26.799624+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:26.800037+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:26.800412+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:27.055239+00:00", "trade", 13.395, 8.0]
["2026-09-09T18:15:27.324547+00:00", "trade", 13.395, 200.0]
["2026-09-09T18:15:27.420807+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:27.421284+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:27.707030+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:28.096406+00:00", "trade", 13.3965, 39.0]
["2026-09-09T18:15:29.507893+00:00", "trade", 13.3999, 1760.0]
["2026-09-09T18:15:30.268516+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:30.398946+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:30.398955+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:30.489935+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:30.490597+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:30.592457+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:30.762970+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:31.464557+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:31.630074+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:31.804227+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:32.011972+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:15:32.018185+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:32.720051+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:32.774714+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:32.969975+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:33.023181+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:33.087050+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:33.087093+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:33.087550+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:33.087741+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:33.187800+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:33.361514+00:00", "trade", 13.395, 200.0]
["2026-09-09T18:15:34.301332+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:34.409918+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:34.410614+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:34.552024+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:34.552135+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:34.788437+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:34.800533+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:35.019266+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:35.113981+00:00", "trade", 13.3962, 6.0]
["2026-09-09T18:15:35.114024+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:35.115000+00:00", "trade", 13.395, 13.0]
["2026-09-09T18:15:35.446392+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:35.648544+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:35.710591+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:35.833535+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:36.115870+00:00", "trade", 13.3862, 100.0]
["2026-09-09T18:15:36.602322+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:36.602413+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:36.602836+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:37.548700+00:00", "trade", 13.395, 2000.0]
["2026-09-09T18:15:37.779761+00:00", "trade", 13.395, 3400.0]
["2026-09-09T18:15:38.197491+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.198081+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.329080+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.329459+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.329552+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.346828+00:00", "trade", 13.4, 6.0]
["2026-09-09T18:15:38.346887+00:00", "trade", 13.4, 34.0]
["2026-09-09T18:15:38.347200+00:00", "trade", 13.4, 120.0]
["2026-09-09T18:15:38.347202+00:00", "trade", 13.4, 14.0]
["2026-09-09T18:15:38.347221+00:00", "trade", 13.4, 86.0]
["2026-09-09T18:15:38.347223+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:15:38.347224+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:15:38.347225+00:00", "trade", 13.4, 20.0]
["2026-09-09T18:15:38.347229+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:15:38.347229+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:15:38.347258+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.347265+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.347272+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.347278+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.347293+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.347299+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.347313+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.347319+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.347326+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.347332+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.347338+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.347345+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.347372+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.347385+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.347392+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.347399+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.347406+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:15:38.347458+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:15:38.347465+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:15:38.347475+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:15:38.347482+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:15:38.347489+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:15:38.347495+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:15:38.347497+00:00", "trade", 13.4, 29.0]
["2026-09-09T18:15:38.347499+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:15:38.347502+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:15:38.347509+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:15:38.347510+00:00", "trade", 13.4, 80.0]
["2026-09-09T18:15:38.347515+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:15:38.347521+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:15:38.347528+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:15:38.347535+00:00", "trade", 13.4, 220.0]
["2026-09-09T18:15:38.347535+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:15:38.347542+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:15:38.347548+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:15:38.347563+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:15:38.347565+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:15:38.347570+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:15:38.347578+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:15:38.347587+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:15:38.347598+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:15:38.347628+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:15:38.347630+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:15:38.347630+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:15:38.347630+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:15:38.347631+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:15:38.347634+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:15:38.347655+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.347840+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.348238+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.348280+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.348366+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.348558+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.348690+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.349508+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.351462+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.351544+00:00", "trade", 13.405, 100.0]
["2026-09-09T18:15:38.352270+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.353414+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.356881+00:00", "trade", 13.4, 6.0]
["2026-09-09T18:15:38.359424+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.359450+00:00", "trade", 13.405, 52.0]
["2026-09-09T18:15:38.359450+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.360115+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.368152+00:00", "trade", 13.41, 52.0]
["2026-09-09T18:15:38.368935+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.369002+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.369026+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.377886+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.377906+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.377913+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.414332+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.437152+00:00", "trade", 13.41, 18.0]
["2026-09-09T18:15:38.437209+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:15:38.437653+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.437664+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.437828+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.447322+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.700125+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:38.965400+00:00", "trade", 13.41, 171.0]
["2026-09-09T18:15:39.076855+00:00", "trade", 13.405, 8.0]
["2026-09-09T18:15:39.076856+00:00", "trade", 13.405, 12.0]
["2026-09-09T18:15:39.076858+00:00", "trade", 13.405, 311.0]
["2026-09-09T18:15:39.076860+00:00", "trade", 13.405, 100.0]
["2026-09-09T18:15:39.076863+00:00", "trade", 13.405, 69.0]
["2026-09-09T18:15:39.077556+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:39.077635+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:39.139147+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:40.475253+00:00", "trade", 13.405, 100.0]
["2026-09-09T18:15:40.476054+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:40.476374+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:40.477616+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:40.482227+00:00", "trade", 13.405, 177.0]
["2026-09-09T18:15:40.515123+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:40.637120+00:00", "trade", 13.41, 18.0]
["2026-09-09T18:15:40.637184+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:15:40.637244+00:00", "trade", 13.41, 8.0]
["2026-09-09T18:15:40.637271+00:00", "trade", 13.41, 2.0]
["2026-09-09T18:15:40.637310+00:00", "trade", 13.41, 1.0]
["2026-09-09T18:15:40.704546+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:40.704553+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:15:40.704554+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:40.704556+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:15:40.704556+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:15:40.704561+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:40.704580+00:00", "trade", 13.41, 200.0]
["2026-09-09T18:15:40.704581+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:40.704584+00:00", "trade", 13.41, 1948.0]
["2026-09-09T18:15:40.704585+00:00", "trade", 13.41, 14.0]
["2026-09-09T18:15:40.704588+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:40.704589+00:00", "trade", 13.41, 3.0]
["2026-09-09T18:15:40.704591+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:40.704605+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:40.704619+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:40.704621+00:00", "trade", 13.41, 189.0]
["2026-09-09T18:15:40.704630+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:15:40.704634+00:00", "trade", 13.41, 26.0]
["2026-09-09T18:15:40.704638+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:40.704645+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:40.704651+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:40.704658+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:15:40.704663+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:15:40.704692+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:15:40.704707+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:15:40.704714+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:15:40.704721+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:15:40.704727+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:15:40.704734+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:15:40.704746+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:15:40.704753+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:15:40.704756+00:00", "trade", 13.41, 12.0]
["2026-09-09T18:15:40.704767+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:15:40.704780+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:15:40.704787+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:15:40.704794+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:15:40.704797+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:15:40.704798+00:00", "trade", 13.41, 120.0]
["2026-09-09T18:15:40.704798+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:15:40.704798+00:00", "trade", 13.41, 200.0]
["2026-09-09T18:15:40.704801+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:15:40.704851+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:15:40.704883+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:15:40.704904+00:00", "trade", 13.41, 33.0]
["2026-09-09T18:15:40.704923+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:15:40.704925+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.704929+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.704942+00:00", "trade", 13.41, 25.0]
["2026-09-09T18:15:40.705087+00:00", "trade", 13.41, 6.0]
["2026-09-09T18:15:40.705367+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.705375+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.705381+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.705397+00:00", "trade", 13.42, 1.0]
["2026-09-09T18:15:40.705418+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.705607+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.705626+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.705730+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.705735+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.705977+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.705991+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.705998+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.706000+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.706155+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.706177+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.706232+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.706274+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.706337+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.706345+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.706353+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.706396+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.706398+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.706691+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.706820+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.706922+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.707142+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.708255+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.709066+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.709172+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.713500+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.715835+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.724222+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.813947+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.814325+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.942243+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:40.956042+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:41.089059+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:41.098038+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:41.199669+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:41.264845+00:00", "trade", 13.42, 20.0]
["2026-09-09T18:15:41.264846+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:15:41.264848+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:15:41.264850+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:15:41.264852+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:41.264894+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:41.264907+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:41.264914+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:41.264921+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:41.264928+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:41.264942+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:41.264948+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:15:41.264961+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:15:41.264963+00:00", "trade", 13.42, 3.0]
["2026-09-09T18:15:41.264967+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:15:41.264968+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:15:41.264972+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:15:41.264973+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:15:41.264975+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:15:41.264981+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:15:41.264981+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:15:41.264987+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:15:41.264994+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:15:41.265000+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:15:41.265007+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:15:41.265028+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:15:41.265085+00:00", "trade", 13.42, 300.0]
["2026-09-09T18:15:41.265169+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:15:41.265216+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:15:41.265276+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:15:41.265285+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:15:41.265319+00:00", "trade", 13.42, 1.0]
["2026-09-09T18:15:41.265342+00:00", "trade", 13.42, 70.0]
["2026-09-09T18:15:41.265344+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.265346+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:15:41.265346+00:00", "trade", 13.42, 42.0]
["2026-09-09T18:15:41.265407+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.265588+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.265618+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.265701+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.265753+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.265779+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.265894+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.265940+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.265947+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.265956+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.265970+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.266090+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.266134+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.266228+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.266639+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.266664+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.267245+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.269982+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.275928+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.275952+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.277492+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.296454+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.308758+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.414160+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.620253+00:00", "trade", 13.425, 300.0]
["2026-09-09T18:15:41.620296+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.767604+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.801054+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.894688+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.894712+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.894977+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.895409+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.898041+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.898102+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.898127+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:41.898746+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:42.656527+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:15:42.657420+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:15:42.671934+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:15:43.091911+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:43.092833+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:43.093474+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:43.094147+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:43.224579+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:43.366113+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:43.397146+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:43.397195+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:43.397221+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:43.407647+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:43.408435+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:43.408460+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:43.588200+00:00", "trade", 13.43, 29.0]
["2026-09-09T18:15:43.588252+00:00", "trade", 13.43, 71.0]
["2026-09-09T18:15:43.588936+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:43.853162+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:43.853704+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:44.254320+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:44.255012+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:44.255950+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:44.417625+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:44.466692+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:44.610127+00:00", "trade", 13.3975, 33.0]
["2026-09-09T18:15:44.715686+00:00", "trade", 13.398, 100.0]
["2026-09-09T18:15:45.651283+00:00", "trade", 13.4011, 1.0]
["2026-09-09T18:15:45.743653+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:45.743744+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:45.744122+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:45.775001+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:45.925925+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:45.925977+00:00", "trade", 13.42, 10.0]
["2026-09-09T18:15:45.926490+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:45.927670+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:45.934952+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:46.495372+00:00", "trade", 13.3973, 8.0]
["2026-09-09T18:15:46.724111+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:46.724560+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:47.811387+00:00", "trade", 13.4297, 147.0]
["2026-09-09T18:15:47.811695+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:47.811719+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:47.812239+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:47.839697+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:47.839720+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:47.839909+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:47.840370+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:48.456282+00:00", "trade", 13.43, 10.0]
["2026-09-09T18:15:48.456308+00:00", "trade", 13.425, 10.0]
["2026-09-09T18:15:48.457159+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:48.752274+00:00", "trade", 13.425, 3400.0]
["2026-09-09T18:15:48.864841+00:00", "trade", 13.4291, 39.0]
["2026-09-09T18:15:49.674619+00:00", "trade", 13.3982, 1.0]
["2026-09-09T18:15:49.785071+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:49.785231+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:49.785255+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:49.786234+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:50.774351+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:50.774815+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:50.774863+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:50.775431+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:50.791450+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:15:51.010961+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:51.010986+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:51.011784+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:51.259808+00:00", "trade", 13.425, 11.0]
["2026-09-09T18:15:51.259809+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:15:51.260550+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:51.260944+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:51.262735+00:00", "trade", 13.425, 154.0]
["2026-09-09T18:15:51.423767+00:00", "trade", 13.425, 300.0]
["2026-09-09T18:15:51.575939+00:00", "trade", 13.425, 10.0]
["2026-09-09T18:15:51.575940+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:15:51.575942+00:00", "trade", 13.425, 200.0]
["2026-09-09T18:15:51.576461+00:00", "trade", 13.425, 190.0]
["2026-09-09T18:15:51.577773+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:15:51.584074+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:51.584104+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:51.584812+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:52.747954+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:52.748420+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:52.909973+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:53.505510+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:53.505726+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:53.506003+00:00", "trade", 13.425, 10.0]
["2026-09-09T18:15:53.506109+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:53.506203+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:53.695347+00:00", "trade", 13.3904, 100.0]
["2026-09-09T18:15:54.010475+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:54.010498+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:54.010608+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:54.010904+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:54.011020+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:54.556311+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:54.556326+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:54.556855+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:54.636584+00:00", "trade", 13.425, 18.0]
["2026-09-09T18:15:54.688193+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:15:55.256955+00:00", "trade", 13.4065, 11.0]
["2026-09-09T18:15:55.405488+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:55.405948+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:55.407461+00:00", "trade", 13.425, 10.0]
["2026-09-09T18:15:55.408697+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:55.408956+00:00", "trade", 13.42, 10.0]
["2026-09-09T18:15:55.408960+00:00", "trade", 13.42, 10.0]
["2026-09-09T18:15:55.408981+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:15:55.409361+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:55.409418+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:55.409447+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:55.409471+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:55.410627+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:55.410818+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:55.416362+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:55.416394+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:55.495673+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:55.496116+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:55.711931+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:55.758246+00:00", "trade", 13.4207, 700.0]
["2026-09-09T18:15:55.758286+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:55.758927+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:55.758970+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:56.248651+00:00", "trade", 13.42, 650.0]
["2026-09-09T18:15:56.259016+00:00", "trade", 13.42, 200.0]
["2026-09-09T18:15:56.310156+00:00", "trade", 13.425, 2000.0]
["2026-09-09T18:15:57.192273+00:00", "trade", 13.42, 300.0]
["2026-09-09T18:15:58.093107+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:58.093518+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:58.361937+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:58.362417+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:58.362445+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:58.461341+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:58.461520+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:58.461990+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:58.703690+00:00", "trade", 13.425, 200.0]
["2026-09-09T18:15:58.703753+00:00", "trade", 13.425, 200.0]
["2026-09-09T18:15:58.704535+00:00", "trade", 13.425, 200.0]
["2026-09-09T18:15:58.707594+00:00", "trade", 13.425, 40.0]
["2026-09-09T18:15:58.761773+00:00", "trade", 13.425, 77.0]
["2026-09-09T18:15:59.588681+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:59.588709+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:59.589045+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:59.589054+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:59.589114+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:59.589330+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:59.590647+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:15:59.963273+00:00", "trade", 13.3995, 1.0]
["2026-09-09T18:16:00.064032+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:00.066211+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:00.071534+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:00.076030+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:00.076059+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:00.138387+00:00", "trade", 13.425, 6.0]
["2026-09-09T18:16:00.457888+00:00", "trade", 13.4103, 7.0]
["2026-09-09T18:16:00.462223+00:00", "trade", 13.4103, 4.0]
["2026-09-09T18:16:00.464234+00:00", "trade", 13.4103, 3.0]
["2026-09-09T18:16:00.466312+00:00", "trade", 13.4103, 2.0]
["2026-09-09T18:16:00.467847+00:00", "trade", 13.4103, 1.0]
["2026-09-09T18:16:00.470116+00:00", "trade", 13.4103, 1.0]
["2026-09-09T18:16:00.471540+00:00", "trade", 13.4103, 8.0]
["2026-09-09T18:16:00.473251+00:00", "trade", 13.4103, 6.0]
["2026-09-09T18:16:02.075031+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:02.075701+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:02.076206+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:02.089282+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:02.099765+00:00", "trade", 13.425, 14.0]
["2026-09-09T18:16:02.100292+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:02.626001+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:16:02.669667+00:00", "trade", 13.425, 99.0]
["2026-09-09T18:16:02.932846+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:03.155940+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:16:03.157579+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:03.442166+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:03.467563+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:03.475782+00:00", "trade", 13.425, 99.0]
["2026-09-09T18:16:03.569233+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:16:03.629838+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:16:03.893165+00:00", "trade", 13.4202, 99.0]
["2026-09-09T18:16:03.912896+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:03.955679+00:00", "trade", 13.425, 99.0]
["2026-09-09T18:16:03.975942+00:00", "trade", 13.425, 10.0]
["2026-09-09T18:16:03.975945+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:16:03.976442+00:00", "trade", 13.425, 90.0]
["2026-09-09T18:16:04.082800+00:00", "trade", 13.425, 49.0]
["2026-09-09T18:16:04.256678+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:16:04.257539+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:04.293133+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:16:04.573429+00:00", "trade", 13.4237, 99.0]
["2026-09-09T18:16:04.611914+00:00", "trade", 13.425, 99.0]
["2026-09-09T18:16:04.801869+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:04.911241+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:16:04.949499+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:16:05.137340+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:05.137660+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:05.137675+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:05.138399+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:05.301728+00:00", "trade", 13.425, 99.0]
["2026-09-09T18:16:05.307670+00:00", "trade", 13.425, 99.0]
["2026-09-09T18:16:05.353575+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:05.496063+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:05.617871+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:16:05.701801+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:05.937956+00:00", "trade", 13.425, 99.0]
["2026-09-09T18:16:06.236130+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:16:06.281116+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:16:06.440316+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:06.504884+00:00", "trade", 13.425, 8.0]
["2026-09-09T18:16:06.546615+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:16:06.553877+00:00", "trade", 13.4237, 99.0]
["2026-09-09T18:16:06.611608+00:00", "trade", 13.4203, 99.0]
["2026-09-09T18:16:06.904523+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:06.949919+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:16:07.023074+00:00", "trade", 13.425, 311.0]
["2026-09-09T18:16:07.034950+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:07.038728+00:00", "trade", 13.425, 689.0]
["2026-09-09T18:16:07.224624+00:00", "trade", 13.412, 29.0]
["2026-09-09T18:16:07.268766+00:00", "trade", 13.425, 99.0]
["2026-09-09T18:16:07.451293+00:00", "trade", 13.425, 158.0]
["2026-09-09T18:16:07.451320+00:00", "trade", 13.425, 10.0]
["2026-09-09T18:16:07.451321+00:00", "trade", 13.425, 132.0]
["2026-09-09T18:16:07.547883+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:16:07.569664+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:16:07.888186+00:00", "trade", 13.425, 99.0]
["2026-09-09T18:16:07.949695+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:16:08.000177+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:08.000191+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:08.000210+00:00", "trade", 13.43, 10.0]
["2026-09-09T18:16:08.000214+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:16:08.000220+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:08.000616+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:08.000644+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:08.000653+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:08.000664+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:08.000676+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:08.001063+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:08.027999+00:00", "trade", 13.422, 1.0]
["2026-09-09T18:16:08.165940+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:08.259262+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:16:08.271958+00:00", "trade", 13.425, 99.0]
["2026-09-09T18:16:08.272002+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:08.438511+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:08.438976+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:08.579583+00:00", "trade", 13.425, 99.0]
["2026-09-09T18:16:08.907819+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:16:09.237571+00:00", "trade", 13.425, 99.0]
["2026-09-09T18:16:09.261688+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:09.951603+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:16:10.259918+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:16:10.271513+00:00", "trade", 13.4242, 99.0]
["2026-09-09T18:16:10.290186+00:00", "trade", 13.4291, 2.0]
["2026-09-09T18:16:10.578347+00:00", "trade", 13.425, 99.0]
["2026-09-09T18:16:10.617184+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:16:10.908143+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:16:10.934685+00:00", "trade", 13.4237, 99.0]
["2026-09-09T18:16:10.961029+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:10.961033+00:00", "trade", 13.43, 1.0]
["2026-09-09T18:16:10.961035+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:16:10.961036+00:00", "trade", 13.43, 42.0]
["2026-09-09T18:16:10.961058+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:10.961065+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:10.961068+00:00", "trade", 13.43, 1.0]
["2026-09-09T18:16:10.961072+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:10.961073+00:00", "trade", 13.43, 117.0]
["2026-09-09T18:16:10.961075+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:16:10.961079+00:00", "trade", 13.43, 75.0]
["2026-09-09T18:16:10.961086+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:10.961106+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:10.961113+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:10.961118+00:00", "trade", 13.43, 33.0]
["2026-09-09T18:16:10.961120+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:10.961126+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:10.961133+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:10.961137+00:00", "trade", 13.43, 10.0]
["2026-09-09T18:16:10.961139+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:10.961147+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:10.961161+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:10.961167+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:10.961180+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:10.961187+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:10.961203+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:10.961217+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:16:10.961224+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:16:10.961231+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:16:10.961239+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:16:10.961253+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:16:10.961260+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:16:10.961266+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:16:10.961272+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:16:10.961278+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:16:10.961287+00:00", "trade", 13.43, 200.0]
["2026-09-09T18:16:10.961288+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:10.961289+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:16:10.961293+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:10.961313+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:10.961319+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:10.961333+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:10.961340+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:10.961346+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:10.961361+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:10.961400+00:00", "trade", 13.43, 1.0]
["2026-09-09T18:16:10.961424+00:00", "trade", 13.43, 1.0]
["2026-09-09T18:16:10.961490+00:00", "trade", 13.43, 7.0]
["2026-09-09T18:16:10.961551+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:10.961752+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:10.961830+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:10.961867+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:10.961899+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:10.961927+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:16:10.961938+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:10.961954+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:10.961986+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:10.962237+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:10.962710+00:00", "trade", 13.43, 3.0]
["2026-09-09T18:16:10.971322+00:00", "trade", 13.43, 159.0]
["2026-09-09T18:16:10.972662+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:10.972687+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:10.974281+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:10.992569+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:11.019306+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:11.019816+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:11.061106+00:00", "trade", 13.435, 173.0]
["2026-09-09T18:16:11.061475+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:11.085283+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:11.094504+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:11.226980+00:00", "trade", 13.435, 99.0]
["2026-09-09T18:16:11.461506+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:11.510508+00:00", "trade", 13.435, 9.0]
["2026-09-09T18:16:11.668482+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:11.668937+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:11.900493+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:16:12.217714+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:12.265041+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:12.265061+00:00", "trade", 13.44, 5.0]
["2026-09-09T18:16:12.384808+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:12.458206+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:16:12.458949+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:12.458956+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:12.618770+00:00", "trade", 13.43, 99.0]
["2026-09-09T18:16:12.629266+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:12.630036+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:12.631026+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:12.763907+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:12.902718+00:00", "trade", 13.43, 99.0]
["2026-09-09T18:16:12.940960+00:00", "trade", 13.4309, 99.0]
["2026-09-09T18:16:12.999173+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:13.219882+00:00", "trade", 13.401, 3.0]
["2026-09-09T18:16:13.222484+00:00", "trade", 13.4303, 99.0]
["2026-09-09T18:16:13.301702+00:00", "trade", 13.43, 99.0]
["2026-09-09T18:16:13.323734+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:13.627325+00:00", "trade", 13.4309, 99.0]
["2026-09-09T18:16:13.673265+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:13.811702+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:13.910352+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:13.910378+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:13.910996+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:14.161674+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:14.250522+00:00", "trade", 13.43, 99.0]
["2026-09-09T18:16:14.281358+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:16:14.281382+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:14.281409+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:14.281937+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:14.378138+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:14.379169+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:14.569504+00:00", "trade", 13.4309, 99.0]
["2026-09-09T18:16:14.570296+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:14.672566+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:16:14.672797+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:14.672863+00:00", "trade", 13.43, 10.0]
["2026-09-09T18:16:14.672961+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:14.673059+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:14.673260+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:14.673300+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:14.673345+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:14.673478+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:14.675496+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:14.675611+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:14.683807+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:14.924336+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:14.926334+00:00", "trade", 13.43, 99.0]
["2026-09-09T18:16:14.927729+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:15.083432+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:15.090471+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:15.090903+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:15.274533+00:00", "trade", 13.435, 99.0]
["2026-09-09T18:16:15.282862+00:00", "trade", 13.43, 99.0]
["2026-09-09T18:16:15.346789+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:15.347394+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:15.350731+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:15.532354+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:15.639253+00:00", "trade", 13.4337, 99.0]
["2026-09-09T18:16:15.901676+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:15.983581+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:15.983662+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:15.994804+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:16.057410+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:16.078549+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:16.443253+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:16.443528+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:16.444541+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:16.444974+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:16.609540+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:16.610017+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:16.615575+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:16.629838+00:00", "trade", 13.43, 99.0]
["2026-09-09T18:16:16.630490+00:00", "trade", 13.435, 55.0]
["2026-09-09T18:16:16.952038+00:00", "trade", 13.4301, 99.0]
["2026-09-09T18:16:17.035569+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:17.035640+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:17.078032+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:17.115017+00:00", "trade", 13.435, 14.0]
["2026-09-09T18:16:17.115586+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:17.115641+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:17.116030+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:17.244854+00:00", "trade", 13.43, 99.0]
["2026-09-09T18:16:17.289943+00:00", "trade", 13.435, 2900.0]
["2026-09-09T18:16:17.348946+00:00", "trade", 13.43, 99.0]
["2026-09-09T18:16:17.563717+00:00", "trade", 13.4309, 99.0]
["2026-09-09T18:16:17.680815+00:00", "trade", 13.4303, 99.0]
["2026-09-09T18:16:17.814056+00:00", "trade", 13.435, 311.0]
["2026-09-09T18:16:17.814369+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:17.814427+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:17.814920+00:00", "trade", 13.435, 30.0]
["2026-09-09T18:16:17.814937+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:16:17.814940+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:17.815013+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:17.815099+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:17.815203+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:17.815704+00:00", "trade", 13.435, 149.0]
["2026-09-09T18:16:17.921337+00:00", "trade", 13.43, 99.0]
["2026-09-09T18:16:17.922106+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:17.949705+00:00", "trade", 13.43, 32.0]
["2026-09-09T18:16:17.950084+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:17.950091+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:17.950174+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:17.950294+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:17.951249+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:17.977835+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:18.233392+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:18.240215+00:00", "trade", 13.4302, 99.0]
["2026-09-09T18:16:18.240972+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:18.274909+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:18.699804+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:18.846346+00:00", "trade", 13.4023, 100.0]
["2026-09-09T18:16:18.847130+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:18.941715+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:18.958997+00:00", "trade", 13.43, 99.0]
["2026-09-09T18:16:19.182515+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:19.182962+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:19.282476+00:00", "trade", 13.4337, 99.0]
["2026-09-09T18:16:19.283658+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:19.284116+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:19.536993+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:19.537216+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:19.625290+00:00", "trade", 13.43, 99.0]
["2026-09-09T18:16:19.653583+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:19.730373+00:00", "trade", 13.433, 1795.0]
["2026-09-09T18:16:19.915853+00:00", "trade", 13.43, 99.0]
["2026-09-09T18:16:19.944039+00:00", "trade", 13.4309, 99.0]
["2026-09-09T18:16:20.236126+00:00", "trade", 13.4309, 99.0]
["2026-09-09T18:16:20.447609+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:20.447695+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:20.447765+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:20.447846+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:20.448147+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:20.573544+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:21.046925+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:21.063793+00:00", "trade", 13.435, 200.0]
["2026-09-09T18:16:21.064475+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:21.064596+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:21.064810+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:21.064841+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:16:21.064929+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:21.065554+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:21.065729+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:21.068154+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:21.475300+00:00", "trade", 13.3938, 100.0]
["2026-09-09T18:16:21.485949+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:21.493919+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:21.531657+00:00", "trade", 13.435, 14.0]
["2026-09-09T18:16:22.834197+00:00", "trade", 13.4029, 100.0]
["2026-09-09T18:16:23.303094+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:23.303485+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:24.271677+00:00", "trade", 13.4036, 3.0]
["2026-09-09T18:16:25.083432+00:00", "trade", 13.435, 1000.0]
["2026-09-09T18:16:25.087268+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:25.087728+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:25.195823+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:25.237146+00:00", "trade", 13.435, 62.0]
["2026-09-09T18:16:25.356010+00:00", "trade", 13.418, 3.0]
["2026-09-09T18:16:25.762877+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:26.821560+00:00", "trade", 13.435, 4.0]
["2026-09-09T18:16:29.155697+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:29.156154+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:29.156251+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:29.156301+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:29.205794+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:29.206201+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:29.619109+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:29.619542+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:29.791828+00:00", "trade", 13.4039, 1.0]
["2026-09-09T18:16:30.309552+00:00", "trade", 13.434, 3500.0]
["2026-09-09T18:16:30.322799+00:00", "trade", 13.435, 16.0]
["2026-09-09T18:16:30.322800+00:00", "trade", 13.435, 200.0]
["2026-09-09T18:16:30.323452+00:00", "trade", 13.435, 158.0]
["2026-09-09T18:16:30.323849+00:00", "trade", 13.435, 30.0]
["2026-09-09T18:16:30.323857+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:16:30.324169+00:00", "trade", 13.435, 50.0]
["2026-09-09T18:16:30.325718+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:16:30.326395+00:00", "trade", 13.435, 76.0]
["2026-09-09T18:16:30.397209+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:30.397671+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:30.862181+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:31.096082+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:31.894741+00:00", "trade", 13.4311, 1.0]
["2026-09-09T18:16:32.069825+00:00", "trade", 13.435, 1300.0]
["2026-09-09T18:16:32.126961+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:32.393050+00:00", "trade", 13.435, 15.0]
["2026-09-09T18:16:32.396834+00:00", "trade", 13.435, 12.0]
["2026-09-09T18:16:32.676918+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:33.187532+00:00", "trade", 13.435, 15.0]
["2026-09-09T18:16:33.187534+00:00", "trade", 13.435, 85.0]
["2026-09-09T18:16:33.238725+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:34.188658+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:34.189074+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:34.189546+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:34.615579+00:00", "trade", 13.4211, 11.0]
["2026-09-09T18:16:34.616372+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:34.616827+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:34.699781+00:00", "trade", 13.3952, 13.0]
["2026-09-09T18:16:35.189290+00:00", "trade", 13.435, 12.0]
["2026-09-09T18:16:35.190521+00:00", "trade", 13.435, 30.0]
["2026-09-09T18:16:35.193864+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:16:35.194583+00:00", "trade", 13.435, 8.0]
["2026-09-09T18:16:35.194742+00:00", "trade", 13.435, 75.0]
["2026-09-09T18:16:35.195007+00:00", "trade", 13.435, 34.0]
["2026-09-09T18:16:35.195996+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:16:35.195997+00:00", "trade", 13.435, 6.0]
["2026-09-09T18:16:35.395296+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:35.395765+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:35.589333+00:00", "trade", 13.4391, 50.0]
["2026-09-09T18:16:35.604953+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:35.605472+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:35.608269+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:35.741094+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:35.834752+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:16:35.834752+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:16:35.834845+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:35.834895+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:35.835084+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:35.836097+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:35.837854+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:35.845703+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:35.846684+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:35.847142+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:35.881683+00:00", "trade", 13.435, 20.0]
["2026-09-09T18:16:35.970901+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:36.164820+00:00", "trade", 13.435, 6.0]
["2026-09-09T18:16:36.472438+00:00", "trade", 13.4055, 4.0]
["2026-09-09T18:16:36.625380+00:00", "trade", 13.435, 50.0]
["2026-09-09T18:16:37.261705+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:37.261792+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:16:37.284893+00:00", "trade", 13.4213, 1.0]
["2026-09-09T18:16:37.465204+00:00", "trade", 13.4301, 3500.0]
["2026-09-09T18:16:37.612114+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:37.712019+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:38.049570+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:38.049613+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:38.408142+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:38.408526+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:38.408584+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:38.409410+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:38.414412+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:38.414458+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:38.414975+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:38.415117+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:38.415126+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:38.421966+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:39.316747+00:00", "trade", 13.3961, 200.0]
["2026-09-09T18:16:39.321822+00:00", "trade", 13.3961, 11.0]
["2026-09-09T18:16:39.324684+00:00", "trade", 13.435, 11.0]
["2026-09-09T18:16:39.324733+00:00", "trade", 13.44, 10.0]
["2026-09-09T18:16:39.325065+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:39.325072+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:39.325102+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:39.325106+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:39.325118+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:39.342240+00:00", "trade", 13.435, 5.0]
["2026-09-09T18:16:39.343673+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:39.789520+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:40.008859+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:40.009123+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:40.219220+00:00", "trade", 13.4391, 100.0]
["2026-09-09T18:16:40.925897+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:16:40.925961+00:00", "trade", 13.44, 7.0]
["2026-09-09T18:16:40.993897+00:00", "trade", 13.44, 175.0]
["2026-09-09T18:16:41.026912+00:00", "trade", 13.44, 17.0]
["2026-09-09T18:16:41.026932+00:00", "trade", 13.44, 6.0]
["2026-09-09T18:16:41.026946+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:16:41.026962+00:00", "trade", 13.44, 2.0]
["2026-09-09T18:16:41.026970+00:00", "trade", 13.44, 157.0]
["2026-09-09T18:16:41.026971+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:16:41.027004+00:00", "trade", 13.44, 59.0]
["2026-09-09T18:16:41.027088+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:16:41.027092+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:16:41.027092+00:00", "trade", 13.44, 3.0]
["2026-09-09T18:16:41.027110+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:41.027117+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:41.027133+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:41.027140+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:41.027147+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:41.027162+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:41.027169+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:41.027178+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:41.027187+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:41.027196+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:41.027203+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:41.027210+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:41.027218+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:41.027225+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:16:41.027275+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:16:41.027286+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:16:41.027303+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:16:41.027310+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:16:41.027317+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:16:41.027324+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:16:41.027330+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:16:41.027338+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:16:41.027352+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:16:41.027360+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:16:41.027367+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:16:41.027368+00:00", "trade", 13.44, 700.0]
["2026-09-09T18:16:41.027369+00:00", "trade", 13.44, 300.0]
["2026-09-09T18:16:41.027369+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:16:41.027373+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:16:41.027374+00:00", "trade", 13.44, 350.0]
["2026-09-09T18:16:41.027423+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:16:41.027424+00:00", "trade", 13.44, 600.0]
["2026-09-09T18:16:41.027424+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.027433+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.027851+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.027932+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.027946+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.027957+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.027967+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.027984+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.028040+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.028073+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.028098+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.028119+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.028153+00:00", "trade", 13.44, 11.0]
["2026-09-09T18:16:41.028410+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.028483+00:00", "trade", 13.44, 4.0]
["2026-09-09T18:16:41.039051+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.040977+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.146456+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.527493+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.924411+00:00", "trade", 13.4409, 100.0]
["2026-09-09T18:16:41.924870+00:00", "trade", 13.445, 10.0]
["2026-09-09T18:16:41.928401+00:00", "trade", 13.45, 807.0]
["2026-09-09T18:16:41.928587+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.928599+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.928613+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.928619+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:16:41.928732+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.929124+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.929218+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.929380+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:41.929415+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:42.555378+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:43.863326+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:43.909361+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:43.909387+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:43.922023+00:00", "trade", 13.3968, 13.0]
["2026-09-09T18:16:44.165383+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:44.500230+00:00", "trade", 13.4491, 8.0]
["2026-09-09T18:16:45.149328+00:00", "trade", 13.4409, 3.0]
["2026-09-09T18:16:45.149699+00:00", "trade", 13.4409, 1.0]
["2026-09-09T18:16:45.397190+00:00", "trade", 13.3969, 2.0]
["2026-09-09T18:16:45.401007+00:00", "trade", 13.3969, 9.0]
["2026-09-09T18:16:45.775916+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:45.776640+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:45.777078+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:45.926647+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:45.926675+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:45.927185+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:46.045955+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:46.046735+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:46.048149+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:46.049841+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:46.168206+00:00", "trade", 13.445, 88.0]
["2026-09-09T18:16:46.168976+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:46.170746+00:00", "trade", 13.445, 10.0]
["2026-09-09T18:16:46.191834+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:46.269570+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:46.269623+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:46.837834+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:46.838504+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:46.838550+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:46.839114+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:46.839140+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:46.845923+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:47.519652+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:47.520821+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:48.405386+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:48.423509+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:48.423945+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:48.447683+00:00", "trade", 13.4074, 1.0]
["2026-09-09T18:16:48.975792+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:49.106450+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:49.168152+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:49.294295+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:50.001343+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:51.066698+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:51.167403+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:51.470878+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:51.472131+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:51.472591+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:51.484908+00:00", "trade", 13.4461, 5.0]
["2026-09-09T18:16:51.485670+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:51.920849+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:52.385842+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:54.102386+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:54.102401+00:00", "trade", 13.45, 5.0]
["2026-09-09T18:16:54.102412+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:54.102433+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:54.102455+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:54.102472+00:00", "trade", 13.45, 200.0]
["2026-09-09T18:16:54.102479+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:54.102862+00:00", "trade", 13.445, 10.0]
["2026-09-09T18:16:54.102882+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:54.102966+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:54.103368+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:54.103625+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:54.884689+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:54.885144+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:54.888155+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:54.888691+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:54.902426+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:55.107984+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:55.117749+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:55.137732+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:55.682733+00:00", "trade", 13.445, 6000.0]
["2026-09-09T18:16:57.019480+00:00", "trade", 13.4099, 1.0]
["2026-09-09T18:16:57.037949+00:00", "trade", 13.45, 8.0]
["2026-09-09T18:16:57.037962+00:00", "trade", 13.45, 3.0]
["2026-09-09T18:16:57.038019+00:00", "trade", 13.45, 1.0]
["2026-09-09T18:16:57.038435+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:57.038512+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:16:57.712536+00:00", "trade", 13.4482, 200.0]
["2026-09-09T18:16:58.379380+00:00", "trade", 13.41, 1.0]
["2026-09-09T18:16:59.536629+00:00", "trade", 13.445, 100.0]
["2026-09-09T18:16:59.781265+00:00", "trade", 13.445, 312.0]
["2026-09-09T18:16:59.781265+00:00", "trade", 13.445, 100.0]
["2026-09-09T18:16:59.781265+00:00", "trade", 13.445, 132.0]
["2026-09-09T18:17:00.024463+00:00", "trade", 13.4101, 100.0]
["2026-09-09T18:17:00.091894+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:00.091901+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:00.092357+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:00.092364+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:00.211487+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:01.900457+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:01.900716+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:01.900909+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:01.962195+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:01.962655+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:02.033680+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:02.189919+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:02.267297+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:02.341996+00:00", "trade", 13.445, 100.0]
["2026-09-09T18:17:03.438425+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:03.438902+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:03.543730+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:04.635164+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:04.635172+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:04.647849+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:04.655759+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:04.658769+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:05.235281+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:05.235680+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:05.294778+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:05.295060+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:05.325267+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:05.325279+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:05.326179+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:05.756530+00:00", "trade", 13.4353, 13.0]
["2026-09-09T18:17:05.757321+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:05.866757+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:09.177111+00:00", "trade", 13.4245, 6.0]
["2026-09-09T18:17:11.113261+00:00", "trade", 13.4109, 2.0]
["2026-09-09T18:17:13.489087+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:13.489541+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:13.489977+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:13.509163+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:13.620559+00:00", "trade", 13.411, 95.0]
["2026-09-09T18:17:13.934359+00:00", "trade", 13.445, 196.0]
["2026-09-09T18:17:13.978305+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:13.978762+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:14.125737+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:14.825113+00:00", "trade", 13.45, 38.0]
["2026-09-09T18:17:14.832157+00:00", "trade", 13.45, 300.0]
["2026-09-09T18:17:14.832157+00:00", "trade", 13.45, 40.0]
["2026-09-09T18:17:14.832158+00:00", "trade", 13.45, 39.0]
["2026-09-09T18:17:14.832160+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:17:14.832183+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:14.832190+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:14.832204+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:14.832211+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:14.832218+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:14.832224+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:14.832231+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:14.832237+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:14.832245+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:14.832252+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:14.832258+00:00", "trade", 13.45, 295.0]
["2026-09-09T18:17:14.832258+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:14.832261+00:00", "trade", 13.45, 1.0]
["2026-09-09T18:17:14.832264+00:00", "trade", 13.45, 16.0]
["2026-09-09T18:17:14.832265+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:17:14.832266+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:17:14.832267+00:00", "trade", 13.45, 1400.0]
["2026-09-09T18:17:14.832270+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:14.832271+00:00", "trade", 13.45, 1000.0]
["2026-09-09T18:17:14.832271+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:17:14.832274+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:14.832278+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:14.832279+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:17:14.832284+00:00", "trade", 13.45, 5.0]
["2026-09-09T18:17:14.832288+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:14.832295+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:17:14.832302+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:17:14.832305+00:00", "trade", 13.45, 300.0]
["2026-09-09T18:17:14.832309+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:17:14.832318+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:17:14.832325+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:17:14.832333+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:17:14.832341+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:17:14.832346+00:00", "trade", 13.45, 250.0]
["2026-09-09T18:17:14.832348+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:17:14.832348+00:00", "trade", 13.45, 200.0]
["2026-09-09T18:17:14.832350+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:17:14.832351+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:17:14.832356+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:17:14.832368+00:00", "trade", 13.45, 31.0]
["2026-09-09T18:17:14.832371+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:17:14.832378+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:17:14.832387+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:17:14.832413+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:17:14.832414+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.832421+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.832443+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.832450+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.832471+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.832478+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.832485+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.832492+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.832499+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.832506+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.832531+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.832655+00:00", "trade", 13.45, 1.0]
["2026-09-09T18:17:14.832854+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.832907+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.832983+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.832992+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.833002+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.833144+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.833201+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.833303+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.833325+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.833345+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.833524+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.833536+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.833679+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.833689+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.834212+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.834349+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.836606+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.836771+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.836793+00:00", "trade", 13.455, 79.0]
["2026-09-09T18:17:14.836815+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.848180+00:00", "trade", 13.45, 7.0]
["2026-09-09T18:17:14.865113+00:00", "trade", 13.455, 50.0]
["2026-09-09T18:17:14.865851+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.888267+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:14.932828+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:15.833459+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:16.435654+00:00", "trade", 13.3998, 1.0]
["2026-09-09T18:17:16.437598+00:00", "trade", 13.3998, 13.0]
["2026-09-09T18:17:16.537231+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:16.537685+00:00", "trade", 13.46, 500.0]
["2026-09-09T18:17:16.537686+00:00", "trade", 13.46, 300.0]
["2026-09-09T18:17:16.537687+00:00", "trade", 13.46, 14.0]
["2026-09-09T18:17:16.537689+00:00", "trade", 13.46, 20.0]
["2026-09-09T18:17:16.537734+00:00", "trade", 13.46, 8.0]
["2026-09-09T18:17:16.537745+00:00", "trade", 13.46, 3.0]
["2026-09-09T18:17:16.537756+00:00", "trade", 13.46, 189.0]
["2026-09-09T18:17:16.537791+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:16.537805+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:16.537818+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:16.537848+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:16.537862+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:16.537868+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:16.537875+00:00", "trade", 13.46, 120.0]
["2026-09-09T18:17:16.537876+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:16.537906+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:16.537925+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:16.537947+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:16.537948+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:16.537955+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:16.537955+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:16.537960+00:00", "trade", 13.46, 200.0]
["2026-09-09T18:17:16.537962+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:16.537969+00:00", "trade", 13.46, 74.0]
["2026-09-09T18:17:16.537969+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:16.537976+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:16.537993+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:16.538020+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:16.538024+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:16.538120+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:17:16.538125+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:17:16.538139+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.538148+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.538155+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.538162+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.538169+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.538175+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.538179+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.538204+00:00", "trade", 13.465, 153.0]
["2026-09-09T18:17:16.538242+00:00", "trade", 13.46, 6.0]
["2026-09-09T18:17:16.538263+00:00", "trade", 13.46, 1.0]
["2026-09-09T18:17:16.538265+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:16.538304+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.538377+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.538389+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:16.538411+00:00", "trade", 13.465, 153.0]
["2026-09-09T18:17:16.538500+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:16.538503+00:00", "trade", 13.465, 153.0]
["2026-09-09T18:17:16.538521+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:16.538681+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:16.538784+00:00", "trade", 13.46, 297.0]
["2026-09-09T18:17:16.538785+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.538807+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.538826+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.538941+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.538967+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.538981+00:00", "trade", 13.465, 153.0]
["2026-09-09T18:17:16.539356+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.541044+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.541982+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.542073+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.545549+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.545942+00:00", "trade", 13.465, 153.0]
["2026-09-09T18:17:16.555993+00:00", "trade", 13.465, 158.0]
["2026-09-09T18:17:16.556442+00:00", "trade", 13.465, 350.0]
["2026-09-09T18:17:16.556927+00:00", "trade", 13.465, 57.0]
["2026-09-09T18:17:16.572363+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.579152+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:16.588151+00:00", "trade", 13.46, 4.0]
["2026-09-09T18:17:16.588305+00:00", "trade", 13.455, 5.0]
["2026-09-09T18:17:16.713083+00:00", "trade", 13.465, 10.0]
["2026-09-09T18:17:17.268014+00:00", "trade", 13.465, 100.0]
["2026-09-09T18:17:17.529819+00:00", "trade", 13.465, 10.0]
["2026-09-09T18:17:17.530117+00:00", "trade", 13.46, 10.0]
["2026-09-09T18:17:17.530151+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:17.530407+00:00", "trade", 13.465, 10.0]
["2026-09-09T18:17:17.530414+00:00", "trade", 13.46, 10.0]
["2026-09-09T18:17:17.530568+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:17.530604+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:17.530624+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:17.530841+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:17.532129+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:17.689283+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:17.980851+00:00", "trade", 13.4602, 6000.0]
["2026-09-09T18:17:17.993634+00:00", "trade", 13.465, 5500.0]
["2026-09-09T18:17:18.022152+00:00", "trade", 13.4605, 5500.0]
["2026-09-09T18:17:18.041871+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:18.041919+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:18.225280+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:18.241101+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:18.324472+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:18.594840+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:18.826759+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:19.444488+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:19.448898+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:19.540011+00:00", "trade", 13.465, 76.0]
["2026-09-09T18:17:19.543796+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:19.934773+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:20.102787+00:00", "trade", 13.46, 3.0]
["2026-09-09T18:17:20.102985+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:20.103436+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:20.308360+00:00", "trade", 13.419, 2.0]
["2026-09-09T18:17:20.350695+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:20.359515+00:00", "trade", 13.465, 50.0]
["2026-09-09T18:17:20.413492+00:00", "trade", 13.465, 50.0]
["2026-09-09T18:17:20.511779+00:00", "trade", 13.465, 106.0]
["2026-09-09T18:17:20.539196+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:20.665700+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:20.666219+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:20.985326+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:20.986644+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:21.050677+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:21.050917+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.183361+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.183820+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.197811+00:00", "trade", 13.46, 10.0]
["2026-09-09T18:17:22.197868+00:00", "trade", 13.46, 340.0]
["2026-09-09T18:17:22.198144+00:00", "trade", 13.46, 50.0]
["2026-09-09T18:17:22.198229+00:00", "trade", 13.46, 135.0]
["2026-09-09T18:17:22.198231+00:00", "trade", 13.46, 1165.0]
["2026-09-09T18:17:22.198256+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:22.198292+00:00", "trade", 13.46, 451.0]
["2026-09-09T18:17:22.198293+00:00", "trade", 13.46, 7.0]
["2026-09-09T18:17:22.198295+00:00", "trade", 13.46, 90.0]
["2026-09-09T18:17:22.198297+00:00", "trade", 13.46, 75.0]
["2026-09-09T18:17:22.198300+00:00", "trade", 13.46, 25.0]
["2026-09-09T18:17:22.198369+00:00", "trade", 13.46, 75.0]
["2026-09-09T18:17:22.198369+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:22.198407+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198421+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198541+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198548+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198564+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198570+00:00", "trade", 13.46, 1700.0]
["2026-09-09T18:17:22.198573+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198573+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198581+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198610+00:00", "trade", 13.46, 3.0]
["2026-09-09T18:17:22.198610+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:22.198649+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198659+00:00", "trade", 13.46, 1326.0]
["2026-09-09T18:17:22.198661+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198680+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:22.198684+00:00", "trade", 13.46, 50.0]
["2026-09-09T18:17:22.198746+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198754+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198785+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198819+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198828+00:00", "trade", 13.46, 10.0]
["2026-09-09T18:17:22.198830+00:00", "trade", 13.46, 123.0]
["2026-09-09T18:17:22.198830+00:00", "trade", 13.46, 76.0]
["2026-09-09T18:17:22.198843+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198852+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198871+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198887+00:00", "trade", 13.46, 15.0]
["2026-09-09T18:17:22.198889+00:00", "trade", 13.46, 85.0]
["2026-09-09T18:17:22.198889+00:00", "trade", 13.46, 15.0]
["2026-09-09T18:17:22.198914+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:22.198918+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198924+00:00", "trade", 13.46, 126.0]
["2026-09-09T18:17:22.198928+00:00", "trade", 13.46, 162.0]
["2026-09-09T18:17:22.198928+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198929+00:00", "trade", 13.46, 7.0]
["2026-09-09T18:17:22.198937+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198958+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.198979+00:00", "trade", 13.46, 140.0]
["2026-09-09T18:17:22.198987+00:00", "trade", 13.46, 10.0]
["2026-09-09T18:17:22.198991+00:00", "trade", 13.46, 198.0]
["2026-09-09T18:17:22.199009+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:17:22.199034+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:22.199034+00:00", "quote", 13.45, 13.47]
["2026-09-09T18:17:22.199039+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.199058+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.199068+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.199090+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.199092+00:00", "trade", 13.46, 10.0]
["2026-09-09T18:17:22.199092+00:00", "trade", 13.46, 26.0]
["2026-09-09T18:17:22.199097+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.199107+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:22.199114+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:22.199128+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:22.199129+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:22.199151+00:00", "trade", 13.46, 36.0]
["2026-09-09T18:17:22.199153+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:22.199190+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:22.199271+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:22.199316+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:22.199549+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:22.199612+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:22.199620+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:22.199626+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:22.199734+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:22.199760+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:22.199861+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:22.199996+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:22.200122+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:22.200178+00:00", "trade", 13.46, 3.0]
["2026-09-09T18:17:22.200667+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:22.200697+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:22.201228+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:22.201387+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:22.201414+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:22.201485+00:00", "trade", 13.46, 1.0]
["2026-09-09T18:17:22.202080+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:22.202215+00:00", "trade", 13.46, 84.0]
["2026-09-09T18:17:22.202219+00:00", "trade", 13.46, 21.0]
["2026-09-09T18:17:22.202220+00:00", "trade", 13.46, 51.0]
["2026-09-09T18:17:22.202279+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.202335+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:22.202679+00:00", "trade", 13.46, 5.0]
["2026-09-09T18:17:22.202696+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.202721+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.209710+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.209831+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.209845+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.211466+00:00", "trade", 13.46, 10.0]
["2026-09-09T18:17:22.211880+00:00", "trade", 13.46, 90.0]
["2026-09-09T18:17:22.294676+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.350950+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.352379+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.405446+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.406235+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:22.408245+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.438056+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.504100+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.504126+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.522530+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.906894+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.907564+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.907916+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.991490+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:22.991558+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:23.198743+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:23.199701+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:23.199764+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:23.292622+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:23.294694+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:23.312824+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:23.458129+00:00", "trade", 13.46, 800.0]
["2026-09-09T18:17:23.497841+00:00", "trade", 13.4067, 100.0]
["2026-09-09T18:17:23.908357+00:00", "trade", 13.465, 50.0]
["2026-09-09T18:17:23.935878+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:24.675403+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:25.003309+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:25.449413+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:25.449785+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:25.449906+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:25.450364+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:25.531911+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:26.454632+00:00", "trade", 13.4374, 2.0]
["2026-09-09T18:17:26.454655+00:00", "trade", 13.4374, 2.0]
["2026-09-09T18:17:26.457955+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:26.544666+00:00", "trade", 13.465, 40.0]
["2026-09-09T18:17:26.720287+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:26.720751+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:26.722768+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:26.722847+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:26.722849+00:00", "trade", 13.47, 9.0]
["2026-09-09T18:17:26.722871+00:00", "trade", 13.47, 3.0]
["2026-09-09T18:17:26.722877+00:00", "trade", 13.47, 1.0]
["2026-09-09T18:17:26.723270+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:26.723312+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:26.723483+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:26.788199+00:00", "trade", 13.465, 1024.0]
["2026-09-09T18:17:26.802576+00:00", "trade", 13.47, 1.0]
["2026-09-09T18:17:26.804026+00:00", "trade", 13.465, 1.0]
["2026-09-09T18:17:27.656648+00:00", "trade", 13.465, 10.0]
["2026-09-09T18:17:28.333867+00:00", "trade", 13.4247, 100.0]
["2026-09-09T18:17:29.446488+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:30.464528+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:30.464555+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:30.478694+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:30.479007+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:30.538245+00:00", "trade", 13.465, 50.0]
["2026-09-09T18:17:30.541085+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:30.542201+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:30.543962+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:31.019073+00:00", "trade", 13.465, 10.0]
["2026-09-09T18:17:31.165316+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:31.165846+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:31.166063+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:31.166548+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:31.166687+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:31.186532+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:31.186557+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:31.187129+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:31.190037+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:31.190061+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:31.209678+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:31.444612+00:00", "trade", 13.465, 50.0]
["2026-09-09T18:17:32.967284+00:00", "trade", 13.465, 10.0]
["2026-09-09T18:17:33.744459+00:00", "trade", 13.4256, 2.0]
["2026-09-09T18:17:36.141385+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:36.180562+00:00", "trade", 13.4544, 22.0]
["2026-09-09T18:17:36.407427+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:37.055807+00:00", "trade", 13.465, 2.0]
["2026-09-09T18:17:37.786511+00:00", "trade", 13.4411, 2.0]
["2026-09-09T18:17:38.354409+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:39.310893+00:00", "trade", 13.428, 21.0]
["2026-09-09T18:17:39.509160+00:00", "trade", 13.465, 100.0]
["2026-09-09T18:17:39.510751+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:39.511682+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:39.608676+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:39.610270+00:00", "trade", 13.465, 50.0]
["2026-09-09T18:17:39.652881+00:00", "trade", 13.465, 50.0]
["2026-09-09T18:17:40.139279+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:40.462852+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:41.200105+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:42.157638+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:43.695724+00:00", "trade", 13.4575, 6.0]
["2026-09-09T18:17:43.699813+00:00", "trade", 13.4575, 4.0]
["2026-09-09T18:17:43.701419+00:00", "trade", 13.4575, 2.0]
["2026-09-09T18:17:44.639757+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:44.742652+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:45.114363+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:45.216613+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:45.296373+00:00", "trade", 13.4262, 1.0]
["2026-09-09T18:17:45.471716+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:46.166918+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:46.312838+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:46.353576+00:00", "trade", 13.4575, 1.0]
["2026-09-09T18:17:46.816345+00:00", "trade", 13.4077, 22.0]
["2026-09-09T18:17:47.322931+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:47.322958+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:47.323067+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:47.323684+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:47.377456+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:48.340356+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:48.342920+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:48.417238+00:00", "trade", 13.465, 15.0]
["2026-09-09T18:17:48.455442+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:48.763520+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:49.327915+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:49.328608+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:49.622273+00:00", "trade", 13.465, 50.0]
["2026-09-09T18:17:49.622768+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:49.683460+00:00", "trade", 13.465, 50.0]
["2026-09-09T18:17:49.721841+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:50.121853+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:51.705181+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:51.706258+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:51.796590+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:51.880721+00:00", "trade", 13.4077, 100.0]
["2026-09-09T18:17:53.149056+00:00", "trade", 13.46, 10.0]
["2026-09-09T18:17:53.149119+00:00", "trade", 13.46, 10.0]
["2026-09-09T18:17:53.149181+00:00", "trade", 13.46, 300.0]
["2026-09-09T18:17:53.149242+00:00", "trade", 13.46, 6.0]
["2026-09-09T18:17:53.149303+00:00", "trade", 13.46, 10.0]
["2026-09-09T18:17:53.149430+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:53.273408+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:53.273753+00:00", "trade", 13.46, 10.0]
["2026-09-09T18:17:53.273754+00:00", "trade", 13.46, 90.0]
["2026-09-09T18:17:53.273756+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:53.273758+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:53.273760+00:00", "trade", 13.46, 138.0]
["2026-09-09T18:17:53.273760+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:53.273762+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:53.273764+00:00", "trade", 13.46, 1300.0]
["2026-09-09T18:17:53.273764+00:00", "trade", 13.46, 633.0]
["2026-09-09T18:17:53.273767+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:53.273773+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:53.273779+00:00", "trade", 13.46, 663.0]
["2026-09-09T18:17:53.273780+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:53.273781+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:53.273787+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:53.273793+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:53.273800+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:53.273806+00:00", "trade", 13.46, 22.0]
["2026-09-09T18:17:53.273835+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:53.273848+00:00", "trade", 13.46, 78.0]
["2026-09-09T18:17:53.273849+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:53.273888+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:53.273895+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:53.273910+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:53.273917+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:53.273924+00:00", "quote", 13.46, 13.47]
["2026-09-09T18:17:53.273930+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:53.273937+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:53.273951+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:53.273958+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:53.273964+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:53.273971+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:53.273977+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:53.273984+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:53.274058+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:53.274084+00:00", "trade", 13.46, 21.0]
["2026-09-09T18:17:53.274089+00:00", "trade", 13.46, 54.0]
["2026-09-09T18:17:53.274093+00:00", "trade", 13.46, 5.0]
["2026-09-09T18:17:53.274224+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:53.274284+00:00", "quote", 13.46, 13.46]
["2026-09-09T18:17:53.274317+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:53.274318+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:53.274343+00:00", "trade", 13.46, 5.0]
["2026-09-09T18:17:53.274351+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:53.274381+00:00", "trade", 13.46, 84.0]
["2026-09-09T18:17:53.274382+00:00", "trade", 13.46, 16.0]
["2026-09-09T18:17:53.274382+00:00", "trade", 13.46, 84.0]
["2026-09-09T18:17:53.274398+00:00", "trade", 13.46, 100.0]
["2026-09-09T18:17:53.274410+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:53.274465+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:53.274949+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:53.274971+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:53.276352+00:00", "trade", 13.46, 3.0]
["2026-09-09T18:17:53.276605+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:53.276713+00:00", "trade", 13.455, 100.0]
["2026-09-09T18:17:53.279848+00:00", "trade", 13.46, 11.0]
["2026-09-09T18:17:53.286833+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:53.286889+00:00", "trade", 13.46, 3.0]
["2026-09-09T18:17:53.287499+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:53.287942+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:53.288380+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:53.316204+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:55.350956+00:00", "trade", 13.4279, 1.0]
["2026-09-09T18:17:55.627010+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:55.853918+00:00", "trade", 13.455, 2000.0]
["2026-09-09T18:17:56.214399+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:57.267737+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:57.267812+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:57.268272+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:57.268738+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:57.749940+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:57.750034+00:00", "trade", 13.455, 100.0]
["2026-09-09T18:17:57.750552+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:57.867417+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:57.867882+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:57.868331+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:58.159353+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:58.159379+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:58.520467+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:17:59.570380+00:00", "trade", 13.46, 48.0]
["2026-09-09T18:18:00.255271+00:00", "trade", 13.455, 27.0]
["2026-09-09T18:18:01.213177+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:01.213291+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:01.213352+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:01.213756+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:01.216285+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:01.216311+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:01.216672+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:01.232540+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:01.233039+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:01.567469+00:00", "trade", 13.46, 19.0]
["2026-09-09T18:18:01.567500+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:01.567527+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:01.568119+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:01.568152+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:01.568865+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:01.609391+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:01.612595+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:01.683168+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:02.128688+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:02.148323+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:02.160109+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:02.165733+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:02.211562+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:02.223425+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:02.224165+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:02.379309+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:02.600419+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:02.611627+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:02.666691+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:03.123631+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:03.167437+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:03.324471+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:03.380061+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:03.482458+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:03.612328+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:03.757250+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:03.891451+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:04.077795+00:00", "trade", 13.4092, 36.0]
["2026-09-09T18:18:04.313225+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:04.313958+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:04.453647+00:00", "trade", 13.4284, 4.0]
["2026-09-09T18:18:04.466632+00:00", "trade", 13.455, 100.0]
["2026-09-09T18:18:04.614691+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:05.688152+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:05.688297+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:05.688397+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:05.688865+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:06.349263+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:06.349290+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:06.523498+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:06.523693+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:06.531500+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:06.537990+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:06.715246+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:06.715272+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:06.715296+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:06.715913+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:06.859074+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:07.126079+00:00", "trade", 13.4284, 1.0]
["2026-09-09T18:18:08.514127+00:00", "trade", 13.455, 100.0]
["2026-09-09T18:18:08.630311+00:00", "trade", 13.4501, 500.0]
["2026-09-09T18:18:08.795589+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:08.796056+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:08.796354+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:08.938525+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:09.004915+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:09.004942+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:09.005245+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:09.005918+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:09.005982+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:09.005989+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:09.010433+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:09.331866+00:00", "trade", 13.46, 93.0]
["2026-09-09T18:18:10.865833+00:00", "trade", 13.455, 5500.0]
["2026-09-09T18:18:10.866912+00:00", "trade", 13.455, 8.0]
["2026-09-09T18:18:10.867693+00:00", "trade", 13.455, 1.0]
["2026-09-09T18:18:10.870028+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:10.870721+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:10.921518+00:00", "trade", 13.455, 5500.0]
["2026-09-09T18:18:10.922305+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:11.118275+00:00", "trade", 13.4586, 4.0]
["2026-09-09T18:18:11.121889+00:00", "trade", 13.4586, 2.0]
["2026-09-09T18:18:11.124363+00:00", "trade", 13.4586, 2.0]
["2026-09-09T18:18:11.126174+00:00", "trade", 13.4586, 2.0]
["2026-09-09T18:18:11.127889+00:00", "trade", 13.4586, 2.0]
["2026-09-09T18:18:12.067363+00:00", "trade", 13.455, 20.0]
["2026-09-09T18:18:12.067415+00:00", "trade", 13.455, 20.0]
["2026-09-09T18:18:12.067469+00:00", "trade", 13.455, 75.0]
["2026-09-09T18:18:14.150729+00:00", "trade", 13.4304, 2.0]
["2026-09-09T18:18:14.526831+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:14.527307+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:14.528414+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:15.460404+00:00", "trade", 13.455, 6.0]
["2026-09-09T18:18:15.872386+00:00", "trade", 13.455, 100.0]
["2026-09-09T18:18:15.986320+00:00", "trade", 13.4597, 8.0]
["2026-09-09T18:18:16.009009+00:00", "trade", 13.4597, 2.0]
["2026-09-09T18:18:16.377083+00:00", "trade", 13.4594, 2.0]
["2026-09-09T18:18:16.609053+00:00", "trade", 13.459, 100.0]
["2026-09-09T18:18:16.609085+00:00", "trade", 13.459, 200.0]
["2026-09-09T18:18:16.609547+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:17.190099+00:00", "trade", 13.455, 2.0]
["2026-09-09T18:18:17.653044+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:17.675497+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:17.784581+00:00", "trade", 13.4563, 2.0]
["2026-09-09T18:18:18.084745+00:00", "trade", 13.455, 500.0]
["2026-09-09T18:18:18.553761+00:00", "trade", 13.4317, 100.0]
["2026-09-09T18:18:18.811867+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:19.039230+00:00", "trade", 13.4285, 38.0]
["2026-09-09T18:18:19.902784+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:19.906655+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:19.943133+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:19.943136+00:00", "trade", 13.455, 6.0]
["2026-09-09T18:18:19.943150+00:00", "trade", 13.455, 16.0]
["2026-09-09T18:18:19.943154+00:00", "trade", 13.455, 15.0]
["2026-09-09T18:18:19.943199+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:19.943617+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:19.943918+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:19.943924+00:00", "trade", 13.455, 50.0]
["2026-09-09T18:18:19.943942+00:00", "trade", 13.455, 50.0]
["2026-09-09T18:18:19.944072+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:19.944715+00:00", "trade", 13.455, 40.0]
["2026-09-09T18:18:19.945454+00:00", "trade", 13.455, 40.0]
["2026-09-09T18:18:19.945698+00:00", "trade", 13.455, 10.0]
["2026-09-09T18:18:19.949722+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:19.949800+00:00", "trade", 13.455, 10.0]
["2026-09-09T18:18:19.949813+00:00", "trade", 13.45, 8.0]
["2026-09-09T18:18:19.949825+00:00", "trade", 13.45, 8.0]
["2026-09-09T18:18:19.949830+00:00", "trade", 13.45, 3.0]
["2026-09-09T18:18:19.949835+00:00", "trade", 13.45, 1.0]
["2026-09-09T18:18:19.949941+00:00", "trade", 13.45, 75.0]
["2026-09-09T18:18:19.949942+00:00", "trade", 13.45, 165.0]
["2026-09-09T18:18:19.950305+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:19.950349+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:19.984060+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:19.984112+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:19.990922+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:19.990925+00:00", "trade", 13.45, 10.0]
["2026-09-09T18:18:19.990930+00:00", "trade", 13.45, 10.0]
["2026-09-09T18:18:19.990931+00:00", "trade", 13.45, 2.0]
["2026-09-09T18:18:19.990933+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:19.990938+00:00", "trade", 13.45, 30.0]
["2026-09-09T18:18:19.991308+00:00", "trade", 13.45, 10.0]
["2026-09-09T18:18:19.991353+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:19.991398+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:19.991732+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:19.992441+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:19.992893+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:19.999666+00:00", "trade", 13.455, 100.0]
["2026-09-09T18:18:20.000406+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:20.094007+00:00", "trade", 13.455, 7.0]
["2026-09-09T18:18:20.111128+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:20.170476+00:00", "trade", 13.455, 9.0]
["2026-09-09T18:18:20.616212+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:20.616678+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:21.187777+00:00", "trade", 13.4319, 1.0]
["2026-09-09T18:18:22.042183+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046071+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046096+00:00", "trade", 13.45, 1000.0]
["2026-09-09T18:18:22.046096+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046119+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:18:22.046178+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046193+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046207+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046227+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046234+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046241+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046256+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046351+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:18:22.046366+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046374+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046381+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046388+00:00", "trade", 13.45, 3.0]
["2026-09-09T18:18:22.046395+00:00", "trade", 13.45, 8.0]
["2026-09-09T18:18:22.046396+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:18:22.046404+00:00", "trade", 13.45, 17.0]
["2026-09-09T18:18:22.046489+00:00", "trade", 13.45, 86.0]
["2026-09-09T18:18:22.046490+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046543+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046551+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046604+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046641+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046670+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046677+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046688+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:18:22.046705+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:18:22.046706+00:00", "trade", 13.45, 5.0]
["2026-09-09T18:18:22.046706+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:18:22.046757+00:00", "trade", 13.45, 8.0]
["2026-09-09T18:18:22.046759+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:18:22.046768+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046769+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:18:22.046775+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046789+00:00", "trade", 13.45, 349.0]
["2026-09-09T18:18:22.046791+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:18:22.046801+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046826+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046834+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046845+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046867+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046877+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.046938+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:18:22.046978+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:18:22.047035+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:18:22.047091+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:18:22.047158+00:00", "quote", 13.45, 13.46]
["2026-09-09T18:18:22.047181+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:18:22.047283+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:18:22.047321+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:18:22.047322+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:18:22.047323+00:00", "trade", 13.45, 400.0]
["2026-09-09T18:18:22.047330+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:18:22.047346+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:18:22.047546+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:18:22.047553+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:18:22.047561+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:18:22.047567+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:18:22.047574+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:18:22.047581+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:18:22.047588+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:18:22.047615+00:00", "quote", 13.45, 13.45]
["2026-09-09T18:18:22.047633+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:18:22.047636+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.047637+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.048650+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.049566+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.051817+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.061390+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.061413+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.061719+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:18:22.063202+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:18:22.082368+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.147480+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.170136+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.184574+00:00", "trade", 13.4288, 27.0]
["2026-09-09T18:18:22.371846+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.372618+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.372960+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.416827+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.719657+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.733437+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.746366+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.747324+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.747791+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.751800+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.768182+00:00", "trade", 13.4528, 2.0]
["2026-09-09T18:18:22.768190+00:00", "trade", 13.4528, 15.0]
["2026-09-09T18:18:22.786186+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.800383+00:00", "trade", 13.445, 100.0]
["2026-09-09T18:18:22.801596+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:22.827329+00:00", "trade", 13.445, 110.0]
["2026-09-09T18:18:22.827331+00:00", "trade", 13.445, 100.0]
["2026-09-09T18:18:23.048536+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:23.372975+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:23.941441+00:00", "trade", 13.445, 4.0]
["2026-09-09T18:18:24.066657+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:24.067249+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:24.073378+00:00", "trade", 13.445, 10.0]
["2026-09-09T18:18:24.080242+00:00", "trade", 13.4432, 2000.0]
["2026-09-09T18:18:24.212000+00:00", "trade", 13.445, 100.0]
["2026-09-09T18:18:24.212582+00:00", "trade", 13.445, 100.0]
["2026-09-09T18:18:24.711744+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:24.750901+00:00", "trade", 13.445, 16.0]
["2026-09-09T18:18:25.019785+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.020035+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.020225+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.020502+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.020576+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.020723+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.020931+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.052243+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.061007+00:00", "trade", 13.445, 200.0]
["2026-09-09T18:18:25.070211+00:00", "trade", 13.445, 600.0]
["2026-09-09T18:18:25.070253+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.070277+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.070787+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.070890+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.071247+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.072566+00:00", "trade", 13.445, 100.0]
["2026-09-09T18:18:25.081352+00:00", "trade", 13.445, 150.0]
["2026-09-09T18:18:25.081672+00:00", "trade", 13.445, 500.0]
["2026-09-09T18:18:25.088122+00:00", "trade", 13.445, 100.0]
["2026-09-09T18:18:25.091174+00:00", "trade", 13.445, 100.0]
["2026-09-09T18:18:25.332832+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.332835+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.333513+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.592254+00:00", "trade", 13.445, 50.0]
["2026-09-09T18:18:25.592985+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.623439+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.623466+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.623499+00:00", "trade", 13.445, 50.0]
["2026-09-09T18:18:25.624139+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.624193+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:25.624584+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:26.166539+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:26.166540+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:26.166999+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:26.167292+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:26.639917+00:00", "trade", 13.44, 99.0]
["2026-09-09T18:18:26.714733+00:00", "trade", 13.4402, 99.0]
["2026-09-09T18:18:26.738428+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:26.853325+00:00", "trade", 13.4402, 93.0]
["2026-09-09T18:18:26.855032+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:27.480484+00:00", "trade", 13.4332, 6.0]
["2026-09-09T18:18:28.951997+00:00", "trade", 13.4332, 100.0]
["2026-09-09T18:18:28.952786+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:29.113530+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:30.009317+00:00", "trade", 13.445, 1.0]
["2026-09-09T18:18:30.680266+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:30.680294+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:30.680679+00:00", "trade", 13.44, 20.0]
["2026-09-09T18:18:30.680680+00:00", "trade", 13.44, 200.0]
["2026-09-09T18:18:30.680682+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:18:30.680764+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:18:30.680845+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:30.680964+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:30.681001+00:00", "trade", 13.44, 5.0]
["2026-09-09T18:18:30.681012+00:00", "trade", 13.44, 41.0]
["2026-09-09T18:18:30.681049+00:00", "trade", 13.44, 350.0]
["2026-09-09T18:18:30.681076+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:30.681108+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:30.681120+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:18:30.681125+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:30.681152+00:00", "quote", 13.43, 13.45]
["2026-09-09T18:18:30.681183+00:00", "trade", 13.44, 12.0]
["2026-09-09T18:18:30.681224+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.681231+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.681238+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.681247+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.681255+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.681258+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.681271+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.681280+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.681303+00:00", "trade", 13.44, 41.0]
["2026-09-09T18:18:30.681365+00:00", "trade", 13.44, 10.0]
["2026-09-09T18:18:30.681379+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.681434+00:00", "trade", 13.44, 10.0]
["2026-09-09T18:18:30.681472+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.681492+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.681516+00:00", "trade", 13.44, 10.0]
["2026-09-09T18:18:30.681533+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.681772+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.681858+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.682229+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.682269+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.682659+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.683078+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.683129+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.684505+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.693254+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.714701+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.747296+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:18:30.747735+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.748031+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:30.748514+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:31.042637+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:31.445374+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:18:31.447714+00:00", "trade", 13.435, 158.0]
["2026-09-09T18:18:31.447757+00:00", "trade", 13.435, 20.0]
["2026-09-09T18:18:31.447801+00:00", "trade", 13.435, 1697.0]
["2026-09-09T18:18:31.448615+00:00", "trade", 13.435, 9.0]
["2026-09-09T18:18:31.448872+00:00", "trade", 13.435, 1.0]
["2026-09-09T18:18:32.632980+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:18:32.757957+00:00", "trade", 13.4336, 1.0]
["2026-09-09T18:18:33.405251+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:34.324470+00:00", "trade", 13.4301, 150.0]
["2026-09-09T18:18:34.325197+00:00", "trade", 13.435, 2.0]
["2026-09-09T18:18:35.608524+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:35.996317+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:18:36.676170+00:00", "trade", 13.4515, 10.0]
["2026-09-09T18:18:37.226345+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.226372+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.226617+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.226788+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.227057+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.227367+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.946798+00:00", "trade", 13.435, 55.0]
["2026-09-09T18:18:37.946799+00:00", "trade", 13.44, 134.0]
["2026-09-09T18:18:37.946800+00:00", "trade", 13.44, 117.0]
["2026-09-09T18:18:37.946801+00:00", "trade", 13.44, 3.0]
["2026-09-09T18:18:37.946805+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:18:37.946805+00:00", "trade", 13.44, 659.0]
["2026-09-09T18:18:37.946841+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.946847+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.946861+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.946868+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.946871+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:18:37.946872+00:00", "trade", 13.44, 141.0]
["2026-09-09T18:18:37.946883+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:18:37.946888+00:00", "trade", 13.44, 600.0]
["2026-09-09T18:18:37.946889+00:00", "trade", 13.44, 200.0]
["2026-09-09T18:18:37.946889+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.946897+00:00", "trade", 13.44, 73.0]
["2026-09-09T18:18:37.946897+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.946903+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:18:37.946905+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.946913+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.946920+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.946926+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.946947+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.946955+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.946969+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.946976+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.946982+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.946988+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.946996+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.947003+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.947016+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.947023+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.947030+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.947044+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.947051+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.947057+00:00", "trade", 13.44, 859.0]
["2026-09-09T18:18:37.947058+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.947064+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.947071+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.947078+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.947085+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.947092+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.947099+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:18:37.947123+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:18:37.947124+00:00", "trade", 13.44, 200.0]
["2026-09-09T18:18:37.947145+00:00", "trade", 13.44, 300.0]
["2026-09-09T18:18:37.947147+00:00", "trade", 13.44, 82.0]
["2026-09-09T18:18:37.947147+00:00", "trade", 13.44, 10.0]
["2026-09-09T18:18:37.947148+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:18:37.947175+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:18:37.947183+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:18:37.947189+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:18:37.947196+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:18:37.947204+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:18:37.947211+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:18:37.947217+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:18:37.947224+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:18:37.947298+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:18:37.947305+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:37.947320+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:37.947346+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:18:37.947364+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:18:37.947368+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:37.947405+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:37.947536+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:37.947543+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:37.947550+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:37.947558+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:37.947565+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:37.947576+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:37.947724+00:00", "trade", 13.45, 33.0]
["2026-09-09T18:18:37.947823+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:37.947839+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:37.947853+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:37.947866+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:37.947882+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:37.947986+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:37.948103+00:00", "trade", 13.44, 1566.0]
["2026-09-09T18:18:37.948244+00:00", "trade", 13.445, 50.0]
["2026-09-09T18:18:37.950333+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:37.950345+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:37.950782+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:37.950821+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:37.962050+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:18:37.977205+00:00", "trade", 13.4341, 24.0]
["2026-09-09T18:18:37.995257+00:00", "trade", 13.445, 50.0]
["2026-09-09T18:18:38.018026+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:38.199178+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:38.295649+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:38.296122+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:38.296337+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:38.296798+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:38.405836+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:38.454337+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:38.711015+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:38.711462+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:39.147310+00:00", "trade", 13.45, 5.0]
["2026-09-09T18:18:39.166075+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:39.166534+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:39.383611+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:39.497081+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:39.497104+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:39.497571+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:39.505126+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:40.040946+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:40.041341+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:40.041800+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:40.114753+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:40.330625+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:40.331192+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:40.331308+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:40.331326+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:40.331381+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:40.514941+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:40.515141+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:40.515411+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:40.515432+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:40.515597+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:40.517090+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:40.517599+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:40.666548+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:40.667379+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:41.323943+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:41.324183+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:41.324195+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:41.324652+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:41.325016+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:41.325115+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:41.325135+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:41.325609+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:41.326039+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:41.373530+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:41.869776+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:41.870731+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.205367+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.205505+00:00", "trade", 13.445, 42.0]
["2026-09-09T18:18:42.206092+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.206202+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.206523+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.206655+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.206976+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.206995+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.207006+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.207022+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.207041+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.207124+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.213154+00:00", "trade", 13.445, 400.0]
["2026-09-09T18:18:42.213832+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.213864+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.213914+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.213933+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.214273+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.252698+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:18:42.253079+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.253280+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.253295+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.253359+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.253635+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.253711+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:42.843678+00:00", "trade", 13.4342, 200.0]
["2026-09-09T18:18:42.844464+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:43.267457+00:00", "trade", 13.445, 3.0]
["2026-09-09T18:18:43.267998+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:43.534940+00:00", "trade", 13.4342, 2.0]
["2026-09-09T18:18:44.412433+00:00", "trade", 13.445, 80.0]
["2026-09-09T18:18:44.478162+00:00", "trade", 13.445, 70.0]
["2026-09-09T18:18:44.540475+00:00", "trade", 13.445, 69.0]
["2026-09-09T18:18:46.075038+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:46.075494+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:46.698350+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:49.141993+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:49.142452+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:49.411363+00:00", "trade", 13.4491, 6.0]
["2026-09-09T18:18:49.412158+00:00", "trade", 13.44, 2.0]
["2026-09-09T18:18:49.433445+00:00", "trade", 13.4491, 1.0]
["2026-09-09T18:18:49.766054+00:00", "trade", 13.445, 1.0]
["2026-09-09T18:18:49.855496+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:49.855949+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:50.700618+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:50.701075+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:51.015602+00:00", "trade", 13.416, 8.0]
["2026-09-09T18:18:51.019709+00:00", "trade", 13.416, 12.0]
["2026-09-09T18:18:51.329676+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:51.329684+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:51.382641+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:51.383105+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:51.384526+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:51.384609+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:51.385218+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:51.386821+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:51.389526+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:51.390827+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:51.391496+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:52.362698+00:00", "trade", 13.445, 27.0]
["2026-09-09T18:18:52.736207+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:52.736710+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:52.736913+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:52.737379+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:52.774659+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:53.003129+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:53.421965+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:53.422054+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:53.422141+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:53.422421+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:53.744374+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:53.744626+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:53.744721+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:53.747224+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:53.747688+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:53.748340+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:54.269412+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:54.270018+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:54.270342+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:54.270381+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:54.270473+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:54.277627+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:54.277661+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:54.278325+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:54.283041+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:54.301223+00:00", "trade", 13.445, 83.0]
["2026-09-09T18:18:54.368450+00:00", "trade", 13.445, 70.0]
["2026-09-09T18:18:54.369188+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:54.369195+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:54.369865+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:54.370268+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:54.370277+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:54.372196+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:55.447769+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:55.467929+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:55.468375+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:55.469734+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:55.470191+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:55.929779+00:00", "trade", 13.4345, 1.0]
["2026-09-09T18:18:55.930699+00:00", "trade", 13.445, 80.0]
["2026-09-09T18:18:56.272125+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:56.283321+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:57.112276+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:57.179283+00:00", "trade", 13.445, 10.0]
["2026-09-09T18:18:57.435920+00:00", "trade", 13.4477, 8.0]
["2026-09-09T18:18:57.439769+00:00", "trade", 13.4477, 4.0]
["2026-09-09T18:18:57.603337+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:57.930546+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:57.931007+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:57.931829+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:57.933456+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:57.938036+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:58.807995+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:58.896041+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:58.896895+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:58.896985+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:18:58.898337+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:00.391623+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:00.392081+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:00.392273+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:00.534165+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.545714+00:00", "trade", 13.4416, 1.0]
["2026-09-09T18:19:01.552644+00:00", "trade", 13.445, 700.0]
["2026-09-09T18:19:01.552645+00:00", "trade", 13.45, 200.0]
["2026-09-09T18:19:01.552662+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.552669+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.552700+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.552707+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.552721+00:00", "trade", 13.445, 100.0]
["2026-09-09T18:19:01.552849+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.552856+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.552863+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.552877+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.552889+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:19:01.552891+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.552895+00:00", "trade", 13.45, 100.0]
["2026-09-09T18:19:01.552895+00:00", "trade", 13.45, 2.0]
["2026-09-09T18:19:01.552898+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.552906+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.552912+00:00", "trade", 13.45, 75.0]
["2026-09-09T18:19:01.552921+00:00", "trade", 13.45, 200.0]
["2026-09-09T18:19:01.552927+00:00", "trade", 13.45, 600.0]
["2026-09-09T18:19:01.552932+00:00", "trade", 13.45, 200.0]
["2026-09-09T18:19:01.552940+00:00", "trade", 13.45, 125.0]
["2026-09-09T18:19:01.552946+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.552970+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.552971+00:00", "trade", 13.445, 100.0]
["2026-09-09T18:19:01.552979+00:00", "trade", 13.445, 400.0]
["2026-09-09T18:19:01.552979+00:00", "trade", 13.445, 41.0]
["2026-09-09T18:19:01.553058+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.553084+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.553286+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.553408+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.553594+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.553627+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.554029+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.555373+00:00", "trade", 13.445, 100.0]
["2026-09-09T18:19:01.571085+00:00", "trade", 13.45, 75.0]
["2026-09-09T18:19:01.571330+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:01.643369+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:02.031461+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:02.049314+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:02.057316+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:02.057344+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:02.567254+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:04.440664+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:04.983336+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:05.014695+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:05.380616+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:05.380661+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:05.436226+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:05.436863+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:05.523159+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:06.032749+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:06.033017+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:06.060128+00:00", "trade", 13.44, 99.0]
["2026-09-09T18:19:06.105105+00:00", "trade", 13.445, 99.0]
["2026-09-09T18:19:06.413654+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:06.414134+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:06.414580+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:06.566749+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:07.128503+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:07.944276+00:00", "trade", 13.44, 36.0]
["2026-09-09T18:19:08.052421+00:00", "trade", 13.4362, 17.0]
["2026-09-09T18:19:08.956914+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:09.292385+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:09.292444+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:09.292949+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:09.479363+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:09.850297+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:10.063162+00:00", "trade", 13.4349, 1.0]
["2026-09-09T18:19:10.063536+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:10.599348+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:10.600476+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:10.721760+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:11.917501+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:12.047228+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:12.217260+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:12.894851+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:12.987569+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:13.415647+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:13.871185+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:13.971924+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:15.071177+00:00", "trade", 13.445, 650.0]
["2026-09-09T18:19:15.297822+00:00", "trade", 13.445, 100.0]
["2026-09-09T18:19:15.439915+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:15.571876+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:15.784608+00:00", "trade", 13.445, 100.0]
["2026-09-09T18:19:15.784690+00:00", "trade", 13.445, 500.0]
["2026-09-09T18:19:15.792430+00:00", "trade", 13.445, 600.0]
["2026-09-09T18:19:15.801590+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:18.459587+00:00", "trade", 13.445, 30.0]
["2026-09-09T18:19:18.461859+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:18.462651+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:18.752988+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:18.753057+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:19.019694+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:19.311425+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:19.429087+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:19.669554+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:19.817155+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:20.103983+00:00", "trade", 13.4434, 29.0]
["2026-09-09T18:19:21.072489+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:21.089070+00:00", "trade", 13.4352, 2.0]
["2026-09-09T18:19:21.513627+00:00", "trade", 13.4352, 2.0]
["2026-09-09T18:19:22.907892+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:22.909401+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:22.909850+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:22.911926+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:22.911951+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:22.918138+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:22.928196+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:22.928455+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:22.929144+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:22.931543+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:23.071408+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:23.751844+00:00", "trade", 13.4488, 5.0]
["2026-09-09T18:19:23.897190+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:23.897214+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:23.897748+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:24.035023+00:00", "trade", 13.4422, 4.0]
["2026-09-09T18:19:24.299128+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:24.299392+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:24.299562+00:00", "trade", 13.445, 16.0]
["2026-09-09T18:19:24.299578+00:00", "trade", 13.445, 13.0]
["2026-09-09T18:19:24.299796+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:24.299798+00:00", "trade", 13.445, 100.0]
["2026-09-09T18:19:24.299799+00:00", "trade", 13.445, 10.0]
["2026-09-09T18:19:24.299800+00:00", "trade", 13.445, 16.0]
["2026-09-09T18:19:24.299801+00:00", "trade", 13.445, 100.0]
["2026-09-09T18:19:24.299805+00:00", "trade", 13.445, 13.0]
["2026-09-09T18:19:24.299852+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:24.299853+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:24.299943+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:19:24.299944+00:00", "trade", 13.44, 145.0]
["2026-09-09T18:19:24.299949+00:00", "trade", 13.44, 12.0]
["2026-09-09T18:19:24.300017+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:24.300124+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:24.300156+00:00", "trade", 13.44, 10.0]
["2026-09-09T18:19:24.300162+00:00", "trade", 13.44, 10.0]
["2026-09-09T18:19:24.300164+00:00", "trade", 13.44, 20.0]
["2026-09-09T18:19:24.300211+00:00", "trade", 13.44, 30.0]
["2026-09-09T18:19:24.300286+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:24.300435+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:24.300466+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:24.300583+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:24.300679+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:24.300701+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:24.307529+00:00", "trade", 13.445, 30.0]
["2026-09-09T18:19:24.307558+00:00", "trade", 13.445, 20.0]
["2026-09-09T18:19:24.326461+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:25.195170+00:00", "trade", 13.445, 12.0]
["2026-09-09T18:19:25.196325+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:25.299327+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:25.299815+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:25.618978+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:25.619424+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:25.619882+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:25.940366+00:00", "trade", 13.445, 50.0]
["2026-09-09T18:19:26.013457+00:00", "trade", 13.445, 50.0]
["2026-09-09T18:19:26.202536+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:26.202592+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:26.458644+00:00", "trade", 13.4495, 4.0]
["2026-09-09T18:19:26.458684+00:00", "trade", 13.4495, 8.0]
["2026-09-09T18:19:27.564191+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:27.651531+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:27.652045+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:27.824184+00:00", "trade", 13.445, 100.0]
["2026-09-09T18:19:28.256182+00:00", "trade", 13.4171, 100.0]
["2026-09-09T18:19:28.519387+00:00", "trade", 13.44, 70.0]
["2026-09-09T18:19:28.519597+00:00", "trade", 13.44, 350.0]
["2026-09-09T18:19:28.519693+00:00", "trade", 13.44, 88.0]
["2026-09-09T18:19:28.519701+00:00", "trade", 13.44, 41.0]
["2026-09-09T18:19:28.519761+00:00", "trade", 13.44, 10.0]
["2026-09-09T18:19:28.519786+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:28.520245+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:28.520352+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:28.520865+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:28.576879+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:19:30.073973+00:00", "trade", 13.4364, 100.0]
["2026-09-09T18:19:30.745586+00:00", "trade", 13.4412, 1.0]
["2026-09-09T18:19:30.938667+00:00", "trade", 13.44, 200.0]
["2026-09-09T18:19:31.440910+00:00", "trade", 13.4171, 100.0]
["2026-09-09T18:19:32.806644+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:32.817728+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:33.335956+00:00", "trade", 13.4489, 4.0]
["2026-09-09T18:19:33.339309+00:00", "trade", 13.4489, 1.0]
["2026-09-09T18:19:33.341412+00:00", "trade", 13.4489, 1.0]
["2026-09-09T18:19:33.924917+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:33.949701+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:34.136894+00:00", "trade", 13.4373, 1.0]
["2026-09-09T18:19:34.955286+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:34.976536+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:35.013327+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:35.013332+00:00", "trade", 13.445, 50.0]
["2026-09-09T18:19:35.013777+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:35.014117+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:35.014236+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:35.014294+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:35.075014+00:00", "trade", 13.445, 50.0]
["2026-09-09T18:19:35.075787+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:36.532230+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:36.532260+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:36.532975+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:36.539398+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:36.634312+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:36.634971+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:36.635066+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:36.889551+00:00", "trade", 13.445, 250.0]
["2026-09-09T18:19:36.890326+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:37.269459+00:00", "trade", 13.445, 1700.0]
["2026-09-09T18:19:37.269516+00:00", "trade", 13.445, 800.0]
["2026-09-09T18:19:37.270174+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:37.430435+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:37.493849+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:37.556034+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:37.787329+00:00", "trade", 13.4487, 12.0]
["2026-09-09T18:19:39.315716+00:00", "trade", 13.4445, 5.0]
["2026-09-09T18:19:39.396817+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:39.397504+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:39.481777+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:39.492534+00:00", "trade", 13.445, 6.0]
["2026-09-09T18:19:39.732905+00:00", "trade", 13.445, 90.0]
["2026-09-09T18:19:39.732948+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:39.733428+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:39.733618+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:39.733900+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:40.032324+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:40.335170+00:00", "trade", 13.4174, 10.0]
["2026-09-09T18:19:40.416863+00:00", "trade", 13.4451, 1.0]
["2026-09-09T18:19:40.886278+00:00", "trade", 13.4401, 3600.0]
["2026-09-09T18:19:40.886963+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:40.887420+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:41.083036+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:42.274108+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:42.274376+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:42.274409+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:42.274605+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:42.274621+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:42.274731+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:42.395004+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:42.567863+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:42.567899+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:42.568080+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:43.044904+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:43.046752+00:00", "trade", 13.445, 149.0]
["2026-09-09T18:19:43.046801+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:43.047434+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:43.051518+00:00", "trade", 13.4469, 13.0]
["2026-09-09T18:19:43.054867+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:43.458849+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:43.459273+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:43.469704+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:43.470180+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:43.681294+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:43.681754+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:43.690842+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:43.691279+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:43.706291+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:44.527039+00:00", "trade", 13.4395, 1.0]
["2026-09-09T18:19:44.947191+00:00", "trade", 13.4412, 1.0]
["2026-09-09T18:19:44.982272+00:00", "trade", 13.445, 50.0]
["2026-09-09T18:19:45.044087+00:00", "trade", 13.445, 50.0]
["2026-09-09T18:19:45.116185+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:45.122999+00:00", "trade", 13.445, 17.0]
["2026-09-09T18:19:45.175359+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:45.454562+00:00", "trade", 13.44, 2.0]
["2026-09-09T18:19:45.454563+00:00", "trade", 13.44, 10.0]
["2026-09-09T18:19:45.454586+00:00", "trade", 13.44, 12.0]
["2026-09-09T18:19:45.454590+00:00", "trade", 13.44, 20.0]
["2026-09-09T18:19:45.454590+00:00", "trade", 13.44, 20.0]
["2026-09-09T18:19:45.454629+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:45.454636+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:45.454643+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:45.454650+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:45.454658+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:45.454665+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:45.454672+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:45.454688+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:45.454694+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:45.454707+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:45.454722+00:00", "quote", 13.44, 13.45]
["2026-09-09T18:19:45.454777+00:00", "trade", 13.44, 12.0]
["2026-09-09T18:19:45.454807+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:19:45.454810+00:00", "trade", 13.44, 88.0]
["2026-09-09T18:19:45.454814+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:19:45.454822+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:19:45.454828+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:19:45.454834+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:19:45.454841+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:19:45.454849+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:19:45.454855+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:19:45.454862+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:19:45.454869+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:19:45.454876+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:19:45.454884+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:19:45.454897+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:19:45.454918+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:19:45.454931+00:00", "quote", 13.44, 13.44]
["2026-09-09T18:19:45.454945+00:00", "trade", 13.44, 25.0]
["2026-09-09T18:19:45.454987+00:00", "trade", 13.44, 25.0]
["2026-09-09T18:19:45.455004+00:00", "trade", 13.44, 10.0]
["2026-09-09T18:19:45.455004+00:00", "trade", 13.44, 4.0]
["2026-09-09T18:19:45.455021+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:19:45.455021+00:00", "trade", 13.44, 20.0]
["2026-09-09T18:19:45.455023+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:19:45.455023+00:00", "trade", 13.44, 100.0]
["2026-09-09T18:19:45.455023+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:45.455055+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:45.455069+00:00", "trade", 13.44, 340.0]
["2026-09-09T18:19:45.455084+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:45.455169+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:45.455176+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:45.455293+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:45.455455+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:45.455522+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:45.455632+00:00", "trade", 13.44, 11.0]
["2026-09-09T18:19:45.455828+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:45.456673+00:00", "trade", 13.435, 4.0]
["2026-09-09T18:19:45.456708+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:19:45.459348+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:45.462805+00:00", "trade", 13.44, 80.0]
["2026-09-09T18:19:45.462851+00:00", "trade", 13.435, 4.0]
["2026-09-09T18:19:45.462892+00:00", "trade", 13.44, 10.0]
["2026-09-09T18:19:45.463529+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:19:45.463739+00:00", "trade", 13.44, 10.0]
["2026-09-09T18:19:45.489323+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:45.490371+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:45.506990+00:00", "trade", 13.435, 200.0]
["2026-09-09T18:19:45.526378+00:00", "trade", 13.435, 212.0]
["2026-09-09T18:19:45.554026+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:45.581471+00:00", "trade", 13.435, 4.0]
["2026-09-09T18:19:45.654637+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:19:45.655369+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:19:45.655370+00:00", "trade", 13.435, 67.0]
["2026-09-09T18:19:45.655814+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:45.656350+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:45.656493+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:45.657001+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:45.660441+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:46.001357+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:46.001948+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:47.492114+00:00", "trade", 13.43, 24.0]
["2026-09-09T18:19:47.492507+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:47.492657+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:47.493118+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:47.493341+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:47.494786+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:47.494881+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:47.494998+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:47.495045+00:00", "trade", 13.43, 3.0]
["2026-09-09T18:19:47.495132+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:19:47.495543+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:47.495601+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:47.496029+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:47.501857+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:47.533748+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:48.038745+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:48.140055+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:48.728906+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:48.730266+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:48.730725+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:49.349426+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:49.816925+00:00", "trade", 13.43, 200.0]
["2026-09-09T18:19:49.816937+00:00", "trade", 13.4301, 300.0]
["2026-09-09T18:19:49.816988+00:00", "trade", 13.43, 18.0]
["2026-09-09T18:19:49.817015+00:00", "trade", 13.43, 18.0]
["2026-09-09T18:19:49.817078+00:00", "trade", 13.43, 18.0]
["2026-09-09T18:19:49.817137+00:00", "trade", 13.43, 500.0]
["2026-09-09T18:19:49.817146+00:00", "trade", 13.43, 182.0]
["2026-09-09T18:19:49.817156+00:00", "trade", 13.4301, 664.0]
["2026-09-09T18:19:49.817292+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:19:49.817340+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:49.817367+00:00", "trade", 13.4301, 775.0]
["2026-09-09T18:19:49.817451+00:00", "trade", 13.43, 118.0]
["2026-09-09T18:19:49.817528+00:00", "trade", 13.43, 51.0]
["2026-09-09T18:19:49.817531+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:49.817551+00:00", "trade", 13.4301, 700.0]
["2026-09-09T18:19:49.817589+00:00", "trade", 13.43, 10.0]
["2026-09-09T18:19:49.817632+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:49.817830+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:49.817936+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:49.818341+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:49.819122+00:00", "trade", 13.435, 18.0]
["2026-09-09T18:19:49.819191+00:00", "trade", 13.43, 25.0]
["2026-09-09T18:19:49.819523+00:00", "trade", 13.43, 175.0]
["2026-09-09T18:19:49.819538+00:00", "trade", 13.435, 18.0]
["2026-09-09T18:19:49.819984+00:00", "trade", 13.435, 300.0]
["2026-09-09T18:19:49.820262+00:00", "trade", 13.435, 200.0]
["2026-09-09T18:19:49.820514+00:00", "trade", 13.435, 25.0]
["2026-09-09T18:19:49.820764+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:49.820772+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:49.820795+00:00", "trade", 13.435, 175.0]
["2026-09-09T18:19:49.820991+00:00", "trade", 13.435, 18.0]
["2026-09-09T18:19:49.821468+00:00", "trade", 13.435, 182.0]
["2026-09-09T18:19:49.821694+00:00", "trade", 13.435, 500.0]
["2026-09-09T18:19:49.821983+00:00", "trade", 13.435, 25.0]
["2026-09-09T18:19:49.822333+00:00", "trade", 13.435, 664.0]
["2026-09-09T18:19:49.822577+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:19:49.822976+00:00", "trade", 13.435, 375.0]
["2026-09-09T18:19:49.839630+00:00", "trade", 13.43, 25.0]
["2026-09-09T18:19:49.916799+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:49.936233+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:50.240120+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:50.240601+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:50.815496+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:51.203749+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:51.290425+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:51.290894+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:51.362326+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:52.105409+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:52.968468+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:52.968952+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:52.969449+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:53.006386+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:53.018305+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:53.018784+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:53.236410+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:53.236484+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:53.454548+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:53.717927+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:54.285256+00:00", "trade", 13.435, 50.0]
["2026-09-09T18:19:54.361965+00:00", "trade", 13.435, 50.0]
["2026-09-09T18:19:54.364071+00:00", "trade", 13.43, 200.0]
["2026-09-09T18:19:54.364111+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:54.364123+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:54.364137+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:54.364763+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:54.364802+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:54.364813+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:54.364827+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:54.365434+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:54.365473+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:54.365945+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:54.366401+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:54.506216+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:55.514162+00:00", "trade", 13.4398, 50.0]
["2026-09-09T18:19:55.515680+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:55.571705+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:55.572336+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:55.572993+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:55.573021+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:55.573317+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:55.573451+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:55.598275+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:55.640432+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:55.660664+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:55.712285+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:55.723554+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:55.724036+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:56.102503+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:56.103098+00:00", "trade", 13.43, 350.0]
["2026-09-09T18:19:56.103110+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:56.103184+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:56.103657+00:00", "trade", 13.43, 41.0]
["2026-09-09T18:19:56.103719+00:00", "trade", 13.43, 10.0]
["2026-09-09T18:19:58.424603+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:58.574807+00:00", "trade", 13.435, 5.0]
["2026-09-09T18:19:58.774258+00:00", "trade", 13.4404, 3.0]
["2026-09-09T18:19:59.021018+00:00", "trade", 13.43, 800.0]
["2026-09-09T18:19:59.021018+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:59.021038+00:00", "trade", 13.43, 88.0]
["2026-09-09T18:19:59.021039+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:19:59.021110+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:59.021116+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:59.021123+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:59.021129+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:59.021137+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:59.021144+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:59.021156+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:59.021170+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:59.021183+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:59.021220+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:59.021317+00:00", "trade", 13.43, 6.0]
["2026-09-09T18:19:59.021364+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:59.021504+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:59.021591+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:19:59.021608+00:00", "trade", 13.43, 350.0]
["2026-09-09T18:19:59.021661+00:00", "trade", 13.43, 318.0]
["2026-09-09T18:19:59.021664+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:19:59.021664+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:19:59.021664+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:19:59.021678+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:19:59.021684+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:19:59.021710+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:19:59.021747+00:00", "trade", 13.43, 10.0]
["2026-09-09T18:19:59.021748+00:00", "trade", 13.43, 400.0]
["2026-09-09T18:19:59.021751+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:19:59.021755+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.021761+00:00", "trade", 13.43, 73.0]
["2026-09-09T18:19:59.021763+00:00", "trade", 13.43, 27.0]
["2026-09-09T18:19:59.021765+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.021836+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.021837+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.021844+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.021851+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.021858+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.021865+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.021872+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.021886+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.021907+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.021981+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.022073+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.022105+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.022191+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.022249+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.022281+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.022338+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.022482+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.022650+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.022761+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.022817+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.022936+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.023493+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.023669+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.023681+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.023947+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.023954+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.025693+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.118324+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.124019+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.166971+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.843854+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.844459+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.894652+00:00", "trade", 13.4402, 1.0]
["2026-09-09T18:19:59.936552+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.937192+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:19:59.937216+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:00.011272+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:00.011579+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:00.011849+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:00.017885+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:00.018239+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:00.018784+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:00.018811+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:00.019539+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:00.035898+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:00.181202+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:00.361025+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:00.436419+00:00", "trade", 13.425, 3600.0]
["2026-09-09T18:20:00.613438+00:00", "trade", 13.4286, 700.0]
["2026-09-09T18:20:00.743554+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:00.744225+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:00.748748+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:01.602771+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:01.916703+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:02.138484+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:02.138950+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:02.139062+00:00", "trade", 13.43, 16.0]
["2026-09-09T18:20:02.139126+00:00", "trade", 13.43, 34.0]
["2026-09-09T18:20:02.139173+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:02.139712+00:00", "trade", 13.43, 8.0]
["2026-09-09T18:20:02.143248+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:20:02.143250+00:00", "trade", 13.43, 40.0]
["2026-09-09T18:20:02.143251+00:00", "trade", 13.43, 86.0]
["2026-09-09T18:20:02.143252+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:20:02.143255+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:20:02.143330+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:02.143336+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:02.143343+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:02.143350+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:02.143354+00:00", "trade", 13.43, 80.0]
["2026-09-09T18:20:02.143357+00:00", "trade", 13.43, 120.0]
["2026-09-09T18:20:02.143357+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:02.143376+00:00", "trade", 13.43, 41.0]
["2026-09-09T18:20:02.143384+00:00", "trade", 13.43, 400.0]
["2026-09-09T18:20:02.143385+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:02.143388+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:02.143406+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:02.143413+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:02.143419+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:02.143426+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:02.143432+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:02.143440+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:02.143447+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:02.143448+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:20:02.143448+00:00", "trade", 13.43, 400.0]
["2026-09-09T18:20:02.143448+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:02.143454+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:02.143461+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:02.143467+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:02.143487+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:02.143523+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:02.143531+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:02.143545+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:02.143558+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:02.143806+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:02.144220+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:02.144364+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:02.144371+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:02.144444+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:02.144536+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:02.145569+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:02.147781+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:02.147868+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:02.149652+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:02.153117+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:02.178153+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:03.098040+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:03.098062+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:03.098623+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:03.215147+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:03.748214+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:05.343533+00:00", "trade", 13.435, 1.0]
["2026-09-09T18:20:06.882106+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.882137+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.882140+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:20:06.882140+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:20:06.882390+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.882403+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.882409+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.882416+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.882423+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.882440+00:00", "trade", 13.43, 10.0]
["2026-09-09T18:20:06.882674+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.882695+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.882714+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.882830+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.882850+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.883315+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.883916+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.883934+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.884026+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.884514+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.884694+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.887865+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.888039+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.893599+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.894076+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.942409+00:00", "trade", 13.435, 133.0]
["2026-09-09T18:20:06.943175+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:06.944961+00:00", "trade", 13.435, 53.0]
["2026-09-09T18:20:06.945924+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:20:07.005041+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:07.005073+00:00", "trade", 13.44, 50.0]
["2026-09-09T18:20:07.005085+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:07.005145+00:00", "trade", 13.435, 350.0]
["2026-09-09T18:20:07.005325+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:07.005345+00:00", "trade", 13.44, 50.0]
["2026-09-09T18:20:07.005561+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:07.005593+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:07.005601+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:07.005626+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:07.010940+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:07.015419+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:07.255836+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:08.246612+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:08.948748+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:20:08.948749+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:20:09.283406+00:00", "trade", 13.438, 1.0]
["2026-09-09T18:20:10.849346+00:00", "trade", 13.4391, 2.0]
["2026-09-09T18:20:10.972735+00:00", "trade", 13.4399, 3.0]
["2026-09-09T18:20:11.265571+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:20:15.064598+00:00", "trade", 13.435, 176.0]
["2026-09-09T18:20:15.073593+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:20:15.073994+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:20:15.085540+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:15.085565+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:17.044695+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:17.679465+00:00", "trade", 13.435, 5.0]
["2026-09-09T18:20:18.583716+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:18.583804+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:18.584084+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:18.584197+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:18.584973+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:18.586205+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:20:18.604783+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:20:18.605121+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:18.641952+00:00", "trade", 13.435, 50.0]
["2026-09-09T18:20:21.095518+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.095954+00:00", "trade", 13.435, 50.0]
["2026-09-09T18:20:21.096223+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.096278+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.097806+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.099886+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.099910+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.099917+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.100000+00:00", "trade", 13.432, 7800.0]
["2026-09-09T18:20:21.101185+00:00", "trade", 13.431, 200.0]
["2026-09-09T18:20:21.101193+00:00", "trade", 13.43, 200.0]
["2026-09-09T18:20:21.101464+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.101649+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:20:21.101968+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.102430+00:00", "trade", 13.435, 900.0]
["2026-09-09T18:20:21.102431+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.105759+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.105829+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.105852+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:20:21.106237+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.112403+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:20:21.112403+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.112405+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:20:21.112407+00:00", "trade", 13.43, 50.0]
["2026-09-09T18:20:21.112408+00:00", "trade", 13.43, 172.0]
["2026-09-09T18:20:21.112410+00:00", "trade", 13.43, 50.0]
["2026-09-09T18:20:21.112410+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.112412+00:00", "trade", 13.43, 9994.0]
["2026-09-09T18:20:21.112417+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.112431+00:00", "trade", 13.43, 637.0]
["2026-09-09T18:20:21.112431+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.112438+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.112473+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.112477+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:20:21.113080+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.113095+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.113147+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.113178+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.113208+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.113259+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.116332+00:00", "trade", 13.43, 24.0]
["2026-09-09T18:20:21.117721+00:00", "trade", 13.435, 100.0]
["2026-09-09T18:20:21.118240+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.118449+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.118459+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.118471+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.118485+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.118738+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.118906+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120195+00:00", "trade", 13.43, 800.0]
["2026-09-09T18:20:21.120199+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:20:21.120199+00:00", "trade", 13.43, 400.0]
["2026-09-09T18:20:21.120225+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120232+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120239+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120246+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120253+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120266+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120273+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120280+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:20:21.120281+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120295+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120309+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120316+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120323+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120330+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120337+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120344+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120351+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120358+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120375+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120381+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120394+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120396+00:00", "trade", 13.43, 2.0]
["2026-09-09T18:20:21.120400+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:20:21.120405+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:20:21.120407+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120410+00:00", "trade", 13.43, 900.0]
["2026-09-09T18:20:21.120518+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120544+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120551+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120618+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:20:21.120643+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:21.120650+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:21.120656+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:21.120657+00:00", "trade", 13.43, 10.0]
["2026-09-09T18:20:21.120658+00:00", "trade", 13.43, 64.0]
["2026-09-09T18:20:21.120658+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:21.120663+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:21.120665+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:21.120676+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:21.120683+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:21.120689+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:21.120703+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:21.120711+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:21.120717+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:21.120725+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:21.120735+00:00", "trade", 13.43, 36.0]
["2026-09-09T18:20:21.120735+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:20:21.120736+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:20:21.120737+00:00", "trade", 13.43, 20.0]
["2026-09-09T18:20:21.120741+00:00", "trade", 13.43, 310.0]
["2026-09-09T18:20:21.120744+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:21.120788+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:21.120803+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:21.120953+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:21.121145+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:21.121186+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:21.121249+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:21.122438+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:21.122750+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:21.122758+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:21.123208+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:21.128715+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:21.131142+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:21.131284+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:21.152940+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:21.152947+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:21.152964+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:21.163080+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:21.163531+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:21.220868+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:21.274060+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:22.430697+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:22.500391+00:00", "trade", 13.4389, 1.0]
["2026-09-09T18:20:22.773127+00:00", "trade", 13.4355, 9.0]
["2026-09-09T18:20:22.773190+00:00", "trade", 13.4355, 4.0]
["2026-09-09T18:20:22.975324+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:22.975842+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:22.976358+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:23.142965+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:23.218881+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:20:23.219306+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:23.219842+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:23.220299+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:23.288330+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:23.512320+00:00", "trade", 13.4423, 43.0]
["2026-09-09T18:20:24.273200+00:00", "trade", 13.4354, 200.0]
["2026-09-09T18:20:24.276211+00:00", "trade", 13.4354, 1.0]
["2026-09-09T18:20:24.781221+00:00", "trade", 13.425, 14.0]
["2026-09-09T18:20:24.781982+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:24.794338+00:00", "trade", 13.425, 2.0]
["2026-09-09T18:20:24.911072+00:00", "trade", 13.425, 2.0]
["2026-09-09T18:20:24.911088+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:24.911115+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:24.911132+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:24.911653+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:24.911708+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:24.912054+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:25.184179+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:25.184206+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:25.184790+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:25.910861+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:26.330361+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:26.330387+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:26.773778+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:27.303727+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:27.303791+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:27.656456+00:00", "trade", 13.4326, 3.0]
["2026-09-09T18:20:27.661488+00:00", "trade", 13.4326, 1.0]
["2026-09-09T18:20:28.009760+00:00", "trade", 13.4232, 300.0]
["2026-09-09T18:20:28.348809+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:30.218391+00:00", "trade", 13.425, 90.0]
["2026-09-09T18:20:30.233774+00:00", "trade", 13.425, 10.0]
["2026-09-09T18:20:31.621954+00:00", "trade", 13.4394, 1.0]
["2026-09-09T18:20:31.874517+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:31.874712+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:31.874996+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:31.893632+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:31.980972+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:31.981962+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:32.012802+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:32.119446+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:32.246754+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:32.247521+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:32.536775+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:32.537248+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:32.580585+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:32.640290+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:32.640316+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:32.640345+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:32.741108+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:32.914040+00:00", "trade", 13.425, 91.0]
["2026-09-09T18:20:33.683743+00:00", "trade", 13.4394, 100.0]
["2026-09-09T18:20:36.152188+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:36.152216+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:36.152771+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:36.154703+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:37.074792+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:37.324653+00:00", "trade", 13.425, 40.0]
["2026-09-09T18:20:37.325981+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:39.495608+00:00", "trade", 13.425, 4471.0]
["2026-09-09T18:20:39.851978+00:00", "trade", 13.425, 2.0]
["2026-09-09T18:20:39.852027+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:39.852048+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:39.852293+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:39.852449+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:39.852899+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:39.853289+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:39.853314+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:39.944367+00:00", "trade", 13.425, 50.0]
["2026-09-09T18:20:39.944980+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:39.998442+00:00", "trade", 13.425, 5.0]
["2026-09-09T18:20:40.149382+00:00", "trade", 13.42, 18.0]
["2026-09-09T18:20:40.149431+00:00", "trade", 13.42, 10.0]
["2026-09-09T18:20:40.149493+00:00", "trade", 13.42, 90.0]
["2026-09-09T18:20:40.149712+00:00", "trade", 13.42, 301.0]
["2026-09-09T18:20:40.149775+00:00", "trade", 13.42, 10.0]
["2026-09-09T18:20:40.149776+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.149837+00:00", "trade", 13.42, 271.0]
["2026-09-09T18:20:40.149952+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.149991+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150000+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:20:40.150001+00:00", "trade", 13.42, 20.0]
["2026-09-09T18:20:40.150016+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150026+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150030+00:00", "trade", 13.42, 12.0]
["2026-09-09T18:20:40.150033+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150034+00:00", "trade", 13.42, 6.0]
["2026-09-09T18:20:40.150036+00:00", "trade", 13.42, 20.0]
["2026-09-09T18:20:40.150037+00:00", "trade", 13.42, 350.0]
["2026-09-09T18:20:40.150040+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150046+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150053+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150059+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150073+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150080+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150087+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150100+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150108+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150196+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150206+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150272+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150294+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150308+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150309+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150315+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150319+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150343+00:00", "trade", 13.42, 30.0]
["2026-09-09T18:20:40.150380+00:00", "trade", 13.42, 30.0]
["2026-09-09T18:20:40.150408+00:00", "trade", 13.42, 4.0]
["2026-09-09T18:20:40.150409+00:00", "trade", 13.42, 20.0]
["2026-09-09T18:20:40.150460+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150504+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150531+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150576+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150630+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:20:40.150787+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:20:40.150808+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:20:40.150810+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:20:40.150852+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:20:40.150886+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:20:40.150890+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.150897+00:00", "trade", 13.42, 79.0]
["2026-09-09T18:20:40.150905+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.150946+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.151025+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.151088+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.151115+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.151153+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.151161+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.151273+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.151309+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.151317+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.151324+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.151331+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.151339+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.151346+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.151353+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.151359+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.151362+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.151365+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.151393+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.151484+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.152013+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.152222+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.153480+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.155124+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.161018+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.183927+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:40.185230+00:00", "trade", 13.41, 1.0]
["2026-09-09T18:20:40.252573+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:41.283734+00:00", "trade", 13.4416, 4.0]
["2026-09-09T18:20:44.423238+00:00", "trade", 13.4416, 1200.0]
["2026-09-09T18:20:45.083589+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.117141+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.117830+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.117879+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.118468+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.118598+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.120056+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.122362+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.122386+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.122737+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.122744+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.123004+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.130875+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:20:45.130902+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.131614+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.168259+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.171217+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.190709+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.190726+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.294504+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.294530+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.294773+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.336764+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.337309+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.952206+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.952681+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:45.962660+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:46.067386+00:00", "trade", 13.4421, 783.0]
["2026-09-09T18:20:46.067716+00:00", "trade", 13.442, 86.0]
["2026-09-09T18:20:46.068425+00:00", "trade", 13.4419, 139.0]
["2026-09-09T18:20:46.742095+00:00", "trade", 13.4197, 154.0]
["2026-09-09T18:20:47.050159+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.050195+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.050863+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.050928+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.082550+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.279406+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.335418+00:00", "trade", 13.415, 80.0]
["2026-09-09T18:20:47.389478+00:00", "trade", 13.415, 70.0]
["2026-09-09T18:20:47.392783+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.392935+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.393036+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.393311+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.393593+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.393677+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.393775+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.393808+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.393963+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.394174+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.394187+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.394198+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.394204+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.394397+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.394644+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.395159+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.402944+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.455310+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.455764+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.525708+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.733690+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:47.733902+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:48.032023+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:48.038220+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:49.327757+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:49.366486+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:49.367869+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:49.499987+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:49.725418+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:20:49.728844+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:20:49.951977+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:50.343259+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:50.628557+00:00", "trade", 13.4291, 23.0]
["2026-09-09T18:20:50.629768+00:00", "trade", 13.4239, 13.0]
["2026-09-09T18:20:51.167197+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:52.177365+00:00", "trade", 13.4239, 100.0]
["2026-09-09T18:20:52.782443+00:00", "trade", 13.41, 200.0]
["2026-09-09T18:20:52.783703+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:52.886762+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:55.216485+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:55.216518+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:55.218084+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:55.275135+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:55.275464+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:55.275913+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:55.397457+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:55.398636+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:55.398822+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:55.399122+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:55.399266+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:55.399574+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:55.400004+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:55.400329+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:55.400342+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:55.400356+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:55.400813+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:55.403328+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:55.408284+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:20:57.730175+00:00", "trade", 13.415, 56.0]
["2026-09-09T18:20:59.687023+00:00", "trade", 13.4425, 1.0]
["2026-09-09T18:21:00.641811+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:01.333520+00:00", "trade", 13.415, 70.0]
["2026-09-09T18:21:01.504691+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:01.505399+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:01.505861+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:01.506132+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:01.539132+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:01.539550+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:01.539646+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:01.539930+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:01.540010+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:01.540073+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:01.540923+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:01.541409+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:01.541426+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:01.541934+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:01.542208+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:01.552736+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:01.563230+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:01.627425+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:02.724268+00:00", "trade", 13.415, 90.0]
["2026-09-09T18:21:02.724682+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:02.725026+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:02.725177+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:02.725197+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:02.725408+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:02.725705+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:02.725909+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:02.726096+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:02.726134+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:02.726194+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:02.726272+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:02.726364+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:02.726573+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:02.726791+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:02.727238+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:02.730783+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:02.735102+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:02.848492+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:03.324780+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:03.325060+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:03.325103+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:03.325164+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:03.325347+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:03.325534+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:03.325622+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:03.778789+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:03.778805+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:03.779131+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:03.779896+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:03.780110+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:03.782157+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:03.789016+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:04.015830+00:00", "trade", 13.415, 57.0]
["2026-09-09T18:21:04.218375+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:04.218839+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:04.222748+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:04.317757+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:04.438257+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:04.438457+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:05.019400+00:00", "trade", 13.41, 16.0]
["2026-09-09T18:21:05.019468+00:00", "trade", 13.41, 334.0]
["2026-09-09T18:21:05.019758+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:05.019760+00:00", "trade", 13.41, 1000.0]
["2026-09-09T18:21:05.019761+00:00", "trade", 13.41, 5.0]
["2026-09-09T18:21:05.019802+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:21:05.019843+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:05.019849+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:05.019857+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:05.019864+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:05.019877+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:05.019889+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:05.019896+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:05.019903+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:05.019910+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:05.019916+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:05.019923+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:05.019929+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:05.019935+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:05.019942+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:05.019948+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:05.019955+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:05.019974+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:05.019981+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:05.020004+00:00", "trade", 13.41, 57.0]
["2026-09-09T18:21:05.020066+00:00", "trade", 13.41, 16.0]
["2026-09-09T18:21:05.020194+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.020274+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.020285+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.020292+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.020349+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:21:05.020375+00:00", "trade", 13.41, 4.0]
["2026-09-09T18:21:05.020376+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:21:05.020473+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.020511+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.020530+00:00", "trade", 13.405, 281.0]
["2026-09-09T18:21:05.020725+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.020738+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.020827+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.020831+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.020844+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.021101+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.021907+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.022016+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.022357+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.023490+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.024572+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.031129+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.032727+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.146717+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.249072+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.362140+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.740145+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:05.885360+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:06.357015+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:06.357870+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:06.358657+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:06.359108+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:06.427188+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:06.827397+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:07.759010+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:07.759111+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:07.759123+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:07.759532+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:07.759540+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:07.759686+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:07.760210+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:07.760242+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:07.853591+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:07.853602+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.326079+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.326297+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.326837+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.326959+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.328034+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.328501+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.334540+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.393642+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.394118+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.394588+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.394606+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.394685+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.395314+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.395760+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.395998+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.396462+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.403020+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.416893+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.417321+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.417350+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.619691+00:00", "trade", 13.405, 4.0]
["2026-09-09T18:21:09.624045+00:00", "trade", 13.405, 600.0]
["2026-09-09T18:21:09.624515+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:09.625346+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:10.120865+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:10.120957+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:10.120968+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:10.121321+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:10.121409+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:10.373756+00:00", "trade", 13.4274, 1.0]
["2026-09-09T18:21:10.564482+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:10.690119+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:10.864704+00:00", "trade", 13.4274, 1.0]
["2026-09-09T18:21:10.906417+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:11.179912+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:11.298011+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:11.579084+00:00", "trade", 13.41, 34.0]
["2026-09-09T18:21:11.579146+00:00", "trade", 13.41, 26.0]
["2026-09-09T18:21:11.579766+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:11.579796+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:11.579806+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:11.579868+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:11.582459+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:11.674269+00:00", "trade", 13.41, 10.0]
["2026-09-09T18:21:11.674270+00:00", "trade", 13.41, 73.0]
["2026-09-09T18:21:11.674273+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:21:11.674274+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:21:11.674297+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:21:11.674384+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:11.674391+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:11.674398+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:11.674405+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:11.674411+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:11.674425+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:11.674431+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:11.674503+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:11.674510+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:21:11.674526+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:11.674544+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:11.674551+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:11.674552+00:00", "trade", 13.41, 200.0]
["2026-09-09T18:21:11.674558+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:11.674564+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:11.674571+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:11.674578+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:11.674585+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:11.674591+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:11.674599+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:11.674606+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:11.674612+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:11.674619+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:11.674627+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:11.674633+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:11.674649+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:11.674689+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:11.674707+00:00", "trade", 13.41, 21.0]
["2026-09-09T18:21:11.674707+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:21:11.674709+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:21:11.674710+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:11.674870+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:11.674915+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:11.674960+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:11.675219+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:11.675593+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:11.675752+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:11.676305+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:11.676970+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:11.677327+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:12.311734+00:00", "trade", 13.4425, 5.0]
["2026-09-09T18:21:14.092200+00:00", "trade", 13.4244, 100.0]
["2026-09-09T18:21:14.236441+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:14.237054+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:14.252057+00:00", "trade", 13.415, 24.0]
["2026-09-09T18:21:14.308663+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:14.407748+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:15.131938+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:15.268122+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:15.268162+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:15.296726+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:15.337561+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:15.568312+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:16.509242+00:00", "trade", 13.415, 80.0]
["2026-09-09T18:21:16.553398+00:00", "trade", 13.4426, 100.0]
["2026-09-09T18:21:16.594710+00:00", "trade", 13.415, 70.0]
["2026-09-09T18:21:16.873900+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:17.222771+00:00", "trade", 13.415, 80.0]
["2026-09-09T18:21:17.548750+00:00", "trade", 13.415, 2.0]
["2026-09-09T18:21:17.555073+00:00", "trade", 13.4102, 168.0]
["2026-09-09T18:21:18.066614+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:18.067050+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:19.455857+00:00", "trade", 13.415, 5500.0]
["2026-09-09T18:21:19.464857+00:00", "trade", 13.4123, 5500.0]
["2026-09-09T18:21:19.627354+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:19.644505+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:19.647255+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:19.647716+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:19.675987+00:00", "trade", 13.415, 25.0]
["2026-09-09T18:21:19.875192+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:19.875627+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:19.990458+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:19.990975+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:20.036062+00:00", "trade", 13.4243, 100.0]
["2026-09-09T18:21:20.252764+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:20.252899+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:20.362534+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:20.364391+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:20.430321+00:00", "trade", 13.4258, 5.0]
["2026-09-09T18:21:20.431559+00:00", "trade", 13.415, 5.0]
["2026-09-09T18:21:20.439821+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:20.792793+00:00", "trade", 13.4236, 2.0]
["2026-09-09T18:21:21.040023+00:00", "trade", 13.4102, 114.0]
["2026-09-09T18:21:21.040786+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:21.040795+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:21.040823+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:21.040831+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:21.041002+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:21.041285+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:21.062307+00:00", "trade", 13.4102, 1.0]
["2026-09-09T18:21:21.063067+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:21.089526+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:21.439901+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:21.440344+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:21.448705+00:00", "trade", 13.415, 1.0]
["2026-09-09T18:21:21.617227+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:21.617273+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:21.653052+00:00", "trade", 13.441, 100.0]
["2026-09-09T18:21:21.970597+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:21.972697+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:21.973167+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:22.361098+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:22.361557+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:24.019936+00:00", "trade", 13.4158, 3.0]
["2026-09-09T18:21:24.024343+00:00", "trade", 13.4158, 2.0]
["2026-09-09T18:21:24.029396+00:00", "trade", 13.4158, 1.0]
["2026-09-09T18:21:24.037212+00:00", "trade", 13.4158, 1.0]
["2026-09-09T18:21:24.041322+00:00", "trade", 13.4158, 5.0]
["2026-09-09T18:21:24.064461+00:00", "trade", 13.4243, 16.0]
["2026-09-09T18:21:24.190566+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:24.195702+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:21:25.877207+00:00", "trade", 13.4411, 3.0]
["2026-09-09T18:21:26.464814+00:00", "trade", 13.4275, 5.0]
["2026-09-09T18:21:26.464874+00:00", "trade", 13.4275, 4.0]
["2026-09-09T18:21:28.194212+00:00", "trade", 13.4411, 100.0]
["2026-09-09T18:21:29.156696+00:00", "trade", 13.4157, 1.0]
["2026-09-09T18:21:29.161883+00:00", "trade", 13.4157, 2.0]
["2026-09-09T18:21:29.169734+00:00", "trade", 13.415, 44.0]
["2026-09-09T18:21:29.170733+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:30.910857+00:00", "trade", 13.4411, 1.0]
["2026-09-09T18:21:31.405445+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:31.545432+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:31.694035+00:00", "trade", 13.415, 1.0]
["2026-09-09T18:21:31.804531+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:31.804835+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:21:32.005010+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:32.148409+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:32.453249+00:00", "trade", 13.4413, 1.0]
["2026-09-09T18:21:32.742193+00:00", "trade", 13.4413, 10.0]
["2026-09-09T18:21:33.263285+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:33.263753+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:33.348729+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:33.349420+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:33.826400+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:34.572392+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:34.635850+00:00", "trade", 13.415, 70.0]
["2026-09-09T18:21:34.636641+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:34.650533+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:34.712576+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:34.883828+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:34.884365+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:35.028232+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:35.028703+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:35.028899+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:35.102092+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:35.102155+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:35.382377+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:35.903271+00:00", "trade", 13.4413, 1.0]
["2026-09-09T18:21:36.047874+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.048610+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.104034+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.144502+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.144961+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.144986+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.145428+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.150132+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.150139+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.269676+00:00", "trade", 13.41, 2.0]
["2026-09-09T18:21:36.269678+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:21:36.269679+00:00", "trade", 13.41, 10.0]
["2026-09-09T18:21:36.269680+00:00", "trade", 13.41, 88.0]
["2026-09-09T18:21:36.269726+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.269740+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270200+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270222+00:00", "trade", 13.41, 30.0]
["2026-09-09T18:21:36.270223+00:00", "trade", 13.41, 10.0]
["2026-09-09T18:21:36.270244+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270251+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270251+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270259+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270264+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270271+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270278+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270286+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270287+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270293+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270300+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270307+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270314+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270321+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270328+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270565+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270574+00:00", "trade", 13.41, 26.0]
["2026-09-09T18:21:36.270603+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270683+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270690+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270800+00:00", "trade", 13.41, 1.0]
["2026-09-09T18:21:36.270831+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270844+00:00", "trade", 13.41, 26.0]
["2026-09-09T18:21:36.270869+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270896+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.270938+00:00", "trade", 13.41, 40.0]
["2026-09-09T18:21:36.270950+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:21:36.270961+00:00", "trade", 13.41, 4.0]
["2026-09-09T18:21:36.270963+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:21:36.271010+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.271020+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.271144+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.271288+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.271312+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.272017+00:00", "trade", 13.41, 18.0]
["2026-09-09T18:21:36.272782+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.273232+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.291029+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.291475+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.332946+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.332961+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.333397+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.333434+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.367686+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.417487+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.419297+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:36.436218+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:37.425354+00:00", "trade", 13.4355, 28.0]
["2026-09-09T18:21:37.723787+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:37.726144+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:37.794055+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:37.882470+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:37.882929+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:37.882945+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:38.004868+00:00", "trade", 13.41, 57.0]
["2026-09-09T18:21:38.183298+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:38.183780+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:38.317603+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:38.451543+00:00", "trade", 13.4199, 2.0]
["2026-09-09T18:21:38.761017+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:38.761109+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:38.761581+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:38.849395+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.013886+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.014313+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.014331+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.014562+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.014800+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.016589+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.195385+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.271555+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.659232+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.659381+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.659838+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.660473+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.661216+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.661440+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.661638+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.661943+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.662080+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.662147+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.662196+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.662225+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.662292+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:39.663481+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:40.268369+00:00", "trade", 13.41, 99.0]
["2026-09-09T18:21:40.314485+00:00", "trade", 13.411, 99.0]
["2026-09-09T18:21:40.442187+00:00", "trade", 13.41, 99.0]
["2026-09-09T18:21:40.571106+00:00", "trade", 13.41, 99.0]
["2026-09-09T18:21:40.782361+00:00", "trade", 13.4102, 99.0]
["2026-09-09T18:21:40.913238+00:00", "trade", 13.4101, 99.0]
["2026-09-09T18:21:41.339573+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:41.340256+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:42.164639+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:42.433822+00:00", "trade", 13.415, 95.0]
["2026-09-09T18:21:42.435051+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:42.591356+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:44.552402+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:44.630977+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:45.158411+00:00", "trade", 13.4254, 4.0]
["2026-09-09T18:21:45.788207+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:46.508452+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:48.459128+00:00", "trade", 13.4413, 2.0]
["2026-09-09T18:21:48.459968+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:48.469330+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:48.469344+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:48.607153+00:00", "trade", 13.415, 4.0]
["2026-09-09T18:21:48.607927+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:48.709109+00:00", "trade", 13.415, 43.0]
["2026-09-09T18:21:49.493555+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:49.494028+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:49.824410+00:00", "trade", 13.4245, 2.0]
["2026-09-09T18:21:50.046124+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:50.046174+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:50.046609+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:50.164366+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:50.983101+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:50.983960+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:51.631866+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:52.616308+00:00", "trade", 13.4124, 4.0]
["2026-09-09T18:21:52.617792+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:53.134726+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:53.135195+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:54.771522+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:54.771546+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:54.771980+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:54.772154+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:55.453891+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:55.473375+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:56.200616+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:56.201076+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:57.250545+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:57.250831+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:57.295478+00:00", "trade", 13.415, 7.0]
["2026-09-09T18:21:57.295989+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:21:57.467470+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:57.468574+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:57.471870+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:57.911165+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:57.911256+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:57.911714+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:57.911815+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:57.912262+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:57.945244+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:58.130867+00:00", "trade", 13.4411, 1.0]
["2026-09-09T18:21:58.137968+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:58.168035+00:00", "trade", 13.415, 56.0]
["2026-09-09T18:21:58.400541+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:58.524421+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:58.524932+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:58.651908+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:59.660882+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:21:59.808017+00:00", "trade", 13.441, 1.0]
["2026-09-09T18:22:00.936894+00:00", "trade", 13.42, 50.0]
["2026-09-09T18:22:00.937276+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:00.937298+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:00.937319+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:00.937328+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:00.937351+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:00.937366+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:00.937380+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:00.937394+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:00.937400+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:00.937662+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:00.947548+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:01.054073+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:01.054125+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:01.055326+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:01.056916+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:01.176822+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:01.187976+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:01.190902+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:01.776156+00:00", "trade", 13.4267, 100.0]
["2026-09-09T18:22:02.050216+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:03.241655+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:03.537410+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:06.990389+00:00", "trade", 13.441, 1.0]
["2026-09-09T18:22:07.701063+00:00", "trade", 13.441, 70.0]
["2026-09-09T18:22:07.861102+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:07.861625+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:09.400053+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:09.400190+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:09.400233+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:09.400239+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:09.400520+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:09.401816+00:00", "trade", 13.415, 16.0]
["2026-09-09T18:22:09.405007+00:00", "trade", 13.415, 3.0]
["2026-09-09T18:22:09.405019+00:00", "trade", 13.415, 18.0]
["2026-09-09T18:22:09.405024+00:00", "trade", 13.415, 50.0]
["2026-09-09T18:22:09.405029+00:00", "trade", 13.415, 16.0]
["2026-09-09T18:22:09.408343+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:22:09.408373+00:00", "trade", 13.415, 50.0]
["2026-09-09T18:22:09.501885+00:00", "trade", 13.415, 50.0]
["2026-09-09T18:22:10.019735+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.019764+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.019808+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.019875+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.020202+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.020215+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.125288+00:00", "trade", 13.41, 26.0]
["2026-09-09T18:22:10.125294+00:00", "trade", 13.41, 8.0]
["2026-09-09T18:22:10.125301+00:00", "trade", 13.41, 3.0]
["2026-09-09T18:22:10.125307+00:00", "trade", 13.41, 1.0]
["2026-09-09T18:22:10.125342+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.125382+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.125790+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.125806+00:00", "trade", 13.41, 62.0]
["2026-09-09T18:22:10.125808+00:00", "trade", 13.41, 200.0]
["2026-09-09T18:22:10.125848+00:00", "trade", 13.41, 16.0]
["2026-09-09T18:22:10.125876+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.125886+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.125913+00:00", "trade", 13.41, 84.0]
["2026-09-09T18:22:10.125924+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.125981+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.125988+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:22:10.125990+00:00", "trade", 13.41, 1.0]
["2026-09-09T18:22:10.125992+00:00", "trade", 13.41, 68.0]
["2026-09-09T18:22:10.126013+00:00", "trade", 13.41, 10.0]
["2026-09-09T18:22:10.126014+00:00", "trade", 13.41, 10.0]
["2026-09-09T18:22:10.126019+00:00", "trade", 13.41, 10.0]
["2026-09-09T18:22:10.126037+00:00", "trade", 13.41, 33.0]
["2026-09-09T18:22:10.126041+00:00", "trade", 13.41, 80.0]
["2026-09-09T18:22:10.126043+00:00", "trade", 13.41, 33.0]
["2026-09-09T18:22:10.126045+00:00", "trade", 13.41, 40.0]
["2026-09-09T18:22:10.126048+00:00", "trade", 13.41, 30.0]
["2026-09-09T18:22:10.126050+00:00", "trade", 13.41, 30.0]
["2026-09-09T18:22:10.126055+00:00", "trade", 13.41, 54.0]
["2026-09-09T18:22:10.126055+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:22:10.126073+00:00", "trade", 13.41, 20.0]
["2026-09-09T18:22:10.126082+00:00", "trade", 13.41, 20.0]
["2026-09-09T18:22:10.126113+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:22:10.126128+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:22:10.126133+00:00", "trade", 13.41, 15.0]
["2026-09-09T18:22:10.126144+00:00", "trade", 13.41, 45.0]
["2026-09-09T18:22:10.126208+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.126301+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.126368+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.126416+00:00", "trade", 13.41, 50.0]
["2026-09-09T18:22:10.126419+00:00", "trade", 13.41, 200.0]
["2026-09-09T18:22:10.126420+00:00", "trade", 13.41, 40.0]
["2026-09-09T18:22:10.126420+00:00", "trade", 13.41, 30.0]
["2026-09-09T18:22:10.126420+00:00", "trade", 13.41, 8.0]
["2026-09-09T18:22:10.126429+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:22:10.126435+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.126436+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:22:10.126440+00:00", "trade", 13.41, 400.0]
["2026-09-09T18:22:10.126453+00:00", "trade", 13.41, 5.0]
["2026-09-09T18:22:10.126456+00:00", "trade", 13.41, 80.0]
["2026-09-09T18:22:10.126456+00:00", "trade", 13.41, 30.0]
["2026-09-09T18:22:10.126456+00:00", "trade", 13.41, 20.0]
["2026-09-09T18:22:10.126460+00:00", "trade", 13.41, 4.0]
["2026-09-09T18:22:10.126463+00:00", "trade", 13.41, 78.0]
["2026-09-09T18:22:10.126464+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:22:10.126464+00:00", "trade", 13.41, 82.0]
["2026-09-09T18:22:10.126472+00:00", "trade", 13.41, 22.0]
["2026-09-09T18:22:10.126498+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.126549+00:00", "trade", 13.41, 226.0]
["2026-09-09T18:22:10.126576+00:00", "trade", 13.41, 274.0]
["2026-09-09T18:22:10.126587+00:00", "trade", 13.41, 200.0]
["2026-09-09T18:22:10.126591+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:22:10.126657+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.127166+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.127196+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.127336+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.127642+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.128159+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.138951+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.139588+00:00", "trade", 13.41, 350.0]
["2026-09-09T18:22:10.139923+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.140267+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.141831+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:22:10.142203+00:00", "trade", 13.41, 71.0]
["2026-09-09T18:22:10.142413+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.145650+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.163617+00:00", "trade", 13.415, 4.0]
["2026-09-09T18:22:10.243098+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:10.262024+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:11.027875+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:11.027882+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:11.027884+00:00", "trade", 13.41, 7.0]
["2026-09-09T18:22:11.027886+00:00", "trade", 13.41, 3.0]
["2026-09-09T18:22:11.027887+00:00", "trade", 13.41, 10.0]
["2026-09-09T18:22:11.027889+00:00", "trade", 13.41, 352.0]
["2026-09-09T18:22:11.027890+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:11.027898+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:11.027903+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:22:11.027905+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:11.027912+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:11.027927+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:11.027928+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:22:11.027928+00:00", "trade", 13.41, 45.0]
["2026-09-09T18:22:11.027928+00:00", "trade", 13.41, 15.0]
["2026-09-09T18:22:11.027928+00:00", "trade", 13.41, 10.0]
["2026-09-09T18:22:11.027928+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:11.027934+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:22:11.027950+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:22:11.027958+00:00", "trade", 13.41, 90.0]
["2026-09-09T18:22:11.027958+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:22:11.027960+00:00", "trade", 13.41, 10.0]
["2026-09-09T18:22:11.027961+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.027966+00:00", "trade", 13.41, 29.0]
["2026-09-09T18:22:11.027966+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.027980+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.027993+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.027998+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:22:11.028029+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:22:11.028078+00:00", "trade", 13.41, 166.0]
["2026-09-09T18:22:11.028096+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:22:11.028112+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:22:11.028157+00:00", "trade", 13.41, 149.0]
["2026-09-09T18:22:11.028203+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.028215+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.028217+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:22:11.028254+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.028269+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.029139+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.030439+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.030458+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.030472+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.031148+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.038411+00:00", "trade", 13.405, 100.0]
["2026-09-09T18:22:11.039027+00:00", "trade", 13.405, 100.0]
["2026-09-09T18:22:11.039027+00:00", "trade", 13.405, 90.0]
["2026-09-09T18:22:11.042147+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.042913+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.044383+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.044398+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.044843+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.047207+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.047624+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.047631+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.116003+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.183322+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.428342+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.428781+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.428858+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.429336+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:11.696906+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:12.278435+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:12.278454+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:12.278510+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:12.278574+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:12.278581+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:12.317246+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:12.614054+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:12.614786+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:12.771369+00:00", "trade", 13.44, 1.0]
["2026-09-09T18:22:12.829274+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:12.829606+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:12.838046+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:22:12.838055+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:22:12.838061+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:22:12.838065+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:22:12.838068+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:12.838531+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:12.840760+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:12.846105+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:22:13.513764+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:13.514244+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:13.514256+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:13.514264+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:13.514286+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:13.514715+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:13.594054+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:13.594500+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:13.775683+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:13.776108+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:14.054424+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:14.055418+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:14.274612+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:14.274733+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:14.751398+00:00", "trade", 13.4, 1.0]
["2026-09-09T18:22:14.751573+00:00", "trade", 13.4, 1.0]
["2026-09-09T18:22:15.367459+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:15.368794+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:16.087251+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:16.087559+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:16.087591+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:16.088597+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:16.154731+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:16.154738+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:17.092189+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:17.092379+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:17.092428+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:17.104717+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:17.204854+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:17.242427+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:17.242927+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:17.972408+00:00", "trade", 13.405, 50.0]
["2026-09-09T18:22:17.972910+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:17.973824+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:17.999839+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:18.011719+00:00", "trade", 13.405, 50.0]
["2026-09-09T18:22:18.102663+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:18.103131+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:18.216558+00:00", "trade", 13.427, 10.0]
["2026-09-09T18:22:18.217334+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:18.402097+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:18.575042+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:18.575551+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:18.597294+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:18.597301+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:19.870575+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:19.870593+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.041221+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.163693+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:22:20.163726+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.163744+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.163770+00:00", "trade", 13.4, 523.0]
["2026-09-09T18:22:20.163796+00:00", "trade", 13.4, 277.0]
["2026-09-09T18:22:20.163805+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.163813+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.163820+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.163827+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.163834+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.163840+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.163847+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.163853+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.163860+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.163868+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.163882+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.164187+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.164221+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.164228+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.164255+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.164293+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.164356+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.164359+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:22:20.164360+00:00", "trade", 13.4, 5.0]
["2026-09-09T18:22:20.164405+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.164481+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.164489+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.164496+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:22:20.164499+00:00", "quote", 13.39, 13.41]
["2026-09-09T18:22:20.164514+00:00", "quote", 13.39, 13.41]
["2026-09-09T18:22:20.164554+00:00", "quote", 13.39, 13.41]
["2026-09-09T18:22:20.164584+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:20.164594+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:20.164744+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:20.164968+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:20.164974+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:20.164987+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:20.165103+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:20.165243+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:20.165292+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:20.166013+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:20.167881+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:20.174821+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:20.315716+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:20.430692+00:00", "trade", 13.393, 54.0]
["2026-09-09T18:22:20.484425+00:00", "trade", 13.39, 1.0]
["2026-09-09T18:22:20.796308+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:20.796790+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:20.796951+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:20.797248+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:20.798945+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:21.519594+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:22:21.526147+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:21.526662+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:22.358510+00:00", "trade", 13.4342, 2.0]
["2026-09-09T18:22:22.678479+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:22.678505+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:22.678708+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:22.678967+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:22.773870+00:00", "trade", 13.4137, 4.0]
["2026-09-09T18:22:23.062604+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:23.077342+00:00", "trade", 13.4269, 100.0]
["2026-09-09T18:22:23.086113+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:22:23.518885+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:23.519060+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:23.519073+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:23.519547+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:23.519605+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:23.547039+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:23.547099+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:23.570431+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:23.570817+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:23.570834+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:23.571328+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:23.622019+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:23.712037+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:23.753692+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:24.405993+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:24.572151+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:24.686685+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:24.743834+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:24.743992+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:24.744494+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:24.744515+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:24.754085+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:24.924708+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:24.925186+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:25.047806+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:25.192590+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:25.193028+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:25.193035+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:25.370759+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:25.371214+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:25.371666+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:25.427176+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:25.427609+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:25.570779+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:25.571262+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:25.575679+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:25.611234+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:25.799698+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:25.800222+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:25.866642+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:27.011627+00:00", "trade", 13.395, 50.0]
["2026-09-09T18:22:27.011692+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:27.011718+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:27.012182+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:27.012647+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:27.093335+00:00", "trade", 13.395, 50.0]
["2026-09-09T18:22:27.405440+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:27.405516+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:27.405903+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:27.421089+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:27.444111+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:27.556397+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:27.920387+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:27.920855+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:27.920907+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:27.921309+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:27.921348+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:28.039602+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:28.304963+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:28.305416+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:28.685494+00:00", "trade", 13.3986, 1.0]
["2026-09-09T18:22:29.537869+00:00", "trade", 13.4288, 17.0]
["2026-09-09T18:22:29.546911+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:29.866065+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:29.866526+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.399276+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.399725+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.400913+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.401378+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.401467+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.410751+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.411851+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.411875+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.412383+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.412837+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.459855+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.491495+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.492458+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.582219+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.582738+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.583055+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.585466+00:00", "trade", 13.395, 175.0]
["2026-09-09T18:22:30.586454+00:00", "trade", 13.395, 175.0]
["2026-09-09T18:22:30.586698+00:00", "trade", 13.395, 175.0]
["2026-09-09T18:22:30.591094+00:00", "trade", 13.395, 175.0]
["2026-09-09T18:22:30.591325+00:00", "trade", 13.395, 175.0]
["2026-09-09T18:22:30.592126+00:00", "trade", 13.395, 175.0]
["2026-09-09T18:22:30.595978+00:00", "trade", 13.395, 50.0]
["2026-09-09T18:22:30.670779+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.671325+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.671365+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.671432+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.671444+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.671791+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.672420+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:30.672947+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:31.198349+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:31.881305+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:31.881965+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:31.935157+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:31.935617+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:31.936075+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:31.975238+00:00", "trade", 13.4288, 13.0]
["2026-09-09T18:22:32.052707+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:32.053166+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:32.708316+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:32.708690+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:32.756489+00:00", "trade", 13.4067, 1.0]
["2026-09-09T18:22:32.901277+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:22:32.993528+00:00", "trade", 13.395, 108.0]
["2026-09-09T18:22:33.767254+00:00", "trade", 13.4333, 2.0]
["2026-09-09T18:22:34.073263+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:34.073270+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:34.073541+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:34.073766+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:34.073942+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:35.166692+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:35.243974+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:35.244445+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:36.751222+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:36.843440+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:37.384694+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:37.385163+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:37.387280+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:37.387368+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:37.496930+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:38.791330+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:38.791791+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:38.792247+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:38.792255+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:38.897799+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:38.898262+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:39.511865+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:39.512340+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:39.845796+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:39.848565+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:39.854694+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:39.967688+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:39.981539+00:00", "trade", 13.395, 200.0]
["2026-09-09T18:22:40.304669+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:42.281425+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:43.918764+00:00", "trade", 13.395, 650.0]
["2026-09-09T18:22:44.311852+00:00", "trade", 13.395, 397.0]
["2026-09-09T18:22:44.315605+00:00", "trade", 13.395, 3.0]
["2026-09-09T18:22:44.441509+00:00", "trade", 13.395, 5.0]
["2026-09-09T18:22:44.443040+00:00", "trade", 13.395, 14.0]
["2026-09-09T18:22:45.144961+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.306931+00:00", "trade", 13.4294, 100.0]
["2026-09-09T18:22:46.307361+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307368+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307382+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307389+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307393+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:22:46.307394+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:22:46.307396+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:22:46.307399+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:22:46.307403+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307404+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:22:46.307406+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:22:46.307410+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:22:46.307411+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:22:46.307416+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:22:46.307417+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:22:46.307419+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307427+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307454+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307461+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307468+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307483+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307491+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307498+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307504+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307512+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307519+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307526+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307532+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307539+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307553+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307560+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307561+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307745+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307776+00:00", "trade", 13.4, 7.0]
["2026-09-09T18:22:46.307870+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307878+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307919+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307944+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.307963+00:00", "trade", 13.395, 171.0]
["2026-09-09T18:22:46.308018+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.308108+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.308115+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.308193+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.308435+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.308445+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.309117+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.309141+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.309177+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.311893+00:00", "trade", 13.4, 3.0]
["2026-09-09T18:22:46.311926+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.312412+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.314259+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.314928+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.321263+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.321303+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.324399+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.326826+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.326912+00:00", "trade", 13.4, 3.0]
["2026-09-09T18:22:46.332543+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:46.344750+00:00", "trade", 13.4, 11.0]
["2026-09-09T18:22:47.366932+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:47.366958+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:48.232719+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:48.232859+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:48.233237+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:48.233265+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:48.233279+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:48.242649+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:48.244124+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:48.244254+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:48.244764+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:48.254215+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:48.320697+00:00", "trade", 13.4325, 1.0]
["2026-09-09T18:22:48.469815+00:00", "trade", 13.4039, 22.0]
["2026-09-09T18:22:49.167880+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:49.419188+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:49.419212+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:49.666261+00:00", "trade", 13.4325, 2.0]
["2026-09-09T18:22:49.733821+00:00", "trade", 13.4089, 1.0]
["2026-09-09T18:22:50.740433+00:00", "trade", 13.395, 35.0]
["2026-09-09T18:22:50.948539+00:00", "trade", 13.3998, 86.0]
["2026-09-09T18:22:50.966983+00:00", "trade", 13.395, 57.0]
["2026-09-09T18:22:51.596100+00:00", "trade", 13.395, 3500.0]
["2026-09-09T18:22:51.651520+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:51.651561+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:52.666693+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:53.161845+00:00", "trade", 13.4289, 19.0]
["2026-09-09T18:22:54.211047+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:54.211272+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:54.211717+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:54.212163+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:55.412112+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:55.412139+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:55.832777+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:22:55.833584+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:56.469848+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:56.471759+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:56.500322+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:57.173559+00:00", "trade", 13.4273, 47.0]
["2026-09-09T18:22:57.178568+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:57.178609+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:57.658699+00:00", "trade", 13.395, 50.0]
["2026-09-09T18:22:58.266693+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:59.194370+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:22:59.901366+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:00.876922+00:00", "trade", 13.4301, 2.0]
["2026-09-09T18:23:01.933205+00:00", "trade", 13.395, 29.0]
["2026-09-09T18:23:02.066459+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:02.066937+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:02.067528+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:02.067529+00:00", "trade", 13.4, 57.0]
["2026-09-09T18:23:02.067530+00:00", "trade", 13.4, 171.0]
["2026-09-09T18:23:02.067533+00:00", "trade", 13.4, 2.0]
["2026-09-09T18:23:02.067534+00:00", "trade", 13.4, 137.0]
["2026-09-09T18:23:02.067535+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:02.067537+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:23:02.067555+00:00", "trade", 13.4, 9.0]
["2026-09-09T18:23:02.067564+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:02.067570+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:02.067577+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:02.067583+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:02.067589+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:02.067596+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:02.067603+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:02.067609+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:02.067623+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:02.067630+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:02.067636+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:02.067650+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:02.067657+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:02.067734+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:02.067744+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:02.067758+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:02.067765+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:23:02.067775+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:23:02.067777+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:23:02.067797+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:23:02.067807+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:23:02.067812+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:23:02.067835+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.067851+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.067857+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.067864+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.067870+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.067877+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.067884+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.067890+00:00", "trade", 13.4, 21.0]
["2026-09-09T18:23:02.067892+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.067893+00:00", "trade", 13.4, 6.0]
["2026-09-09T18:23:02.067894+00:00", "trade", 13.4, 10.0]
["2026-09-09T18:23:02.067896+00:00", "trade", 13.4, 19.0]
["2026-09-09T18:23:02.067899+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.067906+00:00", "trade", 13.4, 312.0]
["2026-09-09T18:23:02.067906+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.067909+00:00", "trade", 13.4, 5.0]
["2026-09-09T18:23:02.067909+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:23:02.067909+00:00", "trade", 13.4, 5.0]
["2026-09-09T18:23:02.067912+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.067913+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:23:02.067913+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.067917+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:23:02.067917+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:23:02.067917+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:23:02.067933+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.067941+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.067948+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.067962+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.067969+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.067969+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.067977+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.068020+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.068039+00:00", "trade", 13.4, 35.0]
["2026-09-09T18:23:02.068056+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.068085+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.068092+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.068104+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.068110+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.068170+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.068178+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.068185+00:00", "trade", 13.4, 300.0]
["2026-09-09T18:23:02.068185+00:00", "trade", 13.4, 78.0]
["2026-09-09T18:23:02.068204+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.068207+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.068231+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.068239+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:02.068338+00:00", "trade", 13.4, 122.0]
["2026-09-09T18:23:02.068338+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.068378+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.068429+00:00", "trade", 13.4, 1.0]
["2026-09-09T18:23:02.068500+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.068507+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.068591+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.068592+00:00", "trade", 13.4, 15.0]
["2026-09-09T18:23:02.068598+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.068613+00:00", "trade", 13.4, 5.0]
["2026-09-09T18:23:02.068619+00:00", "trade", 13.4, 2.0]
["2026-09-09T18:23:02.068675+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.068735+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.068774+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.068794+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.068942+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.069068+00:00", "trade", 13.405, 7.0]
["2026-09-09T18:23:02.069079+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:23:02.069083+00:00", "trade", 13.405, 30.0]
["2026-09-09T18:23:02.069223+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:23:02.069374+00:00", "trade", 13.405, 60.0]
["2026-09-09T18:23:02.069480+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.069940+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.069985+00:00", "trade", 13.405, 40.0]
["2026-09-09T18:23:02.070003+00:00", "trade", 13.405, 20.0]
["2026-09-09T18:23:02.070296+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.072173+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.072520+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.072604+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.081687+00:00", "trade", 13.4, 7.0]
["2026-09-09T18:23:02.110169+00:00", "trade", 13.405, 200.0]
["2026-09-09T18:23:02.137899+00:00", "trade", 13.405, 20.0]
["2026-09-09T18:23:02.200800+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.712067+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.712096+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.747863+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.748322+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.872525+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:02.896821+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:03.138402+00:00", "trade", 13.405, 7.0]
["2026-09-09T18:23:03.139447+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:03.170308+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:03.170359+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:03.170370+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:03.170477+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:03.170776+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:03.185353+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:03.493763+00:00", "trade", 13.4, 5.0]
["2026-09-09T18:23:03.501738+00:00", "trade", 13.4, 75.0]
["2026-09-09T18:23:03.501994+00:00", "trade", 13.4, 6.0]
["2026-09-09T18:23:03.502707+00:00", "trade", 13.4, 8.0]
["2026-09-09T18:23:03.783096+00:00", "trade", 13.4293, 100.0]
["2026-09-09T18:23:03.783927+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:03.784422+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:03.837176+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:03.837638+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:04.081206+00:00", "trade", 13.405, 3400.0]
["2026-09-09T18:23:04.085263+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:04.086518+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:04.086537+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:04.086550+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:04.086577+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:04.107129+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:23:04.107129+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:04.107188+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:04.107593+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:04.109392+00:00", "trade", 13.4039, 100.0]
["2026-09-09T18:23:04.180171+00:00", "trade", 13.405, 83.0]
["2026-09-09T18:23:04.639319+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:23:04.639884+00:00", "trade", 13.4, 10.0]
["2026-09-09T18:23:04.639885+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:23:04.639914+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:04.639923+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:04.639930+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:04.639938+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:04.639945+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:04.639952+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:04.639966+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:04.639974+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:04.639980+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:04.639987+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:04.640001+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:04.640074+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:04.640118+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:04.640146+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:23:04.640162+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:23:04.640162+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.640961+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.641207+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.641253+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.641291+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.641579+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.641611+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.641852+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.641865+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.641894+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.644125+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.644914+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.649002+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.649027+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.652792+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.652849+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.653177+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.653658+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.670419+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.670440+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.722719+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:23:04.722751+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.723717+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.724197+00:00", "trade", 13.395, 200.0]
["2026-09-09T18:23:04.841806+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:04.841831+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:05.001543+00:00", "trade", 13.395, 210.0]
["2026-09-09T18:23:05.001573+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:05.001746+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:05.001771+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:05.265245+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:05.522999+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:05.523796+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:06.149213+00:00", "trade", 13.395, 9.0]
["2026-09-09T18:23:06.996564+00:00", "trade", 13.4285, 100.0]
["2026-09-09T18:23:08.148575+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:08.149012+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:08.149461+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:08.236141+00:00", "trade", 13.4285, 1.0]
["2026-09-09T18:23:08.909049+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:08.909169+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:08.909513+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:08.972696+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.012520+00:00", "trade", 13.395, 30.0]
["2026-09-09T18:23:09.068398+00:00", "trade", 13.395, 30.0]
["2026-09-09T18:23:09.079623+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:23:09.079624+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:23:09.079739+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:23:09.079824+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:23:09.080003+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:23:09.080173+00:00", "trade", 13.39, 60.0]
["2026-09-09T18:23:09.080176+00:00", "trade", 13.39, 119.0]
["2026-09-09T18:23:09.080176+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:23:09.080482+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.080506+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.080578+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.080666+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.080680+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.080688+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.081245+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.108835+00:00", "trade", 13.3905, 500.0]
["2026-09-09T18:23:09.109555+00:00", "trade", 13.39, 3.0]
["2026-09-09T18:23:09.109561+00:00", "trade", 13.39, 60.0]
["2026-09-09T18:23:09.109562+00:00", "trade", 13.39, 120.0]
["2026-09-09T18:23:09.109563+00:00", "trade", 13.39, 1000.0]
["2026-09-09T18:23:09.109565+00:00", "trade", 13.39, 164.0]
["2026-09-09T18:23:09.109565+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.109566+00:00", "trade", 13.39, 5.0]
["2026-09-09T18:23:09.109567+00:00", "trade", 13.39, 400.0]
["2026-09-09T18:23:09.109568+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:23:09.109573+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:23:09.109657+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.109664+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.109677+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.109678+00:00", "trade", 13.39, 50.0]
["2026-09-09T18:23:09.109679+00:00", "trade", 13.39, 110.0]
["2026-09-09T18:23:09.109704+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.109719+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.109726+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.109747+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.109841+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.109851+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.109941+00:00", "trade", 13.39, 88.0]
["2026-09-09T18:23:09.109943+00:00", "trade", 13.39, 3.0]
["2026-09-09T18:23:09.109943+00:00", "trade", 13.39, 34.0]
["2026-09-09T18:23:09.109945+00:00", "trade", 13.39, 14.0]
["2026-09-09T18:23:09.109946+00:00", "trade", 13.39, 60.0]
["2026-09-09T18:23:09.109956+00:00", "trade", 13.39, 74.0]
["2026-09-09T18:23:09.109962+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.109979+00:00", "trade", 13.39, 26.0]
["2026-09-09T18:23:09.109996+00:00", "trade", 13.39, 104.0]
["2026-09-09T18:23:09.109998+00:00", "trade", 13.39, 90.0]
["2026-09-09T18:23:09.109998+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:23:09.110009+00:00", "quote", 13.38, 13.4]
["2026-09-09T18:23:09.110014+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.110029+00:00", "trade", 13.39, 6.0]
["2026-09-09T18:23:09.110067+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:23:09.110081+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:23:09.110090+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:23:09.110090+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:23:09.110091+00:00", "trade", 13.39, 344.0]
["2026-09-09T18:23:09.110098+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:23:09.110104+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:23:09.110111+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:23:09.110117+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:23:09.110124+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:23:09.110131+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:23:09.110347+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:23:09.110395+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:23:09.110446+00:00", "trade", 13.39, 226.0]
["2026-09-09T18:23:09.110447+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:23:09.110457+00:00", "trade", 13.39, 87.0]
["2026-09-09T18:23:09.110461+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:23:09.110496+00:00", "trade", 13.39, 148.0]
["2026-09-09T18:23:09.110497+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:23:09.110747+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:23:09.110770+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:23:09.110835+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:23:09.110835+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:23:09.110836+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.110884+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.110911+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.110919+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.110926+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.110933+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.110940+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.110942+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.110947+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.110954+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.110961+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.110967+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.110974+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.110975+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.111263+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.111288+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:23:09.111301+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.111353+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.111706+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.111949+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.112411+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.112870+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.130572+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.160956+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.185215+00:00", "trade", 13.385, 4.0]
["2026-09-09T18:23:09.211931+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:23:09.212014+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:23:09.215183+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.215256+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.215266+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.215272+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.215905+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.216360+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.216378+00:00", "trade", 13.39, 76.0]
["2026-09-09T18:23:09.216381+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.216805+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.216813+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.216821+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.216829+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.216836+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.216850+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.216862+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.216871+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.216879+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.278353+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.278969+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.278983+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.279122+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.279432+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.328615+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.365311+00:00", "trade", 13.39, 250.0]
["2026-09-09T18:23:09.366057+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.366175+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.634455+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.634899+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.655548+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.656068+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.868714+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.994329+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:09.995354+00:00", "trade", 13.38, 1.0]
["2026-09-09T18:23:09.996554+00:00", "trade", 13.38, 300.0]
["2026-09-09T18:23:09.997333+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:11.839621+00:00", "trade", 13.38, 1545.0]
["2026-09-09T18:23:12.056499+00:00", "trade", 13.385, 6.0]
["2026-09-09T18:23:12.272917+00:00", "trade", 13.385, 700.0]
["2026-09-09T18:23:12.410603+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:12.411461+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:13.039281+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:13.039288+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:13.159114+00:00", "trade", 13.4273, 100.0]
["2026-09-09T18:23:14.176764+00:00", "trade", 13.4237, 2.0]
["2026-09-09T18:23:14.317714+00:00", "trade", 13.385, 153.0]
["2026-09-09T18:23:14.330435+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:23:14.357290+00:00", "trade", 13.385, 94.0]
["2026-09-09T18:23:15.440101+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:15.440112+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:16.820919+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:16.820941+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:17.265331+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:17.340086+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:17.340843+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:17.658407+00:00", "trade", 13.4234, 4.0]
["2026-09-09T18:23:17.866692+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:18.225868+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:18.298092+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:18.298330+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:18.298498+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:18.298939+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:18.370811+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:18.507584+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:18.577824+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:18.577851+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:18.578358+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:18.578412+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:18.578836+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:18.809622+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:18.810450+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:19.053483+00:00", "trade", 13.38, 99.0]
["2026-09-09T18:23:19.054296+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:19.101195+00:00", "trade", 13.3851, 99.0]
["2026-09-09T18:23:19.377717+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:19.377771+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:19.378176+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:19.378692+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:19.380747+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:19.438964+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:19.444907+00:00", "trade", 13.385, 7.0]
["2026-09-09T18:23:20.384429+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:20.385121+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:21.155808+00:00", "trade", 13.4278, 16.0]
["2026-09-09T18:23:25.197075+00:00", "trade", 13.428, 100.0]
["2026-09-09T18:23:28.466723+00:00", "trade", 13.4216, 2.0]
["2026-09-09T18:23:29.244641+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:29.244721+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:29.246897+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:29.264643+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:29.265086+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:29.466651+00:00", "trade", 13.385, 27.0]
["2026-09-09T18:23:29.467321+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:29.467340+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:29.467857+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:29.477591+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:29.661033+00:00", "trade", 13.3851, 74.0]
["2026-09-09T18:23:29.661398+00:00", "trade", 13.3851, 1.0]
["2026-09-09T18:23:30.039182+00:00", "trade", 13.4216, 2.0]
["2026-09-09T18:23:30.559184+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:30.559644+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:31.253745+00:00", "trade", 13.385, 83.0]
["2026-09-09T18:23:31.279750+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:31.763617+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:32.141054+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:33.058224+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:33.058694+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:33.159967+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:33.615434+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:33.615616+00:00", "trade", 13.385, 50.0]
["2026-09-09T18:23:33.616130+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:33.616536+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:33.616562+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:33.616632+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:33.616698+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:33.616926+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:33.617081+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:33.617228+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:33.617708+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:34.392238+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:34.392805+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:34.393256+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:34.804491+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:34.804516+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:34.804532+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:34.805018+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:34.805441+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:23:34.805899+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:34.805925+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:34.805946+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:34.805953+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:34.806133+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:34.806172+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:34.806441+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:34.898779+00:00", "trade", 13.4282, 100.0]
["2026-09-09T18:23:35.039628+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:35.039636+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:35.039659+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:35.040094+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:35.069328+00:00", "trade", 13.385, 26.0]
["2026-09-09T18:23:35.070102+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:35.070250+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:35.070258+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:35.094003+00:00", "trade", 13.385, 70.0]
["2026-09-09T18:23:35.866691+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:36.280062+00:00", "trade", 13.385, 8.0]
["2026-09-09T18:23:36.487845+00:00", "trade", 13.419, 15.0]
["2026-09-09T18:23:36.704273+00:00", "trade", 13.385, 30.0]
["2026-09-09T18:23:36.756105+00:00", "trade", 13.385, 60.0]
["2026-09-09T18:23:37.530009+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.202266+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.202294+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.202298+00:00", "trade", 13.38, 6.0]
["2026-09-09T18:23:38.202305+00:00", "trade", 13.38, 1.0]
["2026-09-09T18:23:38.202321+00:00", "trade", 13.38, 3.0]
["2026-09-09T18:23:38.202327+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.202329+00:00", "trade", 13.38, 1.0]
["2026-09-09T18:23:38.202358+00:00", "trade", 13.38, 5.0]
["2026-09-09T18:23:38.202364+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.202367+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:23:38.202385+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.202392+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.202399+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.202406+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.202415+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.202420+00:00", "trade", 13.38, 55.0]
["2026-09-09T18:23:38.202421+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:23:38.202423+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.202425+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:23:38.202430+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.202437+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.202575+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:23:38.202598+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.202654+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.202709+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.202773+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.202789+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.202867+00:00", "trade", 13.38, 14.0]
["2026-09-09T18:23:38.202928+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.203180+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.203394+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.204467+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.204965+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.205029+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.210631+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.328322+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.330982+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.401517+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.507232+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:38.537575+00:00", "trade", 13.4199, 4.0]
["2026-09-09T18:23:39.220414+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:39.242412+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:23:39.941806+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:40.761173+00:00", "trade", 13.38, 6.0]
["2026-09-09T18:23:40.761239+00:00", "trade", 13.38, 344.0]
["2026-09-09T18:23:40.761781+00:00", "trade", 13.38, 47.0]
["2026-09-09T18:23:40.761844+00:00", "trade", 13.38, 6.0]
["2026-09-09T18:23:40.761901+00:00", "trade", 13.38, 6.0]
["2026-09-09T18:23:40.993427+00:00", "trade", 13.38, 5.0]
["2026-09-09T18:23:40.993428+00:00", "trade", 13.38, 2.0]
["2026-09-09T18:23:40.993430+00:00", "trade", 13.38, 50.0]
["2026-09-09T18:23:40.993432+00:00", "trade", 13.38, 80.0]
["2026-09-09T18:23:40.993434+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:23:40.993493+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:40.993499+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:40.993506+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:40.993520+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:40.993527+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:40.993535+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:40.993541+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:23:40.993542+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:40.993557+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:40.993564+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:40.993571+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:23:40.993608+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.993615+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.993623+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.993631+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.993638+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.993644+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.993651+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.993657+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.993700+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.993707+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.993907+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.993941+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.993969+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.993981+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.994012+00:00", "trade", 13.38, 50.0]
["2026-09-09T18:23:40.994031+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.994036+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:23:40.994038+00:00", "trade", 13.38, 50.0]
["2026-09-09T18:23:40.994038+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:23:40.994039+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.994039+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:40.994087+00:00", "trade", 13.38, 50.0]
["2026-09-09T18:23:40.994092+00:00", "trade", 13.38, 50.0]
["2026-09-09T18:23:40.994099+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:40.994102+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:40.994119+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:40.994135+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.994135+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.994143+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.994150+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.994157+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.994163+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.994189+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.994198+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:23:40.994205+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:40.994205+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:40.994213+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:40.994221+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:40.994240+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:40.994247+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:40.994254+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:40.994262+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:40.994269+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:40.994638+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:40.994699+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:40.997719+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:40.998579+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:41.028770+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:41.028784+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:41.575846+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:41.575875+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:42.061169+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:42.299011+00:00", "trade", 13.4194, 2.0]
["2026-09-09T18:23:42.823548+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:42.849978+00:00", "trade", 13.4195, 24.0]
["2026-09-09T18:23:42.858597+00:00", "trade", 13.375, 200.0]
["2026-09-09T18:23:42.859276+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:42.859302+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:42.860399+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:42.885823+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:23:43.135945+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:43.136408+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:43.304136+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:23:43.352499+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:44.139175+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:45.136052+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:45.136798+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:45.137261+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:45.491160+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:45.491619+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:45.656740+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:45.656765+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:46.831206+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:47.383260+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:47.985535+00:00", "trade", 13.4279, 100.0]
["2026-09-09T18:23:49.212104+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:49.212369+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:49.212396+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:49.212407+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:49.212661+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:49.212908+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:49.213155+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:49.213616+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:49.403482+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:50.076741+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:50.266692+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:50.360435+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:50.362632+00:00", "trade", 13.372, 2290.0]
["2026-09-09T18:23:50.363728+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:23:51.078787+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:51.335033+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:51.335498+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:51.336844+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:23:51.354557+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:51.355149+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:51.356114+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:51.640900+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:51.640962+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:51.641360+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:52.618308+00:00", "trade", 13.4182, 1.0]
["2026-09-09T18:23:52.621772+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:52.621798+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:52.862301+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:52.862515+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:52.862541+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:52.863219+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:52.863270+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:52.863677+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:52.864876+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:52.936402+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:53.249048+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:53.249124+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:53.249152+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:53.249356+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:53.249366+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:53.249375+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:53.249387+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:53.249400+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:53.249412+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:53.249419+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:53.249633+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:53.249786+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:53.249818+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:53.353008+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:53.667306+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:55.904583+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:56.151448+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:58.854934+00:00", "trade", 13.4207, 27.0]
["2026-09-09T18:23:58.858720+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:23:59.475594+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:59.475640+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:23:59.476359+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.228839+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.295777+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.553834+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.823799+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.823915+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:24:00.824130+00:00", "trade", 13.38, 35.0]
["2026-09-09T18:24:00.824171+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.824191+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.825190+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.825218+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.828936+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.828937+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:24:00.828938+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:24:00.828939+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:24:00.828941+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:24:00.828942+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.828949+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.828963+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.828970+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.828976+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.828983+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.828990+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.828996+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.829002+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.829010+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.829016+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.829031+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.829039+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:24:00.829052+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:24:00.829059+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:24:00.829065+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:24:00.829071+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:24:00.829078+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:24:00.829085+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:24:00.829091+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:24:00.829099+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:24:00.829126+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:24:00.829133+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:24:00.829139+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:24:00.829185+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:24:00.829199+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:24:00.829217+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:24:00.829217+00:00", "trade", 13.38, 4.0]
["2026-09-09T18:24:00.829217+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:24:00.829220+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:24:00.829221+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:24:00.829222+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:24:00.829224+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:24:00.829229+00:00", "trade", 13.38, 11.0]
["2026-09-09T18:24:00.829308+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:24:00.829427+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:24:00.829491+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:24:00.829491+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:00.829921+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:00.829945+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:00.830080+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:00.830941+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:00.861932+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:00.899708+00:00", "trade", 13.385, 200.0]
["2026-09-09T18:24:00.899769+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:00.899799+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:00.900565+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:24:00.912527+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:00.976307+00:00", "trade", 13.3894, 3.0]
["2026-09-09T18:24:00.981914+00:00", "trade", 13.3894, 2.0]
["2026-09-09T18:24:00.982686+00:00", "trade", 13.3894, 2.0]
["2026-09-09T18:24:00.984962+00:00", "trade", 13.3894, 1.0]
["2026-09-09T18:24:00.986764+00:00", "trade", 13.3894, 1.0]
["2026-09-09T18:24:00.988418+00:00", "trade", 13.3894, 1.0]
["2026-09-09T18:24:00.990126+00:00", "trade", 13.3894, 8.0]
["2026-09-09T18:24:01.279141+00:00", "trade", 13.3891, 2.0]
["2026-09-09T18:24:01.279507+00:00", "trade", 13.3891, 1.0]
["2026-09-09T18:24:02.643565+00:00", "trade", 13.38, 99.0]
["2026-09-09T18:24:02.694021+00:00", "trade", 13.3809, 99.0]
["2026-09-09T18:24:02.877077+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:03.562897+00:00", "trade", 13.3823, 1.0]
["2026-09-09T18:24:03.694418+00:00", "trade", 13.4273, 20.0]
["2026-09-09T18:24:06.210625+00:00", "trade", 13.4167, 2.0]
["2026-09-09T18:24:06.328897+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:06.387912+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:07.191080+00:00", "trade", 13.385, 50.0]
["2026-09-09T18:24:08.614254+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:08.628017+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:08.628024+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:08.649926+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:09.038896+00:00", "trade", 13.385, 6.0]
["2026-09-09T18:24:09.533402+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:09.533422+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:09.666691+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:10.816784+00:00", "trade", 13.3815, 200.0]
["2026-09-09T18:24:10.865843+00:00", "trade", 13.4104, 1.0]
["2026-09-09T18:24:11.033078+00:00", "trade", 13.3916, 2.0]
["2026-09-09T18:24:11.033141+00:00", "trade", 13.3916, 2.0]
["2026-09-09T18:24:11.911452+00:00", "trade", 13.385, 4.0]
["2026-09-09T18:24:13.498573+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:13.499024+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:15.272021+00:00", "trade", 13.385, 21.0]
["2026-09-09T18:24:15.416485+00:00", "trade", 13.4166, 100.0]
["2026-09-09T18:24:17.199638+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:17.200069+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:17.200535+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:17.592195+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:17.592597+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:17.594413+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:17.595027+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:17.607443+00:00", "trade", 13.385, 120.0]
["2026-09-09T18:24:17.608480+00:00", "trade", 13.385, 61.0]
["2026-09-09T18:24:17.611997+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:17.667407+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:17.735139+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:17.750629+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:17.751187+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:17.751262+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:17.751303+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:17.751329+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:17.751347+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:17.751876+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:17.941793+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:17.941819+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:17.942496+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:18.226776+00:00", "trade", 13.3783, 46.0]
["2026-09-09T18:24:18.766692+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:18.767728+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:18.824795+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:18.825320+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:19.232160+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:19.232621+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:20.371890+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:20.372344+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:20.974438+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:20.974448+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:20.974955+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:21.802844+00:00", "trade", 13.385, 1025.0]
["2026-09-09T18:24:22.601083+00:00", "trade", 13.3789, 4.0]
["2026-09-09T18:24:22.606925+00:00", "trade", 13.3789, 4.0]
["2026-09-09T18:24:22.702230+00:00", "trade", 13.4158, 2.0]
["2026-09-09T18:24:22.871076+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:24:23.468598+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:23.942192+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:23.942219+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:23.942235+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:24.551151+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:24.551628+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:24.551640+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:24.553736+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:24.966691+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:26.014360+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:26.014787+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:26.014805+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:26.014842+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:26.015244+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:26.015581+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:26.096349+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:26.097257+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:26.347552+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:26.348239+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:26.348263+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:26.348699+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:26.611328+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:26.611788+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:26.995509+00:00", "trade", 13.4021, 200.0]
["2026-09-09T18:24:28.585983+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:28.586442+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:28.669491+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:29.456623+00:00", "trade", 13.385, 4.0]
["2026-09-09T18:24:29.976521+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:29.976750+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:29.976831+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:29.976910+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:29.977367+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:29.980835+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:29.981244+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:29.982590+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:32.613773+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:32.766056+00:00", "trade", 13.39, 6.0]
["2026-09-09T18:24:34.617748+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:34.617795+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:34.618653+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:36.843677+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:37.497269+00:00", "trade", 13.4281, 100.0]
["2026-09-09T18:24:37.812807+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:37.812858+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:38.325776+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:38.520108+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:39.436447+00:00", "trade", 13.4019, 10.0]
["2026-09-09T18:24:39.457089+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:24:40.019393+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:40.019394+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:24:40.019395+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:24:40.019397+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:24:40.019400+00:00", "trade", 13.39, 20.0]
["2026-09-09T18:24:40.019402+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:24:40.019402+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:40.019404+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:24:40.019404+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:24:40.019406+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:24:40.019408+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:24:40.019408+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:40.019422+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:40.019429+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:40.019498+00:00", "trade", 13.39, 7.0]
["2026-09-09T18:24:40.019503+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:24:40.019506+00:00", "trade", 13.39, 20.0]
["2026-09-09T18:24:40.019506+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:24:40.019510+00:00", "trade", 13.39, 20.0]
["2026-09-09T18:24:40.019511+00:00", "trade", 13.39, 80.0]
["2026-09-09T18:24:40.019514+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:24:40.019514+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:40.019517+00:00", "trade", 13.39, 120.0]
["2026-09-09T18:24:40.019522+00:00", "trade", 13.39, 80.0]
["2026-09-09T18:24:40.019523+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:24:40.019529+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:24:40.019534+00:00", "trade", 13.39, 12.0]
["2026-09-09T18:24:40.019536+00:00", "trade", 13.39, 52.0]
["2026-09-09T18:24:40.019556+00:00", "trade", 13.39, 13.0]
["2026-09-09T18:24:40.019559+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:24:40.019602+00:00", "trade", 13.39, 120.0]
["2026-09-09T18:24:40.019604+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:40.019605+00:00", "trade", 13.39, 457.0]
["2026-09-09T18:24:40.019605+00:00", "trade", 13.39, 5.0]
["2026-09-09T18:24:40.019605+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:24:40.019612+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:40.019620+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:24:40.019665+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:24:40.019674+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:24:40.019675+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:24:40.019678+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:24:40.019683+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:24:40.019685+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.019689+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.019697+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.019705+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.019711+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.019718+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.019727+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.019735+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.019742+00:00", "trade", 13.395, 12.0]
["2026-09-09T18:24:40.019742+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.019749+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.019756+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.019779+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.019839+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.019871+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.019928+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.019945+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:24:40.019965+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:24:40.019985+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:24:40.020001+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:24:40.020032+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.020668+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.020996+00:00", "trade", 13.395, 30.0]
["2026-09-09T18:24:40.021590+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.023642+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.024131+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.024423+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.027527+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.029773+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.034805+00:00", "trade", 13.39, 6.0]
["2026-09-09T18:24:40.052595+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.052620+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.052628+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.078038+00:00", "trade", 13.395, 400.0]
["2026-09-09T18:24:40.081113+00:00", "trade", 13.395, 300.0]
["2026-09-09T18:24:40.321438+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.407528+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.413142+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.491270+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.491724+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.491746+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:40.491755+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:41.252983+00:00", "trade", 13.395, 9.0]
["2026-09-09T18:24:41.257783+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:41.257806+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:41.258258+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:41.374871+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:41.463325+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:41.463783+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:41.574260+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:41.804723+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:41.875598+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:41.953983+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:41.954008+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:41.954250+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:41.954295+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:41.954302+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:41.954570+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:41.954656+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:41.997373+00:00", "trade", 13.4282, 100.0]
["2026-09-09T18:24:42.026339+00:00", "trade", 13.395, 60.0]
["2026-09-09T18:24:42.046674+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:42.056062+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:42.105313+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:42.106073+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:42.106257+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:42.512336+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:42.581028+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:42.810219+00:00", "trade", 13.395, 4.0]
["2026-09-09T18:24:42.810976+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:42.820937+00:00", "trade", 13.395, 58.0]
["2026-09-09T18:24:42.894666+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:43.095640+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:43.096108+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:43.096117+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:43.096150+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:43.162660+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:43.162782+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:43.163237+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:43.281070+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:43.306497+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:43.384732+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:43.495672+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:43.496146+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:43.724629+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:43.725638+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:44.319838+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:44.320329+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:44.321045+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:44.321061+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:44.491601+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:44.683983+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:44.806925+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:44.945804+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:45.200302+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:45.200327+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:45.200347+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:46.145550+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:46.192674+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:46.248052+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:46.248172+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:46.248989+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:46.281400+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:46.312752+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:46.370790+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:46.371236+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:47.238037+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:47.238846+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:47.433978+00:00", "trade", 13.395, 60.0]
["2026-09-09T18:24:47.568087+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:47.568095+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:47.568305+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:47.568361+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:47.568782+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:47.576413+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:47.576857+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:47.577319+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:47.708517+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:47.709266+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:47.730818+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:47.730923+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:47.780432+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:48.312064+00:00", "trade", 13.39, 99.0]
["2026-09-09T18:24:48.373246+00:00", "trade", 13.3901, 99.0]
["2026-09-09T18:24:49.603423+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:49.765900+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:50.373288+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:51.167277+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:51.168475+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:51.198047+00:00", "trade", 13.4111, 200.0]
["2026-09-09T18:24:51.598513+00:00", "trade", 13.3894, 2.0]
["2026-09-09T18:24:51.598558+00:00", "trade", 13.3894, 2.0]
["2026-09-09T18:24:51.857408+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:24:51.874096+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:51.874109+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:51.905398+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:51.905427+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:52.027867+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:52.837630+00:00", "trade", 13.4288, 16.0]
["2026-09-09T18:24:54.287696+00:00", "trade", 13.395, 80.0]
["2026-09-09T18:24:55.497437+00:00", "trade", 13.395, 4.0]
["2026-09-09T18:24:55.498504+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:24:55.532892+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:00.988529+00:00", "trade", 13.4105, 1.0]
["2026-09-09T18:25:01.083084+00:00", "trade", 13.395, 60.0]
["2026-09-09T18:25:01.084021+00:00", "trade", 13.409, 47.0]
["2026-09-09T18:25:01.084197+00:00", "trade", 13.4027, 240.0]
["2026-09-09T18:25:01.451140+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:01.452062+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:01.452516+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:01.903200+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:02.149070+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:25:02.343833+00:00", "trade", 13.4094, 100.0]
["2026-09-09T18:25:03.394007+00:00", "trade", 13.39, 70.0]
["2026-09-09T18:25:05.010158+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:05.010488+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:05.010934+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:06.430570+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:25:07.081301+00:00", "trade", 13.429, 200.0]
["2026-09-09T18:25:07.642547+00:00", "trade", 13.395, 1.0]
["2026-09-09T18:25:09.111817+00:00", "trade", 13.3836, 2.0]
["2026-09-09T18:25:10.630557+00:00", "trade", 13.395, 30.0]
["2026-09-09T18:25:10.708196+00:00", "trade", 13.395, 169.0]
["2026-09-09T18:25:11.682772+00:00", "trade", 13.409, 200.0]
["2026-09-09T18:25:12.277099+00:00", "trade", 13.395, 90.0]
["2026-09-09T18:25:13.016781+00:00", "trade", 13.429, 14.0]
["2026-09-09T18:25:13.118506+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:13.781671+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:13.811658+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:13.895125+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:25:13.895126+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:25:13.915969+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:25:13.972562+00:00", "trade", 13.395, 40.0]
["2026-09-09T18:25:13.973270+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:13.973730+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:14.537533+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:14.537986+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:14.538152+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:14.538473+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:14.538504+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:14.538614+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:14.538686+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:14.540463+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:14.540484+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:14.540496+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:25:14.540500+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:14.540624+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:14.540648+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:14.540684+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:14.540971+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:14.628104+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:14.822766+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:15.028532+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:15.029002+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:15.150686+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:15.194827+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:16.887852+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:17.197348+00:00", "trade", 13.4291, 23.0]
["2026-09-09T18:25:18.956110+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:18.956566+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:18.956578+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:18.956691+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:18.960411+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:18.985904+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:18.986587+00:00", "trade", 13.395, 30.0]
["2026-09-09T18:25:21.010344+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:22.374340+00:00", "trade", 13.4014, 2.0]
["2026-09-09T18:25:22.520191+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:22.530765+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:22.531218+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:22.544614+00:00", "trade", 13.4014, 100.0]
["2026-09-09T18:25:23.046837+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:23.929161+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:23.929168+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:23.929188+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:23.929199+00:00", "trade", 13.39, 6.0]
["2026-09-09T18:25:23.929206+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:23.929545+00:00", "trade", 13.39, 4.0]
["2026-09-09T18:25:23.929702+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:23.930041+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:23.932349+00:00", "trade", 13.395, 9.0]
["2026-09-09T18:25:24.009232+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:24.153124+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:24.179814+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:24.179845+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:24.249329+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:24.809665+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:25:24.810263+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:24.810377+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:24.810384+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:24.811685+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:24.905235+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:24.995496+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:25.621184+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:25.621674+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:25.621897+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:25.957274+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:29.108147+00:00", "trade", 13.395, 5.0]
["2026-09-09T18:25:29.111032+00:00", "trade", 13.395, 4.0]
["2026-09-09T18:25:29.349623+00:00", "trade", 13.395, 5.0]
["2026-09-09T18:25:29.449859+00:00", "trade", 13.395, 76.0]
["2026-09-09T18:25:30.190544+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:30.191249+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:25:32.540658+00:00", "trade", 13.395, 2.0]
["2026-09-09T18:25:32.638860+00:00", "trade", 13.395, 2.0]
["2026-09-09T18:25:34.043577+00:00", "trade", 13.3939, 650.0]
["2026-09-09T18:25:34.046799+00:00", "trade", 13.395, 650.0]
["2026-09-09T18:25:35.795856+00:00", "trade", 13.4292, 100.0]
["2026-09-09T18:25:36.200010+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:25:36.971132+00:00", "trade", 13.4, 61.0]
["2026-09-09T18:25:36.972537+00:00", "trade", 13.4, 39.0]
["2026-09-09T18:25:38.764567+00:00", "trade", 13.401, 100.0]
["2026-09-09T18:25:39.134256+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:39.198597+00:00", "trade", 13.395, 4.0]
["2026-09-09T18:25:39.494981+00:00", "trade", 13.39, 1.0]
["2026-09-09T18:25:39.851360+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:25:41.687046+00:00", "trade", 13.395, 1.0]
["2026-09-09T18:25:42.518924+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:42.518940+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:42.519429+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:42.519453+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:43.947806+00:00", "trade", 13.386, 1.0]
["2026-09-09T18:25:44.130849+00:00", "trade", 13.4, 140.0]
["2026-09-09T18:25:44.131214+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:44.131679+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:44.131688+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:44.377272+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:44.741803+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:44.742276+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:44.774578+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:45.048430+00:00", "trade", 13.395, 6.0]
["2026-09-09T18:25:45.070679+00:00", "trade", 13.395, 1.0]
["2026-09-09T18:25:45.472405+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:45.480843+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:45.481290+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:45.581821+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:25:45.760479+00:00", "trade", 13.3963, 1.0]
["2026-09-09T18:25:46.047610+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:46.048077+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:46.080773+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:46.442093+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:46.442550+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:46.443013+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:46.533626+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:46.534079+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:47.163783+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:47.164235+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:47.508233+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:49.121610+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:49.122070+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:50.582755+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:50.583207+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:50.586452+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:51.413855+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:51.455455+00:00", "trade", 13.395, 7.0]
["2026-09-09T18:25:51.455487+00:00", "trade", 13.395, 11.0]
["2026-09-09T18:25:51.471671+00:00", "trade", 13.395, 30.0]
["2026-09-09T18:25:52.009616+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:52.060197+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:52.060233+00:00", "trade", 13.39, 74.0]
["2026-09-09T18:25:52.060555+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:52.060580+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:52.060618+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:52.060649+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:52.060662+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:52.060670+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:52.060678+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:52.060719+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:52.061725+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:52.062189+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:52.062224+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:52.111669+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:25:52.112208+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:52.112423+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:52.144180+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:52.147634+00:00", "trade", 13.395, 6.0]
["2026-09-09T18:25:52.740364+00:00", "trade", 13.4306, 100.0]
["2026-09-09T18:25:52.823401+00:00", "trade", 13.395, 5.0]
["2026-09-09T18:25:52.862918+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:52.863665+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:52.866200+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:53.284114+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:53.737469+00:00", "trade", 13.4, 13.0]
["2026-09-09T18:25:54.247222+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:54.247279+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:54.248443+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:54.248529+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:54.338449+00:00", "trade", 13.3953, 2.0]
["2026-09-09T18:25:54.435928+00:00", "trade", 13.395, 60.0]
["2026-09-09T18:25:54.565571+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:25:54.681568+00:00", "trade", 13.395, 80.0]
["2026-09-09T18:25:54.797826+00:00", "trade", 13.395, 50.0]
["2026-09-09T18:25:54.798790+00:00", "trade", 13.395, 30.0]
["2026-09-09T18:25:54.888813+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:56.590392+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:56.591140+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:25:58.972832+00:00", "trade", 13.3925, 850.0]
["2026-09-09T18:25:59.946112+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:00.020583+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:00.024639+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:00.030496+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:00.030518+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:00.030601+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:26:00.030605+00:00", "trade", 13.39, 70.0]
["2026-09-09T18:26:00.030740+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:00.030775+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:00.030791+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:00.031024+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:00.031064+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:00.031364+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:00.130948+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:00.225304+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:00.225755+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:00.226165+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:00.326520+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:00.578311+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:00.588114+00:00", "trade", 13.39, 300.0]
["2026-09-09T18:26:00.590378+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:00.593301+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:01.868271+00:00", "trade", 13.395, 500.0]
["2026-09-09T18:26:02.012207+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:02.012226+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:02.095952+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:02.282251+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:02.282720+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:02.780306+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:02.780325+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:02.856821+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:03.696488+00:00", "trade", 13.39, 99.0]
["2026-09-09T18:26:03.758346+00:00", "trade", 13.3909, 99.0]
["2026-09-09T18:26:04.055320+00:00", "trade", 13.4305, 100.0]
["2026-09-09T18:26:04.174486+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:04.174955+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:04.177935+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:04.177954+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:04.178415+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:04.212418+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:04.212445+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:04.272725+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:04.342613+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:04.343133+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:04.412945+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:04.515159+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:04.562554+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:04.567223+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:05.260665+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:05.260674+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:05.281232+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:05.368580+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:05.706768+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:05.706796+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:05.885358+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:26:06.090121+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:06.090130+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:06.533201+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:06.533231+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:06.534620+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:06.546087+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:07.558345+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:07.690255+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:07.690894+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:07.895499+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:26:07.895930+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:07.895939+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:07.895976+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:07.896391+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:07.896401+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:07.983476+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:08.009459+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:08.994824+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:09.650520+00:00", "trade", 13.398, 24.0]
["2026-09-09T18:26:09.825872+00:00", "trade", 13.4, 5.0]
["2026-09-09T18:26:10.786162+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:10.786672+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:11.034629+00:00", "trade", 13.392, 5.0]
["2026-09-09T18:26:11.034670+00:00", "trade", 13.392, 3.0]
["2026-09-09T18:26:11.211357+00:00", "trade", 13.3901, 45.0]
["2026-09-09T18:26:11.307623+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:11.344227+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:11.403690+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:11.404050+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:11.758289+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:11.928582+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:12.342711+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:12.343148+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:12.633089+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:12.977046+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:12.977080+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:13.115954+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:13.390377+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:14.048931+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:14.243846+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:14.427366+00:00", "trade", 13.395, 71.0]
["2026-09-09T18:26:14.907081+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.100946+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:15.100946+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.100947+00:00", "trade", 13.39, 40.0]
["2026-09-09T18:26:15.100948+00:00", "trade", 13.39, 2.0]
["2026-09-09T18:26:15.100950+00:00", "trade", 13.39, 58.0]
["2026-09-09T18:26:15.100966+00:00", "trade", 13.39, 42.0]
["2026-09-09T18:26:15.100967+00:00", "trade", 13.39, 331.0]
["2026-09-09T18:26:15.100967+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.100971+00:00", "trade", 13.39, 369.0]
["2026-09-09T18:26:15.100973+00:00", "trade", 13.39, 4.0]
["2026-09-09T18:26:15.100982+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101009+00:00", "trade", 13.39, 96.0]
["2026-09-09T18:26:15.101018+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101058+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101065+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101078+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101092+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101099+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101106+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101112+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101221+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101230+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101237+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101244+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101251+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101259+00:00", "trade", 13.39, 5.0]
["2026-09-09T18:26:15.101272+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101274+00:00", "trade", 13.39, 50.0]
["2026-09-09T18:26:15.101279+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101292+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:15.101293+00:00", "trade", 13.39, 5.0]
["2026-09-09T18:26:15.101306+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101313+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101328+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101368+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101371+00:00", "trade", 13.39, 54.0]
["2026-09-09T18:26:15.101375+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101409+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101523+00:00", "trade", 13.39, 60.0]
["2026-09-09T18:26:15.101524+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101525+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.101539+00:00", "quote", 13.38, 13.4]
["2026-09-09T18:26:15.101548+00:00", "quote", 13.38, 13.4]
["2026-09-09T18:26:15.101551+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:15.101553+00:00", "trade", 13.39, 46.0]
["2026-09-09T18:26:15.101556+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.101590+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.101599+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.101679+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.101708+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:15.101713+00:00", "trade", 13.39, 3.0]
["2026-09-09T18:26:15.101769+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.101795+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.101920+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.101950+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:15.102003+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.102082+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.102111+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.102213+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.102302+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.102702+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:15.102732+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.102739+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.102801+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.103448+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:15.103475+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.103770+00:00", "trade", 13.39, 11.0]
["2026-09-09T18:26:15.103843+00:00", "trade", 13.39, 7.0]
["2026-09-09T18:26:15.104138+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:15.104408+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.104851+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:15.105581+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:15.105696+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.106279+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:15.106970+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:15.109129+00:00", "trade", 13.39, 300.0]
["2026-09-09T18:26:15.109438+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.111944+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:15.113447+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.146540+00:00", "trade", 13.39, 7.0]
["2026-09-09T18:26:15.246268+00:00", "trade", 13.39, 20.0]
["2026-09-09T18:26:15.246276+00:00", "trade", 13.39, 300.0]
["2026-09-09T18:26:15.250303+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.256191+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.256198+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:15.256237+00:00", "trade", 13.39, 20.0]
["2026-09-09T18:26:15.256237+00:00", "trade", 13.39, 140.0]
["2026-09-09T18:26:15.256237+00:00", "trade", 13.39, 80.0]
["2026-09-09T18:26:15.256241+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.256287+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.256314+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.256700+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.256776+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.256826+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.256833+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.257741+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.289980+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.429821+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:15.557259+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.559232+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:15.659682+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:16.348136+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:17.472929+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:17.476046+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:17.476502+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:18.514084+00:00", "trade", 13.4004, 42.0]
["2026-09-09T18:26:18.686931+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:20.988471+00:00", "trade", 13.3916, 3.0]
["2026-09-09T18:26:21.502871+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:21.635204+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:21.976213+00:00", "trade", 13.3916, 3.0]
["2026-09-09T18:26:21.979334+00:00", "trade", 13.3916, 1.0]
["2026-09-09T18:26:23.932651+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:24.675633+00:00", "trade", 13.3922, 3.0]
["2026-09-09T18:26:24.714721+00:00", "trade", 13.395, 16.0]
["2026-09-09T18:26:25.253024+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:26.924354+00:00", "trade", 13.395, 800.0]
["2026-09-09T18:26:26.925442+00:00", "trade", 13.395, 700.0]
["2026-09-09T18:26:26.925861+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:27.350900+00:00", "trade", 13.4, 500.0]
["2026-09-09T18:26:28.299563+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:26:28.300714+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:28.320589+00:00", "trade", 13.395, 158.0]
["2026-09-09T18:26:28.320682+00:00", "trade", 13.395, 42.0]
["2026-09-09T18:26:30.095433+00:00", "trade", 13.3927, 100.0]
["2026-09-09T18:26:30.124437+00:00", "trade", 13.395, 116.0]
["2026-09-09T18:26:30.124440+00:00", "trade", 13.395, 84.0]
["2026-09-09T18:26:32.075355+00:00", "trade", 13.3941, 1.0]
["2026-09-09T18:26:32.856313+00:00", "trade", 13.4, 3.0]
["2026-09-09T18:26:32.860348+00:00", "trade", 13.395, 1.0]
["2026-09-09T18:26:33.355787+00:00", "trade", 13.3913, 27.0]
["2026-09-09T18:26:35.868320+00:00", "trade", 13.395, 50.0]
["2026-09-09T18:26:37.183054+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:26:37.497566+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:26:38.527123+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:38.528388+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:38.528894+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:38.724478+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:26:38.776862+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:38.776898+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:38.781032+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:38.781106+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:26:38.781503+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:38.781582+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:38.782051+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:38.783014+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:38.858218+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:38.858657+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.105948+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.106186+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.106713+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.106749+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.313264+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.313274+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.314265+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.314805+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.315088+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.315103+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.315554+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.316298+00:00", "trade", 13.39, 40.0]
["2026-09-09T18:26:39.316299+00:00", "trade", 13.39, 5.0]
["2026-09-09T18:26:39.316301+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:39.316303+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:39.316306+00:00", "trade", 13.39, 5.0]
["2026-09-09T18:26:39.316307+00:00", "trade", 13.39, 1.0]
["2026-09-09T18:26:39.316308+00:00", "trade", 13.39, 1.0]
["2026-09-09T18:26:39.316311+00:00", "trade", 13.39, 500.0]
["2026-09-09T18:26:39.316312+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.316313+00:00", "trade", 13.39, 1.0]
["2026-09-09T18:26:39.316317+00:00", "trade", 13.39, 1.0]
["2026-09-09T18:26:39.316317+00:00", "trade", 13.39, 1.0]
["2026-09-09T18:26:39.316318+00:00", "trade", 13.39, 1.0]
["2026-09-09T18:26:39.316318+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.316319+00:00", "trade", 13.39, 1.0]
["2026-09-09T18:26:39.316324+00:00", "trade", 13.39, 14.0]
["2026-09-09T18:26:39.316347+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.316354+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:26:39.316430+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.316437+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.316444+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.316450+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.316457+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.316464+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.316470+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.316478+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.316486+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.316493+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.316645+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.316669+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.316676+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:39.316689+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316704+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316712+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316722+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316728+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316735+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316742+00:00", "trade", 13.39, 54.0]
["2026-09-09T18:26:39.316742+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316746+00:00", "trade", 13.39, 86.0]
["2026-09-09T18:26:39.316748+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:26:39.316749+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316750+00:00", "trade", 13.39, 54.0]
["2026-09-09T18:26:39.316751+00:00", "trade", 13.39, 50.0]
["2026-09-09T18:26:39.316755+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316762+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316769+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316773+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:26:39.316778+00:00", "trade", 13.39, 48.0]
["2026-09-09T18:26:39.316781+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:39.316781+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:39.316783+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:26:39.316783+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316788+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:39.316790+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316797+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316803+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316810+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316811+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316825+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316832+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316839+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316845+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316858+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316860+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316868+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316876+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316884+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316890+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316920+00:00", "trade", 13.39, 150.0]
["2026-09-09T18:26:39.316920+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316920+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316967+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:39.316975+00:00", "trade", 13.39, 11.0]
["2026-09-09T18:26:39.316987+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:39.317022+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:39.317268+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:39.317318+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:39.317974+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:39.319797+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:39.320216+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:39.320237+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:39.320257+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:39.321343+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:39.354852+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:39.619808+00:00", "trade", 13.385, 24.0]
["2026-09-09T18:26:39.620502+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:39.620957+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:39.628335+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:39.628361+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:39.783722+00:00", "trade", 13.3934, 75.0]
["2026-09-09T18:26:39.810905+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:26:39.836627+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:26:40.380771+00:00", "trade", 13.385, 200.0]
["2026-09-09T18:26:40.383699+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:40.384096+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:40.384146+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:40.384195+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:40.384222+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:40.384230+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:40.384239+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:40.520200+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:40.922208+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:40.922460+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:40.923129+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:40.926001+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:41.461425+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:41.462031+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:41.491147+00:00", "trade", 13.39, 5.0]
["2026-09-09T18:26:41.491533+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:41.494346+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:41.499127+00:00", "trade", 13.39, 5.0]
["2026-09-09T18:26:41.574521+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:41.574528+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:41.597473+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:41.881237+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:41.881247+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:41.997726+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:41.998201+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:41.998233+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:41.998693+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:41.998798+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:42.149986+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:42.262221+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:42.471960+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:42.475970+00:00", "trade", 13.392, 12.0]
["2026-09-09T18:26:42.479840+00:00", "trade", 13.392, 4.0]
["2026-09-09T18:26:42.480125+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:42.480794+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:42.481911+00:00", "trade", 13.392, 2.0]
["2026-09-09T18:26:42.483644+00:00", "trade", 13.392, 1.0]
["2026-09-09T18:26:42.485853+00:00", "trade", 13.392, 1.0]
["2026-09-09T18:26:42.487321+00:00", "trade", 13.392, 1.0]
["2026-09-09T18:26:42.489585+00:00", "trade", 13.392, 12.0]
["2026-09-09T18:26:43.025847+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:43.026497+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:43.026525+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:43.029800+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:43.041243+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:43.158041+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:43.762503+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:43.762541+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:43.762559+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:43.958779+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:43.959264+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:44.009574+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:26:44.014144+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:44.015446+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:44.047825+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:44.063147+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:44.185032+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:44.379851+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:44.399458+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:44.399492+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:44.399907+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:44.618774+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:44.619522+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:45.615402+00:00", "trade", 13.4286, 200.0]
["2026-09-09T18:26:45.770710+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:46.241303+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:46.241546+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:46.417065+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:46.417162+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:46.541867+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:46.542317+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:46.629057+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:26:46.671179+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:47.150244+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:47.220167+00:00", "trade", 13.3851, 200.0]
["2026-09-09T18:26:47.456336+00:00", "trade", 13.4285, 11.0]
["2026-09-09T18:26:47.459465+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:47.459992+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:48.231466+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:48.232254+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:48.232683+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:48.571071+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:48.927733+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:48.927760+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:48.927908+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:48.928371+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:48.944945+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:48.945414+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:48.945677+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:48.949632+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:49.336675+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:49.452812+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:49.870881+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:49.872028+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:49.872474+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:50.052299+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:26:50.111697+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:50.111697+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:50.112063+00:00", "trade", 13.39, 33.0]
["2026-09-09T18:26:50.112166+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:50.112175+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:50.112186+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:50.112200+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:50.112208+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:50.112765+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:50.117180+00:00", "trade", 13.39, 7.0]
["2026-09-09T18:26:50.117778+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:50.117778+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:50.117779+00:00", "trade", 13.39, 93.0]
["2026-09-09T18:26:50.117780+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:26:50.117786+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:50.117786+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:50.117885+00:00", "trade", 13.39, 12.0]
["2026-09-09T18:26:50.117889+00:00", "trade", 13.39, 400.0]
["2026-09-09T18:26:50.117889+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:50.117890+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:50.117890+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:50.117891+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:50.117893+00:00", "trade", 13.39, 51.0]
["2026-09-09T18:26:50.117899+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:50.117906+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:50.117920+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:50.117933+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:50.117938+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:50.117939+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:50.117950+00:00", "trade", 13.39, 97.0]
["2026-09-09T18:26:50.117951+00:00", "trade", 13.39, 151.0]
["2026-09-09T18:26:50.117952+00:00", "trade", 13.39, 54.0]
["2026-09-09T18:26:50.117952+00:00", "trade", 13.39, 20.0]
["2026-09-09T18:26:50.117952+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:50.117954+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:50.117957+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:50.117958+00:00", "trade", 13.39, 46.0]
["2026-09-09T18:26:50.117962+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:50.117977+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:50.117986+00:00", "trade", 13.39, 151.0]
["2026-09-09T18:26:50.117994+00:00", "quote", 13.38, 13.4]
["2026-09-09T18:26:50.117997+00:00", "quote", 13.38, 13.4]
["2026-09-09T18:26:50.118004+00:00", "quote", 13.38, 13.4]
["2026-09-09T18:26:50.118006+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118013+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118015+00:00", "trade", 13.39, 5.0]
["2026-09-09T18:26:50.118027+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118047+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118054+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118061+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118068+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118074+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118081+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118094+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118101+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118108+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118115+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118133+00:00", "trade", 13.39, 47.0]
["2026-09-09T18:26:50.118143+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118149+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118170+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118184+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118356+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118362+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118437+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118527+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118550+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118585+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118973+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.118989+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.119346+00:00", "trade", 13.395, 8.0]
["2026-09-09T18:26:50.120001+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.122060+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.122507+00:00", "trade", 13.395, 20.0]
["2026-09-09T18:26:50.122665+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.148405+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.148431+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.192647+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.218595+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.343611+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.418662+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:50.419337+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:51.161806+00:00", "trade", 13.395, 7.0]
["2026-09-09T18:26:52.975613+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:53.095421+00:00", "trade", 13.395, 40.0]
["2026-09-09T18:26:53.097411+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:53.113547+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:53.198915+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:26:53.290106+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:26:53.305664+00:00", "trade", 13.395, 20.0]
["2026-09-09T18:26:53.355954+00:00", "trade", 13.3904, 100.0]
["2026-09-09T18:26:53.408248+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:26:53.515198+00:00", "trade", 13.395, 20.0]
["2026-09-09T18:26:53.617564+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:26:53.745125+00:00", "trade", 13.395, 30.0]
["2026-09-09T18:26:54.282077+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:54.617823+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:54.617896+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:54.617929+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:54.618275+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:54.618381+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:54.622699+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:54.623193+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:54.623275+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:54.623608+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:55.487883+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:55.490750+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:55.802815+00:00", "trade", 13.3933, 100.0]
["2026-09-09T18:26:55.828342+00:00", "trade", 13.39, 93.0]
["2026-09-09T18:26:55.828374+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:55.828381+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:55.828395+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:55.828401+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:55.828409+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:55.828416+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:55.828423+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:55.828429+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:55.828443+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:55.828450+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:26:55.828570+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:55.828577+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:55.828584+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:55.828591+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:55.828598+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:55.828604+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:55.828610+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:55.828624+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:55.828627+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:55.828631+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:55.828638+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:55.828651+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:55.828657+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:55.828664+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:55.828666+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:55.828668+00:00", "trade", 13.39, 7.0]
["2026-09-09T18:26:55.828668+00:00", "trade", 13.39, 93.0]
["2026-09-09T18:26:55.828668+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.828671+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.828679+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.828735+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.828764+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:55.829126+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:55.829220+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:55.829312+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:55.829312+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:26:55.829327+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:26:55.829328+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.829331+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.829339+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.829346+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.829352+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.829415+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.829475+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.829681+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.829727+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.829989+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.830015+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.830131+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.830582+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.832671+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.833101+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.833585+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.850020+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.855003+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:26:55.865690+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:55.966003+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:56.404286+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:56.782244+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:26:56.782985+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:56.783005+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:56.783441+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:56.938635+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:26:57.124101+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:26:57.124852+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:57.125325+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:57.278635+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:26:57.455664+00:00", "trade", 13.385, 50.0]
["2026-09-09T18:26:57.625921+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:26:57.791552+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:26:57.959152+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:26:58.161354+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:26:59.141150+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:59.141605+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:59.280139+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:26:59.301437+00:00", "trade", 13.3932, 1.0]
["2026-09-09T18:26:59.825532+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.142476+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.192797+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.328523+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.356811+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.396130+00:00", "trade", 13.38, 80.0]
["2026-09-09T18:27:04.396131+00:00", "trade", 13.38, 57.0]
["2026-09-09T18:27:04.396151+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.396158+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.396241+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.396449+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.396519+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.396605+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.396613+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.396647+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.396654+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.396663+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.396672+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.396701+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.396933+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.398825+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.399397+00:00", "trade", 13.38, 73.0]
["2026-09-09T18:27:04.399403+00:00", "trade", 13.38, 50.0]
["2026-09-09T18:27:04.399823+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.522277+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:04.921768+00:00", "trade", 13.38, 2500.0]
["2026-09-09T18:27:04.923889+00:00", "trade", 13.3809, 43.0]
["2026-09-09T18:27:06.246912+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:07.011964+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:27:07.015533+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:09.439013+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:09.439014+00:00", "trade", 13.38, 1000.0]
["2026-09-09T18:27:09.439015+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:09.439021+00:00", "quote", 13.37, 13.39]
["2026-09-09T18:27:09.439034+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439042+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439048+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439054+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439061+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439068+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439074+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439082+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439083+00:00", "trade", 13.38, 7.0]
["2026-09-09T18:27:09.439089+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439095+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439101+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439108+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439114+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439121+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439128+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439135+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439142+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439143+00:00", "trade", 13.38, 343.0]
["2026-09-09T18:27:09.439419+00:00", "trade", 13.38, 29.0]
["2026-09-09T18:27:09.439508+00:00", "trade", 13.38, 7.0]
["2026-09-09T18:27:09.439556+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439578+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439590+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439598+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439821+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439855+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.439865+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.440083+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.440100+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.440235+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:09.463388+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:27:09.465296+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:27:11.413752+00:00", "trade", 13.3926, 29.0]
["2026-09-09T18:27:11.448929+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:14.865525+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:14.886506+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:14.886749+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:14.886965+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:14.887216+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:15.020587+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:15.021070+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:15.021230+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:15.021536+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:15.023522+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:15.134894+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:15.261429+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:15.342865+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:15.343657+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:15.467663+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:15.468113+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:15.468132+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:15.468592+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:15.525572+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:15.772197+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:17.140113+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:17.140590+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:17.167390+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:17.557317+00:00", "trade", 13.37, 1000.0]
["2026-09-09T18:27:17.558301+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:17.636824+00:00", "trade", 13.37, 17.0]
["2026-09-09T18:27:17.637667+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:17.637978+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:27:17.637989+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:27:17.637993+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:27:17.638000+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:27:17.638009+00:00", "trade", 13.37, 24.0]
["2026-09-09T18:27:17.638111+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:17.638112+00:00", "trade", 13.37, 120.0]
["2026-09-09T18:27:17.638113+00:00", "trade", 13.37, 1000.0]
["2026-09-09T18:27:17.638119+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:17.638126+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:17.638280+00:00", "trade", 13.37, 1.0]
["2026-09-09T18:27:17.638306+00:00", "trade", 13.37, 36.0]
["2026-09-09T18:27:17.638316+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:27:17.638324+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:27:17.638330+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:27:17.638338+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:27:17.638345+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:27:17.638351+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:27:17.638358+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:27:17.638364+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:27:17.638372+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:27:17.638378+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:27:17.638385+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:27:17.638391+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:27:17.638398+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:27:17.638405+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:27:17.638411+00:00", "trade", 13.37, 12.0]
["2026-09-09T18:27:17.638420+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:17.638420+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:17.638439+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:17.638449+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:17.638486+00:00", "trade", 13.3701, 1.0]
["2026-09-09T18:27:17.638545+00:00", "trade", 13.37, 10.0]
["2026-09-09T18:27:17.638608+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:17.638628+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:17.638649+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:17.638696+00:00", "trade", 13.37, 5.0]
["2026-09-09T18:27:17.638705+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:17.638856+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:17.639148+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:17.639341+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:17.639529+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:27:17.639705+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:17.639730+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:17.640141+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:17.640187+00:00", "trade", 13.37, 7.0]
["2026-09-09T18:27:17.640225+00:00", "trade", 13.365, 6.0]
["2026-09-09T18:27:17.640249+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:17.640253+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:27:17.642437+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:17.643225+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:17.658521+00:00", "trade", 13.365, 215.0]
["2026-09-09T18:27:17.710750+00:00", "trade", 13.365, 5.0]
["2026-09-09T18:27:17.739310+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:17.802594+00:00", "trade", 13.36, 1.0]
["2026-09-09T18:27:17.803741+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:17.804200+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:18.093445+00:00", "trade", 13.365, 390.0]
["2026-09-09T18:27:18.093447+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:27:18.093449+00:00", "trade", 13.365, 200.0]
["2026-09-09T18:27:18.093458+00:00", "trade", 13.365, 390.0]
["2026-09-09T18:27:18.093534+00:00", "trade", 13.365, 311.0]
["2026-09-09T18:27:18.093541+00:00", "trade", 13.365, 311.0]
["2026-09-09T18:27:18.093543+00:00", "trade", 13.365, 158.0]
["2026-09-09T18:27:18.093548+00:00", "trade", 13.365, 311.0]
["2026-09-09T18:27:18.093550+00:00", "trade", 13.365, 311.0]
["2026-09-09T18:27:18.093824+00:00", "trade", 13.365, 391.0]
["2026-09-09T18:27:18.093840+00:00", "trade", 13.365, 391.0]
["2026-09-09T18:27:18.094327+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:18.103784+00:00", "trade", 13.3601, 11.0]
["2026-09-09T18:27:18.103970+00:00", "trade", 13.3601, 18.0]
["2026-09-09T18:27:18.104260+00:00", "trade", 13.3601, 100.0]
["2026-09-09T18:27:18.104412+00:00", "trade", 13.36, 17.0]
["2026-09-09T18:27:18.104759+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:18.104770+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:18.105044+00:00", "trade", 13.3601, 17.0]
["2026-09-09T18:27:18.105783+00:00", "trade", 13.36, 18.0]
["2026-09-09T18:27:18.106743+00:00", "trade", 13.3601, 28.0]
["2026-09-09T18:27:18.107357+00:00", "trade", 13.36, 17.0]
["2026-09-09T18:27:18.107702+00:00", "trade", 13.36, 28.0]
["2026-09-09T18:27:18.107999+00:00", "trade", 13.3601, 17.0]
["2026-09-09T18:27:18.109545+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:27:18.111088+00:00", "trade", 13.365, 200.0]
["2026-09-09T18:27:18.111090+00:00", "trade", 13.36, 600.0]
["2026-09-09T18:27:18.111091+00:00", "trade", 13.36, 130.0]
["2026-09-09T18:27:18.111095+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:27:18.111095+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:27:18.111098+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:27:18.111098+00:00", "trade", 13.36, 82.0]
["2026-09-09T18:27:18.111135+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:18.111142+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:18.111148+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:18.111155+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:18.111162+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:18.111171+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:27:18.111171+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:18.111175+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:27:18.111177+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:27:18.111177+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:27:18.111183+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:27:18.111185+00:00", "trade", 13.36, 24.0]
["2026-09-09T18:27:18.111207+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:18.111214+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:18.111222+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:18.111245+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:18.111246+00:00", "trade", 13.36, 10.0]
["2026-09-09T18:27:18.111294+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:27:18.111365+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:18.111407+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:18.111441+00:00", "trade", 13.36, 200.0]
["2026-09-09T18:27:18.111449+00:00", "trade", 13.36, 1200.0]
["2026-09-09T18:27:18.111453+00:00", "trade", 13.36, 200.0]
["2026-09-09T18:27:18.111458+00:00", "trade", 13.36, 1100.0]
["2026-09-09T18:27:18.111466+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:27:18.111471+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:27:18.111479+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:27:18.111481+00:00", "trade", 13.36, 77.0]
["2026-09-09T18:27:18.111482+00:00", "trade", 13.36, 94.0]
["2026-09-09T18:27:18.111482+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:27:18.111484+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:27:18.111506+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:18.111566+00:00", "quote", 13.35, 13.37]
["2026-09-09T18:27:18.111588+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.111600+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.111607+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.111615+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.111621+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.111628+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.111635+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.111641+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.111750+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.111853+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.111876+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.111894+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.111912+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.111930+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.111962+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.111999+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.112153+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.112226+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.112238+00:00", "trade", 13.3601, 100.0]
["2026-09-09T18:27:18.112244+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.112294+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.112331+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.112344+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.112395+00:00", "trade", 13.3601, 100.0]
["2026-09-09T18:27:18.112582+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.112812+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.114729+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.117271+00:00", "trade", 13.36, 11.0]
["2026-09-09T18:27:18.117433+00:00", "trade", 13.36, 3529.0]
["2026-09-09T18:27:18.121488+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.129565+00:00", "trade", 13.365, 30.0]
["2026-09-09T18:27:18.143142+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.185764+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.357213+00:00", "trade", 13.355, 6.0]
["2026-09-09T18:27:18.357254+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.358192+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.358221+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.362094+00:00", "trade", 13.355, 158.0]
["2026-09-09T18:27:18.362179+00:00", "trade", 13.355, 42.0]
["2026-09-09T18:27:18.362526+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.365410+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.365435+00:00", "trade", 13.36, 35.0]
["2026-09-09T18:27:18.365500+00:00", "trade", 13.36, 200.0]
["2026-09-09T18:27:18.365794+00:00", "trade", 13.36, 200.0]
["2026-09-09T18:27:18.366251+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.368091+00:00", "trade", 13.36, 175.0]
["2026-09-09T18:27:18.373871+00:00", "trade", 13.36, 25.0]
["2026-09-09T18:27:18.808107+00:00", "trade", 13.355, 2.0]
["2026-09-09T18:27:18.809628+00:00", "trade", 13.35, 1.0]
["2026-09-09T18:27:18.829669+00:00", "trade", 13.36, 3.0]
["2026-09-09T18:27:18.830049+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:18.830488+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.137222+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.137319+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.138145+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.243802+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.244796+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.305684+00:00", "trade", 13.36, 5500.0]
["2026-09-09T18:27:19.306361+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.306417+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.308438+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.381193+00:00", "trade", 13.355, 5500.0]
["2026-09-09T18:27:19.381237+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.381942+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.382345+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.391025+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.391244+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.391265+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.458205+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.458232+00:00", "trade", 13.36, 65.0]
["2026-09-09T18:27:19.458258+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.458265+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.458271+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.458278+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.458285+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.458292+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.458299+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.458319+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.458327+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.458334+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:27:19.458341+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:27:19.458355+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:27:19.458362+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:27:19.458368+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:27:19.458374+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:27:19.458381+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:27:19.458388+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:27:19.458401+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:27:19.458408+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:27:19.458414+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:27:19.458421+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:27:19.458428+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:27:19.458538+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:27:19.458546+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:27:19.458547+00:00", "trade", 13.36, 12.0]
["2026-09-09T18:27:19.458634+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:27:19.458773+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:27:19.458834+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:27:19.458835+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:27:19.458835+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:19.458993+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:19.459058+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:19.459276+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:19.459288+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:19.459518+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:19.460157+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:19.460164+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:19.460610+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:19.488970+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:27:19.489056+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:27:19.569299+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.029778+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.030938+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.031087+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.031187+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.031218+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.031279+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.031372+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.031665+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.031802+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:27:20.031824+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.031835+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:27:20.031842+00:00", "trade", 13.37, 16.0]
["2026-09-09T18:27:20.031894+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.031901+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.031921+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.031928+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.031937+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.031944+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.031951+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.031958+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.032095+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.032103+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.032109+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.032129+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.032160+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:27:20.032200+00:00", "trade", 13.37, 80.0]
["2026-09-09T18:27:20.032201+00:00", "trade", 13.37, 20.0]
["2026-09-09T18:27:20.032215+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:27:20.032216+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.032230+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.032236+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.032243+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.032250+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.032258+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.032264+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.032271+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.032278+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.032282+00:00", "trade", 13.375, 71.0]
["2026-09-09T18:27:20.032284+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.032310+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.032371+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.032718+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.032758+00:00", "trade", 13.375, 71.0]
["2026-09-09T18:27:20.032787+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:27:20.032817+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.032866+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.032880+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.033033+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.033147+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.033154+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.033178+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.033183+00:00", "trade", 13.375, 140.0]
["2026-09-09T18:27:20.033650+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.033666+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.033856+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.034093+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.034561+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.034616+00:00", "trade", 13.37, 5.0]
["2026-09-09T18:27:20.035020+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.036781+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.037467+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.044452+00:00", "trade", 13.375, 50.0]
["2026-09-09T18:27:20.052348+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.056795+00:00", "trade", 13.375, 50.0]
["2026-09-09T18:27:20.146113+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.146575+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.204647+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.204721+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.233004+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.287298+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.287310+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:20.333016+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:21.034714+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:21.035271+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:21.276832+00:00", "trade", 13.4142, 1.0]
["2026-09-09T18:27:21.289458+00:00", "trade", 13.375, 5.0]
["2026-09-09T18:27:21.319923+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:21.617330+00:00", "trade", 13.4142, 100.0]
["2026-09-09T18:27:21.677487+00:00", "trade", 13.4142, 3.0]
["2026-09-09T18:27:22.280034+00:00", "trade", 13.376, 93.0]
["2026-09-09T18:27:22.669430+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:23.134695+00:00", "trade", 13.375, 24.0]
["2026-09-09T18:27:24.002211+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:24.333398+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:24.791674+00:00", "trade", 13.375, 300.0]
["2026-09-09T18:27:25.118206+00:00", "trade", 13.37, 12.0]
["2026-09-09T18:27:25.157179+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:25.266321+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:25.289503+00:00", "trade", 13.375, 32.0]
["2026-09-09T18:27:25.352463+00:00", "trade", 13.37, 1.0]
["2026-09-09T18:27:26.495738+00:00", "trade", 13.375, 400.0]
["2026-09-09T18:27:26.534982+00:00", "trade", 13.375, 1.0]
["2026-09-09T18:27:26.669609+00:00", "trade", 13.375, 500.0]
["2026-09-09T18:27:26.669669+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:27:26.969325+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:27.273794+00:00", "trade", 13.375, 98.0]
["2026-09-09T18:27:27.935890+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:27.936862+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:29.592805+00:00", "trade", 13.3806, 1.0]
["2026-09-09T18:27:29.888584+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:30.027246+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:30.046084+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:31.000920+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:32.751689+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:32.752750+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:32.752844+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:32.753529+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:32.760798+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:32.762216+00:00", "trade", 13.38, 7.0]
["2026-09-09T18:27:32.762291+00:00", "trade", 13.38, 146.0]
["2026-09-09T18:27:32.762293+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.762294+00:00", "trade", 13.38, 300.0]
["2026-09-09T18:27:32.762296+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.762301+00:00", "trade", 13.38, 300.0]
["2026-09-09T18:27:32.762301+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.762301+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.762411+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:32.762432+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:32.762438+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:32.762445+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:32.762541+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:32.762555+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:32.762568+00:00", "trade", 13.38, 82.0]
["2026-09-09T18:27:32.762572+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.762573+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.762575+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:27:32.762576+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.762578+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.762589+00:00", "trade", 13.38, 15.0]
["2026-09-09T18:27:32.762606+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:27:32.762710+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762713+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762722+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762729+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762737+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762744+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762751+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762758+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762764+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762788+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762795+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762801+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762808+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762815+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762821+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762842+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762852+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.762855+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762861+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762868+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762875+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.762877+00:00", "trade", 13.38, 45.0]
["2026-09-09T18:27:32.762877+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.762877+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762896+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762910+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762944+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.762945+00:00", "trade", 13.38, 145.0]
["2026-09-09T18:27:32.762960+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.762961+00:00", "trade", 13.38, 145.0]
["2026-09-09T18:27:32.762970+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.762970+00:00", "trade", 13.38, 94.0]
["2026-09-09T18:27:32.762979+00:00", "trade", 13.38, 500.0]
["2026-09-09T18:27:32.762984+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.762987+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.762989+00:00", "trade", 13.38, 37.0]
["2026-09-09T18:27:32.763002+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.763009+00:00", "trade", 13.38, 63.0]
["2026-09-09T18:27:32.763011+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.763011+00:00", "trade", 13.38, 82.0]
["2026-09-09T18:27:32.763025+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.763026+00:00", "trade", 13.38, 145.0]
["2026-09-09T18:27:32.763052+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.763052+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.763060+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.763093+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.763153+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.763153+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.763169+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.763246+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.763272+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.763278+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.763350+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.763356+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:27:32.763362+00:00", "trade", 13.38, 90.0]
["2026-09-09T18:27:32.763363+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:27:32.763423+00:00", "trade", 13.38, 41.0]
["2026-09-09T18:27:32.763441+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:27:32.763442+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.763442+00:00", "trade", 13.38, 49.0]
["2026-09-09T18:27:32.763443+00:00", "trade", 13.38, 6.0]
["2026-09-09T18:27:32.763445+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763447+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763448+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.763449+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.763450+00:00", "trade", 13.38, 73.0]
["2026-09-09T18:27:32.763452+00:00", "trade", 13.38, 16.0]
["2026-09-09T18:27:32.763454+00:00", "trade", 13.38, 84.0]
["2026-09-09T18:27:32.763455+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763460+00:00", "trade", 13.38, 14.0]
["2026-09-09T18:27:32.763462+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763464+00:00", "trade", 13.38, 94.0]
["2026-09-09T18:27:32.763469+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763476+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763479+00:00", "trade", 13.38, 107.0]
["2026-09-09T18:27:32.763483+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763486+00:00", "trade", 13.38, 44.0]
["2026-09-09T18:27:32.763487+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.763489+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763493+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:27:32.763496+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.763496+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763498+00:00", "trade", 13.38, 400.0]
["2026-09-09T18:27:32.763503+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763510+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763518+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763525+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763533+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763540+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763546+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763553+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763560+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763567+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763568+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763570+00:00", "trade", 13.38, 20.0]
["2026-09-09T18:27:32.763570+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.763570+00:00", "trade", 13.38, 170.0]
["2026-09-09T18:27:32.763573+00:00", "trade", 13.38, 16.0]
["2026-09-09T18:27:32.763574+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.763580+00:00", "trade", 13.38, 43.0]
["2026-09-09T18:27:32.763582+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.763582+00:00", "trade", 13.38, 16.0]
["2026-09-09T18:27:32.763582+00:00", "trade", 13.38, 78.0]
["2026-09-09T18:27:32.763582+00:00", "trade", 13.38, 52.0]
["2026-09-09T18:27:32.763583+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763589+00:00", "trade", 13.38, 54.0]
["2026-09-09T18:27:32.763590+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763604+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763611+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763618+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763631+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763732+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763745+00:00", "trade", 13.38, 6.0]
["2026-09-09T18:27:32.763745+00:00", "trade", 13.38, 94.0]
["2026-09-09T18:27:32.763832+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:27:32.763837+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763849+00:00", "trade", 13.38, 60.0]
["2026-09-09T18:27:32.763852+00:00", "trade", 13.38, 9.0]
["2026-09-09T18:27:32.763867+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763880+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763888+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763890+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763895+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763909+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763911+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.763975+00:00", "trade", 13.38, 87.0]
["2026-09-09T18:27:32.764000+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.764037+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.764062+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.764065+00:00", "trade", 13.38, 13.0]
["2026-09-09T18:27:32.764067+00:00", "trade", 13.38, 2.0]
["2026-09-09T18:27:32.764087+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.764205+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.764285+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.764388+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.764439+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.764453+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.764875+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.765002+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.765332+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.765365+00:00", "trade", 13.38, 5.0]
["2026-09-09T18:27:32.765977+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.767330+00:00", "trade", 13.38, 4.0]
["2026-09-09T18:27:32.768168+00:00", "trade", 13.38, 14.0]
["2026-09-09T18:27:32.768175+00:00", "trade", 13.38, 20.0]
["2026-09-09T18:27:32.768684+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.770247+00:00", "trade", 13.38, 7.0]
["2026-09-09T18:27:32.771007+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.772169+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:27:32.772232+00:00", "trade", 13.385, 75.0]
["2026-09-09T18:27:32.772548+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.772891+00:00", "trade", 13.385, 175.0]
["2026-09-09T18:27:32.773332+00:00", "trade", 13.385, 25.0]
["2026-09-09T18:27:32.773625+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.775159+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.775347+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.775798+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.775911+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.777892+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.794343+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.801368+00:00", "trade", 13.38, 55.0]
["2026-09-09T18:27:32.807950+00:00", "trade", 13.385, 51.0]
["2026-09-09T18:27:32.808596+00:00", "trade", 13.385, 51.0]
["2026-09-09T18:27:32.809133+00:00", "trade", 13.385, 8.0]
["2026-09-09T18:27:32.815194+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.815219+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.815865+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.863452+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:32.941092+00:00", "trade", 13.387, 700.0]
["2026-09-09T18:27:32.942781+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:33.157311+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:33.332875+00:00", "trade", 13.385, 200.0]
["2026-09-09T18:27:33.615288+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:34.180552+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:34.399287+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:34.456405+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:34.456907+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:34.462028+00:00", "trade", 13.3705, 1.0]
["2026-09-09T18:27:34.474309+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:34.474320+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:34.478890+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:34.493601+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:34.569571+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:35.289844+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:35.289941+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:35.290207+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:35.334181+00:00", "trade", 13.385, 22.0]
["2026-09-09T18:27:36.016487+00:00", "trade", 13.3705, 3.0]
["2026-09-09T18:27:36.017493+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.017580+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.021317+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.233934+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.241217+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:27:36.241219+00:00", "trade", 13.39, 60.0]
["2026-09-09T18:27:36.241220+00:00", "trade", 13.39, 5.0]
["2026-09-09T18:27:36.241221+00:00", "trade", 13.39, 6.0]
["2026-09-09T18:27:36.241224+00:00", "trade", 13.39, 16.0]
["2026-09-09T18:27:36.241227+00:00", "trade", 13.39, 180.0]
["2026-09-09T18:27:36.241227+00:00", "trade", 13.39, 1.0]
["2026-09-09T18:27:36.241247+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:27:36.241299+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.241311+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.241328+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.241335+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.241344+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.241351+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.241357+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.241364+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.241371+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.241377+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.241384+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.241405+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.241413+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.241422+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.241485+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.241509+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:27:36.241514+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:27:36.241516+00:00", "trade", 13.39, 44.0]
["2026-09-09T18:27:36.241519+00:00", "trade", 13.39, 52.0]
["2026-09-09T18:27:36.241527+00:00", "trade", 13.385, 34.0]
["2026-09-09T18:27:36.241527+00:00", "trade", 13.385, 86.0]
["2026-09-09T18:27:36.241527+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:27:36.241578+00:00", "trade", 13.39, 75.0]
["2026-09-09T18:27:36.241594+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.241610+00:00", "trade", 13.39, 315.0]
["2026-09-09T18:27:36.241666+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.241693+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.241694+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:27:36.241709+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:27:36.241717+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:27:36.241724+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:27:36.241731+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:27:36.241738+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:27:36.241746+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:27:36.241753+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:27:36.241759+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:27:36.241767+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:27:36.241774+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:27:36.241781+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:27:36.241787+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:27:36.241795+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:27:36.241797+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:27:36.241799+00:00", "trade", 13.39, 2.0]
["2026-09-09T18:27:36.241799+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:36.241802+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:36.241810+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:36.241823+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:36.241837+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:36.241844+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:36.241868+00:00", "trade", 13.395, 35.0]
["2026-09-09T18:27:36.241987+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:36.242280+00:00", "trade", 13.395, 35.0]
["2026-09-09T18:27:36.242307+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:27:36.242363+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:36.242385+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:36.242500+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:36.242626+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:36.243087+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:36.243250+00:00", "trade", 13.395, 40.0]
["2026-09-09T18:27:36.243274+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:36.243432+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:36.248463+00:00", "trade", 13.4, 300.0]
["2026-09-09T18:27:36.250199+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:36.257350+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:36.258735+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:37.061593+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:37.062032+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:37.277991+00:00", "trade", 13.395, 8.0]
["2026-09-09T18:27:37.766394+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:37.768393+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:37.768679+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:37.768703+00:00", "trade", 13.395, 700.0]
["2026-09-09T18:27:37.768874+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:37.772214+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:37.781275+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:37.781319+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:37.781409+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:27:37.781457+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:37.782155+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:37.853609+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:37.854056+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:37.854551+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:37.856699+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:37.857150+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:37.857180+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:37.857621+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:37.866403+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:38.058324+00:00", "trade", 13.395, 4.0]
["2026-09-09T18:27:38.373147+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:27:38.373815+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:38.373872+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:38.375003+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:38.676994+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:39.057357+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:39.243157+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:39.243741+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:39.408979+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:39.640823+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:39.640829+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:39.641281+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:39.642219+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:39.767459+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:40.975764+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:41.125407+00:00", "trade", 13.39, 5500.0]
["2026-09-09T18:27:41.126126+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:41.127479+00:00", "trade", 13.395, 5500.0]
["2026-09-09T18:27:41.129354+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:41.138512+00:00", "trade", 13.395, 35.0]
["2026-09-09T18:27:41.139253+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:41.139356+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:41.139821+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:41.139927+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:41.149135+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:27:41.811258+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:41.811783+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:41.813946+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:41.814395+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:41.814839+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:41.849326+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:42.144771+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:42.144780+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:42.145421+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.003770+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.004282+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.131599+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.132936+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.184462+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.185404+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.212008+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.212446+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.218633+00:00", "trade", 13.395, 200.0]
["2026-09-09T18:27:43.219652+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.220144+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.220589+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.221044+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.290452+00:00", "trade", 13.395, 58.0]
["2026-09-09T18:27:43.290452+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:27:43.290453+00:00", "trade", 13.395, 99.0]
["2026-09-09T18:27:43.290481+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.290506+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.291180+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.291207+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.291445+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.291586+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.291665+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.291897+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:43.454259+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:44.022718+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:44.066968+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:44.166691+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:44.166725+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:44.461905+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:44.547395+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:44.721852+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:45.117157+00:00", "trade", 13.4093, 100.0]
["2026-09-09T18:27:45.245305+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:45.252884+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:45.252909+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:45.253433+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:45.253623+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:45.253866+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:45.254085+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:45.345834+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:46.037506+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:46.037533+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:46.037961+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:46.049871+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:46.049925+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:46.050133+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:46.050582+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:46.050651+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:46.051128+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:46.112150+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:46.120268+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:46.448577+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:27:46.449271+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:46.789884+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:27:46.794943+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:27:46.795923+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:49.309617+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:49.309883+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:49.674520+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:27:50.416096+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:50.416139+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:50.416331+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:50.416580+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:50.416630+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:50.416868+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:50.417103+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:50.466742+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:50.553588+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:52.060398+00:00", "trade", 13.395, 4.0]
["2026-09-09T18:27:52.471392+00:00", "trade", 13.395, 90.0]
["2026-09-09T18:27:53.075854+00:00", "trade", 13.4092, 33.0]
["2026-09-09T18:27:53.082365+00:00", "trade", 13.4092, 11.0]
["2026-09-09T18:27:53.084207+00:00", "trade", 13.4092, 60.0]
["2026-09-09T18:27:54.213852+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:54.214314+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:54.214362+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:54.214831+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:54.309648+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:54.369574+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:54.369729+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:54.370183+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:54.414930+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:54.415389+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:54.415400+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:54.415838+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:54.495054+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:54.495073+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:54.575109+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:54.602905+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:55.263698+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:55.263722+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:55.263731+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:55.263740+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:55.264244+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:55.264396+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:55.264621+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:55.264848+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:55.691182+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:57.679308+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:57.679998+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:57.680008+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:57.680029+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:57.680588+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:57.693295+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:57.753794+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:57.913387+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:58.632931+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:58.633182+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:58.633424+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:58.633463+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:58.633947+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:59.069107+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:59.069601+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:59.433975+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:59.434454+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:59.434475+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:59.434693+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:59.457256+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:59.717207+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:59.883623+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:59.949131+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:59.960501+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:27:59.960954+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.383278+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.518781+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.518873+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:28:00.519316+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.519329+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.519341+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.519356+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.519572+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.519635+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:28:00.519765+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.519782+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.519788+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.519814+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.520017+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.520076+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.520208+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.520220+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.520229+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.520266+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.520676+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.524360+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.524816+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.540218+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.540671+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.713825+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:00.714357+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:01.033977+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:01.416162+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:01.416201+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:01.416650+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:01.461670+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:01.598172+00:00", "trade", 13.3772, 4.0]
["2026-09-09T18:28:01.599024+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:01.599475+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:01.599931+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:02.166477+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:02.166934+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:02.167382+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:02.175467+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:02.269706+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:02.270246+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:02.270706+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:03.029143+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:03.083863+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:03.084315+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:03.364044+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:28:03.418328+00:00", "trade", 13.395, 32.0]
["2026-09-09T18:28:03.419464+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:03.420304+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:03.420376+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:03.420757+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:03.962135+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:04.001787+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:04.002234+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:04.676583+00:00", "trade", 13.3797, 22.0]
["2026-09-09T18:28:04.817700+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:04.817726+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:04.818246+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:04.957272+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:05.289107+00:00", "trade", 13.395, 98.0]
["2026-09-09T18:28:05.290356+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:05.291418+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:05.291453+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:05.291874+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:05.291908+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:05.327873+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:05.743990+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:06.001861+00:00", "trade", 13.395, 210.0]
["2026-09-09T18:28:06.002616+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:06.003074+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:06.117974+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:07.266199+00:00", "trade", 13.395, 5.0]
["2026-09-09T18:28:07.316324+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:07.432375+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:07.432825+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:09.393438+00:00", "trade", 13.3797, 1.0]
["2026-09-09T18:28:09.394246+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:09.869433+00:00", "trade", 13.395, 1000.0]
["2026-09-09T18:28:10.026377+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:10.919807+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:11.428546+00:00", "trade", 13.3793, 21.0]
["2026-09-09T18:28:11.611806+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:12.124823+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:12.315822+00:00", "trade", 13.4053, 36.0]
["2026-09-09T18:28:12.318628+00:00", "trade", 13.395, 25.0]
["2026-09-09T18:28:12.319299+00:00", "trade", 13.4053, 32.0]
["2026-09-09T18:28:12.320350+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:12.321936+00:00", "trade", 13.4053, 22.0]
["2026-09-09T18:28:12.323693+00:00", "trade", 13.4053, 12.0]
["2026-09-09T18:28:12.407892+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:12.515434+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:12.614404+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:12.719624+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:12.719674+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:12.771520+00:00", "trade", 13.395, 30.0]
["2026-09-09T18:28:12.772192+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:13.501235+00:00", "trade", 13.4053, 7.0]
["2026-09-09T18:28:13.502406+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:13.502691+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:13.546169+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:13.750847+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:13.750865+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:13.751071+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:13.815704+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:14.267933+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:14.267941+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:14.268247+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:28:14.268478+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:14.268725+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:14.268733+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:14.342163+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:14.567456+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:15.372533+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:15.996005+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:28:15.996010+00:00", "trade", 13.39, 5.0]
["2026-09-09T18:28:15.996442+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:16.130066+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:16.526883+00:00", "trade", 13.3815, 38.0]
["2026-09-09T18:28:19.393894+00:00", "trade", 13.3869, 42.0]
["2026-09-09T18:28:19.682205+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:19.981552+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:20.116148+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:20.199408+00:00", "trade", 13.4049, 11.0]
["2026-09-09T18:28:20.805341+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:21.096704+00:00", "trade", 13.39, 99.0]
["2026-09-09T18:28:21.108779+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:21.108797+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:21.142238+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:28:21.143497+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:21.160774+00:00", "trade", 13.39, 7.0]
["2026-09-09T18:28:21.170647+00:00", "trade", 13.39, 86.0]
["2026-09-09T18:28:21.191348+00:00", "trade", 13.39, 6.0]
["2026-09-09T18:28:21.693939+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:21.694034+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:21.694301+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:21.694472+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:21.694760+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:21.694924+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:21.695222+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:21.695229+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:21.695239+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:21.707525+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:21.707980+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:21.708417+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:21.794473+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:21.811503+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:22.011999+00:00", "trade", 13.395, 30.0]
["2026-09-09T18:28:22.074513+00:00", "trade", 13.395, 20.0]
["2026-09-09T18:28:22.111862+00:00", "trade", 13.395, 30.0]
["2026-09-09T18:28:23.400667+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:23.661726+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:23.776019+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:23.818183+00:00", "trade", 13.395, 11.0]
["2026-09-09T18:28:23.818936+00:00", "trade", 13.39, 11.0]
["2026-09-09T18:28:23.819213+00:00", "trade", 13.39, 6.0]
["2026-09-09T18:28:23.819277+00:00", "trade", 13.39, 391.0]
["2026-09-09T18:28:23.819708+00:00", "trade", 13.395, 6.0]
["2026-09-09T18:28:23.819878+00:00", "trade", 13.395, 391.0]
["2026-09-09T18:28:23.823540+00:00", "trade", 13.39, 73.0]
["2026-09-09T18:28:23.823540+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:28:23.823542+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:28:23.823546+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:28:23.823573+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:23.823580+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:23.823594+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:23.823600+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:23.823608+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:23.823614+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:23.823621+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:23.823628+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:23.823632+00:00", "trade", 13.39, 150.0]
["2026-09-09T18:28:23.823635+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:23.823642+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:23.823649+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:23.823673+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:23.823718+00:00", "trade", 13.39, 5.0]
["2026-09-09T18:28:23.823753+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:28:23.823758+00:00", "trade", 13.39, 60.0]
["2026-09-09T18:28:23.823787+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:23.823830+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:23.823842+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:23.823851+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:23.823858+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:23.823865+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:23.823872+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:23.823878+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:23.823884+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:23.823891+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:23.823905+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:23.823912+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:23.823926+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:23.823931+00:00", "trade", 13.39, 50.0]
["2026-09-09T18:28:23.823932+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:23.823933+00:00", "trade", 13.39, 80.0]
["2026-09-09T18:28:23.823933+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:28:23.823946+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:23.823948+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:28:23.823950+00:00", "trade", 13.39, 246.0]
["2026-09-09T18:28:23.823950+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:28:23.823950+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:23.823953+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:23.823960+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:23.823966+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:23.824021+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:23.824077+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:23.824127+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:23.824288+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:23.824366+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:23.824421+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:23.824529+00:00", "trade", 13.395, 150.0]
["2026-09-09T18:28:23.824558+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:23.824687+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:23.824816+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:23.827690+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:23.827866+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:23.828062+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:23.831974+00:00", "trade", 13.39, 300.0]
["2026-09-09T18:28:23.832356+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:23.832733+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:23.834866+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:23.835569+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:23.855704+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:24.982861+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:27.136303+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:27.136334+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:27.136670+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:27.136756+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:27.137139+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:27.203529+00:00", "trade", 13.3891, 1.0]
["2026-09-09T18:28:27.504781+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:27.505016+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:27.505545+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:27.599735+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:28:28.012992+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.013472+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:28:28.013631+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.013644+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.014101+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.014596+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.014931+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.057880+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.063479+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:28:28.398293+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.398319+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.398996+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.399954+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.399979+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.614730+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.686079+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.686771+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.686934+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.686991+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.687223+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.687379+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.687390+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.848325+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.849595+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.912690+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:28.965563+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:29.213314+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:29.213893+00:00", "trade", 13.38, 33.0]
["2026-09-09T18:28:29.214071+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:29.214231+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:29.214376+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:29.214465+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:29.214727+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:29.214828+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:29.216007+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:29.216442+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:29.240493+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:29.240508+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:29.242028+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:29.242065+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:29.242479+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:29.242508+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:29.398707+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:29.512950+00:00", "trade", 13.3796, 2.0]
["2026-09-09T18:28:30.586965+00:00", "trade", 13.381, 1000.0]
["2026-09-09T18:28:30.916910+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:30.917305+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:30.917353+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:30.917370+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:30.917763+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:30.917806+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:31.100541+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:31.329669+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:31.348495+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:31.348938+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:31.899004+00:00", "trade", 13.4029, 122.0]
["2026-09-09T18:28:32.052258+00:00", "trade", 13.385, 50.0]
["2026-09-09T18:28:32.119079+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:32.119539+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:32.485132+00:00", "trade", 13.385, 86.0]
["2026-09-09T18:28:32.485201+00:00", "trade", 13.39, 51.0]
["2026-09-09T18:28:32.485590+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:32.485600+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:32.485626+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:32.485638+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:32.485645+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:32.485656+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:32.485664+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:32.485843+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:32.486047+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:32.492224+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:32.494608+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:32.607258+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:32.994728+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:33.109051+00:00", "trade", 13.39, 700.0]
["2026-09-09T18:28:33.109053+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:28:33.109071+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:33.109079+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:33.109086+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:33.109093+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:33.109099+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:33.109106+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:33.109112+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:33.109126+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:33.109133+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:33.109140+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:33.109155+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:28:33.109159+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:33.109166+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:33.109173+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:28:33.109192+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109200+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109207+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109215+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109221+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109227+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109233+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109240+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109253+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109266+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109272+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109279+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109292+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109299+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109301+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:28:33.109302+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:28:33.109306+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109307+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:28:33.109312+00:00", "trade", 13.39, 69.0]
["2026-09-09T18:28:33.109315+00:00", "trade", 13.39, 180.0]
["2026-09-09T18:28:33.109326+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:28:33.109326+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109363+00:00", "trade", 13.39, 1100.0]
["2026-09-09T18:28:33.109363+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109384+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109398+00:00", "trade", 13.39, 483.0]
["2026-09-09T18:28:33.109400+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.109422+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.109432+00:00", "trade", 13.39, 117.0]
["2026-09-09T18:28:33.109439+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.109448+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.109455+00:00", "trade", 13.39, 29.0]
["2026-09-09T18:28:33.109472+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:28:33.109524+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109593+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109655+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:28:33.109698+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:28:33.109700+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.109710+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.109753+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.109795+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.109950+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.110147+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.110700+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.110732+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.111001+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.111046+00:00", "trade", 13.39, 11.0]
["2026-09-09T18:28:33.111372+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.113261+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.113420+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.114417+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.118274+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.125013+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.133805+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.133899+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.147807+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.393304+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:28:33.394196+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.872017+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.872191+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.872357+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.872444+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.872468+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.874481+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.953365+00:00", "trade", 13.395, 14.0]
["2026-09-09T18:28:33.985476+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.986000+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.986053+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.986098+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.989458+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.990619+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:33.996683+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:34.004378+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:34.004879+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:34.005063+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:34.099122+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:34.750058+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:34.750079+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:34.750089+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:28:34.750104+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:34.750227+00:00", "trade", 13.39, 30.0]
["2026-09-09T18:28:34.750444+00:00", "trade", 13.39, 70.0]
["2026-09-09T18:28:34.750445+00:00", "trade", 13.39, 30.0]
["2026-09-09T18:28:34.750536+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:34.750543+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:34.750556+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:34.750634+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:34.750831+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:34.750937+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:34.760832+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:34.835370+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:34.900945+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:34.908034+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:34.984003+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:35.000675+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:35.117652+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:35.119281+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:35.119294+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:35.119751+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:35.153237+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:35.273411+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:28:35.398137+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:36.909616+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:36.933685+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:36.934146+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:36.950321+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:38.873568+00:00", "trade", 13.39, 45.0]
["2026-09-09T18:28:38.873755+00:00", "trade", 13.39, 10.0]
["2026-09-09T18:28:39.683170+00:00", "trade", 13.38, 4.0]
["2026-09-09T18:28:40.694431+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:40.695312+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:40.695320+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:40.695374+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:40.695464+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:40.695485+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:40.695858+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:40.695952+00:00", "trade", 13.395, 105.0]
["2026-09-09T18:28:40.696402+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:40.696438+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:40.779888+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:40.779946+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:40.779957+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:40.983378+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.237842+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.238302+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.319965+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.395108+00:00", "trade", 13.395, 5.0]
["2026-09-09T18:28:41.405971+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.406176+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.406269+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.406636+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.406780+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.406809+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.407115+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.407154+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.407157+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.407307+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.411960+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.412004+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.412863+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.414721+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.469926+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.470419+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.470867+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.470923+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.471313+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.496251+00:00", "trade", 13.395, 32.0]
["2026-09-09T18:28:41.586634+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.587083+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.587532+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.688315+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.767387+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:41.767846+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:42.396952+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:42.497811+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:42.616318+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:42.694604+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:42.835176+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:44.733067+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:44.916537+00:00", "trade", 13.4012, 100.0]
["2026-09-09T18:28:44.946061+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:44.946072+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:44.946368+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:44.946821+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:45.220263+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:45.220285+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:45.675086+00:00", "trade", 13.4011, 13.0]
["2026-09-09T18:28:45.734032+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:45.734489+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:46.800443+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:46.932020+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:47.001357+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:47.002186+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:47.005552+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:48.067727+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:50.123492+00:00", "trade", 13.3766, 2.0]
["2026-09-09T18:28:50.123541+00:00", "trade", 13.3766, 2.0]
["2026-09-09T18:28:50.988496+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:51.151249+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:51.151704+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:51.310936+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:51.822455+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:51.822608+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:51.822679+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:51.825062+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:51.960741+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:52.978391+00:00", "trade", 13.4011, 100.0]
["2026-09-09T18:28:52.981423+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:53.691658+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:53.691811+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:53.692316+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:53.692403+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:53.702252+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:53.757142+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:53.760681+00:00", "trade", 13.395, 70.0]
["2026-09-09T18:28:54.116773+00:00", "trade", 13.3802, 23.0]
["2026-09-09T18:28:56.427480+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:56.436797+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:56.441753+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:56.441877+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:56.446147+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:56.446445+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:56.448084+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:56.558298+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:56.558828+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:56.563193+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.092465+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.092477+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.104360+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.664864+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.665313+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.665367+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.665775+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.666492+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.666551+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.667056+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.667057+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:28:57.667859+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.673418+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.677882+00:00", "trade", 13.4, 5.0]
["2026-09-09T18:28:57.678253+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.678288+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.678306+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.678319+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.678327+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.678353+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.678360+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.678389+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.678401+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.678414+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.678670+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.683653+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.753500+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.928444+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.928502+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:57.928692+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:58.588429+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:58.588659+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:58.588797+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:59.222578+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:59.225757+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:59.253968+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:59.331465+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:59.337973+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:59.438515+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:28:59.489108+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.228436+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.228904+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.229343+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.397065+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.397087+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.397103+00:00", "trade", 13.4, 58.0]
["2026-09-09T18:29:00.397524+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.397558+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.397569+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.397579+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.397586+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.397587+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.397950+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.407748+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.470524+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.593950+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.629067+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.802323+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.802344+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.802856+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.803670+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.833438+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:00.897581+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:01.070889+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:01.212318+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:01.333690+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:01.333987+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:01.357474+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:01.387259+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:01.454644+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:01.789335+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:02.002608+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:02.110630+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:02.110715+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:02.447566+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:02.729596+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:04.210919+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:05.007023+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:05.289020+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:05.289522+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:05.323703+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:05.624088+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:05.668852+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:05.669084+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:06.532338+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:06.641301+00:00", "trade", 13.4, 61.0]
["2026-09-09T18:29:06.642284+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:06.642339+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:06.642386+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:06.643077+00:00", "trade", 13.4, 39.0]
["2026-09-09T18:29:06.643681+00:00", "trade", 13.4, 6.0]
["2026-09-09T18:29:06.643744+00:00", "trade", 13.4, 35.0]
["2026-09-09T18:29:06.644950+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:29:06.650417+00:00", "trade", 13.4, 6.0]
["2026-09-09T18:29:06.669709+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:06.670151+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:06.673163+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:06.685357+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:06.686555+00:00", "trade", 13.4, 7.0]
["2026-09-09T18:29:06.686572+00:00", "trade", 13.4, 3.0]
["2026-09-09T18:29:06.774969+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143280+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:29:07.143297+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:29:07.143325+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:29:07.143326+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:29:07.143327+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:29:07.143329+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:29:07.143334+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:29:07.143334+00:00", "trade", 13.4, 94.0]
["2026-09-09T18:29:07.143340+00:00", "trade", 13.4, 6.0]
["2026-09-09T18:29:07.143341+00:00", "trade", 13.4, 49.0]
["2026-09-09T18:29:07.143387+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143393+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143400+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143406+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143413+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143419+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143426+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143440+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143446+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143453+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143473+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143480+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143574+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143581+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143595+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143611+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143613+00:00", "trade", 13.4, 447.0]
["2026-09-09T18:29:07.143613+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143616+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:29:07.143621+00:00", "trade", 13.4, 1000.0]
["2026-09-09T18:29:07.143621+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143625+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143626+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:29:07.143627+00:00", "trade", 13.4, 1.0]
["2026-09-09T18:29:07.143628+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143632+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:29:07.143632+00:00", "trade", 13.4, 20.0]
["2026-09-09T18:29:07.143633+00:00", "trade", 13.4, 1.0]
["2026-09-09T18:29:07.143641+00:00", "trade", 13.4, 1.0]
["2026-09-09T18:29:07.143653+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:29:07.143715+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143743+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143747+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:29:07.143754+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:29:07.143763+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:29:07.143770+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:29:07.143776+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:29:07.143782+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:29:07.143789+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:29:07.143796+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:29:07.143803+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:29:07.143811+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:29:07.143827+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:29:07.143832+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:29:07.143839+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:29:07.143840+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:29:07.143852+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:29:07.143857+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:29:07.143859+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:29:07.143867+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:29:07.143880+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:29:07.143882+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:29:07.143883+00:00", "quote", 13.4, 13.4]
["2026-09-09T18:29:07.143910+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:29:07.143911+00:00", "trade", 13.4, 39.0]
["2026-09-09T18:29:07.143912+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.143969+00:00", "trade", 13.4, 379.0]
["2026-09-09T18:29:07.144032+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.144039+00:00", "trade", 13.4, 121.0]
["2026-09-09T18:29:07.144222+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.144369+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.144381+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.144675+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.144690+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.144722+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.145690+00:00", "trade", 13.405, 336.0]
["2026-09-09T18:29:07.146210+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.146882+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.147593+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.147759+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.148424+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.156549+00:00", "trade", 13.405, 37.0]
["2026-09-09T18:29:07.156932+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.156957+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.158904+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.173979+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.173986+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.192723+00:00", "trade", 13.405, 100.0]
["2026-09-09T18:29:07.199484+00:00", "trade", 13.405, 10.0]
["2026-09-09T18:29:07.243581+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.419086+00:00", "trade", 13.405, 12.0]
["2026-09-09T18:29:07.806529+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.806729+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.806988+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.807013+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.807690+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:07.835670+00:00", "trade", 13.3933, 10.0]
["2026-09-09T18:29:07.840469+00:00", "trade", 13.3933, 2.0]
["2026-09-09T18:29:08.007210+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:08.855027+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:08.855038+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:08.855503+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:08.859023+00:00", "trade", 13.4099, 2000.0]
["2026-09-09T18:29:08.859480+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:08.859786+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:08.982006+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:08.983484+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:09.164418+00:00", "trade", 13.405, 150.0]
["2026-09-09T18:29:11.768562+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:11.769293+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:11.783464+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:11.787828+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:11.788429+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:15.296529+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:15.334761+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:15.335873+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:15.335880+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:15.338116+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:15.338144+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:15.424537+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:15.793444+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:15.855121+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:16.198449+00:00", "trade", 13.41, 5500.0]
["2026-09-09T18:29:16.199227+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:16.199783+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:16.200070+00:00", "trade", 13.405, 5500.0]
["2026-09-09T18:29:16.201067+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:16.201223+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:16.558392+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:16.588431+00:00", "trade", 13.41, 1.0]
["2026-09-09T18:29:16.588457+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:16.588510+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:16.588517+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:16.588551+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:16.588559+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:16.589145+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:16.589152+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:16.590749+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:16.711509+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:16.757805+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:16.757815+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.091093+00:00", "trade", 13.41, 500.0]
["2026-09-09T18:29:17.091093+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.091109+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.092745+00:00", "trade", 13.41, 7.0]
["2026-09-09T18:29:17.093448+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.093473+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.093523+00:00", "trade", 13.41, 8.0]
["2026-09-09T18:29:17.093525+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.093534+00:00", "trade", 13.41, 3.0]
["2026-09-09T18:29:17.093541+00:00", "trade", 13.41, 3.0]
["2026-09-09T18:29:17.093555+00:00", "trade", 13.41, 1.0]
["2026-09-09T18:29:17.093915+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.094047+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.112598+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.118770+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.118789+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.118790+00:00", "trade", 13.41, 6.0]
["2026-09-09T18:29:17.121267+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.128603+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.128620+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.128631+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.128637+00:00", "trade", 13.41, 6.0]
["2026-09-09T18:29:17.128639+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.132834+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.132855+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.432164+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.641613+00:00", "trade", 13.3831, 2.0]
["2026-09-09T18:29:17.641650+00:00", "trade", 13.3831, 2.0]
["2026-09-09T18:29:17.743470+00:00", "trade", 13.41, 95.0]
["2026-09-09T18:29:17.803185+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.803192+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:17.803214+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:18.353536+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:18.353563+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:18.469272+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:18.469772+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:18.470049+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:18.480023+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:18.660733+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:18.662579+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:18.771650+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:18.771666+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:18.772037+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:20.299280+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:20.299306+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:20.327156+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:21.316368+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:21.316388+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:21.316395+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:22.116068+00:00", "trade", 13.4007, 8.0]
["2026-09-09T18:29:22.122994+00:00", "trade", 13.4007, 4.0]
["2026-09-09T18:29:22.124532+00:00", "trade", 13.4007, 4.0]
["2026-09-09T18:29:22.126626+00:00", "trade", 13.4007, 4.0]
["2026-09-09T18:29:22.128401+00:00", "trade", 13.4007, 2.0]
["2026-09-09T18:29:22.130663+00:00", "trade", 13.4007, 2.0]
["2026-09-09T18:29:22.132596+00:00", "trade", 13.4007, 1.0]
["2026-09-09T18:29:22.134850+00:00", "trade", 13.4007, 1.0]
["2026-09-09T18:29:22.136568+00:00", "trade", 13.4007, 5.0]
["2026-09-09T18:29:22.288172+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:22.288841+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:22.289290+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:22.290047+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:22.298757+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:22.400466+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:22.400929+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:22.401038+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:22.401073+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:22.435825+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:22.436349+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:22.436385+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:22.491095+00:00", "trade", 13.3841, 15.0]
["2026-09-09T18:29:22.492254+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:22.880563+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:22.880996+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:22.881250+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:22.912244+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.107569+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.107753+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.108005+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.110111+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.119007+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.255552+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.256024+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.290028+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.290790+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.291418+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.343970+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.344001+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.344627+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.344679+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.345023+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.367037+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.749346+00:00", "trade", 13.3844, 1.0]
["2026-09-09T18:29:23.750030+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.750054+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.750731+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.750999+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.751088+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.969086+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:23.969645+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:24.223551+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:24.224063+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:24.224486+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:24.274705+00:00", "trade", 13.405, 2000.0]
["2026-09-09T18:29:25.402763+00:00", "trade", 13.4019, 1.0]
["2026-09-09T18:29:25.505065+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:26.036945+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:26.751776+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:26.752092+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:26.752119+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:27.138040+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:28.365224+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:28.608326+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:28.608632+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:28.633372+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:29.576872+00:00", "trade", 13.4021, 1.0]
["2026-09-09T18:29:29.582718+00:00", "trade", 13.4021, 1.0]
["2026-09-09T18:29:31.218375+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:31.976728+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:36.275787+00:00", "trade", 13.4057, 4.0]
["2026-09-09T18:29:36.281983+00:00", "trade", 13.4057, 3.0]
["2026-09-09T18:29:36.284382+00:00", "trade", 13.4057, 3.0]
["2026-09-09T18:29:36.286920+00:00", "trade", 13.4057, 1.0]
["2026-09-09T18:29:36.289148+00:00", "trade", 13.4057, 5.0]
["2026-09-09T18:29:36.497548+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:36.497574+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:37.199241+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:37.551135+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.454220+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.675977+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.901184+00:00", "trade", 13.41, 4.0]
["2026-09-09T18:29:39.903394+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.904468+00:00", "trade", 13.41, 4.0]
["2026-09-09T18:29:39.905200+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905520+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905521+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:29:39.905527+00:00", "trade", 13.41, 65.0]
["2026-09-09T18:29:39.905527+00:00", "trade", 13.41, 1.0]
["2026-09-09T18:29:39.905527+00:00", "trade", 13.41, 600.0]
["2026-09-09T18:29:39.905527+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905534+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905541+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905552+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905559+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905567+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905574+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905577+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905580+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905587+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905594+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905607+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905614+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905621+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905628+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905641+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905655+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905657+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905711+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905733+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905762+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905765+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:29:39.905774+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:29:39.905775+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:29:39.905799+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905800+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:29:39.905806+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905810+00:00", "trade", 13.41, 363.0]
["2026-09-09T18:29:39.905851+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:29:39.905871+00:00", "trade", 13.41, 97.0]
["2026-09-09T18:29:39.905873+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:29:39.905873+00:00", "trade", 13.41, 103.0]
["2026-09-09T18:29:39.905873+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905883+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905891+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:29:39.905922+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:29:39.905923+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:29:39.905972+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905980+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.905999+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.906072+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.906089+00:00", "trade", 13.41, 7.0]
["2026-09-09T18:29:39.906099+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.906212+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.906256+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:29:39.906294+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:29:39.906401+00:00", "trade", 13.41, 2.0]
["2026-09-09T18:29:39.906499+00:00", "trade", 13.41, 1.0]
["2026-09-09T18:29:39.906601+00:00", "trade", 13.41, 75.0]
["2026-09-09T18:29:39.906617+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:29:39.906625+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:29:39.906632+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:29:39.906640+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:29:39.906644+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.906647+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.906653+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.906661+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.906668+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.906675+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.906682+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.906689+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.906695+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.906702+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.906710+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.906740+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.906829+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.906904+00:00", "trade", 13.41, 118.0]
["2026-09-09T18:29:39.906959+00:00", "trade", 13.41, 57.0]
["2026-09-09T18:29:39.906979+00:00", "trade", 13.42, 26.0]
["2026-09-09T18:29:39.907029+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.907048+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.907109+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.907140+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.907146+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.907179+00:00", "trade", 13.41, 11.0]
["2026-09-09T18:29:39.907285+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.907312+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.907323+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.907336+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.907500+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.907574+00:00", "trade", 13.41, 5.0]
["2026-09-09T18:29:39.907582+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.908077+00:00", "trade", 13.415, 23.0]
["2026-09-09T18:29:39.908083+00:00", "trade", 13.415, 35.0]
["2026-09-09T18:29:39.908086+00:00", "trade", 13.415, 12.0]
["2026-09-09T18:29:39.908090+00:00", "trade", 13.415, 85.0]
["2026-09-09T18:29:39.908123+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:29:39.908496+00:00", "trade", 13.41, 12.0]
["2026-09-09T18:29:39.908854+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.908869+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.908924+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.908932+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.908943+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.908950+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.909215+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.909545+00:00", "trade", 13.415, 60.0]
["2026-09-09T18:29:39.909897+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:29:39.910334+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.910800+00:00", "trade", 13.415, 229.0]
["2026-09-09T18:29:39.911263+00:00", "trade", 13.415, 350.0]
["2026-09-09T18:29:39.911266+00:00", "trade", 13.415, 4.0]
["2026-09-09T18:29:39.911732+00:00", "trade", 13.415, 26.0]
["2026-09-09T18:29:39.918504+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:29:39.919295+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.919534+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.981132+00:00", "trade", 13.415, 30.0]
["2026-09-09T18:29:39.998563+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.998572+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:39.999326+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:40.000371+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:40.010146+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:40.014318+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:29:40.015005+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:40.126101+00:00", "trade", 13.415, 8.0]
["2026-09-09T18:29:40.159381+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:40.159390+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:40.166532+00:00", "trade", 13.415, 16.0]
["2026-09-09T18:29:40.708202+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:40.708658+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:40.711744+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:41.307291+00:00", "trade", 13.3855, 2.0]
["2026-09-09T18:29:41.582684+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:41.582695+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:41.582964+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:41.583743+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:41.583804+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:41.584212+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:41.600978+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:41.738130+00:00", "trade", 13.3991, 13.0]
["2026-09-09T18:29:42.221372+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.221379+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.221464+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.221699+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.221932+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.221987+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.222336+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.222452+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.250118+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.313845+00:00", "trade", 13.41, 95.0]
["2026-09-09T18:29:42.313886+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.314432+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.314588+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.314608+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.315035+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.330357+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.330818+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.331124+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.331252+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.331721+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.364206+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.364311+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.429572+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:42.782605+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:43.041331+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:43.041355+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:43.051212+00:00", "trade", 13.3991, 100.0]
["2026-09-09T18:29:43.055777+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:43.056223+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:43.124290+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:43.848012+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:43.848027+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:43.848152+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:43.854737+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:43.855110+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:43.855665+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:43.855744+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:43.856150+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:43.957426+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:43.957864+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:44.188895+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:44.867367+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:44.867698+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:44.867842+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:44.868219+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:44.868270+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:44.868318+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:44.868541+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:44.868628+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:44.868693+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:44.898989+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:45.027268+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:45.246271+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:45.488468+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:45.488924+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:45.750634+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:45.751089+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:45.751312+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:45.751763+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:45.757343+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:45.911848+00:00", "trade", 13.3855, 100.0]
["2026-09-09T18:29:46.149166+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:46.149629+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:46.149682+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:46.149736+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:46.204863+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:46.204888+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:46.205427+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:46.207129+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:46.288415+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:46.324428+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:46.677435+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:46.677527+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:29:46.677924+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:46.677938+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:46.678098+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:46.678105+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:46.692241+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:46.692689+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:46.770270+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:46.770666+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:47.243172+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:47.365646+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:47.367024+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:47.407501+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:47.465969+00:00", "trade", 13.415, 15.0]
["2026-09-09T18:29:48.556664+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:48.590849+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:48.591298+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.005266+00:00", "trade", 13.415, 2.0]
["2026-09-09T18:29:50.012029+00:00", "trade", 13.415, 9.0]
["2026-09-09T18:29:50.014943+00:00", "trade", 13.415, 22.0]
["2026-09-09T18:29:50.022876+00:00", "trade", 13.415, 30.0]
["2026-09-09T18:29:50.022908+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:29:50.023640+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.023675+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.024116+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.061891+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.062021+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.062374+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.063017+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.063150+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.063623+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.109094+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.109695+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.109767+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.109844+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.110145+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.117148+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.130141+00:00", "trade", 13.415, 13.0]
["2026-09-09T18:29:50.186062+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.186322+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.187121+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.187490+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.407720+00:00", "trade", 13.4101, 300.0]
["2026-09-09T18:29:50.407729+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.407741+00:00", "trade", 13.41, 300.0]
["2026-09-09T18:29:50.407873+00:00", "trade", 13.4101, 1700.0]
["2026-09-09T18:29:50.408310+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.408540+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.408758+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.408987+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.409001+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.409978+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.410434+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.468087+00:00", "trade", 13.415, 2.0]
["2026-09-09T18:29:50.468117+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.468749+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.468760+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.468828+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.469087+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.469100+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.470628+00:00", "trade", 13.415, 8.0]
["2026-09-09T18:29:50.486184+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:50.866651+00:00", "trade", 13.4114, 74.0]
["2026-09-09T18:29:51.284036+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:51.374661+00:00", "trade", 13.4114, 1.0]
["2026-09-09T18:29:51.452339+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:51.591207+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:51.594593+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:51.602455+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:51.602884+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:51.602911+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:51.624853+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:51.899572+00:00", "trade", 13.386, 1.0]
["2026-09-09T18:29:51.954575+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:51.966111+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:51.966562+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:53.172654+00:00", "trade", 13.415, 96.0]
["2026-09-09T18:29:53.178477+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:53.178557+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:53.178888+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:53.178985+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:53.179093+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:53.179344+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:53.179433+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:53.377758+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:53.428588+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:53.513231+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:53.535620+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:53.721530+00:00", "trade", 13.386, 100.0]
["2026-09-09T18:29:53.722308+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:53.955446+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:53.955932+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:53.956156+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:53.956188+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:53.956200+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:54.017215+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:54.136998+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:54.292896+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:54.292903+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:54.821275+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:54.821302+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:54.821764+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:54.822046+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:54.929666+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:55.034046+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:55.365242+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:55.366724+00:00", "trade", 13.41, 76.0]
["2026-09-09T18:29:55.469233+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:55.469861+00:00", "trade", 13.42, 1.0]
["2026-09-09T18:29:55.469862+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:55.469927+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:55.469954+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:55.470315+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:55.470399+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:55.470400+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:55.510467+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:56.562838+00:00", "trade", 13.3861, 100.0]
["2026-09-09T18:29:59.284530+00:00", "trade", 13.415, 30.0]
["2026-09-09T18:29:59.284570+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:29:59.285021+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:59.285094+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:59.285277+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:59.285483+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:29:59.640440+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:00.108717+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:00.109184+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:00.118036+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:00.160524+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:00.160979+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:00.160996+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:00.161434+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:00.271255+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:00.510871+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:00.614320+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:00.662135+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:00.973211+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:00.973682+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:01.053793+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:01.056362+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:01.362879+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:01.363329+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:01.363792+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:01.503831+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:01.504270+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:01.600627+00:00", "trade", 13.4024, 14.0]
["2026-09-09T18:30:01.792252+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:01.792654+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:02.029155+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:02.029488+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:02.029602+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:02.029642+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:02.029896+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:02.030104+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:02.030365+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:02.031000+00:00", "trade", 13.3861, 1.0]
["2026-09-09T18:30:02.032029+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:02.061782+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:02.404998+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:02.508362+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:02.872891+00:00", "trade", 13.3861, 100.0]
["2026-09-09T18:30:03.619883+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:03.631776+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:03.632156+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:03.632237+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:03.686450+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:04.382018+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:06.057279+00:00", "trade", 13.3965, 100.0]
["2026-09-09T18:30:07.470598+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:07.482545+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:07.482611+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:07.483069+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:07.484126+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:07.484905+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:07.485499+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:07.485508+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:07.486080+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:07.486495+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:07.486749+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:07.486945+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:07.517152+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:07.523311+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:07.590392+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:07.819122+00:00", "trade", 13.4086, 13.0]
["2026-09-09T18:30:07.823706+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:07.823778+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:07.866355+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:07.866842+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:07.986985+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:07.987491+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:08.440447+00:00", "trade", 13.415, 4.0]
["2026-09-09T18:30:08.442990+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:30:08.442992+00:00", "trade", 13.415, 4.0]
["2026-09-09T18:30:08.442993+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:30:08.455216+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:08.456104+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:08.456572+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:09.436246+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:09.697058+00:00", "trade", 13.4085, 6.0]
["2026-09-09T18:30:09.702134+00:00", "trade", 13.4085, 5.0]
["2026-09-09T18:30:10.430543+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:10.430997+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:10.723774+00:00", "trade", 13.3871, 3.0]
["2026-09-09T18:30:10.766285+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:10.766740+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:10.863185+00:00", "trade", 13.3963, 18.0]
["2026-09-09T18:30:11.076904+00:00", "trade", 13.415, 1.0]
["2026-09-09T18:30:12.030465+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:12.032190+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:13.196473+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:14.413583+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:14.719294+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:14.719304+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:14.719315+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:14.719756+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:14.720127+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:14.796357+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:14.796812+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:15.029708+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:15.029925+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:15.029934+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:15.029992+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:15.248510+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:15.248698+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:15.249561+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:15.256760+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:16.453945+00:00", "trade", 13.386, 100.0]
["2026-09-09T18:30:16.518608+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:16.519067+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:16.615912+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:16.615988+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:16.616001+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:30:16.616013+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:16.616116+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:16.616483+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:16.643286+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:16.890794+00:00", "trade", 13.3963, 100.0]
["2026-09-09T18:30:16.979443+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:16.980114+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:17.009648+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:17.010124+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:17.102276+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:17.102311+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:17.123706+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:17.123831+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:17.124520+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:17.254309+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:17.254456+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:17.254957+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:17.311282+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:17.311344+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:17.548563+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:17.931087+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:17.949238+00:00", "trade", 13.415, 2000.0]
["2026-09-09T18:30:17.950034+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:17.950500+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:18.054038+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:18.054320+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:18.437661+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:18.502623+00:00", "trade", 13.415, 2.0]
["2026-09-09T18:30:18.529830+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:18.529855+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:18.530565+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:18.681364+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:30:18.777214+00:00", "trade", 13.415, 158.0]
["2026-09-09T18:30:20.430751+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:20.432236+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:20.432261+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:20.968731+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:20.968767+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:21.115187+00:00", "trade", 13.3965, 100.0]
["2026-09-09T18:30:23.181843+00:00", "trade", 13.415, 6.0]
["2026-09-09T18:30:23.565414+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:23.605654+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:23.828024+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:23.828073+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:23.828685+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:23.828980+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:23.829050+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:23.954454+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:25.530228+00:00", "trade", 13.41, 20.0]
["2026-09-09T18:30:25.567048+00:00", "trade", 13.4108, 1.0]
["2026-09-09T18:30:25.567121+00:00", "trade", 13.4108, 1.0]
["2026-09-09T18:30:25.567154+00:00", "trade", 13.4078, 3.0]
["2026-09-09T18:30:25.567350+00:00", "trade", 13.4078, 7.0]
["2026-09-09T18:30:26.166529+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:26.167650+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:26.593979+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:26.708158+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:27.035207+00:00", "trade", 13.415, 650.0]
["2026-09-09T18:30:27.661984+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:30:28.520528+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:28.520711+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:28.521174+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:28.582284+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:28.622333+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:28.748812+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:29.117470+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:29.117518+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:29.118389+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:30.334792+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:31.348061+00:00", "trade", 13.41, 99.0]
["2026-09-09T18:30:31.387847+00:00", "trade", 13.4112, 99.0]
["2026-09-09T18:30:31.811618+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:31.811644+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:31.811924+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:31.869377+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:33.015588+00:00", "trade", 13.3921, 10.0]
["2026-09-09T18:30:33.434682+00:00", "trade", 13.415, 300.0]
["2026-09-09T18:30:34.090594+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:34.237844+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:34.360813+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:30:34.361337+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:34.361797+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:34.870046+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:34.870523+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:38.173681+00:00", "trade", 13.415, 79.0]
["2026-09-09T18:30:38.216241+00:00", "trade", 13.4124, 4.0]
["2026-09-09T18:30:38.222623+00:00", "trade", 13.4124, 3.0]
["2026-09-09T18:30:38.224622+00:00", "trade", 13.4124, 2.0]
["2026-09-09T18:30:38.226094+00:00", "trade", 13.4124, 2.0]
["2026-09-09T18:30:38.227587+00:00", "trade", 13.4124, 1.0]
["2026-09-09T18:30:38.229784+00:00", "trade", 13.4124, 1.0]
["2026-09-09T18:30:38.231658+00:00", "trade", 13.4124, 3.0]
["2026-09-09T18:30:40.498826+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:40.499292+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:41.814020+00:00", "trade", 13.415, 20.0]
["2026-09-09T18:30:42.269159+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:42.654342+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:42.902264+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:43.247267+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:43.837901+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:44.227512+00:00", "trade", 13.41, 3.0]
["2026-09-09T18:30:45.103127+00:00", "trade", 13.3868, 1.0]
["2026-09-09T18:30:46.923751+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:46.923777+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:46.924495+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:46.924958+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:47.636975+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:48.513536+00:00", "trade", 13.4119, 50.0]
["2026-09-09T18:30:50.839359+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:30:51.745912+00:00", "trade", 13.415, 3.0]
["2026-09-09T18:30:51.745927+00:00", "trade", 13.415, 11.0]
["2026-09-09T18:30:51.745934+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:30:51.749189+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:30:51.749191+00:00", "trade", 13.415, 200.0]
["2026-09-09T18:30:51.749192+00:00", "trade", 13.415, 3.0]
["2026-09-09T18:30:51.749194+00:00", "trade", 13.415, 11.0]
["2026-09-09T18:30:51.749196+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:30:51.749204+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:51.749314+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:51.749345+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:51.749348+00:00", "trade", 13.415, 350.0]
["2026-09-09T18:30:51.749348+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:30:51.749349+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:30:51.749354+00:00", "trade", 13.415, 350.0]
["2026-09-09T18:30:51.750051+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:51.750498+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:51.751125+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:51.752084+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:51.860324+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:51.903623+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:51.920759+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:52.261326+00:00", "trade", 13.415, 6.0]
["2026-09-09T18:30:52.418509+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:52.419016+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:52.419916+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:52.419943+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:52.514141+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:52.755259+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:52.755287+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:52.755908+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:53.757447+00:00", "trade", 13.415, 20.0]
["2026-09-09T18:30:54.262865+00:00", "trade", 13.415, 3.0]
["2026-09-09T18:30:54.264342+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:54.264797+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:54.460734+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:54.461434+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:54.461877+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:54.563872+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:55.127889+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:55.275538+00:00", "trade", 13.415, 1500.0]
["2026-09-09T18:30:55.280556+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:55.281271+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:55.288524+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:55.288555+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:55.316725+00:00", "trade", 13.415, 20.0]
["2026-09-09T18:30:55.317404+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:55.587346+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:55.587795+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:55.588588+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:55.694022+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:55.694483+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:55.846126+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:55.846136+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:56.226182+00:00", "trade", 13.415, 4.0]
["2026-09-09T18:30:56.226977+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:56.227422+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:56.277932+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:56.278389+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:56.757349+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:56.757356+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:56.757378+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:57.154037+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:57.154543+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:57.154557+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:57.564768+00:00", "trade", 13.415, 200.0]
["2026-09-09T18:30:57.671641+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:57.672094+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:57.785102+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:57.785559+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:58.119538+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:58.125982+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:30:58.184948+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:30:58.185053+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:30:58.185377+00:00", "trade", 13.41, 17.0]
["2026-09-09T18:30:58.185399+00:00", "trade", 13.41, 7.0]
["2026-09-09T18:30:58.185455+00:00", "trade", 13.41, 93.0]
["2026-09-09T18:30:58.185658+00:00", "trade", 13.41, 298.0]
["2026-09-09T18:30:58.185717+00:00", "trade", 13.41, 350.0]
["2026-09-09T18:30:58.187158+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:58.187769+00:00", "trade", 13.41, 7.0]
["2026-09-09T18:30:58.188678+00:00", "trade", 13.4139, 100.0]
["2026-09-09T18:30:58.189022+00:00", "trade", 13.4139, 100.0]
["2026-09-09T18:30:58.189166+00:00", "trade", 13.4139, 17.0]
["2026-09-09T18:30:58.189373+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:58.189410+00:00", "trade", 13.4139, 7.0]
["2026-09-09T18:30:58.189498+00:00", "trade", 13.4139, 7.0]
["2026-09-09T18:30:58.189882+00:00", "trade", 13.4139, 93.0]
["2026-09-09T18:30:58.189998+00:00", "trade", 13.4139, 100.0]
["2026-09-09T18:30:58.190168+00:00", "trade", 13.4139, 298.0]
["2026-09-09T18:30:58.190354+00:00", "trade", 13.4139, 350.0]
["2026-09-09T18:30:58.190626+00:00", "trade", 13.4139, 928.0]
["2026-09-09T18:30:59.204661+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:30:59.694830+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:59.695342+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:59.695355+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:30:59.798354+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:00.360575+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:00.361095+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:00.821364+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:00.858144+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:01.213034+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:01.213586+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:01.378653+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:01.379177+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:02.277588+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:02.277601+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:02.352523+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:02.352698+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:02.353347+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:03.360023+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:31:04.489273+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:04.489280+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:04.490432+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:04.491007+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:04.491499+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:04.573547+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:04.618709+00:00", "trade", 13.4199, 7.0]
["2026-09-09T18:31:04.622316+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:31:04.628944+00:00", "trade", 13.41, 1.0]
["2026-09-09T18:31:04.633260+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:04.675792+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:04.676521+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:04.676528+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:05.360128+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:31:07.079726+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:07.755939+00:00", "trade", 13.3916, 100.0]
["2026-09-09T18:31:08.107745+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:08.139960+00:00", "trade", 13.415, 80.0]
["2026-09-09T18:31:08.235399+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:08.236124+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:08.236248+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:08.690961+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:09.066297+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:09.140629+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:09.222804+00:00", "trade", 13.42, 5.0]
["2026-09-09T18:31:10.041699+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:10.041750+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:10.042155+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:10.833608+00:00", "trade", 13.42, 74.0]
["2026-09-09T18:31:10.833832+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:10.833856+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:10.833889+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:10.833908+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:10.833946+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:10.833995+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:10.834032+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:10.834090+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:10.834139+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:11.095854+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:11.232714+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:11.232737+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:11.232739+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:11.232740+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:11.232741+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:11.232789+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:11.232795+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:11.232808+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:11.232814+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:11.232820+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:11.232827+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:11.232835+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:11.232842+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:11.232848+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:11.232855+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:11.232882+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:11.232971+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:11.233015+00:00", "trade", 13.42, 101.0]
["2026-09-09T18:31:11.233015+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:11.233019+00:00", "trade", 13.42, 150.0]
["2026-09-09T18:31:11.233022+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:11.233024+00:00", "trade", 13.42, 1.0]
["2026-09-09T18:31:11.233026+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:11.233027+00:00", "trade", 13.42, 24.0]
["2026-09-09T18:31:11.233033+00:00", "trade", 13.42, 11.0]
["2026-09-09T18:31:11.233036+00:00", "trade", 13.42, 37.0]
["2026-09-09T18:31:11.233038+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:11.233042+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:11.233193+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:11.233209+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:11.233217+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:11.233247+00:00", "trade", 13.42, 10.0]
["2026-09-09T18:31:11.233262+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:11.233292+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:11.233293+00:00", "trade", 13.42, 142.0]
["2026-09-09T18:31:11.233296+00:00", "trade", 13.42, 7.0]
["2026-09-09T18:31:11.233316+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:11.233318+00:00", "trade", 13.42, 400.0]
["2026-09-09T18:31:11.233320+00:00", "trade", 13.42, 200.0]
["2026-09-09T18:31:11.233320+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:11.233320+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:31:11.233333+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:31:11.233336+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.233359+00:00", "trade", 13.42, 35.0]
["2026-09-09T18:31:11.233366+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.233395+00:00", "trade", 13.42, 52.0]
["2026-09-09T18:31:11.233395+00:00", "trade", 13.42, 390.0]
["2026-09-09T18:31:11.233397+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.233405+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.233410+00:00", "trade", 13.42, 7.0]
["2026-09-09T18:31:11.233410+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.233417+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.233421+00:00", "trade", 13.42, 58.0]
["2026-09-09T18:31:11.233422+00:00", "trade", 13.42, 13.0]
["2026-09-09T18:31:11.233423+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.233430+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.233436+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.233444+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.233464+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.233470+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.233484+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.233506+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.233671+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.233799+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.233824+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.233877+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.233964+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.233986+00:00", "trade", 13.42, 13.0]
["2026-09-09T18:31:11.233988+00:00", "trade", 13.42, 76.0]
["2026-09-09T18:31:11.234029+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.234168+00:00", "trade", 13.42, 500.0]
["2026-09-09T18:31:11.234185+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.234296+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.234382+00:00", "trade", 13.425, 10.0]
["2026-09-09T18:31:11.234415+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.234453+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.234831+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.235036+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.235478+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.237447+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.237764+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.240888+00:00", "trade", 13.42, 9.0]
["2026-09-09T18:31:11.241484+00:00", "trade", 13.42, 4.0]
["2026-09-09T18:31:11.242052+00:00", "trade", 13.42, 1.0]
["2026-09-09T18:31:11.242875+00:00", "trade", 13.42, 10.0]
["2026-09-09T18:31:11.267807+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.267832+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.267842+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.339602+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.339826+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.368306+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.434125+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.470556+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.473654+00:00", "trade", 13.389, 100.0]
["2026-09-09T18:31:11.493833+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.493914+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.509602+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:11.512831+00:00", "trade", 13.425, 39.0]
["2026-09-09T18:31:12.504634+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:12.564084+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:12.935910+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:12.936391+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:13.020048+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:13.041721+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:13.125972+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:13.194828+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:13.195541+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:13.196004+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:13.315726+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:13.470826+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:13.728027+00:00", "trade", 13.4291, 4.0]
["2026-09-09T18:31:14.144626+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:14.251231+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:15.037070+00:00", "trade", 13.42, 2.0]
["2026-09-09T18:31:15.037586+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:15.392060+00:00", "trade", 13.389, 1.0]
["2026-09-09T18:31:15.552975+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:15.553639+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:15.557914+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:15.787858+00:00", "trade", 13.4156, 6.0]
["2026-09-09T18:31:15.792811+00:00", "trade", 13.4156, 1.0]
["2026-09-09T18:31:15.795372+00:00", "trade", 13.4156, 1.0]
["2026-09-09T18:31:15.797102+00:00", "trade", 13.4156, 1.0]
["2026-09-09T18:31:15.799464+00:00", "trade", 13.4156, 27.0]
["2026-09-09T18:31:15.801160+00:00", "trade", 13.4156, 6.0]
["2026-09-09T18:31:15.805191+00:00", "trade", 13.4156, 7.0]
["2026-09-09T18:31:17.216264+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:17.216736+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:17.250053+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.904347+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.906572+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.906592+00:00", "trade", 13.42, 400.0]
["2026-09-09T18:31:18.906593+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.906594+00:00", "trade", 13.42, 10.0]
["2026-09-09T18:31:18.906596+00:00", "trade", 13.42, 58.0]
["2026-09-09T18:31:18.906600+00:00", "trade", 13.42, 142.0]
["2026-09-09T18:31:18.906601+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.906616+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.906625+00:00", "trade", 13.42, 3.0]
["2026-09-09T18:31:18.906653+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.906672+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.906679+00:00", "trade", 13.42, 51.0]
["2026-09-09T18:31:18.906679+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.906682+00:00", "trade", 13.42, 49.0]
["2026-09-09T18:31:18.906693+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.906693+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.906694+00:00", "trade", 13.42, 30.0]
["2026-09-09T18:31:18.906695+00:00", "trade", 13.42, 3.0]
["2026-09-09T18:31:18.906699+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.906700+00:00", "trade", 13.42, 30.0]
["2026-09-09T18:31:18.906702+00:00", "trade", 13.42, 35.0]
["2026-09-09T18:31:18.906705+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.906713+00:00", "trade", 13.42, 33.0]
["2026-09-09T18:31:18.906719+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.906747+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.906767+00:00", "trade", 13.42, 27.0]
["2026-09-09T18:31:18.906769+00:00", "trade", 13.42, 51.0]
["2026-09-09T18:31:18.906782+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.906789+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.906807+00:00", "trade", 13.42, 24.0]
["2026-09-09T18:31:18.906977+00:00", "trade", 13.42, 30.0]
["2026-09-09T18:31:18.906978+00:00", "trade", 13.42, 36.0]
["2026-09-09T18:31:18.906986+00:00", "trade", 13.42, 64.0]
["2026-09-09T18:31:18.906999+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.907003+00:00", "trade", 13.42, 75.0]
["2026-09-09T18:31:18.907006+00:00", "trade", 13.42, 30.0]
["2026-09-09T18:31:18.907006+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.907006+00:00", "trade", 13.42, 53.0]
["2026-09-09T18:31:18.907010+00:00", "trade", 13.42, 47.0]
["2026-09-09T18:31:18.907047+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.907056+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.907083+00:00", "trade", 13.42, 24.0]
["2026-09-09T18:31:18.907093+00:00", "trade", 13.42, 200.0]
["2026-09-09T18:31:18.907119+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.907127+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.907136+00:00", "trade", 13.42, 249.0]
["2026-09-09T18:31:18.907173+00:00", "trade", 13.42, 300.0]
["2026-09-09T18:31:18.907183+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.907198+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.907202+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.907266+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:31:18.907351+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.907551+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.907588+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.907639+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.907689+00:00", "trade", 13.42, 68.0]
["2026-09-09T18:31:18.907695+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.907723+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.907730+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.908002+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.908053+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.908103+00:00", "trade", 13.42, 16.0]
["2026-09-09T18:31:18.908204+00:00", "trade", 13.42, 130.0]
["2026-09-09T18:31:18.908212+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.908483+00:00", "trade", 13.42, 72.0]
["2026-09-09T18:31:18.908484+00:00", "trade", 13.42, 600.0]
["2026-09-09T18:31:18.908486+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.908487+00:00", "trade", 13.42, 400.0]
["2026-09-09T18:31:18.908490+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.908512+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.908518+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.908671+00:00", "trade", 13.42, 7.0]
["2026-09-09T18:31:18.908713+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.908716+00:00", "trade", 13.42, 400.0]
["2026-09-09T18:31:18.908718+00:00", "trade", 13.42, 24.0]
["2026-09-09T18:31:18.908720+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.908723+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.908724+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.908728+00:00", "trade", 13.42, 300.0]
["2026-09-09T18:31:18.908785+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.908786+00:00", "trade", 13.42, 25.0]
["2026-09-09T18:31:18.908811+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.908819+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.908855+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.908856+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.908877+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.908902+00:00", "trade", 13.42, 72.0]
["2026-09-09T18:31:18.908910+00:00", "trade", 13.42, 70.0]
["2026-09-09T18:31:18.908911+00:00", "trade", 13.42, 46.0]
["2026-09-09T18:31:18.908911+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.908917+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.908932+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.909009+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.909016+00:00", "trade", 13.42, 400.0]
["2026-09-09T18:31:18.909089+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.909102+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.909118+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.909124+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.909132+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.909132+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.909141+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.909203+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:18.909221+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:18.909228+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:18.909240+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:18.909289+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:18.909295+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:18.909309+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:18.909315+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:18.909344+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:18.909353+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:18.909403+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:18.909470+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:18.909523+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:18.909551+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:18.909975+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:18.910842+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:18.911093+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:18.911589+00:00", "trade", 13.42, 18.0]
["2026-09-09T18:31:18.911653+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:18.920759+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.923228+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:18.944349+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:19.148694+00:00", "trade", 13.415, 2.0]
["2026-09-09T18:31:19.149055+00:00", "trade", 13.415, 1.0]
["2026-09-09T18:31:20.343273+00:00", "trade", 13.3908, 15.0]
["2026-09-09T18:31:20.446347+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:20.528714+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:20.650740+00:00", "trade", 13.415, 193.0]
["2026-09-09T18:31:20.677815+00:00", "trade", 13.415, 80.0]
["2026-09-09T18:31:20.869485+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:31:21.394037+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:21.882980+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:22.164513+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:22.164668+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:22.165311+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:22.165400+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:22.165792+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:22.172126+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:22.197327+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:22.197350+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:22.197376+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:22.197433+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:22.197767+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:22.197775+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:22.197815+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:22.197822+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:22.197829+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:22.197846+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:22.197853+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:22.197868+00:00", "trade", 13.42, 200.0]
["2026-09-09T18:31:22.197918+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.198011+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:22.198052+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.198116+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.198242+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.198349+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.198498+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.198512+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.198524+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.198535+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.198799+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.199291+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.199369+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.199739+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.199817+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.199871+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.201560+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.204594+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.542363+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.542554+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.602921+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.603387+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.603605+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.634246+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.634688+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.875429+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.875899+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.875960+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.877044+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.929869+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:22.932484+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:22.932485+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:22.933011+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:22.933088+00:00", "trade", 13.42, 1.0]
["2026-09-09T18:31:22.933151+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:22.933569+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:22.933592+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:22.950909+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:22.983497+00:00", "trade", 13.4101, 30.0]
["2026-09-09T18:31:23.197657+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.197721+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.198174+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.198269+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.198506+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.198513+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:23.198534+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:23.198611+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.198623+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.198787+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.198834+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.198841+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.199005+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.199028+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.199095+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.199107+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.199114+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.199230+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.199671+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.200601+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.200929+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.201047+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.201381+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.204176+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.208469+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.258009+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.277203+00:00", "trade", 13.425, 50.0]
["2026-09-09T18:31:23.423591+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.423608+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.423674+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.423709+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.424043+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:31:23.424062+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.424078+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.424100+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.424107+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.424110+00:00", "trade", 13.42, 44.0]
["2026-09-09T18:31:23.424112+00:00", "trade", 13.42, 10.0]
["2026-09-09T18:31:23.424113+00:00", "trade", 13.42, 146.0]
["2026-09-09T18:31:23.424155+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.424161+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.424169+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.424175+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.424181+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.424226+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.424431+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.424557+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.424853+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.424939+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.460583+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.471444+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.471457+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.471820+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.472309+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.531153+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.531620+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.531826+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.532735+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.532924+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.712832+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.741377+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.756654+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.867867+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.868097+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.868154+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.868605+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.868720+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.868734+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.868742+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.868744+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.868749+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.868755+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:23.868790+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:23.868798+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:23.868804+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:23.868811+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:23.868818+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:23.868825+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:23.868826+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:23.868833+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:23.868834+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.868839+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.868995+00:00", "trade", 13.42, 200.0]
["2026-09-09T18:31:23.869019+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:23.869214+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.869263+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.869324+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.870305+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.870355+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.870750+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.870811+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.877582+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.899518+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.899543+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.900573+00:00", "trade", 13.425, 10.0]
["2026-09-09T18:31:23.974313+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:23.974769+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.263583+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.263780+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.264211+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.264236+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.264528+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.326091+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.326217+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.326597+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.326719+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.327047+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.339423+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.339442+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.339867+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.630651+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.631079+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.631086+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.631556+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.632018+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.632474+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.632485+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:24.739288+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:25.044069+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:25.044070+00:00", "trade", 13.42, 400.0]
["2026-09-09T18:31:25.044071+00:00", "trade", 13.42, 1202.0]
["2026-09-09T18:31:25.044076+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:25.044141+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:25.044152+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:25.044162+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:25.044167+00:00", "trade", 13.42, 7.0]
["2026-09-09T18:31:25.044167+00:00", "trade", 13.42, 93.0]
["2026-09-09T18:31:25.044169+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:25.044176+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:25.044182+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:25.044189+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:25.044197+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:25.044246+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:25.044340+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:25.044391+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:25.044420+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:25.044447+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:25.044457+00:00", "trade", 13.42, 300.0]
["2026-09-09T18:31:25.044506+00:00", "trade", 13.42, 174.0]
["2026-09-09T18:31:25.044510+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:25.044549+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:25.044555+00:00", "trade", 13.42, 426.0]
["2026-09-09T18:31:25.044557+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:31:25.044588+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:31:25.044630+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.044718+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.044767+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.044812+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.045020+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.045036+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.045069+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.045076+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.045084+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.045091+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.045098+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.045105+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.045112+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.045119+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.045123+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.045194+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.045470+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.046306+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.047715+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.076532+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.080088+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.080112+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.080821+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.146217+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.186499+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:25.985542+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:28.655196+00:00", "trade", 13.3924, 13.0]
["2026-09-09T18:31:28.655992+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:28.785376+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:29.039801+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:29.521398+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:29.522148+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:29.522262+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:29.529410+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:29.613146+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:30.577343+00:00", "trade", 13.3924, 22.0]
["2026-09-09T18:31:30.578059+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:30.578061+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:30.578794+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:30.712633+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:32.107545+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:32.153259+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:32.790314+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:32.790557+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:32.790619+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:32.849582+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:32.849603+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:32.849783+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:33.011260+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:33.011942+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:33.030499+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:33.030527+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:33.030529+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:33.030534+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:33.030536+00:00", "trade", 13.42, 1200.0]
["2026-09-09T18:31:33.030541+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:33.030547+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:33.030554+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:33.030568+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:33.030574+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:33.030590+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:31:33.030597+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:33.030604+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:33.030611+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:33.030612+00:00", "trade", 13.42, 11.0]
["2026-09-09T18:31:33.030613+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:33.030617+00:00", "trade", 13.42, 200.0]
["2026-09-09T18:31:33.030618+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:33.030625+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:33.030631+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:33.030638+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:33.030646+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:33.030683+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:31:33.030690+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:33.030726+00:00", "trade", 13.42, 154.0]
["2026-09-09T18:31:33.030840+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.030883+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.031107+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.031122+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.031187+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.031355+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.031467+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.031588+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.031609+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.031985+00:00", "trade", 13.42, 3.0]
["2026-09-09T18:31:33.032010+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.032035+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.032476+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.032497+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.032551+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.034576+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.036310+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.039338+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.041776+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.041800+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.042463+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.042516+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.058427+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.065418+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.065442+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.143144+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.215801+00:00", "trade", 13.392, 1.0]
["2026-09-09T18:31:33.232067+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.336011+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.336500+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.336938+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.390858+00:00", "trade", 13.425, 77.0]
["2026-09-09T18:31:33.553167+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:33.575465+00:00", "trade", 13.4057, 2.0]
["2026-09-09T18:31:33.600925+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:35.400986+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:31:37.286561+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:37.654713+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:38.581404+00:00", "trade", 13.425, 23.0]
["2026-09-09T18:31:38.904317+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:38.904731+00:00", "trade", 13.425, 175.0]
["2026-09-09T18:31:38.905434+00:00", "trade", 13.425, 25.0]
["2026-09-09T18:31:38.933105+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:39.250966+00:00", "trade", 13.425, 50.0]
["2026-09-09T18:31:41.176320+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:41.329767+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:42.020187+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:42.020655+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:43.307847+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:43.308747+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:43.477161+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:44.212505+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:44.212536+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:45.028288+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:45.028314+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:45.029145+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:45.386929+00:00", "trade", 13.3926, 13.0]
["2026-09-09T18:31:45.661865+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:45.796626+00:00", "trade", 13.425, 109.0]
["2026-09-09T18:31:45.797718+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:45.804473+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:45.832032+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:46.023447+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:46.098817+00:00", "trade", 13.425, 37.0]
["2026-09-09T18:31:46.099499+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:47.535203+00:00", "trade", 13.4219, 20.0]
["2026-09-09T18:31:47.915742+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:48.043969+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:48.044818+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:48.069663+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:48.478089+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:48.478154+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:48.583025+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:48.593864+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:48.701073+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:49.259148+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:49.260634+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:49.264524+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:49.268713+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:49.275754+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:49.348148+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:49.387538+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:49.488070+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:49.863714+00:00", "trade", 13.3923, 100.0]
["2026-09-09T18:31:50.049831+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:50.050292+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:50.050302+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:50.050727+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:50.116756+00:00", "trade", 13.3926, 21.0]
["2026-09-09T18:31:50.117623+00:00", "trade", 13.42, 14.0]
["2026-09-09T18:31:50.163554+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:50.981260+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:51.207309+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:51.544334+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:52.043263+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:52.043514+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:52.134624+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.225189+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.225215+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.225633+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.225946+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.225958+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.226092+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.226457+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.226588+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:31:53.226685+00:00", "quote", 13.41, 13.43]
["2026-09-09T18:31:53.226734+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.226735+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:53.226828+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:53.226904+00:00", "trade", 13.42, 200.0]
["2026-09-09T18:31:53.226905+00:00", "trade", 13.42, 152.0]
["2026-09-09T18:31:53.226907+00:00", "trade", 13.42, 600.0]
["2026-09-09T18:31:53.226954+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:53.226977+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:31:53.227160+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.227170+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.227234+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.227245+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.227412+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.227564+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.227606+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.227618+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.227644+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.227665+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.228056+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.229523+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:53.229563+00:00", "trade", 13.42, 5.0]
["2026-09-09T18:31:53.231251+00:00", "trade", 13.42, 11.0]
["2026-09-09T18:31:53.231913+00:00", "trade", 13.42, 1.0]
["2026-09-09T18:31:53.334446+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:54.039433+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:54.046886+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:54.060219+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:54.119932+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:54.607772+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:54.609989+00:00", "trade", 13.425, 350.0]
["2026-09-09T18:31:54.610835+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:54.623528+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:31:54.624202+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:54.801368+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:54.801836+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:55.004908+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:55.120937+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:55.121466+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:55.164588+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:55.165042+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:56.207601+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:56.221478+00:00", "trade", 13.425, 200.0]
["2026-09-09T18:31:56.221896+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:56.222375+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:56.222825+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:56.257680+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:56.407046+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:57.239818+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:57.240275+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:57.854365+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:57.854823+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:58.110158+00:00", "trade", 13.425, 30.0]
["2026-09-09T18:31:58.110845+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:58.111296+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:58.112313+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:58.113493+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:31:58.198472+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:58.652543+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:58.653011+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:58.792765+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:59.002538+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:31:59.237500+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:32:00.019797+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:00.020260+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:00.413597+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:00.413620+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:00.457987+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:00.459824+00:00", "trade", 13.3928, 1.0]
["2026-09-09T18:32:00.492635+00:00", "trade", 13.3928, 100.0]
["2026-09-09T18:32:00.517151+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:00.517604+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:01.036555+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:01.037026+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:01.037050+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:04.808854+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:04.809310+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.100110+00:00", "trade", 13.425, 158.0]
["2026-09-09T18:32:05.100181+00:00", "trade", 13.425, 42.0]
["2026-09-09T18:32:05.101137+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.101587+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.124318+00:00", "trade", 13.425, 116.0]
["2026-09-09T18:32:05.124371+00:00", "trade", 13.425, 84.0]
["2026-09-09T18:32:05.124447+00:00", "trade", 13.425, 158.0]
["2026-09-09T18:32:05.124557+00:00", "trade", 13.425, 42.0]
["2026-09-09T18:32:05.124972+00:00", "trade", 13.43, 53.0]
["2026-09-09T18:32:05.125349+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.125373+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.125393+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.125408+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.125419+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.125437+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.125447+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.125461+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.125486+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.125831+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.125953+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.128471+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.130645+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.145951+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.146400+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.238434+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.238899+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.597120+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.598530+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:05.608758+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:06.615547+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:06.616016+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:07.003122+00:00", "trade", 13.4182, 10.0]
["2026-09-09T18:32:07.008205+00:00", "trade", 13.4182, 6.0]
["2026-09-09T18:32:07.010758+00:00", "trade", 13.4182, 4.0]
["2026-09-09T18:32:07.012980+00:00", "trade", 13.4182, 4.0]
["2026-09-09T18:32:07.014583+00:00", "trade", 13.4182, 3.0]
["2026-09-09T18:32:07.017584+00:00", "trade", 13.4182, 9.0]
["2026-09-09T18:32:07.063828+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:07.195190+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:07.199298+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:07.225072+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:07.234242+00:00", "trade", 13.425, 333.0]
["2026-09-09T18:32:07.631355+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:07.640411+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:07.652268+00:00", "trade", 13.425, 22.0]
["2026-09-09T18:32:07.652282+00:00", "trade", 13.425, 67.0]
["2026-09-09T18:32:07.652288+00:00", "trade", 13.425, 10.0]
["2026-09-09T18:32:07.655657+00:00", "trade", 13.425, 10.0]
["2026-09-09T18:32:07.655933+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:07.656716+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:07.667333+00:00", "trade", 13.425, 60.0]
["2026-09-09T18:32:07.669436+00:00", "trade", 13.425, 140.0]
["2026-09-09T18:32:07.669993+00:00", "trade", 13.425, 200.0]
["2026-09-09T18:32:07.671973+00:00", "trade", 13.425, 233.0]
["2026-09-09T18:32:07.794207+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:07.794307+00:00", "trade", 13.43, 23.0]
["2026-09-09T18:32:07.794791+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:07.795243+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:07.808784+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:07.967195+00:00", "trade", 13.425, 8.0]
["2026-09-09T18:32:08.109572+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:09.080478+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:09.080538+00:00", "trade", 13.425, 10.0]
["2026-09-09T18:32:09.080613+00:00", "trade", 13.42, 10.0]
["2026-09-09T18:32:09.080645+00:00", "trade", 13.425, 350.0]
["2026-09-09T18:32:09.080887+00:00", "trade", 13.425, 350.0]
["2026-09-09T18:32:09.080984+00:00", "trade", 13.425, 350.0]
["2026-09-09T18:32:09.080995+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:09.081031+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:09.081067+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:09.081102+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:09.081136+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:09.081257+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:09.081726+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:09.082658+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:09.089190+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:09.113234+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:09.113268+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:09.113293+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:09.176168+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:09.304923+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:09.423044+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:09.730495+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:10.725939+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:11.055017+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:11.346309+00:00", "trade", 13.4209, 45.0]
["2026-09-09T18:32:11.424087+00:00", "trade", 13.3933, 71.0]
["2026-09-09T18:32:11.566812+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:11.577512+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:11.755159+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:32:12.257210+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:12.257238+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:12.257358+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:12.257834+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:12.258238+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:12.934739+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:13.204348+00:00", "trade", 13.425, 4.0]
["2026-09-09T18:32:13.242367+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:13.517732+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:13.518060+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:13.518523+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:13.585603+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:13.797159+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:13.929920+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:13.930391+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:13.931822+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:14.169721+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:14.216854+00:00", "trade", 13.3929, 100.0]
["2026-09-09T18:32:14.223485+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:14.223507+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:14.384619+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:14.511992+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:14.512450+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:14.512458+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:14.513747+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:14.596649+00:00", "trade", 13.425, 4.0]
["2026-09-09T18:32:15.008368+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:15.112460+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:15.112961+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:15.113420+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:15.117258+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:15.372944+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:15.373414+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:15.374469+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:15.704797+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:15.928777+00:00", "trade", 13.4209, 30.0]
["2026-09-09T18:32:16.719489+00:00", "trade", 13.42, 1.0]
["2026-09-09T18:32:16.719494+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:16.719946+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:17.319550+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:32:17.320314+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:17.552797+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:17.723329+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:17.895508+00:00", "trade", 13.421, 2.0]
["2026-09-09T18:32:17.900802+00:00", "trade", 13.421, 14.0]
["2026-09-09T18:32:17.902569+00:00", "trade", 13.421, 4.0]
["2026-09-09T18:32:18.058539+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:18.096915+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:18.098081+00:00", "trade", 13.425, 6.0]
["2026-09-09T18:32:18.151074+00:00", "trade", 13.425, 20.0]
["2026-09-09T18:32:19.691977+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:19.698297+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:19.704584+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:19.754559+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:19.755039+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:20.173231+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:21.034962+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:21.034994+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:21.035502+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:21.035583+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:21.245802+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:21.246288+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:21.246349+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:21.782426+00:00", "trade", 13.43, 69.0]
["2026-09-09T18:32:21.782431+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:21.782497+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:21.782525+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:21.782536+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:21.782887+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:21.782977+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:21.783246+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:32:21.783716+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:21.784171+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:21.873889+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:22.018053+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:22.086418+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:22.116787+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:22.117254+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:22.117263+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:22.118259+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:22.118285+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:22.118910+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:22.633211+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:23.046826+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:23.046853+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:23.047476+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:23.115560+00:00", "trade", 13.3929, 14.0]
["2026-09-09T18:32:24.655571+00:00", "trade", 13.43, 6.0]
["2026-09-09T18:32:24.655585+00:00", "trade", 13.43, 17.0]
["2026-09-09T18:32:24.655659+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:24.655685+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:24.656138+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:24.973151+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:24.974091+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:24.974989+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:24.975098+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:25.421961+00:00", "trade", 13.425, 6.0]
["2026-09-09T18:32:25.457574+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:25.458040+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:25.578979+00:00", "trade", 13.4191, 7.0]
["2026-09-09T18:32:25.579011+00:00", "trade", 13.4191, 2.0]
["2026-09-09T18:32:25.579080+00:00", "trade", 13.4191, 2.0]
["2026-09-09T18:32:26.546678+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:26.546967+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:26.547793+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:26.605187+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:26.749406+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:27.164189+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:27.777170+00:00", "trade", 13.3929, 100.0]
["2026-09-09T18:32:29.121286+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:29.288048+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:29.288063+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:29.288511+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:29.339744+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:30.050882+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:30.050984+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:30.051041+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:30.051056+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:30.051070+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:30.057869+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:30.082844+00:00", "trade", 13.425, 4.0]
["2026-09-09T18:32:30.083194+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:30.083522+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:30.083568+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:30.083620+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:30.104848+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:30.104943+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:30.105540+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:30.249196+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:30.268342+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:32:30.359768+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:30.640489+00:00", "trade", 13.4045, 1.0]
["2026-09-09T18:32:30.641292+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:30.909467+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:31.062945+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:31.163780+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:31.819739+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:33.070970+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:33.544082+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:33.544545+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:33.544989+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:33.650114+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:33.982565+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:33.983014+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:33.983473+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:34.330709+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:36.056816+00:00", "trade", 13.4135, 100.0]
["2026-09-09T18:32:36.249582+00:00", "trade", 13.4074, 1.0]
["2026-09-09T18:32:37.054014+00:00", "trade", 13.425, 1.0]
["2026-09-09T18:32:37.054888+00:00", "trade", 13.42, 16.0]
["2026-09-09T18:32:37.054919+00:00", "trade", 13.42, 3.0]
["2026-09-09T18:32:37.535382+00:00", "trade", 13.3929, 14.0]
["2026-09-09T18:32:41.241878+00:00", "trade", 13.43, 104.0]
["2026-09-09T18:32:41.431792+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:41.435928+00:00", "trade", 13.425, 5.0]
["2026-09-09T18:32:41.448864+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:42.352410+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:42.576388+00:00", "trade", 13.4193, 8.0]
["2026-09-09T18:32:42.581108+00:00", "trade", 13.4193, 3.0]
["2026-09-09T18:32:42.583483+00:00", "trade", 13.4193, 2.0]
["2026-09-09T18:32:42.586380+00:00", "trade", 13.4193, 2.0]
["2026-09-09T18:32:42.587396+00:00", "trade", 13.4193, 1.0]
["2026-09-09T18:32:42.589977+00:00", "trade", 13.4193, 5.0]
["2026-09-09T18:32:42.591852+00:00", "trade", 13.4193, 4.0]
["2026-09-09T18:32:42.609560+00:00", "trade", 13.4193, 4.0]
["2026-09-09T18:32:42.667014+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:43.036691+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:43.404794+00:00", "trade", 13.425, 1500.0]
["2026-09-09T18:32:43.405583+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:43.730590+00:00", "trade", 13.425, 45.0]
["2026-09-09T18:32:47.306091+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:47.306549+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:47.315332+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:32:47.533569+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:47.598038+00:00", "trade", 13.43, 69.0]
["2026-09-09T18:32:47.598039+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:47.598041+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:47.598105+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:47.598127+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:47.686492+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:47.802246+00:00", "trade", 13.4104, 1.0]
["2026-09-09T18:32:48.041473+00:00", "trade", 13.43, 38.0]
["2026-09-09T18:32:48.042114+00:00", "trade", 13.43, 62.0]
["2026-09-09T18:32:48.042387+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:48.535295+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:48.535656+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:48.535854+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:48.559210+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:48.559545+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:48.560022+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:48.570469+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:48.570691+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:48.590312+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:49.591850+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:49.592609+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:49.592856+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:49.601829+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:49.724442+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:49.739044+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:49.739531+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:50.620198+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:51.407610+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:51.408123+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:51.408285+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:51.409136+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:51.519825+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:51.918449+00:00", "trade", 13.425, 24.0]
["2026-09-09T18:32:53.213335+00:00", "trade", 13.43, 6.0]
["2026-09-09T18:32:53.215335+00:00", "trade", 13.43, 6.0]
["2026-09-09T18:32:53.411653+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.079517+00:00", "trade", 13.43, 40.0]
["2026-09-09T18:32:54.079532+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:32:54.079534+00:00", "trade", 13.43, 20.0]
["2026-09-09T18:32:54.079535+00:00", "trade", 13.43, 20.0]
["2026-09-09T18:32:54.079537+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:32:54.079540+00:00", "trade", 13.43, 10.0]
["2026-09-09T18:32:54.079541+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:32:54.079543+00:00", "trade", 13.43, 160.0]
["2026-09-09T18:32:54.079571+00:00", "trade", 13.43, 200.0]
["2026-09-09T18:32:54.079574+00:00", "trade", 13.43, 220.0]
["2026-09-09T18:32:54.079575+00:00", "trade", 13.43, 1000.0]
["2026-09-09T18:32:54.079576+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:32:54.079577+00:00", "trade", 13.43, 60.0]
["2026-09-09T18:32:54.079579+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.079618+00:00", "trade", 13.43, 80.0]
["2026-09-09T18:32:54.079635+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.079642+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.079649+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.079669+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.079682+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.079725+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.079735+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.079771+00:00", "trade", 13.43, 31.0]
["2026-09-09T18:32:54.079782+00:00", "trade", 13.43, 200.0]
["2026-09-09T18:32:54.079787+00:00", "trade", 13.43, 200.0]
["2026-09-09T18:32:54.079792+00:00", "trade", 13.43, 200.0]
["2026-09-09T18:32:54.079832+00:00", "trade", 13.43, 24.0]
["2026-09-09T18:32:54.079834+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:32:54.079835+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:32:54.079837+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:32:54.079844+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:32:54.079852+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:32:54.079859+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:32:54.079873+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:32:54.079880+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:32:54.079884+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:32:54.079886+00:00", "trade", 13.43, 200.0]
["2026-09-09T18:32:54.079886+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:32:54.079887+00:00", "trade", 13.43, 5.0]
["2026-09-09T18:32:54.079887+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:32:54.079887+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.079894+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.079900+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.079907+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.079914+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.079921+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.079927+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.079934+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.079941+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.079948+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.079952+00:00", "trade", 13.43, 103.0]
["2026-09-09T18:32:54.079967+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.079974+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.079999+00:00", "trade", 13.43, 97.0]
["2026-09-09T18:32:54.079999+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.080124+00:00", "trade", 13.43, 1.0]
["2026-09-09T18:32:54.080138+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.080164+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.080453+00:00", "trade", 13.43, 7.0]
["2026-09-09T18:32:54.080562+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.080600+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.080850+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.080883+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.080912+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.080914+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.083098+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.083538+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.084730+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.087589+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.091240+00:00", "trade", 13.43, 1.0]
["2026-09-09T18:32:54.091481+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.092269+00:00", "trade", 13.43, 95.0]
["2026-09-09T18:32:54.098629+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:32:54.112186+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.112211+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.112218+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.145808+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:32:54.150143+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.150404+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.150632+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.151326+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.179655+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.285450+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.313237+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.329780+00:00", "trade", 13.435, 309.0]
["2026-09-09T18:32:54.368660+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.539453+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.539454+00:00", "trade", 13.43, 700.0]
["2026-09-09T18:32:54.539455+00:00", "trade", 13.43, 1800.0]
["2026-09-09T18:32:54.539457+00:00", "trade", 13.43, 76.0]
["2026-09-09T18:32:54.539460+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.539508+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.539515+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.539529+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.539725+00:00", "trade", 13.43, 600.0]
["2026-09-09T18:32:54.539726+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.539734+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.539752+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.539813+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.539876+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.539923+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.539940+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.539954+00:00", "trade", 13.43, 5.0]
["2026-09-09T18:32:54.539962+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.539985+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.539998+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:32:54.540023+00:00", "trade", 13.43, 75.0]
["2026-09-09T18:32:54.540024+00:00", "trade", 13.43, 200.0]
["2026-09-09T18:32:54.540026+00:00", "quote", 13.42, 13.44]
["2026-09-09T18:32:54.540045+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540067+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540080+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540104+00:00", "trade", 13.43, 5.0]
["2026-09-09T18:32:54.540128+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540136+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540142+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540150+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540156+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540163+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540170+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540177+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540192+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540198+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540205+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540213+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540220+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540228+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540235+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540282+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540333+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540418+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540426+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540459+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540509+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540521+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540522+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540531+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540534+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540551+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540565+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540579+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540586+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540700+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540733+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540855+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540870+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540899+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.540988+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.541140+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.542168+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.542194+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.544344+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:54.550436+00:00", "trade", 13.43, 5.0]
["2026-09-09T18:32:54.658560+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:55.071319+00:00", "trade", 13.425, 9.0]
["2026-09-09T18:32:55.156368+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:55.225539+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:55.953397+00:00", "trade", 13.43, 69.0]
["2026-09-09T18:32:55.953400+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:55.953852+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:55.953868+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:55.953886+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:55.953899+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:55.953910+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:55.953918+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:55.955646+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:55.956130+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:55.956386+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:56.064321+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:56.066228+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:56.088071+00:00", "trade", 13.425, 9.0]
["2026-09-09T18:32:56.088812+00:00", "trade", 13.425, 4.0]
["2026-09-09T18:32:56.089559+00:00", "trade", 13.425, 10.0]
["2026-09-09T18:32:56.090348+00:00", "trade", 13.425, 20.0]
["2026-09-09T18:32:56.855616+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:56.856069+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:57.154831+00:00", "trade", 13.425, 200.0]
["2026-09-09T18:32:57.298515+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:57.298983+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:57.300454+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:57.424764+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:57.630809+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:57.631280+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:57.745927+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:57.746390+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:57.901347+00:00", "trade", 13.425, 200.0]
["2026-09-09T18:32:57.902021+00:00", "trade", 13.425, 60.0]
["2026-09-09T18:32:58.014620+00:00", "trade", 13.425, 38.0]
["2026-09-09T18:32:58.072921+00:00", "trade", 13.425, 92.0]
["2026-09-09T18:32:58.073714+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:58.074172+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:58.074180+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:58.118316+00:00", "trade", 13.425, 158.0]
["2026-09-09T18:32:58.121590+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:58.121660+00:00", "trade", 13.425, 200.0]
["2026-09-09T18:32:58.122329+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:58.125544+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:32:58.129720+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:32:58.129724+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:32:58.130100+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:32:58.130133+00:00", "trade", 13.42, 3.0]
["2026-09-09T18:32:58.130139+00:00", "trade", 13.42, 10.0]
["2026-09-09T18:32:58.130430+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:58.130566+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:58.130587+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:58.130596+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:58.130611+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:58.130619+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:58.131069+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:58.157010+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:58.420635+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:58.421075+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:58.906307+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:58.906796+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:59.000764+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:59.001550+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:59.381700+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:59.381870+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:59.659985+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:32:59.660124+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:00.221009+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:00.221746+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:00.612306+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:00.612777+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:00.667446+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:00.676202+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:00.676488+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:00.676639+00:00", "trade", 13.4126, 3.0]
["2026-09-09T18:33:00.676648+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:00.676659+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:00.677079+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:00.677428+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:00.677896+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:00.677909+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:00.789871+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:00.954131+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.065063+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.141491+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.141511+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.155379+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.155439+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.155868+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.155929+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.155983+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.155992+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.156298+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.156461+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.156911+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.243942+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.660832+00:00", "trade", 13.42, 350.0]
["2026-09-09T18:33:01.661135+00:00", "trade", 13.42, 41.0]
["2026-09-09T18:33:01.661202+00:00", "trade", 13.42, 6.0]
["2026-09-09T18:33:01.662225+00:00", "trade", 13.42, 231.0]
["2026-09-09T18:33:01.662231+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.662553+00:00", "trade", 13.42, 6.0]
["2026-09-09T18:33:01.663148+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.663607+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.663649+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.664064+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.664129+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.664590+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.746307+00:00", "trade", 13.42, 175.0]
["2026-09-09T18:33:01.746448+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:33:01.746450+00:00", "trade", 13.42, 5.0]
["2026-09-09T18:33:01.746451+00:00", "trade", 13.42, 10.0]
["2026-09-09T18:33:01.746453+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:33:01.746509+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.746516+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.746522+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:01.746605+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:01.746612+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:01.746620+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:01.746626+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:01.746633+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:01.746640+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:01.746647+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:01.746655+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:01.746661+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:01.746664+00:00", "trade", 13.42, 200.0]
["2026-09-09T18:33:01.746665+00:00", "trade", 13.42, 81.0]
["2026-09-09T18:33:01.746667+00:00", "trade", 13.42, 19.0]
["2026-09-09T18:33:01.746668+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:01.746675+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:01.746681+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:01.746702+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:01.746745+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:01.746758+00:00", "trade", 13.42, 63.0]
["2026-09-09T18:33:01.746777+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:01.746784+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:01.746809+00:00", "trade", 13.42, 60.0]
["2026-09-09T18:33:01.746876+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:01.746887+00:00", "trade", 13.42, 27.0]
["2026-09-09T18:33:01.746959+00:00", "trade", 13.42, 73.0]
["2026-09-09T18:33:01.747011+00:00", "trade", 13.42, 27.0]
["2026-09-09T18:33:01.747118+00:00", "trade", 13.42, 60.0]
["2026-09-09T18:33:01.747119+00:00", "trade", 13.42, 5.0]
["2026-09-09T18:33:01.747119+00:00", "trade", 13.42, 24.0]
["2026-09-09T18:33:01.747121+00:00", "trade", 13.42, 75.0]
["2026-09-09T18:33:01.747124+00:00", "trade", 13.42, 1.0]
["2026-09-09T18:33:01.747153+00:00", "trade", 13.42, 6.0]
["2026-09-09T18:33:01.747171+00:00", "trade", 13.42, 50.0]
["2026-09-09T18:33:01.747172+00:00", "trade", 13.42, 7.0]
["2026-09-09T18:33:01.747172+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:33:01.747180+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:01.747243+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:01.747244+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:01.747409+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:01.747771+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:01.747788+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:01.747842+00:00", "trade", 13.4265, 50.0]
["2026-09-09T18:33:01.748717+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:01.750863+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:01.751487+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:01.755663+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:33:01.767258+00:00", "trade", 13.42, 11.0]
["2026-09-09T18:33:01.769178+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:01.776939+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:01.776966+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:01.776973+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:01.777385+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:01.852606+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:01.852608+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:01.853287+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:01.997746+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:02.164853+00:00", "trade", 13.415, 15.0]
["2026-09-09T18:33:02.168405+00:00", "trade", 13.415, 1.0]
["2026-09-09T18:33:02.850460+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:02.973137+00:00", "trade", 13.415, 130.0]
["2026-09-09T18:33:02.973672+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:03.043483+00:00", "trade", 13.415, 38.0]
["2026-09-09T18:33:03.077343+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:03.127859+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:03.260596+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:03.495650+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:03.496117+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:03.758819+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:03.758886+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:03.759312+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:03.799191+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:03.799215+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:03.843335+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:03.843362+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:04.530115+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:04.566678+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:05.238074+00:00", "trade", 13.4128, 100.0]
["2026-09-09T18:33:05.575548+00:00", "trade", 13.3948, 100.0]
["2026-09-09T18:33:07.011834+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:33:07.422776+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:33:07.804092+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:07.804175+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:07.804875+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:07.805066+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:07.901447+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:07.905980+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:07.906051+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:09.212821+00:00", "trade", 13.4131, 35.0]
["2026-09-09T18:33:09.213671+00:00", "trade", 13.41, 8.0]
["2026-09-09T18:33:09.233121+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:09.233148+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:10.457551+00:00", "trade", 13.4131, 1.0]
["2026-09-09T18:33:10.642310+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:10.642335+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:10.643087+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:10.643582+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:10.643799+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:10.656995+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:10.657585+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:10.657594+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:10.688340+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:10.750290+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:10.916391+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:10.928652+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:10.948301+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:11.241245+00:00", "trade", 13.4235, 2.0]
["2026-09-09T18:33:11.241285+00:00", "trade", 13.4235, 2.0]
["2026-09-09T18:33:11.246852+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:11.577312+00:00", "trade", 13.415, 3.0]
["2026-09-09T18:33:11.784101+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:11.786864+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:11.787363+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:11.820792+00:00", "trade", 13.42, 54.0]
["2026-09-09T18:33:11.821227+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:11.821258+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:11.821272+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:11.821711+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:11.822211+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:11.915469+00:00", "trade", 13.415, 200.0]
["2026-09-09T18:33:11.917808+00:00", "trade", 13.415, 23.0]
["2026-09-09T18:33:12.115839+00:00", "trade", 13.4131, 1.0]
["2026-09-09T18:33:12.431670+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:13.235733+00:00", "trade", 13.3952, 100.0]
["2026-09-09T18:33:14.026894+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:14.027422+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:14.441182+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:14.485849+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:14.534110+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:15.268227+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:15.556034+00:00", "trade", 13.4267, 12.0]
["2026-09-09T18:33:15.570525+00:00", "trade", 13.4191, 14.0]
["2026-09-09T18:33:15.570884+00:00", "trade", 13.4191, 1.0]
["2026-09-09T18:33:16.260212+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:18.119857+00:00", "trade", 13.415, 40.0]
["2026-09-09T18:33:18.225926+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:18.278741+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:20.183975+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:20.183999+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:20.184042+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:20.222677+00:00", "trade", 13.415, 20.0]
["2026-09-09T18:33:20.222690+00:00", "trade", 13.415, 3.0]
["2026-09-09T18:33:20.852662+00:00", "trade", 13.41, 99.0]
["2026-09-09T18:33:20.853454+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:20.900802+00:00", "trade", 13.415, 99.0]
["2026-09-09T18:33:21.216732+00:00", "trade", 13.4265, 6.0]
["2026-09-09T18:33:21.221341+00:00", "trade", 13.4265, 3.0]
["2026-09-09T18:33:21.223501+00:00", "trade", 13.4265, 3.0]
["2026-09-09T18:33:21.225192+00:00", "trade", 13.4265, 2.0]
["2026-09-09T18:33:21.227305+00:00", "trade", 13.4265, 2.0]
["2026-09-09T18:33:21.229282+00:00", "trade", 13.4265, 1.0]
["2026-09-09T18:33:21.231222+00:00", "trade", 13.4265, 1.0]
["2026-09-09T18:33:21.233461+00:00", "trade", 13.4265, 2.0]
["2026-09-09T18:33:22.593631+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:22.724620+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:22.725255+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:22.786671+00:00", "trade", 13.4132, 36.0]
["2026-09-09T18:33:23.539132+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:23.539932+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:23.540440+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:23.540898+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:23.571182+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:23.590927+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:23.598982+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:23.601948+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:23.603038+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:23.708331+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:24.089228+00:00", "trade", 13.42, 449.0]
["2026-09-09T18:33:24.089228+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:24.089288+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:33:24.089291+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:33:24.089291+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:24.089305+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:24.089362+00:00", "trade", 13.42, 20.0]
["2026-09-09T18:33:24.089398+00:00", "trade", 13.42, 5.0]
["2026-09-09T18:33:24.089407+00:00", "trade", 13.42, 200.0]
["2026-09-09T18:33:24.089411+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:33:24.089419+00:00", "trade", 13.42, 600.0]
["2026-09-09T18:33:24.089421+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:24.089444+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:24.089454+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:33:24.089455+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:24.089492+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:24.089512+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:33:24.089514+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:33:24.089568+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:33:24.089570+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:33:24.089570+00:00", "trade", 13.42, 200.0]
["2026-09-09T18:33:24.089571+00:00", "trade", 13.42, 75.0]
["2026-09-09T18:33:24.089574+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:33:24.089586+00:00", "trade", 13.42, 25.0]
["2026-09-09T18:33:24.089597+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:33:24.089655+00:00", "trade", 13.42, 12.0]
["2026-09-09T18:33:24.089673+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:24.089674+00:00", "trade", 13.42, 75.0]
["2026-09-09T18:33:24.089674+00:00", "trade", 13.42, 125.0]
["2026-09-09T18:33:24.089733+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:24.090117+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:24.090148+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:24.090247+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:24.090255+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:33:24.090415+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:24.090625+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:24.090697+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:24.099576+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:24.100069+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:24.100233+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:24.290858+00:00", "trade", 13.4191, 62.0]
["2026-09-09T18:33:24.291657+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:24.701409+00:00", "trade", 13.4134, 27.0]
["2026-09-09T18:33:27.054631+00:00", "trade", 13.42, 34.0]
["2026-09-09T18:33:27.156393+00:00", "trade", 13.42, 175.0]
["2026-09-09T18:33:30.620671+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:30.620672+00:00", "trade", 13.42, 251.0]
["2026-09-09T18:33:30.620673+00:00", "trade", 13.42, 20.0]
["2026-09-09T18:33:30.620674+00:00", "trade", 13.42, 300.0]
["2026-09-09T18:33:30.620676+00:00", "trade", 13.42, 29.0]
["2026-09-09T18:33:30.620678+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:30.620685+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:30.620695+00:00", "trade", 13.42, 67.0]
["2026-09-09T18:33:30.620697+00:00", "trade", 13.42, 3.0]
["2026-09-09T18:33:30.620718+00:00", "trade", 13.42, 17.0]
["2026-09-09T18:33:30.620748+00:00", "trade", 13.42, 3.0]
["2026-09-09T18:33:30.620750+00:00", "trade", 13.42, 67.0]
["2026-09-09T18:33:30.620773+00:00", "trade", 13.42, 113.0]
["2026-09-09T18:33:30.620780+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:30.620794+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:30.620801+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:30.620808+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:33:30.620815+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:30.620822+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:30.620829+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:30.620835+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:30.620841+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:30.620847+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:30.620897+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:33:30.621103+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:30.621140+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:30.621160+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:30.621626+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:30.621642+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:30.621653+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:30.621689+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:30.621712+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:30.621758+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:30.622155+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:30.622347+00:00", "trade", 13.425, 24.0]
["2026-09-09T18:33:30.623119+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:30.624951+00:00", "trade", 13.425, 3.0]
["2026-09-09T18:33:30.679223+00:00", "trade", 13.425, 10.0]
["2026-09-09T18:33:30.685895+00:00", "trade", 13.4144, 1.0]
["2026-09-09T18:33:30.909592+00:00", "trade", 13.4144, 1.0]
["2026-09-09T18:33:31.749392+00:00", "trade", 13.419, 35.0]
["2026-09-09T18:33:33.162303+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:33.162761+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:33.456242+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:33.641888+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:33.872277+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:33.872801+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:33.873262+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:33.873294+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:33.873795+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:35.093648+00:00", "trade", 13.4223, 1.0]
["2026-09-09T18:33:35.096999+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:35.765810+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:33:38.011133+00:00", "trade", 13.425, 1.0]
["2026-09-09T18:33:39.843496+00:00", "trade", 13.425, 37.0]
["2026-09-09T18:33:39.844327+00:00", "trade", 13.42, 8.0]
["2026-09-09T18:33:39.846647+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:40.246297+00:00", "trade", 13.425, 300.0]
["2026-09-09T18:33:40.378537+00:00", "trade", 13.425, 10.0]
["2026-09-09T18:33:40.662673+00:00", "trade", 13.4162, 100.0]
["2026-09-09T18:33:41.345914+00:00", "trade", 13.4194, 50.0]
["2026-09-09T18:33:42.140267+00:00", "trade", 13.425, 7.0]
["2026-09-09T18:33:42.140285+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.140712+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.451088+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.459459+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.659660+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.660528+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.660784+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.660991+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.661307+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.661314+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.730287+00:00", "trade", 13.43, 64.0]
["2026-09-09T18:33:42.730714+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.730721+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.730729+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.730743+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.730758+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.730770+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.730809+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.731260+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.731274+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.738104+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.765562+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.766016+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.806089+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.942992+00:00", "trade", 13.425, 6.0]
["2026-09-09T18:33:42.943675+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.943933+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:42.980767+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:43.011946+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:43.012597+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:43.012698+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:43.177059+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:43.177708+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:43.206545+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:43.206655+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:43.260235+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:43.576838+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:43.599042+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:43.883961+00:00", "trade", 13.43, 6.0]
["2026-09-09T18:33:43.892394+00:00", "trade", 13.43, 6.0]
["2026-09-09T18:33:43.942681+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:33:43.942691+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:33:43.942696+00:00", "trade", 13.43, 26.0]
["2026-09-09T18:33:43.943020+00:00", "trade", 13.43, 47.0]
["2026-09-09T18:33:43.943224+00:00", "trade", 13.43, 74.0]
["2026-09-09T18:33:43.943253+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:33:43.943285+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:43.943594+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:33:43.943595+00:00", "trade", 13.43, 70.0]
["2026-09-09T18:33:43.943595+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:43.943606+00:00", "trade", 13.43, 30.0]
["2026-09-09T18:33:43.943757+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:33:43.943765+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:33:43.943773+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:33:43.943779+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:33:43.943786+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:33:43.943793+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:33:43.943799+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:33:43.943820+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:33:43.943827+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:33:43.944144+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:33:43.944201+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:33:43.944210+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:33:43.944247+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:33:43.944356+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:33:43.944454+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:33:43.944455+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:43.944508+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:43.944515+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:43.944523+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:43.944531+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:43.944545+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:43.944560+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:43.944568+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:43.944575+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:43.944581+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:43.944589+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:43.944596+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:43.944603+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:43.944603+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:43.944901+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:43.944937+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:43.944949+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:43.944983+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:43.945021+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:43.964128+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:43.975182+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:44.016206+00:00", "trade", 13.44, 6.0]
["2026-09-09T18:33:44.076659+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:44.096428+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:44.651129+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:44.653176+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:44.656139+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:33:44.656183+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:44.656208+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:44.656763+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:44.656920+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:44.656928+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:44.661667+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:44.661707+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:44.662401+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:44.687139+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:44.693613+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:44.748401+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:44.748432+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:45.336577+00:00", "trade", 13.4253, 4.0]
["2026-09-09T18:33:45.340201+00:00", "trade", 13.4253, 2.0]
["2026-09-09T18:33:45.343879+00:00", "trade", 13.4253, 1.0]
["2026-09-09T18:33:45.348221+00:00", "trade", 13.4253, 1.0]
["2026-09-09T18:33:45.350150+00:00", "trade", 13.4253, 1.0]
["2026-09-09T18:33:45.352043+00:00", "trade", 13.4253, 6.0]
["2026-09-09T18:33:46.127523+00:00", "trade", 13.435, 4.0]
["2026-09-09T18:33:47.488089+00:00", "trade", 13.435, 250.0]
["2026-09-09T18:33:47.489888+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:47.519463+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:48.315971+00:00", "trade", 13.43, 5.0]
["2026-09-09T18:33:48.634754+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.275888+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.276028+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.276149+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.276183+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.276322+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.276533+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.276566+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.276597+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.276657+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.276993+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.277040+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.277082+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.350546+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.350997+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.368001+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.574218+00:00", "trade", 13.4309, 62.0]
["2026-09-09T18:33:50.612382+00:00", "trade", 13.43, 95.0]
["2026-09-09T18:33:50.612383+00:00", "trade", 13.43, 5.0]
["2026-09-09T18:33:50.612866+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.613115+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.613127+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.613148+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.613341+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.613612+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.659921+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.660358+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.671745+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.672205+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.747128+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.763858+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.764310+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:50.833298+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:51.001745+00:00", "trade", 13.4165, 1.0]
["2026-09-09T18:33:51.038815+00:00", "trade", 13.4165, 4.0]
["2026-09-09T18:33:51.334744+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:51.334786+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:51.338246+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:51.346600+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:51.347070+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:51.348761+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:51.354912+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:51.354934+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:51.355334+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:51.355374+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:51.379288+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:51.498910+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:51.886056+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:51.886069+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:51.928451+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:51.928533+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:51.989658+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:33:51.990067+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:51.990140+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:51.990632+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:51.991240+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:52.027911+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:52.028593+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:52.029037+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:52.184598+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:52.185718+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:52.229775+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:52.230267+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:52.230712+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:52.379734+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:52.380436+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:52.381505+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:52.406838+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:52.407294+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:52.503161+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:52.503830+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:52.814923+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:53.095437+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:53.594235+00:00", "trade", 13.435, 10.0]
["2026-09-09T18:33:53.619092+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:53.646927+00:00", "trade", 13.435, 200.0]
["2026-09-09T18:33:53.805381+00:00", "trade", 13.435, 30.0]
["2026-09-09T18:33:53.889851+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:53.985581+00:00", "trade", 13.435, 5500.0]
["2026-09-09T18:33:53.990702+00:00", "trade", 13.435, 5500.0]
["2026-09-09T18:33:53.991314+00:00", "trade", 13.4349, 81.0]
["2026-09-09T18:33:54.117743+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:54.339729+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:54.871655+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:54.974126+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:54.974137+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:54.975662+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:55.165070+00:00", "trade", 13.435, 93.0]
["2026-09-09T18:33:55.290000+00:00", "trade", 13.4188, 23.0]
["2026-09-09T18:33:55.410907+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:55.918963+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:55.918992+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:55.919179+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:55.919648+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:55.920780+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:55.921803+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:57.624534+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:57.624546+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:57.624565+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:58.205641+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:58.205651+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:58.738647+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:33:59.016564+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:34:00.034689+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:34:00.034986+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:34:00.035462+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:34:00.035557+00:00", "trade", 13.435, 158.0]
["2026-09-09T18:34:00.035855+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:34:00.036009+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:34:00.306190+00:00", "trade", 13.43, 16.0]
["2026-09-09T18:34:00.306268+00:00", "trade", 13.43, 334.0]
["2026-09-09T18:34:00.306500+00:00", "trade", 13.43, 10.0]
["2026-09-09T18:34:00.306501+00:00", "trade", 13.43, 192.0]
["2026-09-09T18:34:00.306503+00:00", "trade", 13.43, 208.0]
["2026-09-09T18:34:00.306537+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:34:00.306543+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:34:00.306550+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:34:00.306557+00:00", "trade", 13.43, 16.0]
["2026-09-09T18:34:00.306557+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:34:00.306563+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:34:00.306564+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:34:00.306571+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:34:00.306584+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:34:00.306591+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:34:00.306603+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:34:00.306625+00:00", "trade", 13.43, 59.0]
["2026-09-09T18:34:00.306665+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:34:00.306709+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:34:00.306810+00:00", "quote", 13.43, 13.44]
["2026-09-09T18:34:00.306825+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:34:00.306832+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:34:00.306840+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:34:00.306847+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:34:00.306854+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:34:00.306860+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:34:00.306866+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:34:00.306872+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:34:00.306886+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:34:00.306887+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:34:00.306894+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:34:00.306900+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:34:00.306906+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:34:00.306912+00:00", "trade", 13.43, 113.0]
["2026-09-09T18:34:00.306914+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:34:00.306916+00:00", "trade", 13.43, 75.0]
["2026-09-09T18:34:00.306916+00:00", "trade", 13.43, 6.0]
["2026-09-09T18:34:00.306918+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:00.306919+00:00", "trade", 13.43, 75.0]
["2026-09-09T18:34:00.306927+00:00", "trade", 13.43, 25.0]
["2026-09-09T18:34:00.306935+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:00.306949+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:00.306967+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:34:00.306984+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:34:00.306991+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:34:00.307005+00:00", "quote", 13.43, 13.43]
["2026-09-09T18:34:00.307045+00:00", "trade", 13.43, 119.0]
["2026-09-09T18:34:00.307049+00:00", "trade", 13.43, 100.0]
["2026-09-09T18:34:00.307108+00:00", "trade", 13.43, 225.0]
["2026-09-09T18:34:00.307109+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:00.307207+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:00.307283+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:00.307311+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:00.307332+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:00.307579+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:00.307647+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:00.308365+00:00", "trade", 13.42, 10.0]
["2026-09-09T18:34:00.308746+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:00.309173+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:00.317148+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:00.349117+00:00", "trade", 13.425, 50.0]
["2026-09-09T18:34:00.358551+00:00", "trade", 13.43, 24.0]
["2026-09-09T18:34:00.359038+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:00.359500+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:00.489326+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:00.542570+00:00", "trade", 13.425, 48.0]
["2026-09-09T18:34:00.564113+00:00", "trade", 13.425, 87.0]
["2026-09-09T18:34:00.565101+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:00.565172+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:01.567632+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:01.568487+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:01.568496+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:02.469406+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:02.881470+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:02.881479+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:02.881939+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:02.890505+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:02.890951+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:02.891617+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:02.996051+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:03.377175+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:03.377625+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:03.840965+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:03.841429+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:04.013389+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:04.013846+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:05.156213+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:05.157420+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:06.194572+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:06.195034+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:06.602778+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:06.603231+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:06.720293+00:00", "trade", 13.425, 158.0]
["2026-09-09T18:34:06.720375+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:06.720848+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:06.777965+00:00", "trade", 13.425, 50.0]
["2026-09-09T18:34:07.577997+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:34:08.344913+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:08.344947+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:08.345080+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:08.345120+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:08.345343+00:00", "trade", 13.425, 67.0]
["2026-09-09T18:34:08.345369+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:08.345691+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:08.345855+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:08.424937+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:08.575106+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:34:08.895468+00:00", "trade", 13.4215, 99.0]
["2026-09-09T18:34:09.979036+00:00", "trade", 13.3997, 100.0]
["2026-09-09T18:34:10.572358+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:11.470589+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:34:11.618624+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:34:11.644895+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:11.644920+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:11.645366+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:11.645374+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:11.645819+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:11.646326+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:11.938594+00:00", "trade", 13.4214, 99.0]
["2026-09-09T18:34:12.286839+00:00", "trade", 13.42, 99.0]
["2026-09-09T18:34:12.287534+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:12.385308+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:12.605745+00:00", "trade", 13.425, 99.0]
["2026-09-09T18:34:12.847004+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:12.847448+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:12.847461+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:12.879629+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:12.880084+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:12.880096+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:12.899423+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:12.951877+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:12.987995+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:13.020811+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:13.685132+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:13.685148+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:13.685158+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:13.685623+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:13.715561+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:13.720751+00:00", "trade", 13.425, 100.0]
["2026-09-09T18:34:17.905742+00:00", "trade", 13.425, 25.0]
["2026-09-09T18:34:19.253734+00:00", "trade", 13.425, 75.0]
["2026-09-09T18:34:21.521564+00:00", "trade", 13.425, 10.0]
["2026-09-09T18:34:21.522286+00:00", "trade", 13.425, 21.0]
["2026-09-09T18:34:21.522307+00:00", "trade", 13.425, 22.0]
["2026-09-09T18:34:21.532259+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:21.534379+00:00", "trade", 13.425, 60.0]
["2026-09-09T18:34:21.534420+00:00", "trade", 13.425, 60.0]
["2026-09-09T18:34:21.540222+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:21.540327+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:21.540724+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:21.540855+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:21.541291+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:21.542850+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:21.599560+00:00", "trade", 13.425, 20.0]
["2026-09-09T18:34:21.600763+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:21.700813+00:00", "trade", 13.425, 8.0]
["2026-09-09T18:34:21.708919+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.036437+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.180265+00:00", "trade", 13.425, 4.0]
["2026-09-09T18:34:22.198428+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.198653+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.198675+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.198881+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.198892+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.199108+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.199396+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.199586+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.199809+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.199859+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.199872+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.200276+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.203676+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.253092+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.253161+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.405392+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.405887+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.519519+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.520801+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.556918+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.556940+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.557390+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.569629+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.569716+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.569778+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.570140+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.570216+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.570224+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.570676+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.570709+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.570721+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.571172+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.571200+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.571673+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:22.707289+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:23.916195+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:23.916262+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:23.916284+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:23.916531+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:23.920959+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:23.992399+00:00", "trade", 13.4276, 27.0]
["2026-09-09T18:34:24.201185+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:24.201651+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:24.261647+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:24.618368+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:24.618393+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:24.618406+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:24.618827+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:24.618876+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:24.618885+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:24.619366+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:24.619841+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:24.674997+00:00", "trade", 13.4302, 4.0]
["2026-09-09T18:34:24.680429+00:00", "trade", 13.4302, 2.0]
["2026-09-09T18:34:24.682055+00:00", "trade", 13.4302, 1.0]
["2026-09-09T18:34:24.684639+00:00", "trade", 13.4302, 1.0]
["2026-09-09T18:34:24.686219+00:00", "trade", 13.4302, 4.0]
["2026-09-09T18:34:24.712767+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:24.762141+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:24.762600+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:24.762612+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:24.839605+00:00", "trade", 13.4223, 1.0]
["2026-09-09T18:34:24.856017+00:00", "trade", 13.42, 60.0]
["2026-09-09T18:34:24.856019+00:00", "trade", 13.42, 25.0]
["2026-09-09T18:34:24.856020+00:00", "trade", 13.42, 10.0]
["2026-09-09T18:34:24.856021+00:00", "trade", 13.42, 95.0]
["2026-09-09T18:34:24.856067+00:00", "trade", 13.42, 5.0]
["2026-09-09T18:34:24.856068+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:24.856075+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:24.856088+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:24.856095+00:00", "quote", 13.42, 13.43]
["2026-09-09T18:34:24.856136+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:34:24.856144+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:34:24.856152+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:34:24.856159+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:34:24.856169+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:34:24.856176+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:34:24.856183+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:34:24.856190+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:34:24.856217+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:34:24.856223+00:00", "quote", 13.42, 13.42]
["2026-09-09T18:34:24.856301+00:00", "trade", 13.42, 65.0]
["2026-09-09T18:34:24.856304+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:34:24.856310+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.856315+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:34:24.856315+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.856368+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.856369+00:00", "trade", 13.42, 27.0]
["2026-09-09T18:34:24.856393+00:00", "trade", 13.42, 73.0]
["2026-09-09T18:34:24.856398+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:34:24.856434+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.856483+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.856495+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.856520+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.856534+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.856571+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.856585+00:00", "trade", 13.42, 70.0]
["2026-09-09T18:34:24.856586+00:00", "trade", 13.42, 70.0]
["2026-09-09T18:34:24.856607+00:00", "trade", 13.42, 30.0]
["2026-09-09T18:34:24.856615+00:00", "trade", 13.42, 60.0]
["2026-09-09T18:34:24.856617+00:00", "trade", 13.42, 60.0]
["2026-09-09T18:34:24.856617+00:00", "trade", 13.42, 40.0]
["2026-09-09T18:34:24.856624+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.856764+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.856788+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.856903+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.857051+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.857555+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.857577+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.857868+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.858303+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.858359+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.859248+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.859704+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:34:24.860674+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.861052+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.861771+00:00", "trade", 13.42, 7.0]
["2026-09-09T18:34:24.862107+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.862395+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.862487+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:34:24.863327+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.863480+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.863549+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.863583+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:34:24.864472+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.864497+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.876680+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.876745+00:00", "trade", 13.42, 11.0]
["2026-09-09T18:34:24.877252+00:00", "trade", 13.415, 30.0]
["2026-09-09T18:34:24.877284+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:34:24.888282+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.891701+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:34:24.911297+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:24.911403+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:25.580550+00:00", "trade", 13.4283, 6.0]
["2026-09-09T18:34:25.580750+00:00", "trade", 13.4283, 2.0]
["2026-09-09T18:34:26.299945+00:00", "trade", 13.415, 2000.0]
["2026-09-09T18:34:28.824847+00:00", "trade", 13.415, 50.0]
["2026-09-09T18:34:32.099936+00:00", "trade", 13.4002, 100.0]
["2026-09-09T18:34:32.130310+00:00", "trade", 13.415, 7.0]
["2026-09-09T18:34:32.142506+00:00", "trade", 13.415, 20.0]
["2026-09-09T18:34:32.198248+00:00", "trade", 13.415, 30.0]
["2026-09-09T18:34:32.247224+00:00", "trade", 13.415, 20.0]
["2026-09-09T18:34:32.289635+00:00", "trade", 13.415, 30.0]
["2026-09-09T18:34:32.298401+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:33.147002+00:00", "trade", 13.415, 3.0]
["2026-09-09T18:34:33.671073+00:00", "trade", 13.41, 80.0]
["2026-09-09T18:34:33.671081+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:33.671092+00:00", "trade", 13.41, 20.0]
["2026-09-09T18:34:33.671097+00:00", "trade", 13.41, 70.0]
["2026-09-09T18:34:33.671099+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:33.671222+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:33.671476+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:33.671479+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:33.671516+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:33.671536+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:33.671548+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:33.671772+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:33.672077+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:33.672184+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:33.672365+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:33.672414+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:33.672878+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:33.745650+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:33.793939+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:34.002363+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:34.199602+00:00", "trade", 13.415, 90.0]
["2026-09-09T18:34:34.307194+00:00", "trade", 13.415, 7.0]
["2026-09-09T18:34:34.363115+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:34.363575+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:34.365281+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:34:34.365966+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:34.373104+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:34.373559+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:34.466710+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:34.647202+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:34.716129+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:34.839526+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:35.203118+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:37.503957+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:37.504418+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:37.505223+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:37.546680+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:37.556926+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:38.635564+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:38.636067+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:39.904916+00:00", "trade", 13.4003, 100.0]
["2026-09-09T18:34:39.905715+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:39.948368+00:00", "trade", 13.41, 11.0]
["2026-09-09T18:34:39.948697+00:00", "trade", 13.415, 93.0]
["2026-09-09T18:34:39.980846+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:40.114721+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:34:40.154859+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:40.202541+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:40.223934+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:34:40.224345+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:40.224376+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:40.224395+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:40.224909+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:41.037989+00:00", "trade", 13.415, 391.0]
["2026-09-09T18:34:41.038577+00:00", "trade", 13.415, 9.0]
["2026-09-09T18:34:41.786858+00:00", "trade", 13.4155, 5500.0]
["2026-09-09T18:34:41.787478+00:00", "trade", 13.4156, 71.0]
["2026-09-09T18:34:41.824530+00:00", "trade", 13.415, 5500.0]
["2026-09-09T18:34:42.856611+00:00", "trade", 13.4013, 25.0]
["2026-09-09T18:34:43.651539+00:00", "trade", 13.42, 35.0]
["2026-09-09T18:34:43.678082+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:43.835186+00:00", "trade", 13.4244, 5.0]
["2026-09-09T18:34:43.836037+00:00", "trade", 13.41, 12.0]
["2026-09-09T18:34:46.576374+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:46.576485+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:46.657767+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:46.658241+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:47.014635+00:00", "trade", 13.415, 54.0]
["2026-09-09T18:34:47.014636+00:00", "trade", 13.415, 18.0]
["2026-09-09T18:34:47.084063+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:47.084071+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:48.933495+00:00", "trade", 13.4219, 200.0]
["2026-09-09T18:34:49.699351+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:49.699817+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:49.727435+00:00", "trade", 13.415, 500.0]
["2026-09-09T18:34:49.730693+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:34:49.990523+00:00", "trade", 13.42, 3.0]
["2026-09-09T18:34:49.990526+00:00", "trade", 13.42, 2.0]
["2026-09-09T18:34:49.990536+00:00", "trade", 13.42, 1.0]
["2026-09-09T18:34:49.990540+00:00", "trade", 13.42, 94.0]
["2026-09-09T18:34:49.990550+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:34:49.990551+00:00", "trade", 13.415, 98.0]
["2026-09-09T18:34:49.990777+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:49.990817+00:00", "trade", 13.42, 3.0]
["2026-09-09T18:34:49.990819+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:49.991166+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:49.991185+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:49.991224+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:49.991231+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:49.991255+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:49.991269+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:49.991276+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:49.991282+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:49.991289+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:49.991299+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:49.991311+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:49.991326+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:49.991651+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:49.991692+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:49.991741+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:50.000034+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:50.000509+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:50.024774+00:00", "trade", 13.415, 200.0]
["2026-09-09T18:34:50.025515+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:50.028016+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:50.119170+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:51.550673+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:51.550699+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:52.012260+00:00", "trade", 13.42, 300.0]
["2026-09-09T18:34:52.464907+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:52.464951+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:52.702089+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:52.905103+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:53.031151+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:53.058246+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:53.730176+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:53.777462+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:34:54.411906+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:34:54.549549+00:00", "trade", 13.4233, 2.0]
["2026-09-09T18:34:56.779343+00:00", "trade", 13.421, 20.0]
["2026-09-09T18:34:59.840269+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:34:59.840882+00:00", "trade", 13.4153, 50.0]
["2026-09-09T18:35:00.259603+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:00.290449+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:00.574230+00:00", "trade", 13.4191, 74.0]
["2026-09-09T18:35:01.187217+00:00", "trade", 13.41, 99.0]
["2026-09-09T18:35:01.233148+00:00", "trade", 13.415, 99.0]
["2026-09-09T18:35:01.569319+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:01.570045+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:01.788010+00:00", "trade", 13.41, 99.0]
["2026-09-09T18:35:01.801015+00:00", "trade", 13.41, 99.0]
["2026-09-09T18:35:02.105946+00:00", "trade", 13.415, 198.0]
["2026-09-09T18:35:02.342504+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.342779+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.519092+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:35:02.519768+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.519789+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.520071+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.583738+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.727552+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.727575+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.732428+00:00", "trade", 13.42, 7.0]
["2026-09-09T18:35:02.732494+00:00", "trade", 13.42, 34.0]
["2026-09-09T18:35:02.735426+00:00", "trade", 13.42, 7.0]
["2026-09-09T18:35:02.802062+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:35:02.802062+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.802090+00:00", "trade", 13.42, 500.0]
["2026-09-09T18:35:02.802092+00:00", "trade", 13.42, 40.0]
["2026-09-09T18:35:02.802093+00:00", "trade", 13.42, 20.0]
["2026-09-09T18:35:02.802095+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:35:02.802104+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.802378+00:00", "trade", 13.42, 20.0]
["2026-09-09T18:35:02.802396+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:35:02.802417+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:35:02.802488+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.802496+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.802539+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.802548+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.802555+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.802562+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.802585+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.802592+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.802599+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.802607+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.802645+00:00", "trade", 13.42, 80.0]
["2026-09-09T18:35:02.802653+00:00", "trade", 13.42, 200.0]
["2026-09-09T18:35:02.802674+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:35:02.802675+00:00", "trade", 13.42, 120.0]
["2026-09-09T18:35:02.802676+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.802711+00:00", "trade", 13.42, 80.0]
["2026-09-09T18:35:02.802732+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.802767+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.802778+00:00", "trade", 13.42, 66.0]
["2026-09-09T18:35:02.802779+00:00", "trade", 13.42, 34.0]
["2026-09-09T18:35:02.802788+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.802817+00:00", "trade", 13.42, 12.0]
["2026-09-09T18:35:02.802858+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.802859+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.802882+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:35:02.802964+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.802976+00:00", "trade", 13.42, 20.0]
["2026-09-09T18:35:02.803180+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.803407+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.803809+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.807139+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.807229+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:35:02.807717+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.809367+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.813250+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.837637+00:00", "trade", 13.42, 15.0]
["2026-09-09T18:35:02.838399+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.838855+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:02.852723+00:00", "trade", 13.42, 11.0]
["2026-09-09T18:35:02.947705+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.058459+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.116271+00:00", "trade", 13.4221, 1.0]
["2026-09-09T18:35:03.136440+00:00", "trade", 13.42, 100.0]
["2026-09-09T18:35:03.136857+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.137313+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.278558+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.279290+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.330368+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.330393+00:00", "trade", 13.415, 700.0]
["2026-09-09T18:35:03.330393+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.330775+00:00", "trade", 13.42, 86.0]
["2026-09-09T18:35:03.330858+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.330925+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.331176+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.331285+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.332254+00:00", "trade", 13.415, 30.0]
["2026-09-09T18:35:03.332264+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:35:03.332269+00:00", "trade", 13.415, 30.0]
["2026-09-09T18:35:03.332273+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:35:03.352838+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:35:03.352839+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:35:03.375282+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.378171+00:00", "trade", 13.415, 5.0]
["2026-09-09T18:35:03.410579+00:00", "trade", 13.415, 70.0]
["2026-09-09T18:35:03.432798+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:35:03.432803+00:00", "trade", 13.415, 158.0]
["2026-09-09T18:35:03.432884+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:35:03.432899+00:00", "trade", 13.415, 158.0]
["2026-09-09T18:35:03.432953+00:00", "trade", 13.415, 100.0]
["2026-09-09T18:35:03.433011+00:00", "trade", 13.415, 84.0]
["2026-09-09T18:35:03.433061+00:00", "trade", 13.415, 200.0]
["2026-09-09T18:35:03.433062+00:00", "trade", 13.415, 10.0]
["2026-09-09T18:35:03.433358+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.433429+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.433491+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.433579+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.433607+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.433653+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.433976+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.434394+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.434517+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.434625+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.434926+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.436154+00:00", "trade", 13.4105, 100.0]
["2026-09-09T18:35:03.440355+00:00", "trade", 13.41, 500.0]
["2026-09-09T18:35:03.440356+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.440357+00:00", "trade", 13.41, 600.0]
["2026-09-09T18:35:03.440358+00:00", "trade", 13.41, 500.0]
["2026-09-09T18:35:03.440359+00:00", "trade", 13.41, 13.0]
["2026-09-09T18:35:03.440363+00:00", "quote", 13.41, 13.42]
["2026-09-09T18:35:03.440447+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:35:03.440455+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:35:03.440461+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:35:03.440468+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:35:03.440474+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:35:03.440480+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:35:03.440487+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:35:03.440501+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:35:03.440514+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:35:03.440520+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:35:03.440612+00:00", "trade", 13.41, 246.0]
["2026-09-09T18:35:03.440615+00:00", "trade", 13.41, 173.0]
["2026-09-09T18:35:03.440615+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:35:03.440622+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:35:03.440639+00:00", "trade", 13.41, 10.0]
["2026-09-09T18:35:03.440641+00:00", "trade", 13.41, 58.0]
["2026-09-09T18:35:03.440645+00:00", "trade", 13.41, 12.0]
["2026-09-09T18:35:03.440646+00:00", "trade", 13.41, 8.0]
["2026-09-09T18:35:03.440652+00:00", "trade", 13.41, 8.0]
["2026-09-09T18:35:03.440657+00:00", "trade", 13.41, 50.0]
["2026-09-09T18:35:03.440664+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:35:03.440760+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:35:03.440787+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:35:03.440797+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:35:03.440800+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:35:03.440839+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:35:03.440841+00:00", "trade", 13.41, 5.0]
["2026-09-09T18:35:03.440842+00:00", "trade", 13.41, 8.0]
["2026-09-09T18:35:03.440849+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:35:03.440878+00:00", "quote", 13.41, 13.41]
["2026-09-09T18:35:03.440895+00:00", "trade", 13.41, 52.0]
["2026-09-09T18:35:03.440935+00:00", "trade", 13.41, 75.0]
["2026-09-09T18:35:03.440937+00:00", "trade", 13.41, 50.0]
["2026-09-09T18:35:03.440937+00:00", "trade", 13.41, 5.0]
["2026-09-09T18:35:03.440937+00:00", "trade", 13.41, 75.0]
["2026-09-09T18:35:03.440937+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.440959+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.441001+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.441016+00:00", "trade", 13.41, 100.0]
["2026-09-09T18:35:03.441017+00:00", "trade", 13.41, 10.0]
["2026-09-09T18:35:03.441050+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.441138+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.441169+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.441221+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.441271+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.441374+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.441400+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.441411+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.441553+00:00", "trade", 13.4147, 50.0]
["2026-09-09T18:35:03.441597+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.441642+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.442039+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.442548+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.442636+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.443064+00:00", "trade", 13.41, 30.0]
["2026-09-09T18:35:03.443371+00:00", "trade", 13.405, 200.0]
["2026-09-09T18:35:03.443398+00:00", "trade", 13.405, 200.0]
["2026-09-09T18:35:03.443527+00:00", "trade", 13.41, 11.0]
["2026-09-09T18:35:03.443647+00:00", "trade", 13.41, 7.0]
["2026-09-09T18:35:03.445178+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.447113+00:00", "trade", 13.4, 17.0]
["2026-09-09T18:35:03.447177+00:00", "trade", 13.4, 7.0]
["2026-09-09T18:35:03.447235+00:00", "trade", 13.4, 326.0]
["2026-09-09T18:35:03.447418+00:00", "trade", 13.4, 16.0]
["2026-09-09T18:35:03.447445+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.447475+00:00", "trade", 13.4, 65.0]
["2026-09-09T18:35:03.447547+00:00", "trade", 13.4, 150.0]
["2026-09-09T18:35:03.447549+00:00", "trade", 13.4, 1000.0]
["2026-09-09T18:35:03.447551+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:35:03.447554+00:00", "trade", 13.4, 300.0]
["2026-09-09T18:35:03.447554+00:00", "trade", 13.4, 100.0]
["2026-09-09T18:35:03.447595+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.447602+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.447608+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.447614+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.447621+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.447674+00:00", "quote", 13.4, 13.41]
["2026-09-09T18:35:03.447718+00:00", "trade", 13.4, 80.0]
["2026-09-09T18:35:03.447718+00:00", "trade", 13.4, 1300.0]
["2026-09-09T18:35:03.447783+00:00", "quote", 13.39, 13.41]
["2026-09-09T18:35:03.447792+00:00", "quote", 13.39, 13.41]
["2026-09-09T18:35:03.447799+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.447812+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.447819+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.447825+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.447831+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.447833+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.447838+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.447855+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.447860+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.447866+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.447872+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.447880+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.447891+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.447974+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.447997+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.448133+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.448141+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.448192+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.448208+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.448238+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.448278+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.448313+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.448333+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.448387+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.448394+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.448405+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.448430+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.448441+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.448715+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.448842+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.449152+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.449710+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.452110+00:00", "trade", 13.4, 36.0]
["2026-09-09T18:35:03.452452+00:00", "trade", 13.41, 33.0]
["2026-09-09T18:35:03.452881+00:00", "trade", 13.4075, 77.0]
["2026-09-09T18:35:03.468657+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.483138+00:00", "trade", 13.395, 200.0]
["2026-09-09T18:35:03.483139+00:00", "trade", 13.395, 311.0]
["2026-09-09T18:35:03.483214+00:00", "trade", 13.395, 311.0]
["2026-09-09T18:35:03.484558+00:00", "trade", 13.395, 100.0]
["2026-09-09T18:35:03.512915+00:00", "trade", 13.395, 10.0]
["2026-09-09T18:35:03.549134+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.549176+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:35:03.549199+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.549225+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.549234+00:00", "trade", 13.39, 600.0]
["2026-09-09T18:35:03.549234+00:00", "trade", 13.39, 164.0]
["2026-09-09T18:35:03.549235+00:00", "trade", 13.39, 300.0]
["2026-09-09T18:35:03.549253+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.549260+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.549263+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:35:03.549266+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.549273+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:35:03.549273+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:35:03.549273+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.549278+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:35:03.549281+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.549284+00:00", "trade", 13.39, 500.0]
["2026-09-09T18:35:03.549288+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.549296+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.549302+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.549316+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.549323+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.549338+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:35:03.549377+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.549403+00:00", "trade", 13.39, 6.0]
["2026-09-09T18:35:03.549406+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.549423+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.549511+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.549523+00:00", "quote", 13.39, 13.4]
["2026-09-09T18:35:03.549533+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:35:03.549540+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:35:03.549554+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:35:03.549561+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:35:03.549568+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:35:03.549574+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:35:03.549581+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:35:03.549594+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:35:03.549601+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:35:03.549615+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:35:03.549618+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:35:03.549623+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:35:03.549630+00:00", "quote", 13.39, 13.39]
["2026-09-09T18:35:03.549633+00:00", "trade", 13.39, 300.0]
["2026-09-09T18:35:03.549635+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.549636+00:00", "trade", 13.39, 88.0]
["2026-09-09T18:35:03.549647+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.549652+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.549669+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.549677+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.549694+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.549760+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.549895+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.549914+00:00", "trade", 13.3973, 51.0]
["2026-09-09T18:35:03.549958+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.549965+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.549973+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.549985+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.550060+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.550204+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.550286+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.550302+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.550342+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.550379+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.550422+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.550730+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.550756+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.551162+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.553300+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.553358+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.555168+00:00", "trade", 13.38, 300.0]
["2026-09-09T18:35:03.573473+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.582282+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.596761+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.652009+00:00", "trade", 13.41, 15.0]
["2026-09-09T18:35:03.710636+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.759932+00:00", "trade", 13.4, 200.0]
["2026-09-09T18:35:03.775468+00:00", "trade", 13.385, 200.0]
["2026-09-09T18:35:03.776229+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.776237+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.776303+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.776312+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.776691+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.776758+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.777141+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.803083+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.803137+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:03.866309+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:04.038215+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:04.521092+00:00", "trade", 13.385, 700.0]
["2026-09-09T18:35:04.521844+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:04.575876+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:35:04.807394+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:04.807483+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:04.807849+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:04.807861+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:04.807943+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:04.918085+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.181244+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.217468+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.217587+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.218037+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.218488+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.219253+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.220919+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.221329+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.221781+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.314494+00:00", "trade", 13.385, 189.0]
["2026-09-09T18:35:06.314959+00:00", "trade", 13.385, 11.0]
["2026-09-09T18:35:06.437047+00:00", "trade", 13.385, 700.0]
["2026-09-09T18:35:06.437049+00:00", "trade", 13.385, 275.0]
["2026-09-09T18:35:06.437113+00:00", "trade", 13.385, 268.0]
["2026-09-09T18:35:06.437114+00:00", "trade", 13.385, 248.0]
["2026-09-09T18:35:06.437125+00:00", "trade", 13.385, 129.0]
["2026-09-09T18:35:06.437181+00:00", "trade", 13.385, 124.0]
["2026-09-09T18:35:06.437290+00:00", "trade", 13.385, 124.0]
["2026-09-09T18:35:06.437326+00:00", "trade", 13.385, 124.0]
["2026-09-09T18:35:06.437329+00:00", "trade", 13.385, 700.0]
["2026-09-09T18:35:06.437331+00:00", "trade", 13.385, 94.0]
["2026-09-09T18:35:06.437370+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:35:06.437380+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:35:06.437385+00:00", "trade", 13.39, 200.0]
["2026-09-09T18:35:06.437390+00:00", "trade", 13.39, 600.0]
["2026-09-09T18:35:06.437399+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:35:06.437412+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:35:06.437414+00:00", "trade", 13.39, 300.0]
["2026-09-09T18:35:06.437424+00:00", "trade", 13.39, 50.0]
["2026-09-09T18:35:06.437468+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.437478+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.437506+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.437543+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.437562+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.437621+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.437691+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.437698+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.437706+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.437712+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.437720+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.437726+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:35:06.437727+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.437734+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.437735+00:00", "trade", 13.39, 100.0]
["2026-09-09T18:35:06.437736+00:00", "trade", 13.39, 164.0]
["2026-09-09T18:35:06.438107+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.438112+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.438112+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.438119+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.438173+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.438184+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.438191+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.438361+00:00", "trade", 13.3871, 50.0]
["2026-09-09T18:35:06.438388+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.438480+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.438532+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.438697+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.438872+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.438923+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.439139+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.460763+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.461144+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.786447+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.786475+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.786546+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.786560+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.786595+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.786631+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.787009+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.787046+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.806924+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:06.870121+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.059169+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.059386+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.063891+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.063904+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.064332+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.064351+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.064514+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.172376+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.172899+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.173392+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.173850+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.173865+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.190446+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:35:07.190837+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.190902+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.190937+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.191014+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.191288+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.191383+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.191462+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.231409+00:00", "trade", 13.385, 54.0]
["2026-09-09T18:35:07.231480+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.231868+00:00", "trade", 13.385, 146.0]
["2026-09-09T18:35:07.231897+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.518176+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.539132+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.577181+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:07.587879+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:08.264653+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:08.265349+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:08.265735+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:08.265773+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:08.286206+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:08.347492+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:08.347499+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:08.347981+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:09.668432+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:09.880495+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:10.782237+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:11.060066+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:11.099784+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:11.133798+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:11.244533+00:00", "trade", 13.4148, 4.0]
["2026-09-09T18:35:11.250061+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:11.303738+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:11.609308+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:11.609793+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:11.610315+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:11.802938+00:00", "trade", 13.385, 1.0]
["2026-09-09T18:35:12.118132+00:00", "trade", 13.3891, 4.0]
["2026-09-09T18:35:12.324476+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:12.675484+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.305374+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.305849+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.552087+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708090+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:35:13.708092+00:00", "trade", 13.38, 1000.0]
["2026-09-09T18:35:13.708093+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:35:13.708095+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:35:13.708097+00:00", "trade", 13.38, 46.0]
["2026-09-09T18:35:13.708116+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:35:13.708142+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708149+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708170+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708177+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708182+00:00", "trade", 13.385, 158.0]
["2026-09-09T18:35:13.708184+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:35:13.708184+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708185+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:35:13.708189+00:00", "trade", 13.38, 12.0]
["2026-09-09T18:35:13.708191+00:00", "trade", 13.38, 62.0]
["2026-09-09T18:35:13.708191+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708204+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:35:13.708212+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708219+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708234+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708241+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708268+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708292+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708295+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:35:13.708299+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708305+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708311+00:00", "trade", 13.38, 60.0]
["2026-09-09T18:35:13.708327+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708401+00:00", "trade", 13.38, 40.0]
["2026-09-09T18:35:13.708406+00:00", "trade", 13.38, 20.0]
["2026-09-09T18:35:13.708446+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708486+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708493+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708507+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:35:13.708508+00:00", "trade", 13.38, 20.0]
["2026-09-09T18:35:13.708524+00:00", "trade", 13.38, 7.0]
["2026-09-09T18:35:13.708528+00:00", "trade", 13.38, 300.0]
["2026-09-09T18:35:13.708528+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708529+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:35:13.708656+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708668+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708800+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708812+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708824+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:35:13.708874+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:35:13.708881+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:35:13.709107+00:00", "trade", 13.38, 1.0]
["2026-09-09T18:35:13.712221+00:00", "trade", 13.38, 11.0]
["2026-09-09T18:35:13.712604+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:35:13.718776+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:35:13.725905+00:00", "trade", 13.385, 5.0]
["2026-09-09T18:35:13.727811+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:35:13.729038+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:13.729050+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:13.729063+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:13.729070+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:13.729076+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:13.729091+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:13.729270+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:13.729849+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:13.729869+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:13.729881+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:13.730318+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:13.732181+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:13.732851+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:13.761434+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.018580+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.177211+00:00", "trade", 13.3797, 100.0]
["2026-09-09T18:35:14.177667+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.177716+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.177727+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.177818+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.177901+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.178125+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.178133+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.178193+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.178209+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.178643+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.270252+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.371025+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.605868+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.606190+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.606555+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.606609+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.606634+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.606656+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.742954+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.743470+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.866110+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.872797+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.875942+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:14.876134+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:15.236829+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:15.619609+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:15.619879+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:15.620610+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:15.620831+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:15.640591+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:15.748114+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:15.748191+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:15.748560+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:16.736036+00:00", "trade", 13.401, 100.0]
["2026-09-09T18:35:17.525431+00:00", "trade", 13.375, 700.0]
["2026-09-09T18:35:17.526841+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:17.797417+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:18.517966+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:35:18.518471+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:18.518484+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:18.518921+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:18.519378+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:18.519578+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:18.519815+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:18.531259+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:35:18.531897+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:18.535670+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:18.537281+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:19.287332+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:19.288073+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:19.358191+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:19.358210+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:20.234924+00:00", "trade", 13.3781, 3.0]
["2026-09-09T18:35:20.929671+00:00", "trade", 13.38, 75.0]
["2026-09-09T18:35:20.930166+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:20.930191+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:20.932260+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:21.022649+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:21.176428+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:21.176453+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:21.743707+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:21.845123+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:21.885571+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:21.915008+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:21.984204+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:21.984521+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:21.984780+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:21.985326+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:21.985791+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:21.996463+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:21.996488+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:22.019232+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:22.019383+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:22.019696+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:22.038331+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:22.038512+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:22.039071+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:22.039350+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.161867+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.161884+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.162235+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.162406+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.162479+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.162487+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.162908+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.163142+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.163578+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.166807+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.166821+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.172298+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.172761+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.179864+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.183978+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.184188+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.184856+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.185154+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.190024+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.203373+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.215383+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.321172+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.321667+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.321977+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.322254+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.352504+00:00", "trade", 13.375, 1.0]
["2026-09-09T18:35:23.364809+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.364816+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.365114+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.404015+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.416616+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.473647+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.474592+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.474655+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.474656+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.475055+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.475115+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.489447+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.490136+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.490610+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.515136+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.523501+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.731549+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.731809+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.732042+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.732492+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.732499+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.733188+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.733650+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.837175+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.919302+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.919316+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:23.938823+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:24.330158+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:24.330206+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:24.330215+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:24.445820+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:25.185030+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:25.185185+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:25.185615+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:25.675533+00:00", "trade", 13.4036, 1.0]
["2026-09-09T18:35:25.679613+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:35:25.679677+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:35:25.679982+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:25.938544+00:00", "trade", 13.4035, 1098.0]
["2026-09-09T18:35:26.745708+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:26.746582+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:26.746792+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:26.747037+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:27.322656+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:35:27.323465+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:27.323934+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:27.760823+00:00", "trade", 13.375, 30.0]
["2026-09-09T18:35:27.760836+00:00", "trade", 13.375, 30.0]
["2026-09-09T18:35:27.761584+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:27.829427+00:00", "trade", 13.375, 40.0]
["2026-09-09T18:35:28.481860+00:00", "trade", 13.371, 1000.0]
["2026-09-09T18:35:28.555914+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:28.557261+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:28.819967+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:28.819993+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:28.989099+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:30.110094+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:30.642864+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:31.680466+00:00", "trade", 13.37, 16.0]
["2026-09-09T18:35:32.163963+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:32.164104+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:32.164465+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:32.164925+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:32.178180+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:32.178497+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:32.429312+00:00", "trade", 13.375, 72.0]
["2026-09-09T18:35:32.429994+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:32.430446+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:32.430734+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:33.243934+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:33.714390+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:33.715410+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:34.244054+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:34.244519+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:34.247260+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:34.247908+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:34.247962+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:34.792770+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:35.311032+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:35.323233+00:00", "trade", 13.375, 30.0]
["2026-09-09T18:35:35.371409+00:00", "trade", 13.375, 20.0]
["2026-09-09T18:35:35.615368+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:35.615403+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:35.615992+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:35.619609+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:36.243759+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:36.439391+00:00", "trade", 13.3778, 38.0]
["2026-09-09T18:35:36.756078+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:36.756122+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:37.083475+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:37.255046+00:00", "trade", 13.4113, 12.0]
["2026-09-09T18:35:37.259990+00:00", "trade", 13.4113, 5.0]
["2026-09-09T18:35:37.263331+00:00", "trade", 13.4113, 1.0]
["2026-09-09T18:35:37.752805+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:38.057613+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:35:38.058020+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:38.058108+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:38.058122+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:38.280345+00:00", "trade", 13.4157, 100.0]
["2026-09-09T18:35:38.676232+00:00", "trade", 13.4018, 2.0]
["2026-09-09T18:35:38.680975+00:00", "trade", 13.4018, 1.0]
["2026-09-09T18:35:38.771004+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:38.771012+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:38.906420+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:38.965134+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:38.967044+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:39.172473+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:39.207160+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:41.034067+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:35:41.715291+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:41.715628+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:41.716100+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:41.716443+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:42.155925+00:00", "trade", 13.375, 42.0]
["2026-09-09T18:35:42.156724+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:42.157186+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:42.752874+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:42.753333+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:43.821436+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:35:43.822057+00:00", "trade", 13.3703, 60.0]
["2026-09-09T18:35:43.822287+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:43.822410+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:43.822587+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:44.268608+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:44.269625+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:44.269699+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:44.269725+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:44.270422+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:44.294809+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:45.146452+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:45.548219+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:45.753502+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:46.398094+00:00", "trade", 13.3962, 2.0]
["2026-09-09T18:35:46.402836+00:00", "trade", 13.3962, 2.0]
["2026-09-09T18:35:46.437370+00:00", "trade", 13.375, 30.0]
["2026-09-09T18:35:46.437413+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:35:46.440375+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:35:46.487105+00:00", "trade", 13.375, 20.0]
["2026-09-09T18:35:47.535461+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:47.536161+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:47.536626+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:47.548953+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:47.857893+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:47.858345+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:48.078446+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:48.134298+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:48.134360+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:48.137781+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:48.138947+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:48.274646+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:48.286964+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:48.287258+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:48.287312+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:48.287389+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:48.287758+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:48.288125+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:48.288219+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:48.288285+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:48.440358+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.043741+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.044302+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.044422+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.044602+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.044614+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.044729+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.044746+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.044873+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.045163+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.045365+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.045848+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.046090+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.046300+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.110649+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.110662+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.186273+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.186724+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.214558+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.342053+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.342581+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.381995+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.479779+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.617134+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.761187+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.768302+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.768750+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.769537+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.791449+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.794256+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.794720+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.808818+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.809270+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:49.810462+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:50.697212+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:50.697727+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:51.144438+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:51.145251+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:51.150094+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:51.255148+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:51.736871+00:00", "trade", 13.375, 2.0]
["2026-09-09T18:35:52.628030+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:52.628091+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:52.628161+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:52.628182+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:52.628195+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:52.628412+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:52.628629+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:52.628676+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:52.628683+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:52.629165+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:52.629624+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:52.632669+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:52.633103+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:52.695051+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:52.695058+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:52.711914+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:52.712374+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:52.756757+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:52.757454+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:52.885565+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.096850+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.096891+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.096905+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.097033+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.097289+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.097311+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.097325+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.097435+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.097548+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.097746+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.098015+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.098464+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.125406+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.125851+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.125867+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.126672+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.191654+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.191669+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.191947+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.192103+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.192160+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.192614+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.192627+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.211347+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.211796+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.212073+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.212774+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:53.987735+00:00", "trade", 13.4079, 2.0]
["2026-09-09T18:35:54.030586+00:00", "trade", 13.375, 3500.0]
["2026-09-09T18:35:54.031383+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:54.176913+00:00", "trade", 13.375, 50.0]
["2026-09-09T18:35:54.247547+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:54.426507+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:54.462184+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:54.462702+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:54.573230+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:54.648983+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:54.649790+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:54.650254+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:55.169547+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:35:55.894494+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:56.012976+00:00", "trade", 13.375, 30.0]
["2026-09-09T18:35:56.013038+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:56.112643+00:00", "trade", 13.375, 30.0]
["2026-09-09T18:35:56.630904+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:57.217032+00:00", "trade", 13.4143, 1.0]
["2026-09-09T18:35:58.268322+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:58.502874+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:58.503009+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:58.582328+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:35:59.316585+00:00", "trade", 13.4004, 11.0]
["2026-09-09T18:36:00.991257+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:01.044676+00:00", "trade", 13.375, 20.0]
["2026-09-09T18:36:01.045456+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:01.045573+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:01.045586+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:01.140111+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:01.153802+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:02.115288+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:36:02.843204+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:03.312625+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:36:03.720807+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:03.792816+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:04.302801+00:00", "trade", 13.4004, 100.0]
["2026-09-09T18:36:04.496508+00:00", "trade", 13.375, 1.0]
["2026-09-09T18:36:05.530568+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:05.531842+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:05.532285+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:05.997086+00:00", "trade", 13.4126, 94.0]
["2026-09-09T18:36:06.177709+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:06.323780+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:06.324517+00:00", "trade", 13.375, 1.0]
["2026-09-09T18:36:06.324576+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:36:06.325515+00:00", "trade", 13.375, 50.0]
["2026-09-09T18:36:06.441390+00:00", "trade", 13.3751, 30.0]
["2026-09-09T18:36:06.454823+00:00", "trade", 13.375, 42.0]
["2026-09-09T18:36:07.115148+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:07.178240+00:00", "trade", 13.375, 61.0]
["2026-09-09T18:36:07.254309+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:07.381903+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:07.382445+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:07.382586+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:08.074809+00:00", "trade", 13.375, 5000.0]
["2026-09-09T18:36:09.971973+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:09.971981+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:09.972479+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:09.972494+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:10.880971+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:10.880982+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:10.984625+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:10.985364+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:11.117621+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:11.117627+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:11.828473+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:12.142308+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:12.142334+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:12.142645+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:12.695435+00:00", "trade", 13.3998, 1.0]
["2026-09-09T18:36:12.696267+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:12.696274+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:12.796654+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:14.178048+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:14.422009+00:00", "trade", 13.375, 82.0]
["2026-09-09T18:36:14.643828+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:14.643856+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:15.986002+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:16.107388+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:16.155768+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:16.159503+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:16.244619+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:16.304502+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:16.304531+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:16.492195+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:16.533924+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:16.602660+00:00", "trade", 13.4122, 100.0]
["2026-09-09T18:36:18.404839+00:00", "trade", 13.375, 113.0]
["2026-09-09T18:36:19.948582+00:00", "trade", 13.375, 1.0]
["2026-09-09T18:36:20.392800+00:00", "trade", 13.375, 700.0]
["2026-09-09T18:36:20.393573+00:00", "trade", 13.375, 58.0]
["2026-09-09T18:36:20.393573+00:00", "trade", 13.375, 242.0]
["2026-09-09T18:36:20.726096+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:20.845369+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:22.004681+00:00", "trade", 13.375, 20.0]
["2026-09-09T18:36:22.253034+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:22.253478+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:22.271097+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:36:22.507528+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:36:22.507979+00:00", "trade", 13.37, 13.0]
["2026-09-09T18:36:22.617683+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:36:22.617746+00:00", "trade", 13.375, 200.0]
["2026-09-09T18:36:22.618700+00:00", "trade", 13.375, 30.0]
["2026-09-09T18:36:22.643206+00:00", "trade", 13.375, 30.0]
["2026-09-09T18:36:22.769472+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:22.769548+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:22.771186+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:23.023076+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:23.538509+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:23.623189+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:23.623603+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:23.866424+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:23.949180+00:00", "trade", 13.37, 351.0]
["2026-09-09T18:36:23.949879+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:23.949973+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:24.197805+00:00", "trade", 13.375, 90.0]
["2026-09-09T18:36:24.198421+00:00", "trade", 13.3747, 50.0]
["2026-09-09T18:36:24.865548+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:24.865943+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:24.866520+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:24.866952+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:24.972094+00:00", "trade", 13.375, 700.0]
["2026-09-09T18:36:25.307774+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:25.481271+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:25.481283+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:25.584224+00:00", "trade", 13.3965, 5.0]
["2026-09-09T18:36:25.584268+00:00", "trade", 13.3965, 3.0]
["2026-09-09T18:36:25.585001+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:25.884146+00:00", "trade", 13.4103, 100.0]
["2026-09-09T18:36:25.965993+00:00", "trade", 13.3747, 66.0]
["2026-09-09T18:36:26.033445+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:26.667908+00:00", "trade", 13.375, 800.0]
["2026-09-09T18:36:28.205259+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:28.205721+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:28.242616+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:28.330427+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:29.042362+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:30.376140+00:00", "trade", 13.3954, 8.0]
["2026-09-09T18:36:30.497402+00:00", "trade", 13.375, 30.0]
["2026-09-09T18:36:30.497905+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:30.541099+00:00", "trade", 13.375, 20.0]
["2026-09-09T18:36:30.585808+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:30.588910+00:00", "trade", 13.375, 30.0]
["2026-09-09T18:36:31.243417+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:31.244135+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:31.496726+00:00", "trade", 13.4099, 1.0]
["2026-09-09T18:36:32.109004+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:33.052964+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:33.323507+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:33.736152+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:33.736618+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:36.174726+00:00", "trade", 13.4097, 100.0]
["2026-09-09T18:36:36.505544+00:00", "trade", 13.375, 160.0]
["2026-09-09T18:36:38.790527+00:00", "trade", 13.37, 6.0]
["2026-09-09T18:36:39.772756+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:39.773225+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:40.719463+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:40.719498+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:40.736760+00:00", "trade", 13.375, 53.0]
["2026-09-09T18:36:40.776787+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:40.777254+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:40.809365+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:40.809861+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.508849+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.800756+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.801522+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.837444+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.880836+00:00", "trade", 13.37, 600.0]
["2026-09-09T18:36:41.880863+00:00", "trade", 13.37, 400.0]
["2026-09-09T18:36:41.880865+00:00", "trade", 13.37, 1.0]
["2026-09-09T18:36:41.880866+00:00", "trade", 13.37, 72.0]
["2026-09-09T18:36:41.880868+00:00", "trade", 13.37, 2.0]
["2026-09-09T18:36:41.880872+00:00", "trade", 13.37, 5.0]
["2026-09-09T18:36:41.880872+00:00", "trade", 13.37, 30.0]
["2026-09-09T18:36:41.880874+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:36:41.880931+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.880938+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.880951+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.880958+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.880964+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.880971+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.880978+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.880984+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.880991+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.880998+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.881005+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.881074+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.881205+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.881220+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.881231+00:00", "trade", 13.37, 5.0]
["2026-09-09T18:36:41.881235+00:00", "trade", 13.37, 58.0]
["2026-09-09T18:36:41.881239+00:00", "trade", 13.37, 68.0]
["2026-09-09T18:36:41.881240+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.881249+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.881268+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.881366+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.881412+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.881427+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.881445+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.881452+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.881544+00:00", "trade", 13.37, 50.0]
["2026-09-09T18:36:41.881546+00:00", "trade", 13.37, 30.0]
["2026-09-09T18:36:41.881546+00:00", "trade", 13.37, 60.0]
["2026-09-09T18:36:41.881547+00:00", "trade", 13.37, 75.0]
["2026-09-09T18:36:41.881551+00:00", "trade", 13.37, 25.0]
["2026-09-09T18:36:41.881583+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.881620+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.881621+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:36:41.881667+00:00", "trade", 13.37, 190.0]
["2026-09-09T18:36:41.881669+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.881967+00:00", "trade", 13.37, 7.0]
["2026-09-09T18:36:41.882235+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.882297+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:36:41.882420+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.882463+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.882587+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.882621+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.882639+00:00", "trade", 13.37, 11.0]
["2026-09-09T18:36:41.882872+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.883030+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.883082+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:41.883117+00:00", "trade", 13.37, 10.0]
["2026-09-09T18:36:41.890493+00:00", "trade", 13.37, 1.0]
["2026-09-09T18:36:41.892418+00:00", "trade", 13.37, 83.0]
["2026-09-09T18:36:41.923256+00:00", "trade", 13.37, 84.0]
["2026-09-09T18:36:41.923257+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:36:41.923306+00:00", "trade", 13.37, 50.0]
["2026-09-09T18:36:41.923309+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:36:41.923311+00:00", "trade", 13.37, 30.0]
["2026-09-09T18:36:41.923316+00:00", "trade", 13.37, 60.0]
["2026-09-09T18:36:41.923356+00:00", "trade", 13.37, 3.0]
["2026-09-09T18:36:41.923359+00:00", "trade", 13.37, 60.0]
["2026-09-09T18:36:41.923359+00:00", "trade", 13.37, 38.0]
["2026-09-09T18:36:41.923359+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:36:41.923360+00:00", "trade", 13.37, 75.0]
["2026-09-09T18:36:41.923361+00:00", "trade", 13.37, 60.0]
["2026-09-09T18:36:41.923420+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:36:41.923427+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:36:41.923433+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:36:41.923440+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:36:41.923455+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:36:41.923463+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:36:41.923471+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:36:41.923479+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:36:41.923485+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:36:41.923492+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:36:41.923518+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:41.923636+00:00", "trade", 13.37, 7.0]
["2026-09-09T18:36:41.923648+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:41.923678+00:00", "trade", 13.37, 7.0]
["2026-09-09T18:36:41.923743+00:00", "trade", 13.37, 11.0]
["2026-09-09T18:36:41.923764+00:00", "trade", 13.37, 1.0]
["2026-09-09T18:36:41.923792+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:41.923805+00:00", "trade", 13.37, 332.0]
["2026-09-09T18:36:41.923868+00:00", "trade", 13.37, 59.0]
["2026-09-09T18:36:41.923992+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:41.924033+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:41.924083+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:41.924127+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:41.924151+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:41.924246+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:41.927197+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:41.931838+00:00", "trade", 13.37, 300.0]
["2026-09-09T18:36:41.955533+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:41.987520+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:42.120703+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:42.583950+00:00", "trade", 13.36, 1.0]
["2026-09-09T18:36:42.625852+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:42.626298+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:44.434938+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:44.434962+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:44.435233+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:44.435501+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:44.435509+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:44.435993+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:44.436456+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:44.447343+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:44.447349+00:00", "trade", 13.365, 200.0]
["2026-09-09T18:36:44.447808+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:44.448016+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:45.138174+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:45.138638+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:45.142364+00:00", "trade", 13.365, 200.0]
["2026-09-09T18:36:45.142365+00:00", "trade", 13.365, 78.0]
["2026-09-09T18:36:45.142631+00:00", "trade", 13.37, 18.0]
["2026-09-09T18:36:45.142635+00:00", "trade", 13.37, 62.0]
["2026-09-09T18:36:45.143001+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:45.143024+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:45.143060+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:45.143067+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:45.143080+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:45.143092+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:45.143269+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:45.143288+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:45.216175+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:45.422320+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:45.422333+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:45.423826+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:45.711715+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:45.978452+00:00", "trade", 13.365, 3500.0]
["2026-09-09T18:36:45.979061+00:00", "trade", 13.3689, 66.0]
["2026-09-09T18:36:46.163109+00:00", "trade", 13.4065, 79.0]
["2026-09-09T18:36:46.554043+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:46.554685+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:46.668723+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:46.675180+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:46.675915+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:46.675941+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:46.676154+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:46.677121+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:46.799999+00:00", "trade", 13.3721, 6.0]
["2026-09-09T18:36:46.804786+00:00", "trade", 13.3721, 1.0]
["2026-09-09T18:36:46.807560+00:00", "trade", 13.3721, 1.0]
["2026-09-09T18:36:47.380226+00:00", "trade", 13.365, 500.0]
["2026-09-09T18:36:47.421757+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:47.520330+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:47.520486+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:47.520689+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:47.520958+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:47.520984+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:48.000137+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:48.000161+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:48.647845+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:51.150778+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:36:51.157949+00:00", "trade", 13.365, 90.0]
["2026-09-09T18:36:51.184304+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:36:51.645530+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:51.653209+00:00", "trade", 13.37, 26.0]
["2026-09-09T18:36:53.355520+00:00", "trade", 13.3987, 200.0]
["2026-09-09T18:36:54.557213+00:00", "trade", 13.385, 3.0]
["2026-09-09T18:36:54.726249+00:00", "trade", 13.4061, 1.0]
["2026-09-09T18:36:54.727028+00:00", "trade", 13.36, 5.0]
["2026-09-09T18:36:55.216245+00:00", "trade", 13.3987, 100.0]
["2026-09-09T18:36:55.977440+00:00", "trade", 13.406, 1.0]
["2026-09-09T18:36:57.768195+00:00", "trade", 13.37, 20.0]
["2026-09-09T18:36:57.768195+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768197+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:36:57.768198+00:00", "trade", 13.37, 31.0]
["2026-09-09T18:36:57.768203+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768224+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768230+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768238+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768244+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768250+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768257+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768264+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768279+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768542+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768549+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768562+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768569+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768629+00:00", "trade", 13.37, 507.0]
["2026-09-09T18:36:57.768631+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:36:57.768634+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768635+00:00", "trade", 13.37, 140.0]
["2026-09-09T18:36:57.768635+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:36:57.768635+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768636+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:36:57.768638+00:00", "trade", 13.37, 75.0]
["2026-09-09T18:36:57.768641+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768652+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768660+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768667+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768685+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768723+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768732+00:00", "trade", 13.37, 74.0]
["2026-09-09T18:36:57.768741+00:00", "trade", 13.37, 24.0]
["2026-09-09T18:36:57.768794+00:00", "trade", 13.37, 2.0]
["2026-09-09T18:36:57.768972+00:00", "trade", 13.37, 969.0]
["2026-09-09T18:36:57.768973+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768974+00:00", "trade", 13.37, 31.0]
["2026-09-09T18:36:57.768991+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.768999+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:36:57.769000+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.769006+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.769013+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.769027+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.769034+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.769054+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.769275+00:00", "trade", 13.37, 69.0]
["2026-09-09T18:36:57.769276+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:36:57.769302+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.769309+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.769315+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.769322+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.769329+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.769335+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.769342+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.769349+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.769355+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.769362+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.769370+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.769394+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:36:57.769400+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:36:57.769415+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:36:57.769421+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:36:57.769428+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:36:57.769434+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:36:57.769440+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:36:57.769443+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:57.769444+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:36:57.769447+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:57.769453+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:57.769460+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:57.769474+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:57.769481+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:57.769487+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:57.769494+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:57.769667+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:57.769761+00:00", "trade", 13.37, 3.0]
["2026-09-09T18:36:57.769806+00:00", "trade", 13.37, 35.0]
["2026-09-09T18:36:57.770010+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:57.770284+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:57.770299+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:57.770509+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:57.780558+00:00", "trade", 13.3675, 100.0]
["2026-09-09T18:36:57.782055+00:00", "trade", 13.37, 10.0]
["2026-09-09T18:36:57.783709+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:36:57.788280+00:00", "trade", 13.37, 400.0]
["2026-09-09T18:36:57.847386+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:57.940533+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:57.967229+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.070304+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.070764+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.070783+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.071333+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.567730+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.567839+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:36:58.568199+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.568433+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.568459+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.568509+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.568579+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:36:58.568612+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.569242+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.569253+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.569607+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.569716+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:36:58.570059+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.570128+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.570394+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.570449+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.570468+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.570652+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.571090+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.783795+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.784071+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.784538+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.785046+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.785486+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:58.898331+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:36:59.181563+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.140496+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:37:00.140931+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.140946+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.140968+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.140984+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.152619+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.153082+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.160205+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.269392+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.269506+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.270368+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.270812+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.373271+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.373816+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.600062+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.600695+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.600744+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.601114+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.601263+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.709828+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.742253+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.834245+00:00", "trade", 13.3702, 5500.0]
["2026-09-09T18:37:00.834862+00:00", "trade", 13.3697, 72.0]
["2026-09-09T18:37:00.849137+00:00", "trade", 13.375, 5500.0]
["2026-09-09T18:37:00.849619+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.849822+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.850106+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:00.850593+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:01.155157+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:01.155161+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:01.155168+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:01.155612+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:01.155733+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:01.243723+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:01.243845+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:01.244358+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:01.347360+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:01.422007+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:01.604785+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:01.604836+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:01.605171+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:01.830566+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:02.100495+00:00", "trade", 13.4017, 1.0]
["2026-09-09T18:37:02.104416+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:02.405048+00:00", "trade", 13.37, 900.0]
["2026-09-09T18:37:02.405279+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:02.405570+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:02.405941+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:02.406009+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:02.406064+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:02.517342+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:02.517796+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:02.815924+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:02.823750+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:02.825225+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:02.825650+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:03.005780+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:03.006275+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:03.099966+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:03.100259+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:03.224269+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:03.224725+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:03.911656+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:04.507950+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:37:04.508680+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:05.093973+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:05.094347+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:05.099361+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:05.199909+00:00", "trade", 13.37, 10.0]
["2026-09-09T18:37:05.199910+00:00", "trade", 13.37, 1.0]
["2026-09-09T18:37:05.199911+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:37:05.199992+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:05.200006+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:05.200013+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:05.200176+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:05.200183+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:05.200190+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:05.200271+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:05.200476+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:05.200486+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:05.200492+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:05.200499+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:05.200505+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:05.200513+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:05.200521+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:05.200535+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:05.200542+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:05.200573+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.200589+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.200622+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.200630+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.200637+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.200643+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.200657+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.200665+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.200671+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.200678+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.200685+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.200756+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.201074+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.201152+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.201381+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.202198+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.202628+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.204920+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.205397+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.211066+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.233826+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:05.491024+00:00", "trade", 13.369, 100.0]
["2026-09-09T18:37:05.491263+00:00", "trade", 13.369, 26.0]
["2026-09-09T18:37:05.491912+00:00", "trade", 13.37, 174.0]
["2026-09-09T18:37:05.492538+00:00", "trade", 13.3699, 174.0]
["2026-09-09T18:37:05.492897+00:00", "trade", 13.3684, 2200.0]
["2026-09-09T18:37:05.493153+00:00", "trade", 13.3739, 50.0]
["2026-09-09T18:37:06.607754+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:06.670637+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:06.714565+00:00", "trade", 13.3713, 1.0]
["2026-09-09T18:37:07.453428+00:00", "trade", 13.3632, 4.0]
["2026-09-09T18:37:07.453793+00:00", "trade", 13.3632, 1.0]
["2026-09-09T18:37:07.527182+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:07.547553+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:08.154151+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:08.859783+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:09.140224+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:09.140249+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:11.247165+00:00", "trade", 13.3723, 9.0]
["2026-09-09T18:37:11.535860+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:12.328548+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:12.329251+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:12.355377+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:12.355589+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:12.469122+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:12.584108+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:12.716154+00:00", "trade", 13.397, 100.0]
["2026-09-09T18:37:13.582352+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:14.453734+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:14.661828+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:14.661894+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:14.662294+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:15.015789+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:15.016113+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:15.274605+00:00", "trade", 13.365, 80.0]
["2026-09-09T18:37:15.275390+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:15.275855+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:15.290781+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:15.519974+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:15.520392+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:15.668021+00:00", "trade", 13.3634, 10.0]
["2026-09-09T18:37:15.858128+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:15.858155+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:15.858472+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:15.858670+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:15.858887+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:15.859713+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:15.860172+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:16.256469+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:16.469511+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:16.469537+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:16.470137+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:17.151826+00:00", "trade", 13.402, 16.0]
["2026-09-09T18:37:17.482657+00:00", "trade", 13.3969, 100.0]
["2026-09-09T18:37:18.118463+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:18.118491+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:18.119092+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:18.119281+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:18.119743+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:18.157067+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:18.583737+00:00", "trade", 13.3706, 1.0]
["2026-09-09T18:37:18.684570+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:37:18.688303+00:00", "trade", 13.365, 89.0]
["2026-09-09T18:37:18.688304+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:18.688639+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:18.688666+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:18.688826+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:18.689002+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:18.689462+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:18.689467+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:19.607723+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:21.985329+00:00", "trade", 13.3999, 100.0]
["2026-09-09T18:37:21.985632+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:22.089726+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:22.089962+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:22.384617+00:00", "trade", 13.365, 50.0]
["2026-09-09T18:37:22.391715+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:23.528110+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:26.100712+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:26.163441+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:26.164267+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:26.528332+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:26.594999+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:26.597944+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:26.978243+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:26.991522+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.651979+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.652664+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.858809+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.884884+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.885418+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.885419+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:37:27.885421+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:37:27.885423+00:00", "trade", 13.37, 22.0]
["2026-09-09T18:37:27.885424+00:00", "trade", 13.37, 500.0]
["2026-09-09T18:37:27.885425+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.885427+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:37:27.885427+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:37:27.885432+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.885439+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.885459+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.885473+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.885480+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.885487+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.885494+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.885500+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.885507+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.885514+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.885520+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.885527+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.885540+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.885547+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.885554+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.885570+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:37:27.885570+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:27.885574+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:37:27.885578+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:27.885585+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:27.885592+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:27.885599+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:27.885606+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:27.885608+00:00", "trade", 13.37, 26.0]
["2026-09-09T18:37:27.885610+00:00", "trade", 13.37, 8.0]
["2026-09-09T18:37:27.885612+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:27.885619+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:27.885626+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:27.885647+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:27.885662+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:27.885675+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:27.885689+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:27.885696+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:27.885703+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:27.885715+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:27.885761+00:00", "trade", 13.37, 75.0]
["2026-09-09T18:37:27.885766+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:37:27.885768+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:27.885836+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:27.885839+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:27.885900+00:00", "trade", 13.37, 35.0]
["2026-09-09T18:37:27.885907+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:27.885919+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:27.885965+00:00", "trade", 13.37, 6.0]
["2026-09-09T18:37:27.885982+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:27.886011+00:00", "trade", 13.37, 25.0]
["2026-09-09T18:37:27.886044+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:27.886083+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:27.886092+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:27.886144+00:00", "trade", 13.37, 13.0]
["2026-09-09T18:37:27.886169+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:27.886464+00:00", "trade", 13.375, 26.0]
["2026-09-09T18:37:27.886474+00:00", "trade", 13.375, 8.0]
["2026-09-09T18:37:27.886478+00:00", "trade", 13.375, 16.0]
["2026-09-09T18:37:27.886522+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:27.886546+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:27.886606+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:27.886655+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:27.886816+00:00", "trade", 13.375, 50.0]
["2026-09-09T18:37:27.887000+00:00", "trade", 13.375, 14.0]
["2026-09-09T18:37:27.887018+00:00", "trade", 13.375, 30.0]
["2026-09-09T18:37:27.887022+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:37:27.887029+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:37:27.887332+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:27.887415+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:27.887535+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:37:27.887767+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:27.887880+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:27.888510+00:00", "trade", 13.37, 6.0]
["2026-09-09T18:37:27.889354+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:37:27.889356+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:37:27.890042+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:27.891374+00:00", "trade", 13.37, 125.0]
["2026-09-09T18:37:27.894526+00:00", "trade", 13.37, 11.0]
["2026-09-09T18:37:27.909082+00:00", "trade", 13.37, 10.0]
["2026-09-09T18:37:27.988078+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:28.072971+00:00", "trade", 13.375, 40.0]
["2026-09-09T18:37:28.073729+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:28.118233+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:28.118701+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:28.145079+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:28.171109+00:00", "trade", 13.375, 14.0]
["2026-09-09T18:37:28.437141+00:00", "trade", 13.4017, 100.0]
["2026-09-09T18:37:29.523120+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:29.523465+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:29.523514+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:29.524721+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:37:29.524987+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:37:29.524994+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.525034+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.525042+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.525049+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.525069+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.525076+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.525083+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.525085+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.525090+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.525092+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.525129+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.525272+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.525373+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.525400+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.525474+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.525571+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.525596+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.525605+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.525801+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.525898+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.526513+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.526926+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.526939+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.526993+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.531515+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.531968+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.564630+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:29.642951+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:30.145507+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:30.377693+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:30.512792+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:30.519973+00:00", "trade", 13.3691, 6.0]
["2026-09-09T18:37:30.520764+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:30.521223+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:30.630444+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:31.036336+00:00", "trade", 13.3701, 1.0]
["2026-09-09T18:37:32.847062+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:33.086189+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:33.086338+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:33.087237+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:33.357271+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:33.373065+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:33.373533+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:33.584943+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:34.189732+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:34.457301+00:00", "trade", 13.3994, 2.0]
["2026-09-09T18:37:34.650498+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:34.753130+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:34.756900+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:34.756907+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:37:34.757483+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:37:35.029411+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:35.034070+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:35.034114+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:35.071699+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:35.354154+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:35.387931+00:00", "trade", 13.365, 1.0]
["2026-09-09T18:37:35.388713+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:35.494401+00:00", "trade", 13.3691, 32.0]
["2026-09-09T18:37:35.496283+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:35.496791+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:35.506323+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:35.642175+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:35.642184+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:35.758728+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:35.759362+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:35.759399+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:35.759596+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:35.760039+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:35.846153+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:36.018777+00:00", "trade", 13.3701, 1.0]
["2026-09-09T18:37:37.049792+00:00", "trade", 13.365, 3.0]
["2026-09-09T18:37:38.579217+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:38.579699+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:38.718466+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:39.207842+00:00", "trade", 13.365, 1.0]
["2026-09-09T18:37:39.273678+00:00", "trade", 13.365, 70.0]
["2026-09-09T18:37:39.420342+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:39.420386+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:39.420631+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:39.420682+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:39.750500+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:39.986465+00:00", "trade", 13.365, 25.0]
["2026-09-09T18:37:40.277540+00:00", "trade", 13.37, 4.0]
["2026-09-09T18:37:42.082011+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:42.599520+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:43.223109+00:00", "trade", 13.37, 8.0]
["2026-09-09T18:37:43.984470+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:44.064304+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:48.332164+00:00", "trade", 13.365, 22.0]
["2026-09-09T18:37:50.066720+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:50.069473+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:50.158639+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:50.294306+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:50.294357+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:50.307737+00:00", "trade", 13.396, 28.0]
["2026-09-09T18:37:50.316871+00:00", "trade", 13.365, 91.0]
["2026-09-09T18:37:50.701105+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:51.807089+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:51.807158+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:51.807529+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:51.808404+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:51.809509+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:51.909756+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:52.031381+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:52.412780+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:37:52.509350+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:53.076391+00:00", "trade", 13.3711, 6.0]
["2026-09-09T18:37:53.436280+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:37:53.635437+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:53.989624+00:00", "trade", 13.3715, 2.0]
["2026-09-09T18:37:54.325210+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:54.495883+00:00", "trade", 13.3711, 2.0]
["2026-09-09T18:37:54.738660+00:00", "trade", 13.365, 12.0]
["2026-09-09T18:37:56.903822+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:57.033704+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:58.028950+00:00", "trade", 13.3713, 13.0]
["2026-09-09T18:37:58.869746+00:00", "trade", 13.37, 51.0]
["2026-09-09T18:37:58.870516+00:00", "trade", 13.36, 7.0]
["2026-09-09T18:37:58.871726+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:58.873378+00:00", "trade", 13.37, 49.0]
["2026-09-09T18:37:58.874190+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:58.924986+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:59.254991+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:59.256338+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:59.297983+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:59.298668+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:59.299489+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:59.336808+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:37:59.750564+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:00.149638+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:00.296857+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:00.624777+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:01.211296+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:01.292186+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:01.351266+00:00", "trade", 13.3691, 10.0]
["2026-09-09T18:38:01.712536+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:01.712988+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:01.744576+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:01.789377+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:01.800810+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:01.860849+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:01.920808+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:02.675074+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:02.676370+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:02.804751+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:04.506191+00:00", "trade", 13.369, 400.0]
["2026-09-09T18:38:05.237877+00:00", "trade", 13.3698, 1.0]
["2026-09-09T18:38:05.496396+00:00", "trade", 13.3662, 3.0]
["2026-09-09T18:38:05.686448+00:00", "trade", 13.37, 7.0]
["2026-09-09T18:38:05.858486+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:38:06.050373+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:38:06.050374+00:00", "trade", 13.37, 72.0]
["2026-09-09T18:38:06.050378+00:00", "trade", 13.37, 68.0]
["2026-09-09T18:38:06.050378+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:38:06.050380+00:00", "trade", 13.37, 16.0]
["2026-09-09T18:38:06.050382+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:38:06.050385+00:00", "trade", 13.37, 184.0]
["2026-09-09T18:38:06.050425+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:06.050432+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:06.050445+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:06.050451+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:06.050458+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:06.050465+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:06.050470+00:00", "trade", 13.37, 9.0]
["2026-09-09T18:38:06.050474+00:00", "trade", 13.37, 7.0]
["2026-09-09T18:38:06.050474+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:06.050481+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:06.050488+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:38:06.050501+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:38:06.050509+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:38:06.050516+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:38:06.050522+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:38:06.050529+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:38:06.050537+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:38:06.050543+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:38:06.050550+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:38:06.050556+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:38:06.050570+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:38:06.050583+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:38:06.050596+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:38:06.050603+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:38:06.050616+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:38:06.050623+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:38:06.050652+00:00", "trade", 13.37, 1000.0]
["2026-09-09T18:38:06.050654+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:38:06.050659+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:38:06.050660+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:38:06.050914+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:38:06.050961+00:00", "trade", 13.37, 80.0]
["2026-09-09T18:38:06.050963+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:38:06.050963+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:38:06.050964+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.051035+00:00", "trade", 13.37, 120.0]
["2026-09-09T18:38:06.051348+00:00", "trade", 13.38, 43.0]
["2026-09-09T18:38:06.051356+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.051441+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.051486+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.051700+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.051729+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.051823+00:00", "trade", 13.375, 20.0]
["2026-09-09T18:38:06.051925+00:00", "trade", 13.37, 9000.0]
["2026-09-09T18:38:06.052396+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.052510+00:00", "trade", 13.375, 344.0]
["2026-09-09T18:38:06.052545+00:00", "trade", 13.37, 81.0]
["2026-09-09T18:38:06.052556+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.052600+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.052735+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.053502+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.054342+00:00", "trade", 13.37, 11.0]
["2026-09-09T18:38:06.054993+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.070255+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.070308+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.151677+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.151769+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.222939+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.300297+00:00", "trade", 13.375, 8.0]
["2026-09-09T18:38:06.322646+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:38:06.384873+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.405547+00:00", "trade", 13.375, 53.0]
["2026-09-09T18:38:06.405548+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:38:06.405592+00:00", "trade", 13.375, 200.0]
["2026-09-09T18:38:06.406105+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:38:06.415307+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:38:06.415308+00:00", "trade", 13.38, 146.0]
["2026-09-09T18:38:06.415309+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:38:06.415311+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:38:06.415314+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:38:06.415314+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:38:06.415316+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:38:06.415350+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:38:06.415380+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.415397+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:38:06.415427+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.415430+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:38:06.415431+00:00", "trade", 13.38, 2.0]
["2026-09-09T18:38:06.415432+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:38:06.415433+00:00", "trade", 13.38, 140.0]
["2026-09-09T18:38:06.415433+00:00", "trade", 13.38, 25.0]
["2026-09-09T18:38:06.415437+00:00", "trade", 13.38, 25.0]
["2026-09-09T18:38:06.415438+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:38:06.415439+00:00", "trade", 13.38, 25.0]
["2026-09-09T18:38:06.415440+00:00", "trade", 13.38, 12.0]
["2026-09-09T18:38:06.415569+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.415749+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.415756+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.415763+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.415774+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.415805+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.415808+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:06.415815+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:06.415817+00:00", "trade", 13.38, 7.0]
["2026-09-09T18:38:06.415829+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:06.415831+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:06.415833+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:06.415835+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:06.415838+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:06.415842+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:06.415849+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:06.415855+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:06.415862+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:06.415868+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:06.415875+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:06.415881+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:06.415888+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:06.415895+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:06.415901+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:38:06.415901+00:00", "trade", 13.38, 64.0]
["2026-09-09T18:38:06.415901+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:38:06.415902+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.415903+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:38:06.415926+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.415937+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.415945+00:00", "trade", 13.38, 152.0]
["2026-09-09T18:38:06.415946+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.415951+00:00", "trade", 13.38, 264.0]
["2026-09-09T18:38:06.415961+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.416058+00:00", "trade", 13.38, 7.0]
["2026-09-09T18:38:06.416103+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.416122+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:38:06.416129+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.416137+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.416248+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.416315+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.416332+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.416339+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.416382+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.416406+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.416456+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:38:06.416470+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.416522+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:38:06.416528+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.416865+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.416894+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.417423+00:00", "trade", 13.38, 36.0]
["2026-09-09T18:38:06.417493+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.417524+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.419931+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.419944+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.420149+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.420647+00:00", "trade", 13.38, 464.0]
["2026-09-09T18:38:06.421051+00:00", "trade", 13.38, 32.0]
["2026-09-09T18:38:06.421070+00:00", "trade", 13.38, 8.0]
["2026-09-09T18:38:06.421417+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.421429+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.421482+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.421497+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.421507+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.421559+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.422005+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.422050+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.422525+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.423861+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.447444+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.517059+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.517067+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:06.517527+00:00", "quote", 13.37, 13.39]
["2026-09-09T18:38:06.517587+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.517596+00:00", "trade", 13.38, 10.0]
["2026-09-09T18:38:06.517663+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.517685+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.517706+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.517956+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.518522+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.518829+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.577289+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:38:06.577296+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.577298+00:00", "trade", 13.38, 400.0]
["2026-09-09T18:38:06.577508+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.577852+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.577957+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.577978+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.580138+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.580620+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.587467+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.587921+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.599687+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:06.601268+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:07.395318+00:00", "trade", 13.3715, 6.0]
["2026-09-09T18:38:08.567766+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:08.567775+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:08.567993+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:08.568325+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:08.568949+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:08.569716+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:08.569814+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:08.578897+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:08.703466+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:09.361353+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:09.463094+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:09.543219+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:09.543262+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:09.543578+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:10.566691+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:10.567437+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:10.671186+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:10.853048+00:00", "trade", 13.38, 5.0]
["2026-09-09T18:38:10.923344+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:11.552126+00:00", "trade", 13.3929, 1.0]
["2026-09-09T18:38:12.118045+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:12.787118+00:00", "trade", 13.375, 1300.0]
["2026-09-09T18:38:12.788131+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:12.869658+00:00", "trade", 13.375, 1200.0]
["2026-09-09T18:38:12.870274+00:00", "trade", 13.3776, 50.0]
["2026-09-09T18:38:13.484705+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:13.910613+00:00", "trade", 13.3914, 47.0]
["2026-09-09T18:38:14.205062+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:14.205542+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:14.577048+00:00", "trade", 13.3714, 2.0]
["2026-09-09T18:38:15.046586+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:15.914520+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:16.434653+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:16.590935+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:17.191619+00:00", "trade", 13.3738, 5500.0]
["2026-09-09T18:38:17.192503+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:17.192545+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:20.029969+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:20.621812+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:20.621842+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:20.622372+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:20.622537+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:20.623022+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:22.023346+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:22.183651+00:00", "trade", 13.375, 350.0]
["2026-09-09T18:38:22.183768+00:00", "trade", 13.375, 350.0]
["2026-09-09T18:38:22.183770+00:00", "trade", 13.375, 350.0]
["2026-09-09T18:38:22.183807+00:00", "trade", 13.38, 165.0]
["2026-09-09T18:38:22.183823+00:00", "trade", 13.375, 350.0]
["2026-09-09T18:38:22.183833+00:00", "trade", 13.375, 350.0]
["2026-09-09T18:38:22.183980+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:22.184123+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:22.184183+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:22.184308+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:22.184328+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:22.184447+00:00", "trade", 13.3742, 52.0]
["2026-09-09T18:38:22.184844+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:22.185872+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:22.656113+00:00", "trade", 13.3997, 100.0]
["2026-09-09T18:38:23.007755+00:00", "trade", 13.375, 107.0]
["2026-09-09T18:38:23.008042+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:23.008961+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:23.832199+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:24.066691+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:24.469305+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:38:25.471877+00:00", "trade", 13.379, 50.0]
["2026-09-09T18:38:25.491708+00:00", "trade", 13.3785, 50.0]
["2026-09-09T18:38:25.588855+00:00", "trade", 13.3716, 5.0]
["2026-09-09T18:38:25.588900+00:00", "trade", 13.3716, 2.0]
["2026-09-09T18:38:30.961088+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:30.966425+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:30.966725+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:30.967738+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:31.050044+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:31.051088+00:00", "trade", 13.38, 1000.0]
["2026-09-09T18:38:31.051676+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:31.051730+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:31.051755+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:31.051790+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:31.051862+00:00", "trade", 13.37, 9.0]
["2026-09-09T18:38:31.051877+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:31.052163+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:31.174217+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:31.174263+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:31.174642+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:31.397873+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:31.398176+00:00", "trade", 13.3998, 100.0]
["2026-09-09T18:38:31.454510+00:00", "trade", 13.3913, 36.0]
["2026-09-09T18:38:31.790703+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:38:31.796565+00:00", "trade", 13.3904, 2.0]
["2026-09-09T18:38:31.866660+00:00", "trade", 13.375, 79.0]
["2026-09-09T18:38:32.406695+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:32.994504+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:32.994587+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:32.994981+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:33.012991+00:00", "trade", 13.375, 1.0]
["2026-09-09T18:38:33.013574+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:33.032794+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:33.033015+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:33.033250+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:33.033628+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:33.076791+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:34.243887+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:34.244025+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:34.244035+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:34.244354+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:34.331899+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:34.332571+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:35.172128+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:35.172179+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:35.172964+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:35.253732+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:36.581547+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:36.581599+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:36.582642+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:36.841027+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:36.841082+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:37.497058+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:38.104800+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:38.621920+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:38.621958+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:38.622008+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:38.622062+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:38.622276+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:38.622382+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:38.622389+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:38.624283+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:38.624292+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:38.624302+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:38.624309+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:38.624318+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:38.624327+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:38.624663+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:38:38.624725+00:00", "trade", 13.38, 7.0]
["2026-09-09T18:38:38.625306+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:38:38.625335+00:00", "trade", 13.38, 50.0]
["2026-09-09T18:38:38.625347+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:38:38.625348+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:38:38.625348+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:38.625355+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:38:38.625433+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:38:38.625491+00:00", "trade", 13.38, 32.0]
["2026-09-09T18:38:38.625491+00:00", "trade", 13.38, 8.0]
["2026-09-09T18:38:38.625534+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:38.625542+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:38.625549+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:38.625556+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:38.625562+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:38.625569+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:38.625575+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:38.625590+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:38.625597+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:38.625604+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:38.625611+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:38.625618+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:38.625624+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:38.625666+00:00", "trade", 13.38, 300.0]
["2026-09-09T18:38:38.625697+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:38:38.625746+00:00", "trade", 13.38, 200.0]
["2026-09-09T18:38:38.625747+00:00", "trade", 13.38, 20.0]
["2026-09-09T18:38:38.625747+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:38.625829+00:00", "trade", 13.38, 140.0]
["2026-09-09T18:38:38.626088+00:00", "trade", 13.385, 53.0]
["2026-09-09T18:38:38.626140+00:00", "trade", 13.385, 20.0]
["2026-09-09T18:38:38.626334+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:38.626629+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:38.626642+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:38.627423+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:38.627550+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:38.627610+00:00", "trade", 13.385, 27.0]
["2026-09-09T18:38:38.629976+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:38.634130+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:38.655136+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:38:38.655914+00:00", "trade", 13.38, 7.0]
["2026-09-09T18:38:38.655953+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:38.692654+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:38:38.692655+00:00", "trade", 13.385, 70.0]
["2026-09-09T18:38:38.692756+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:38:38.692759+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:38:38.693252+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:38:38.726181+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:38:38.733262+00:00", "trade", 13.385, 17.0]
["2026-09-09T18:38:38.760715+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:39.178168+00:00", "trade", 13.3998, 100.0]
["2026-09-09T18:38:39.529305+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:39.732241+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:40.808796+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:40.809284+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:40.809379+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:40.809859+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:40.810359+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:40.810530+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:40.905984+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:40.920577+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:41.823316+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:42.244629+00:00", "trade", 13.3899, 300.0]
["2026-09-09T18:38:42.245149+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:42.245203+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:42.245426+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:42.245883+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:42.245930+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:42.246219+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:42.246390+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:42.337253+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:42.961153+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:42.961381+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:42.961617+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:42.963893+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:43.777119+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:43.777126+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:44.798878+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:44.798905+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:44.803009+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:44.825152+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:45.366497+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:45.366517+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:38:45.367066+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:45.367436+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:46.177442+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:47.411105+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:38:48.973658+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:48.973679+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:48.974117+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:48.974368+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:49.017041+00:00", "trade", 13.385, 4.0]
["2026-09-09T18:38:50.175051+00:00", "trade", 13.3743, 4.0]
["2026-09-09T18:38:50.179359+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:50.179769+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:50.417902+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:51.255082+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:51.255099+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:51.296005+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:51.336866+00:00", "trade", 13.385, 1.0]
["2026-09-09T18:38:51.413437+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:52.135215+00:00", "trade", 13.3897, 4.0]
["2026-09-09T18:38:52.186398+00:00", "trade", 13.3813, 29.0]
["2026-09-09T18:38:52.267407+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:52.267850+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:52.268204+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:52.268560+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:52.491862+00:00", "trade", 13.385, 63.0]
["2026-09-09T18:38:52.846726+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:52.848011+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:52.848032+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:52.848037+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:53.443464+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:53.674444+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:53.817393+00:00", "trade", 13.373, 41.0]
["2026-09-09T18:38:54.062790+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:54.558703+00:00", "trade", 13.373, 2.0]
["2026-09-09T18:38:56.486944+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:57.212823+00:00", "trade", 13.39, 5.0]
["2026-09-09T18:38:58.178014+00:00", "trade", 13.3998, 100.0]
["2026-09-09T18:38:58.232192+00:00", "trade", 13.3854, 21.0]
["2026-09-09T18:38:58.937447+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:58.939281+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:58.939291+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:58.939516+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:58.939587+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:58.939990+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:59.053993+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:59.350097+00:00", "trade", 13.39, 58.0]
["2026-09-09T18:38:59.350804+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:59.351227+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:59.351257+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:59.352648+00:00", "trade", 13.39, 42.0]
["2026-09-09T18:38:59.580173+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:59.581748+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:59.582582+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:59.582636+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:59.835926+00:00", "trade", 13.3788, 8.0]
["2026-09-09T18:38:59.924664+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:38:59.926341+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:00.038333+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:00.038349+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:00.041084+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:00.049084+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:00.049337+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:00.049655+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:00.049824+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:00.050106+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:01.330147+00:00", "trade", 13.385, 16.0]
["2026-09-09T18:39:01.421046+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:01.469545+00:00", "trade", 13.385, 200.0]
["2026-09-09T18:39:01.469616+00:00", "trade", 13.385, 112.0]
["2026-09-09T18:39:01.914467+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:02.420738+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:02.421208+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:02.748202+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:02.847914+00:00", "trade", 13.385, 55.0]
["2026-09-09T18:39:02.847915+00:00", "trade", 13.385, 562.0]
["2026-09-09T18:39:02.848722+00:00", "trade", 13.38, 15.0]
["2026-09-09T18:39:02.849031+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:02.864622+00:00", "trade", 13.385, 7.0]
["2026-09-09T18:39:02.864634+00:00", "trade", 13.385, 15.0]
["2026-09-09T18:39:02.864639+00:00", "trade", 13.385, 33.0]
["2026-09-09T18:39:02.864648+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:39:02.873109+00:00", "trade", 13.385, 20.0]
["2026-09-09T18:39:02.873134+00:00", "trade", 13.385, 40.0]
["2026-09-09T18:39:02.873136+00:00", "trade", 13.385, 90.0]
["2026-09-09T18:39:03.037478+00:00", "trade", 13.385, 8.0]
["2026-09-09T18:39:03.176812+00:00", "trade", 13.385, 9.0]
["2026-09-09T18:39:03.245091+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:03.245294+00:00", "trade", 13.385, 200.0]
["2026-09-09T18:39:03.245524+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:03.245690+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:03.245863+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:03.245987+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:03.249444+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:03.383240+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:03.394732+00:00", "trade", 13.38, 1000.0]
["2026-09-09T18:39:03.395444+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:03.395991+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:03.763756+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:03.764209+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:04.396026+00:00", "trade", 13.3846, 23.0]
["2026-09-09T18:39:04.513896+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:06.447030+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:06.498297+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:06.498339+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:06.498347+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:06.498549+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:06.498900+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:06.499010+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:06.668279+00:00", "trade", 13.3996, 23.0]
["2026-09-09T18:39:06.673547+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:06.673818+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:06.674258+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:06.803049+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:06.827417+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:06.827957+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:07.010792+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:07.011776+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:07.011852+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:07.011859+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:07.012094+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:07.012230+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:07.012240+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:07.012568+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:07.134705+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:07.758855+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:07.758900+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:08.190336+00:00", "trade", 13.38, 25.0]
["2026-09-09T18:39:08.191109+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:08.191578+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:08.191649+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:08.192107+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:08.192117+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:08.208209+00:00", "trade", 13.38, 79.0]
["2026-09-09T18:39:08.208212+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:08.208693+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:08.449243+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:08.449718+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:08.450167+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:08.844379+00:00", "trade", 13.385, 30.0]
["2026-09-09T18:39:08.845126+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:08.845186+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:08.845581+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:08.845651+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:08.846034+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:08.881502+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:08.881737+00:00", "trade", 13.385, 20.0]
["2026-09-09T18:39:08.882125+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:08.936143+00:00", "trade", 13.385, 30.0]
["2026-09-09T18:39:08.936647+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:08.936655+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:09.271855+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:09.272450+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:09.393039+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:09.710935+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:09.711063+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:09.711393+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:09.711412+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:09.711450+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:09.711473+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:09.711582+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:09.711860+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:09.711907+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:09.712069+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:09.712088+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:09.712232+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:09.712343+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:09.712364+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:09.712554+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:09.712818+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:09.849253+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:10.565481+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:10.581049+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:11.247768+00:00", "trade", 13.3747, 7.0]
["2026-09-09T18:39:12.912284+00:00", "trade", 13.3842, 100.0]
["2026-09-09T18:39:13.136107+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:13.136401+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:13.136593+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:13.137385+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:13.249839+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:14.730209+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:15.058779+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:15.059249+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:16.035858+00:00", "trade", 13.378, 1.0]
["2026-09-09T18:39:16.801818+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:16.802091+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:16.802303+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:16.802570+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:17.345091+00:00", "trade", 13.385, 6.0]
["2026-09-09T18:39:17.513004+00:00", "trade", 13.3903, 33.0]
["2026-09-09T18:39:18.011992+00:00", "trade", 13.385, 30.0]
["2026-09-09T18:39:18.042187+00:00", "trade", 13.385, 20.0]
["2026-09-09T18:39:18.117700+00:00", "trade", 13.385, 30.0]
["2026-09-09T18:39:18.625960+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.218970+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.219425+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.698708+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.699181+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.700052+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.700530+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.700938+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.700970+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.701426+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.747804+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.781010+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.859834+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.859998+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.860174+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.860344+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.860358+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.860606+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.860820+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.861276+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.867565+00:00", "trade", 13.385, 50.0]
["2026-09-09T18:39:19.879436+00:00", "trade", 13.385, 50.0]
["2026-09-09T18:39:19.880418+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:19.930849+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:20.050331+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:20.512799+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:20.513069+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:20.513259+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:20.621739+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:20.622203+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:21.028812+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:21.029270+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:21.135122+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:21.135579+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:22.064530+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:22.064990+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:22.188398+00:00", "trade", 13.3833, 21.0]
["2026-09-09T18:39:22.189230+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:22.329977+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:22.751385+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:22.751831+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:22.752285+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:22.752333+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:22.752363+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:22.752795+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:22.752830+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:22.759573+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:22.851032+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:23.724991+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:23.725066+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:23.814839+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:23.814861+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:23.815318+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:25.573182+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:26.708380+00:00", "trade", 13.385, 10.0]
["2026-09-09T18:39:26.709210+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:26.833603+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:27.721405+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:27.721429+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:27.721496+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:27.959395+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:27.959397+00:00", "trade", 13.385, 30.0]
["2026-09-09T18:39:27.959914+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:27.960124+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:27.960305+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:28.034256+00:00", "trade", 13.385, 20.0]
["2026-09-09T18:39:28.050475+00:00", "trade", 13.385, 30.0]
["2026-09-09T18:39:28.078600+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:28.078629+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:28.079062+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:28.134550+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:28.554193+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:28.562833+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:28.562984+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:28.563109+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:29.858956+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:30.136351+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:30.828884+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:30.867366+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.061587+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.356050+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.358242+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.358539+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.358613+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.633101+00:00", "trade", 13.3829, 116.0]
["2026-09-09T18:39:31.633867+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.633914+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.638379+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.638446+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.639386+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.709590+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.809246+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.809341+00:00", "trade", 13.385, 100.0]
["2026-09-09T18:39:31.809742+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.809815+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.810191+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.810235+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.810254+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.810270+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.810278+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.927599+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.927609+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:31.955609+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:32.026237+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:32.356595+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:32.356631+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:33.878579+00:00", "trade", 13.385, 5.0]
["2026-09-09T18:39:33.879106+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:34.976086+00:00", "trade", 13.3989, 11.0]
["2026-09-09T18:39:35.142733+00:00", "trade", 13.38, 94.0]
["2026-09-09T18:39:35.143070+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:35.143078+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:35.143101+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:35.143271+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:35.143526+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:35.155521+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:39:35.272476+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:36.010142+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:36.010612+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:36.121002+00:00", "trade", 13.385, 200.0]
["2026-09-09T18:39:36.121622+00:00", "trade", 13.3834, 4.0]
["2026-09-09T18:39:36.121764+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:36.121841+00:00", "trade", 13.385, 160.0]
["2026-09-09T18:39:36.142831+00:00", "trade", 13.385, 230.0]
["2026-09-09T18:39:36.346290+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:36.676771+00:00", "trade", 13.3833, 1.0]
["2026-09-09T18:39:37.025455+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:37.127420+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:37.258256+00:00", "trade", 13.385, 30.0]
["2026-09-09T18:39:37.297948+00:00", "trade", 13.385, 20.0]
["2026-09-09T18:39:37.349189+00:00", "trade", 13.385, 30.0]
["2026-09-09T18:39:37.431675+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:37.432221+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:37.515394+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:37.862550+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:37.863028+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:38.079430+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:38.375308+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:38.744478+00:00", "trade", 13.38, 7.0]
["2026-09-09T18:39:38.744864+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:38.744900+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:38.744962+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:38.744981+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:38.745372+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:38.745439+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:38.746102+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:38.833271+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:38.856250+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:39.223998+00:00", "trade", 13.385, 6.0]
["2026-09-09T18:39:40.126089+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:41.483821+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:41.484480+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:41.484614+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:41.485041+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:41.485948+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:41.866659+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:42.516305+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:42.516548+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:42.516765+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:42.516777+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:42.516797+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:42.516817+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:42.516832+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:42.517006+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:42.605585+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:42.704199+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:42.704243+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:42.708964+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:42.993537+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:43.455004+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:43.455530+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:43.455537+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:43.455982+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:43.456001+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:43.456020+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:43.456028+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:43.586863+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:43.586874+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:43.747465+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:44.029889+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:44.566546+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:44.567391+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:44.568687+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:39:44.568688+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:44.568689+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:39:44.568690+00:00", "trade", 13.38, 393.0]
["2026-09-09T18:39:44.568695+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:44.568702+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:44.568719+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:39:44.568792+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:44.568799+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:44.568805+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:44.568819+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:44.568826+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:44.568841+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:44.569001+00:00", "quote", 13.38, 13.39]
["2026-09-09T18:39:44.569009+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:39:44.569016+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:39:44.569030+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:39:44.569036+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:39:44.569050+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:39:44.569057+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:39:44.569063+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:39:44.569069+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:39:44.569076+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:39:44.569083+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:39:44.569090+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:39:44.569096+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:39:44.569102+00:00", "quote", 13.38, 13.38]
["2026-09-09T18:39:44.569106+00:00", "trade", 13.38, 100.0]
["2026-09-09T18:39:44.569108+00:00", "trade", 13.38, 150.0]
["2026-09-09T18:39:44.569108+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.569115+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.569119+00:00", "trade", 13.38, 50.0]
["2026-09-09T18:39:44.569122+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.569126+00:00", "trade", 13.38, 17.0]
["2026-09-09T18:39:44.569129+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.569135+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.569141+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.569183+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.569188+00:00", "trade", 13.38, 1.0]
["2026-09-09T18:39:44.569218+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.569271+00:00", "trade", 13.38, 7.0]
["2026-09-09T18:39:44.569327+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.569330+00:00", "trade", 13.38, 325.0]
["2026-09-09T18:39:44.569341+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.569559+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.569701+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.570390+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.570431+00:00", "trade", 13.38, 7.0]
["2026-09-09T18:39:44.570514+00:00", "trade", 13.38, 11.0]
["2026-09-09T18:39:44.570800+00:00", "trade", 13.38, 8.0]
["2026-09-09T18:39:44.570946+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.570970+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.571259+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.579901+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:39:44.580318+00:00", "trade", 13.38, 99.0]
["2026-09-09T18:39:44.580733+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.598780+00:00", "trade", 13.38, 1.0]
["2026-09-09T18:39:44.642868+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.736214+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.739395+00:00", "trade", 13.375, 300.0]
["2026-09-09T18:39:44.740005+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.760666+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.760688+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.761130+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.761137+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.900992+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.901103+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.901214+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.901337+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:44.939028+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:45.198379+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:45.198900+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:45.198923+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:45.275414+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:45.276438+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:45.276451+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:45.342599+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:45.342932+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:45.343283+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:45.343550+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:45.344051+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:45.377009+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:45.377517+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:45.529099+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:45.572474+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:45.684755+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:45.810971+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:45.812277+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:46.156166+00:00", "trade", 13.3821, 10.0]
["2026-09-09T18:39:47.336998+00:00", "trade", 13.3821, 2.0]
["2026-09-09T18:39:48.334548+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:49.323011+00:00", "trade", 13.3795, 100.0]
["2026-09-09T18:39:49.323478+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:49.324183+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:49.352336+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:49.352355+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:49.434889+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:50.029393+00:00", "trade", 13.37, 89.0]
["2026-09-09T18:39:50.029909+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:50.029933+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:50.030853+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:50.034148+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:50.206951+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:50.333843+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:52.157818+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:52.425574+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:52.425671+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:52.425694+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:53.994812+00:00", "trade", 13.3756, 4.0]
["2026-09-09T18:39:53.995731+00:00", "trade", 13.37, 16.0]
["2026-09-09T18:39:54.451275+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:54.551310+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:54.824892+00:00", "trade", 13.3982, 100.0]
["2026-09-09T18:39:55.237203+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:55.719541+00:00", "trade", 13.3756, 10.0]
["2026-09-09T18:39:56.233964+00:00", "trade", 13.379, 1.0]
["2026-09-09T18:39:58.170668+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:58.170704+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:58.170802+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:58.313047+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:58.678564+00:00", "trade", 13.375, 15.0]
["2026-09-09T18:39:59.546663+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:59.585764+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:59.586234+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:59.782080+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:59.782087+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:59.783008+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:59.783266+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:59.784391+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:59.784415+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:59.784425+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:59.784570+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:59.784874+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:39:59.882091+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.022992+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.023641+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.023777+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.023804+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.239032+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.247848+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.564368+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.564935+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.564942+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.565039+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.565052+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.565378+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.565399+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.565419+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.565428+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.603803+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.707528+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.707537+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.736734+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.737025+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.737564+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:00.955735+00:00", "trade", 13.3982, 1.0]
["2026-09-09T18:40:01.320647+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:40:01.320647+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:01.320649+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:40:01.320650+00:00", "trade", 13.37, 23.0]
["2026-09-09T18:40:01.320651+00:00", "trade", 13.37, 5.0]
["2026-09-09T18:40:01.320744+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:01.320753+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:01.320767+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:01.320782+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:01.320810+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:01.320812+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:40:01.320817+00:00", "trade", 13.37, 1.0]
["2026-09-09T18:40:01.320824+00:00", "trade", 13.37, 2.0]
["2026-09-09T18:40:01.320824+00:00", "quote", 13.36, 13.38]
["2026-09-09T18:40:01.320829+00:00", "quote", 13.36, 13.38]
["2026-09-09T18:40:01.320839+00:00", "quote", 13.36, 13.38]
["2026-09-09T18:40:01.320848+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.320858+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.320867+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.320899+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.320907+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.320915+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.320925+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.320936+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.320943+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.320952+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.320962+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.320973+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.320983+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.320991+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.320999+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.321103+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.321150+00:00", "trade", 13.37, 6.0]
["2026-09-09T18:40:01.321157+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.321333+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.321684+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.321704+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.321727+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.321943+00:00", "trade", 13.365, 96.0]
["2026-09-09T18:40:01.322057+00:00", "trade", 13.365, 135.0]
["2026-09-09T18:40:01.322177+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.322587+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.323233+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.324473+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.325712+00:00", "trade", 13.37, 9.0]
["2026-09-09T18:40:01.335529+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.336078+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.351075+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.464579+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:01.821850+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:02.331952+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:02.331979+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:02.366730+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:02.402747+00:00", "trade", 13.365, 28.0]
["2026-09-09T18:40:02.504304+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:02.504330+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:02.504444+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:02.505496+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:03.611701+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:03.681223+00:00", "trade", 13.3609, 19.0]
["2026-09-09T18:40:03.806621+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:03.806669+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:03.807170+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:03.878006+00:00", "trade", 13.365, 217.0]
["2026-09-09T18:40:03.938498+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:04.016373+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:04.016830+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:04.156537+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:04.156679+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:04.156884+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:04.156898+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:04.157197+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:04.157320+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:04.157339+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:04.157432+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:04.157649+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:04.158101+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:04.210797+00:00", "trade", 13.3745, 1.0]
["2026-09-09T18:40:04.240839+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:04.906079+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:04.906589+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:04.907049+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:04.917154+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:05.951446+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:05.951629+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:05.951720+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:05.952692+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:06.051361+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:06.051875+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:06.052277+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:06.375859+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:06.375885+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:07.168801+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:07.267101+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:07.272293+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:07.775353+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:08.317869+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:08.421989+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:08.525405+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:40:08.526189+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:08.533980+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:08.669346+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:08.861828+00:00", "trade", 13.3777, 6.0]
["2026-09-09T18:40:09.816254+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:09.875848+00:00", "trade", 13.398, 100.0]
["2026-09-09T18:40:09.876158+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:09.876855+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:09.881554+00:00", "trade", 13.398, 4.0]
["2026-09-09T18:40:09.886914+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:09.904411+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:10.578260+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:10.578781+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:10.578797+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:10.579252+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:10.579557+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:11.059777+00:00", "trade", 13.3899, 5.0]
["2026-09-09T18:40:11.158870+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:11.159325+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:11.293525+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:11.358273+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:11.359114+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:12.088271+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:12.088728+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:12.089140+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:12.089239+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:12.732143+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:12.732171+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:12.732179+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:12.732575+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:12.732829+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:14.771298+00:00", "trade", 13.365, 1.0]
["2026-09-09T18:40:14.772045+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:14.772072+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:14.794356+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:14.794383+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:15.675337+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:15.702179+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:15.713616+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:40:15.713661+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:15.772294+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:15.942961+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:16.766691+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:16.766716+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:17.912881+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:17.912910+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:17.913560+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:17.914894+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:17.914921+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:17.969429+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:17.969622+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:18.969823+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:18.969850+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:21.037281+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:21.038575+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:21.720485+00:00", "trade", 13.3788, 19.0]
["2026-09-09T18:40:22.345761+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:22.467721+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:22.468194+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:22.632835+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:22.827303+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:22.827948+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:22.916958+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:23.535626+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:23.577131+00:00", "trade", 13.3978, 100.0]
["2026-09-09T18:40:24.360890+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:24.456076+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:24.456202+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:24.456228+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:24.456773+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:25.019003+00:00", "trade", 13.3639, 100.0]
["2026-09-09T18:40:25.020009+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:25.020037+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:25.217340+00:00", "trade", 13.3635, 650.0]
["2026-09-09T18:40:25.456380+00:00", "trade", 13.365, 175.0]
["2026-09-09T18:40:25.456673+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:25.457164+00:00", "trade", 13.365, 25.0]
["2026-09-09T18:40:25.593874+00:00", "trade", 13.379, 8.0]
["2026-09-09T18:40:25.593945+00:00", "trade", 13.379, 4.0]
["2026-09-09T18:40:25.893748+00:00", "trade", 13.3732, 100.0]
["2026-09-09T18:40:26.457239+00:00", "trade", 13.36, 10.0]
["2026-09-09T18:40:26.633720+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:26.633828+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:26.634136+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:26.743765+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:27.017318+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:27.017373+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:27.017381+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:27.017400+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:27.017409+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:27.017416+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:27.017479+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:40:27.017834+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:27.017845+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:27.017885+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:27.046199+00:00", "trade", 13.365, 300.0]
["2026-09-09T18:40:27.052230+00:00", "trade", 13.3601, 38.0]
["2026-09-09T18:40:27.218137+00:00", "trade", 13.365, 25.0]
["2026-09-09T18:40:27.218166+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:27.634298+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:27.635117+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:28.424914+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:28.476766+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:28.501517+00:00", "trade", 13.365, 1.0]
["2026-09-09T18:40:28.501972+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:28.530876+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:28.541557+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:28.609091+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:31.532348+00:00", "trade", 13.3637, 11.0]
["2026-09-09T18:40:31.738926+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:31.739001+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:31.905600+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:31.906065+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:32.050904+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:40:32.071122+00:00", "trade", 13.365, 77.0]
["2026-09-09T18:40:32.071356+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:32.269378+00:00", "trade", 13.3728, 3.0]
["2026-09-09T18:40:33.136054+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:33.136516+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:33.137306+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:33.137338+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:34.770117+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:35.100239+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:35.100266+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:35.246620+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:35.685783+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:40:38.019089+00:00", "trade", 13.365, 70.0]
["2026-09-09T18:40:38.019107+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.019129+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.019136+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.019143+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.019147+00:00", "trade", 13.37, 91.0]
["2026-09-09T18:40:38.019151+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.019158+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.019231+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.019244+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.019619+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.019634+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.019718+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.020065+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.030358+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.030714+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.030865+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.031186+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.031203+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.031222+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.031627+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.031633+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.031653+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.031841+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.032088+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.032320+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.032774+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.041063+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:38.170443+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:39.163339+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:40:39.163348+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:40:39.163353+00:00", "trade", 13.37, 700.0]
["2026-09-09T18:40:39.163731+00:00", "trade", 13.37, 35.0]
["2026-09-09T18:40:39.163796+00:00", "trade", 13.37, 6.0]
["2026-09-09T18:40:39.163826+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:39.163843+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:39.164031+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:39.164047+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:39.174967+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:39.635831+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:40.296178+00:00", "trade", 13.3699, 20.0]
["2026-09-09T18:40:40.297156+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:41.809339+00:00", "trade", 13.365, 200.0]
["2026-09-09T18:40:41.812493+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:41.895983+00:00", "trade", 13.3972, 1.0]
["2026-09-09T18:40:42.248227+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:42.330230+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:42.956156+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:43.041623+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:43.776631+00:00", "trade", 13.365, 61.0]
["2026-09-09T18:40:44.099298+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:44.099319+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:44.099393+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:44.099438+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:44.099793+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:45.166692+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:45.582603+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:46.334010+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:40:46.678268+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:46.678340+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:46.678625+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:46.679030+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:46.679508+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:46.795492+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.428800+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.440605+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:40:47.441303+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.441418+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.441767+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.456776+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.560761+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.730553+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.730598+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.730639+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.730650+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.732455+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.732919+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.921942+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.922598+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.986451+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.986479+00:00", "trade", 13.365, 106.0]
["2026-09-09T18:40:47.986753+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.987150+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.987158+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.987224+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.987388+00:00", "trade", 13.37, 16.0]
["2026-09-09T18:40:47.987450+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:40:47.987606+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.988079+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.988618+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:47.996719+00:00", "trade", 13.37, 6.0]
["2026-09-09T18:40:48.001970+00:00", "trade", 13.37, 6.0]
["2026-09-09T18:40:48.049153+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:40:48.195973+00:00", "trade", 13.3664, 9.0]
["2026-09-09T18:40:48.285507+00:00", "trade", 13.3971, 100.0]
["2026-09-09T18:40:48.864186+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:48.874995+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:48.875020+00:00", "trade", 13.37, 300.0]
["2026-09-09T18:40:48.875020+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:48.875022+00:00", "trade", 13.37, 2000.0]
["2026-09-09T18:40:48.875027+00:00", "trade", 13.37, 60.0]
["2026-09-09T18:40:48.875027+00:00", "trade", 13.37, 20.0]
["2026-09-09T18:40:48.875027+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:48.875028+00:00", "trade", 13.37, 5.0]
["2026-09-09T18:40:48.875116+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:40:48.875140+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875156+00:00", "trade", 13.37, 20.0]
["2026-09-09T18:40:48.875165+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:40:48.875169+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875176+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875196+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875202+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875209+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875215+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875222+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875223+00:00", "trade", 13.37, 1.0]
["2026-09-09T18:40:48.875223+00:00", "trade", 13.37, 1.0]
["2026-09-09T18:40:48.875228+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875236+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875243+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875250+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875257+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875264+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875287+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875293+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875320+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875341+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875348+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875367+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875381+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875387+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:40:48.875414+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:40:48.875424+00:00", "trade", 13.37, 20.0]
["2026-09-09T18:40:48.875424+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:40:48.875425+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:40:48.875425+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:48.875429+00:00", "trade", 13.37, 300.0]
["2026-09-09T18:40:48.876155+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:48.876187+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:48.876284+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:48.876306+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:48.876327+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:48.876561+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:48.877557+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:48.878582+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:48.878692+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:48.879150+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:48.879160+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:48.879403+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:48.885889+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:48.889298+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:48.900680+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:48.927338+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:48.928063+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:48.946144+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:48.947062+00:00", "trade", 13.375, 50.0]
["2026-09-09T18:40:48.947839+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:48.947853+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:49.452022+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:49.452178+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:49.455454+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:49.471615+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:49.471748+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:49.478078+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:49.478732+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:49.478804+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:49.481723+00:00", "trade", 13.375, 200.0]
["2026-09-09T18:40:49.482018+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:49.482389+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:49.487924+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:49.488265+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:49.488301+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:49.488683+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:49.593555+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:49.759797+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:49.867485+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:50.071768+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:50.323824+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:50.789609+00:00", "trade", 13.37, 3.0]
["2026-09-09T18:40:50.790090+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:50.790103+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:50.790110+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:50.790535+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:50.790993+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:50.791762+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:50.862024+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:40:50.862527+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:50.872600+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:50.980861+00:00", "trade", 13.375, 5.0]
["2026-09-09T18:40:50.996237+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:51.082161+00:00", "trade", 13.375, 45.0]
["2026-09-09T18:40:51.082903+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:51.084209+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:51.084667+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:51.090341+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:51.292408+00:00", "trade", 13.3701, 600.0]
["2026-09-09T18:40:51.293188+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:51.293398+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:51.293459+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:51.293475+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:51.397238+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:51.919968+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:51.920428+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:51.920437+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:52.018854+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:52.148068+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:52.227744+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:52.968188+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:52.968205+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:52.968295+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:52.968450+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:53.055326+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:53.200028+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:53.449542+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:53.600638+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:53.600997+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:53.874058+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:55.013967+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:55.015298+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:55.015364+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:55.017069+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:55.600926+00:00", "trade", 13.3682, 2.0]
["2026-09-09T18:40:55.601745+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:55.607025+00:00", "trade", 13.3682, 1.0]
["2026-09-09T18:40:55.652072+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:55.652336+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:55.652534+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:55.775548+00:00", "trade", 13.3964, 36.0]
["2026-09-09T18:40:55.779306+00:00", "trade", 13.3964, 9.0]
["2026-09-09T18:40:55.781750+00:00", "trade", 13.3964, 44.0]
["2026-09-09T18:40:56.108432+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.108931+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.109380+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.183298+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.475392+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.475617+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.475670+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.538212+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:40:56.563442+00:00", "trade", 13.375, 40.0]
["2026-09-09T18:40:56.595875+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:40:56.595883+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.595887+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:40:56.595938+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.596359+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.718489+00:00", "trade", 13.375, 40.0]
["2026-09-09T18:40:56.719278+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.740186+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:40:56.821004+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:40:56.853914+00:00", "trade", 13.37, 120.0]
["2026-09-09T18:40:56.853915+00:00", "trade", 13.37, 500.0]
["2026-09-09T18:40:56.853917+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:40:56.853918+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:40:56.853921+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:40:56.853923+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.853930+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.853936+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.853997+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.854003+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.854014+00:00", "trade", 13.37, 40.0]
["2026-09-09T18:40:56.854017+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.854024+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.854031+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.854034+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:40:56.854034+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.854037+00:00", "trade", 13.37, 40.0]
["2026-09-09T18:40:56.854037+00:00", "trade", 13.37, 5.0]
["2026-09-09T18:40:56.854037+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.854039+00:00", "trade", 13.37, 40.0]
["2026-09-09T18:40:56.854046+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.854053+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.854060+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.854066+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.854069+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:40:56.854073+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.854080+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.854088+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.854095+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.854108+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.854118+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:40:56.854120+00:00", "trade", 13.37, 30.0]
["2026-09-09T18:40:56.854120+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:40:56.854122+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:40:56.854123+00:00", "quote", 13.36, 13.38]
["2026-09-09T18:40:56.854129+00:00", "quote", 13.36, 13.38]
["2026-09-09T18:40:56.854136+00:00", "quote", 13.36, 13.38]
["2026-09-09T18:40:56.854143+00:00", "quote", 13.36, 13.38]
["2026-09-09T18:40:56.854150+00:00", "quote", 13.36, 13.38]
["2026-09-09T18:40:56.854157+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854171+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854178+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854186+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854192+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854199+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854205+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854212+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854219+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854227+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854234+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854242+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854248+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854255+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854271+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854277+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854291+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854297+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854304+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854304+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854310+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854534+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854588+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854688+00:00", "trade", 13.3696, 50.0]
["2026-09-09T18:40:56.854695+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854746+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.854794+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.855306+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.856078+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.859143+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.862612+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.863353+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:40:56.885303+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:56.929892+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:57.132837+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:57.132839+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:40:57.133327+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:57.133383+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:57.507922+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:57.507952+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:57.538318+00:00", "trade", 13.3727, 100.0]
["2026-09-09T18:40:57.541856+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:57.829408+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:40:57.829410+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:40:57.830196+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:58.352638+00:00", "trade", 13.3727, 1.0]
["2026-09-09T18:40:58.582581+00:00", "trade", 13.3727, 95.0]
["2026-09-09T18:40:59.027291+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:40:59.353617+00:00", "trade", 13.36, 6.0]
["2026-09-09T18:41:00.227520+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:00.229383+00:00", "trade", 13.3687, 100.0]
["2026-09-09T18:41:00.556419+00:00", "trade", 13.3687, 6.0]
["2026-09-09T18:41:03.079817+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:04.284172+00:00", "trade", 13.3727, 100.0]
["2026-09-09T18:41:04.855601+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:05.176725+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:05.343734+00:00", "trade", 13.3699, 140.0]
["2026-09-09T18:41:05.513358+00:00", "trade", 13.3689, 2.0]
["2026-09-09T18:41:05.803105+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:05.803691+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:06.847782+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:06.850660+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:06.851041+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:06.867387+00:00", "trade", 13.365, 5.0]
["2026-09-09T18:41:06.867440+00:00", "trade", 13.365, 3.0]
["2026-09-09T18:41:06.873863+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:06.873892+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:06.874585+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:06.875382+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:41:06.943773+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:06.946580+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:06.972664+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:06.973123+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:06.998367+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:06.998392+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:06.998468+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:06.999062+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:07.053367+00:00", "trade", 13.365, 5.0]
["2026-09-09T18:41:07.365673+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:07.365681+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:07.418789+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:07.418825+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:07.419173+00:00", "trade", 13.365, 200.0]
["2026-09-09T18:41:07.419228+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:07.419248+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:07.420001+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:07.434328+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:07.434895+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:07.435451+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:07.448314+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:07.448772+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:07.792442+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:07.890866+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:07.892553+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:07.995370+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:08.029331+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:08.116774+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:08.310705+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:08.311160+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:08.325713+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:08.387900+00:00", "trade", 13.36, 6.0]
["2026-09-09T18:41:08.387907+00:00", "trade", 13.36, 3.0]
["2026-09-09T18:41:08.387908+00:00", "trade", 13.36, 5.0]
["2026-09-09T18:41:08.387916+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:41:08.388331+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:08.388444+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:08.388581+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:08.396816+00:00", "trade", 13.365, 200.0]
["2026-09-09T18:41:08.401802+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:41:08.402814+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:08.425622+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:08.496104+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:08.496540+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:09.121272+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:41:09.122034+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:09.255404+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:09.710572+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:10.017851+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:10.437293+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:10.437976+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:10.616050+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:10.616051+00:00", "trade", 13.36, 10.0]
["2026-09-09T18:41:10.616053+00:00", "trade", 13.36, 990.0]
["2026-09-09T18:41:10.616054+00:00", "trade", 13.36, 6.0]
["2026-09-09T18:41:10.616058+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:41:10.616058+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:10.616070+00:00", "trade", 13.36, 6.0]
["2026-09-09T18:41:10.616161+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:10.616167+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:10.616175+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:10.616189+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:10.616196+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:10.616203+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:10.616209+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:10.616216+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:10.616222+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:10.616229+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:10.616236+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:10.616242+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:10.616249+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:10.616256+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:10.616263+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:10.616270+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:10.616276+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:10.616428+00:00", "trade", 13.36, 283.0]
["2026-09-09T18:41:10.616436+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:41:10.616466+00:00", "trade", 13.36, 12.0]
["2026-09-09T18:41:10.616506+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:10.616611+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:10.616780+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:10.616829+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:10.616990+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:10.617098+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:10.617139+00:00", "trade", 13.355, 84.0]
["2026-09-09T18:41:10.617416+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:10.617423+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:10.617485+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:10.617882+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:10.656571+00:00", "trade", 13.355, 25.0]
["2026-09-09T18:41:10.662752+00:00", "trade", 13.355, 350.0]
["2026-09-09T18:41:10.675900+00:00", "trade", 13.355, 200.0]
["2026-09-09T18:41:10.681911+00:00", "trade", 13.355, 116.0]
["2026-09-09T18:41:10.681985+00:00", "trade", 13.355, 84.0]
["2026-09-09T18:41:10.716817+00:00", "trade", 13.355, 200.0]
["2026-09-09T18:41:10.724732+00:00", "trade", 13.355, 32.0]
["2026-09-09T18:41:10.791499+00:00", "trade", 13.355, 40.0]
["2026-09-09T18:41:11.044948+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:11.044954+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:11.045309+00:00", "trade", 13.36, 79.0]
["2026-09-09T18:41:11.045743+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:11.045768+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:11.045783+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:11.046665+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:11.046840+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:11.047177+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:11.047186+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:11.193859+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:41:11.212556+00:00", "trade", 13.355, 200.0]
["2026-09-09T18:41:12.064088+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:41:12.064492+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:12.064575+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:12.064589+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:12.064599+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:12.064900+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:12.174165+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:12.483393+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:13.613801+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:13.614022+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:13.614478+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.018408+00:00", "trade", 13.36, 7.0]
["2026-09-09T18:41:15.018549+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.018855+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.018868+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.018899+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.019322+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.028708+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.028888+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.029347+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.029988+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.030443+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.030507+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.032137+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.038852+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.039126+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.041650+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.050499+00:00", "trade", 13.36, 1.0]
["2026-09-09T18:41:15.050802+00:00", "trade", 13.36, 1.0]
["2026-09-09T18:41:15.050864+00:00", "trade", 13.36, 35.0]
["2026-09-09T18:41:15.116342+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.323695+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.323696+00:00", "trade", 13.36, 125.0]
["2026-09-09T18:41:15.323696+00:00", "trade", 13.36, 120.0]
["2026-09-09T18:41:15.323698+00:00", "trade", 13.36, 600.0]
["2026-09-09T18:41:15.323700+00:00", "trade", 13.36, 80.0]
["2026-09-09T18:41:15.323702+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.323704+00:00", "trade", 13.36, 140.0]
["2026-09-09T18:41:15.323704+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:41:15.323708+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.323715+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.323722+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.323818+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.323825+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.323838+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.323845+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.323852+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.323866+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.323872+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.323879+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:41:15.323886+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:15.323893+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:15.323899+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:15.323906+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:15.323912+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:15.323918+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:15.323925+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:15.323932+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:15.323938+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:15.323945+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:15.323959+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:15.323979+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:15.323985+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:15.323992+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:15.323999+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:15.324006+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:15.324039+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:41:15.324101+00:00", "trade", 13.36, 99.0]
["2026-09-09T18:41:15.324102+00:00", "trade", 13.36, 20.0]
["2026-09-09T18:41:15.324103+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:15.324162+00:00", "trade", 13.36, 2.0]
["2026-09-09T18:41:15.324218+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:15.324239+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:15.324338+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:15.324345+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:15.324530+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:15.324598+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:15.324699+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:15.324837+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:15.324938+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:15.325096+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:15.325108+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:15.325748+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:15.353592+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:41:15.353865+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:41:15.353954+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:41:15.354633+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:15.624921+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:16.318965+00:00", "trade", 13.3612, 1.0]
["2026-09-09T18:41:20.772449+00:00", "trade", 13.36, 250.0]
["2026-09-09T18:41:20.772815+00:00", "trade", 13.36, 1.0]
["2026-09-09T18:41:20.815121+00:00", "trade", 13.3657, 23.0]
["2026-09-09T18:41:20.815889+00:00", "trade", 13.365, 52.0]
["2026-09-09T18:41:21.126889+00:00", "trade", 13.3657, 2.0]
["2026-09-09T18:41:21.831114+00:00", "trade", 13.365, 27.0]
["2026-09-09T18:41:24.520106+00:00", "trade", 13.37, 4.0]
["2026-09-09T18:41:25.758747+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:25.758786+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:25.759040+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:25.759074+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:25.759216+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:25.759241+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:25.761638+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:25.761939+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:25.761949+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:25.766454+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:25.766465+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:25.780207+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:25.784063+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:25.786944+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:26.827242+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:26.856418+00:00", "trade", 13.361, 41.0]
["2026-09-09T18:41:26.866691+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:30.897025+00:00", "trade", 13.3924, 100.0]
["2026-09-09T18:41:30.897822+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:31.058582+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:31.526769+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:31.527425+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:31.527888+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:32.567394+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:32.567849+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:32.687058+00:00", "trade", 13.3715, 1.0]
["2026-09-09T18:41:32.687936+00:00", "trade", 13.36, 14.0]
["2026-09-09T18:41:33.364573+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:33.365037+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:35.217170+00:00", "trade", 13.3921, 15.0]
["2026-09-09T18:41:35.249932+00:00", "trade", 13.3921, 9.0]
["2026-09-09T18:41:35.252330+00:00", "trade", 13.3921, 3.0]
["2026-09-09T18:41:35.675693+00:00", "trade", 13.3921, 100.0]
["2026-09-09T18:41:36.386012+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:36.386490+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:36.905916+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:36.945487+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:37.726125+00:00", "trade", 13.369, 50.0]
["2026-09-09T18:41:37.726916+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:37.726923+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:37.727028+00:00", "trade", 13.36, 2.0]
["2026-09-09T18:41:37.727469+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:37.728980+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:37.729437+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:37.746029+00:00", "trade", 13.3685, 50.0]
["2026-09-09T18:41:37.746792+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:37.746799+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:37.775919+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:37.777334+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:38.666974+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:38.731464+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:38.822300+00:00", "trade", 13.3691, 100.0]
["2026-09-09T18:41:38.823355+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:38.867697+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:38.992322+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:39.409244+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:41.769271+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:41.769728+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:42.795147+00:00", "trade", 13.392, 3.0]
["2026-09-09T18:41:43.108617+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:43.108687+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:44.234918+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:45.268247+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:41:45.470577+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:46.064284+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:46.826456+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:47.066690+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:47.089193+00:00", "trade", 13.365, 36.0]
["2026-09-09T18:41:47.439922+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:41:48.019044+00:00", "trade", 13.365, 52.0]
["2026-09-09T18:41:48.763650+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:49.260078+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:52.894434+00:00", "trade", 13.372, 100.0]
["2026-09-09T18:41:52.979888+00:00", "trade", 13.3635, 1.0]
["2026-09-09T18:41:54.249165+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:54.385128+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:54.560305+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:54.628252+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:56.858400+00:00", "trade", 13.3664, 3.0]
["2026-09-09T18:41:58.137950+00:00", "trade", 13.3606, 83.0]
["2026-09-09T18:41:58.169869+00:00", "trade", 13.365, 2.0]
["2026-09-09T18:41:58.169879+00:00", "trade", 13.365, 5.0]
["2026-09-09T18:41:58.169884+00:00", "trade", 13.365, 43.0]
["2026-09-09T18:41:58.170778+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:41:58.170834+00:00", "trade", 13.37, 17.0]
["2026-09-09T18:41:58.170897+00:00", "trade", 13.37, 8.0]
["2026-09-09T18:41:58.170966+00:00", "trade", 13.37, 6.0]
["2026-09-09T18:41:58.171029+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:41:58.171194+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:58.171202+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:58.171252+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:58.171305+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:58.171462+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:58.171478+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:58.171573+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:58.171674+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:58.171767+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:58.175048+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:58.175528+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:58.175723+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:58.175967+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:58.176439+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:58.177533+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:58.177873+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:58.186434+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:58.202150+00:00", "trade", 13.37, 6.0]
["2026-09-09T18:41:58.202918+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:58.219148+00:00", "trade", 13.365, 60.0]
["2026-09-09T18:41:58.416072+00:00", "trade", 13.3723, 7.0]
["2026-09-09T18:41:58.677658+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:59.203918+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:41:59.203944+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:00.243316+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:00.324004+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:02.835786+00:00", "trade", 13.3916, 13.0]
["2026-09-09T18:42:03.165104+00:00", "trade", 13.365, 2.0]
["2026-09-09T18:42:05.954764+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:07.398655+00:00", "trade", 13.3658, 2.0]
["2026-09-09T18:42:09.568122+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:09.568631+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:09.568883+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:09.569094+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:09.760435+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:09.886877+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:09.887313+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:09.887760+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:09.887767+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:09.888212+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:09.926728+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:10.677619+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:13.896567+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:13.896576+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:15.179746+00:00", "trade", 13.391, 11.0]
["2026-09-09T18:42:15.428352+00:00", "trade", 13.3663, 1.0]
["2026-09-09T18:42:15.714841+00:00", "trade", 13.3658, 4.0]
["2026-09-09T18:42:18.863135+00:00", "trade", 13.3723, 600.0]
["2026-09-09T18:42:18.864653+00:00", "trade", 13.365, 51.0]
["2026-09-09T18:42:18.865469+00:00", "trade", 13.36, 11.0]
["2026-09-09T18:42:18.870436+00:00", "trade", 13.37, 49.0]
["2026-09-09T18:42:18.878238+00:00", "trade", 13.37, 500.0]
["2026-09-09T18:42:19.114539+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:19.115000+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:19.414031+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:19.414873+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:20.944046+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:20.944682+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:20.945101+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:21.521017+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:42:21.535206+00:00", "trade", 13.3683, 1.0]
["2026-09-09T18:42:22.344016+00:00", "trade", 13.3609, 1.0]
["2026-09-09T18:42:23.875256+00:00", "trade", 13.3683, 1.0]
["2026-09-09T18:42:25.548192+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:25.548661+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:25.602226+00:00", "trade", 13.365, 2.0]
["2026-09-09T18:42:25.602239+00:00", "trade", 13.365, 8.0]
["2026-09-09T18:42:25.602244+00:00", "trade", 13.365, 3.0]
["2026-09-09T18:42:25.602697+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:25.603856+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:42:25.861130+00:00", "trade", 13.365, 8.0]
["2026-09-09T18:42:25.871907+00:00", "trade", 13.365, 2.0]
["2026-09-09T18:42:26.528522+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:26.528828+00:00", "trade", 13.36, 6.0]
["2026-09-09T18:42:26.528829+00:00", "trade", 13.36, 17.0]
["2026-09-09T18:42:26.529145+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:26.529304+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:26.534640+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:42:26.626909+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:26.635120+00:00", "trade", 13.3721, 100.0]
["2026-09-09T18:42:26.774467+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:26.774923+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:26.775389+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:26.860394+00:00", "trade", 13.3676, 8.0]
["2026-09-09T18:42:27.085151+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:27.085607+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:27.513463+00:00", "trade", 13.365, 200.0]
["2026-09-09T18:42:28.329802+00:00", "trade", 13.365, 27.0]
["2026-09-09T18:42:28.354514+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:28.355038+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:28.355497+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:28.355882+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:28.386475+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:28.448896+00:00", "trade", 13.365, 25.0]
["2026-09-09T18:42:28.562411+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:28.643057+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:28.645841+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:28.757465+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:28.757910+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:29.070384+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:29.656903+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:29.657396+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:29.741019+00:00", "trade", 13.365, 8.0]
["2026-09-09T18:42:29.758422+00:00", "trade", 13.365, 7.0]
["2026-09-09T18:42:29.905389+00:00", "trade", 13.36, 1.0]
["2026-09-09T18:42:30.009934+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:30.094889+00:00", "trade", 13.3661, 6.0]
["2026-09-09T18:42:30.100557+00:00", "trade", 13.3661, 1.0]
["2026-09-09T18:42:30.556174+00:00", "trade", 13.3676, 1.0]
["2026-09-09T18:42:31.454522+00:00", "trade", 13.3676, 8.0]
["2026-09-09T18:42:31.605854+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:31.607984+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:31.608142+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:31.644888+00:00", "trade", 13.365, 51.0]
["2026-09-09T18:42:31.768136+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:31.768198+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:31.768207+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:31.768243+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:31.967414+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:32.030130+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:32.620416+00:00", "trade", 13.3908, 13.0]
["2026-09-09T18:42:34.976256+00:00", "trade", 13.3908, 100.0]
["2026-09-09T18:42:34.977055+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:34.977062+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:34.977830+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:35.170061+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:35.473640+00:00", "trade", 13.3722, 29.0]
["2026-09-09T18:42:35.859826+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:36.034401+00:00", "trade", 13.3674, 2.0]
["2026-09-09T18:42:36.035318+00:00", "trade", 13.36, 5.0]
["2026-09-09T18:42:39.092965+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:40.942070+00:00", "trade", 13.3722, 100.0]
["2026-09-09T18:42:42.938638+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:42.939108+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:42.939568+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:44.221681+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:46.096128+00:00", "trade", 13.3721, 22.0]
["2026-09-09T18:42:46.379816+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:42:47.397373+00:00", "trade", 13.365, 1.0]
["2026-09-09T18:42:48.525763+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:48.558158+00:00", "trade", 13.3659, 9.0]
["2026-09-09T18:42:49.086017+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:42:52.999290+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:42:53.000207+00:00", "trade", 13.36, 6.0]
["2026-09-09T18:42:53.318902+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:53.319373+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:54.050567+00:00", "trade", 13.365, 2.0]
["2026-09-09T18:42:54.050610+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:42:54.301100+00:00", "trade", 13.365, 8.0]
["2026-09-09T18:42:55.041627+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:55.042079+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:55.319034+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:55.319491+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:56.726197+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:56.726659+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:56.862395+00:00", "trade", 13.365, 3.0]
["2026-09-09T18:42:56.892983+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:56.932157+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:57.299801+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:42:57.434790+00:00", "trade", 13.3674, 1.0]
["2026-09-09T18:42:59.710559+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:00.072634+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:00.072729+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:00.072785+00:00", "trade", 13.36, 83.0]
["2026-09-09T18:43:00.073425+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:00.073887+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:00.082104+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:00.536620+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:00.648228+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:01.052654+00:00", "trade", 13.365, 25.0]
["2026-09-09T18:43:02.768867+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:02.833648+00:00", "trade", 13.36, 25.0]
["2026-09-09T18:43:02.841196+00:00", "trade", 13.3601, 53.0]
["2026-09-09T18:43:02.857623+00:00", "trade", 13.365, 200.0]
["2026-09-09T18:43:04.257379+00:00", "trade", 13.365, 54.0]
["2026-09-09T18:43:04.258156+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:04.258167+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:04.258181+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:04.259334+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:04.495206+00:00", "trade", 13.3878, 100.0]
["2026-09-09T18:43:04.940748+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:06.822002+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:43:08.819493+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:08.820006+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:09.539520+00:00", "trade", 13.3877, 100.0]
["2026-09-09T18:43:09.950454+00:00", "trade", 13.365, 4.0]
["2026-09-09T18:43:09.956826+00:00", "trade", 13.3619, 7.0]
["2026-09-09T18:43:10.139422+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:10.139579+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:10.139908+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:10.141921+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:10.144369+00:00", "trade", 13.37, 55.0]
["2026-09-09T18:43:10.144371+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:43:10.144372+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:43:10.144373+00:00", "trade", 13.37, 31.0]
["2026-09-09T18:43:10.144546+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:10.144560+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:10.144567+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:10.144574+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:10.144581+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:10.144589+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:10.144603+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:10.144609+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:10.144617+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:10.144618+00:00", "trade", 13.37, 120.0]
["2026-09-09T18:43:10.144623+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:43:10.144623+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:43:10.144625+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:10.144628+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:43:10.144635+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:10.144664+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:43:10.144671+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:10.144680+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:43:10.144682+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:43:10.144706+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:10.144739+00:00", "trade", 13.37, 72.0]
["2026-09-09T18:43:10.144741+00:00", "trade", 13.37, 20.0]
["2026-09-09T18:43:10.144741+00:00", "trade", 13.37, 340.0]
["2026-09-09T18:43:10.144741+00:00", "trade", 13.37, 300.0]
["2026-09-09T18:43:10.144742+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.144746+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:43:10.144749+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:43:10.144749+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:43:10.144751+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.144833+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.144848+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.144932+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.144978+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.145077+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.145093+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.145138+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.145193+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.145204+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.145328+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.145409+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.145415+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.145430+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.145440+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.145475+00:00", "trade", 13.375, 7.0]
["2026-09-09T18:43:10.145509+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:43:10.145527+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.145568+00:00", "trade", 13.375, 7.0]
["2026-09-09T18:43:10.145710+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.145735+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.146299+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.146326+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.146439+00:00", "trade", 13.37, 11.0]
["2026-09-09T18:43:10.148034+00:00", "trade", 13.37, 3.0]
["2026-09-09T18:43:10.149508+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.149589+00:00", "trade", 13.375, 73.0]
["2026-09-09T18:43:10.151569+00:00", "trade", 13.37, 3.0]
["2026-09-09T18:43:10.152902+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.152926+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.153820+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:43:10.154286+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.156364+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.178152+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.178184+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.208050+00:00", "trade", 13.375, 37.0]
["2026-09-09T18:43:10.244416+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.244909+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.265363+00:00", "trade", 13.38, 198.0]
["2026-09-09T18:43:10.265850+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.265858+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.265868+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.266472+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.266484+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.291519+00:00", "trade", 13.375, 54.0]
["2026-09-09T18:43:10.293134+00:00", "trade", 13.375, 2.0]
["2026-09-09T18:43:10.508771+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:10.680749+00:00", "trade", 13.3655, 2.0]
["2026-09-09T18:43:10.680820+00:00", "trade", 13.3655, 4.0]
["2026-09-09T18:43:11.293478+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:43:11.293488+00:00", "trade", 13.375, 6.0]
["2026-09-09T18:43:11.294160+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:11.294618+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:11.574290+00:00", "trade", 13.375, 6.0]
["2026-09-09T18:43:11.574988+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:11.575448+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:11.598328+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:11.604705+00:00", "trade", 13.375, 200.0]
["2026-09-09T18:43:11.605457+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:11.605911+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:11.913745+00:00", "trade", 13.375, 200.0]
["2026-09-09T18:43:11.914211+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:11.937873+00:00", "trade", 13.375, 111.0]
["2026-09-09T18:43:11.954459+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:11.954914+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:12.393052+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:12.397293+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:12.437869+00:00", "trade", 13.38, 5.0]
["2026-09-09T18:43:12.437898+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:12.437906+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:12.437921+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:12.437935+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:12.437951+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:12.437966+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:12.525926+00:00", "trade", 13.3698, 2.0]
["2026-09-09T18:43:12.529769+00:00", "trade", 13.3698, 3.0]
["2026-09-09T18:43:12.859206+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:12.859212+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:12.859242+00:00", "trade", 13.38, 66.0]
["2026-09-09T18:43:12.859250+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:12.859918+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:12.869366+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:13.057973+00:00", "trade", 13.375, 154.0]
["2026-09-09T18:43:14.263863+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:14.264431+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:14.264898+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:14.530458+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:14.532632+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:14.596217+00:00", "trade", 13.3677, 2.0]
["2026-09-09T18:43:16.043565+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:16.102864+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:16.102892+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:16.536061+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:18.677127+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:19.115171+00:00", "trade", 13.3701, 100.0]
["2026-09-09T18:43:20.164340+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:20.164367+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:20.236753+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:20.577686+00:00", "trade", 13.3701, 150.0]
["2026-09-09T18:43:20.579672+00:00", "trade", 13.375, 21.0]
["2026-09-09T18:43:20.580216+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:20.580872+00:00", "trade", 13.375, 122.0]
["2026-09-09T18:43:20.581205+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:20.581225+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:21.535087+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:21.601037+00:00", "trade", 13.375, 20.0]
["2026-09-09T18:43:21.611575+00:00", "trade", 13.375, 180.0]
["2026-09-09T18:43:21.614065+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:43:21.632663+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:21.632671+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:21.632901+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:43:21.633149+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:21.633179+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:21.666690+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:21.859565+00:00", "trade", 13.3873, 100.0]
["2026-09-09T18:43:22.667075+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:23.969825+00:00", "trade", 13.3866, 39.0]
["2026-09-09T18:43:23.970671+00:00", "trade", 13.37, 8.0]
["2026-09-09T18:43:24.047411+00:00", "trade", 13.371, 48.0]
["2026-09-09T18:43:24.070445+00:00", "trade", 13.3816, 24.0]
["2026-09-09T18:43:26.864403+00:00", "trade", 13.3712, 28.0]
["2026-09-09T18:43:28.277582+00:00", "trade", 13.3866, 21.0]
["2026-09-09T18:43:28.283214+00:00", "trade", 13.3866, 21.0]
["2026-09-09T18:43:28.285955+00:00", "trade", 13.3866, 14.0]
["2026-09-09T18:43:28.287653+00:00", "trade", 13.3866, 11.0]
["2026-09-09T18:43:28.289740+00:00", "trade", 13.3866, 3.0]
["2026-09-09T18:43:28.292352+00:00", "trade", 13.3866, 2.0]
["2026-09-09T18:43:28.294209+00:00", "trade", 13.3866, 2.0]
["2026-09-09T18:43:28.296378+00:00", "trade", 13.3866, 2.0]
["2026-09-09T18:43:28.523987+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:28.524279+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:28.524454+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:28.834946+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:28.835485+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:28.871673+00:00", "trade", 13.375, 30.0]
["2026-09-09T18:43:28.871680+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:43:28.886769+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:43:29.475567+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:29.475596+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:29.803921+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:29.805576+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:29.805603+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:30.053258+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:30.053484+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:30.206227+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:30.206566+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:30.206593+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:30.206628+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:30.206935+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:30.207399+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:30.208115+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:30.214799+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:30.214824+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:30.215420+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:30.215549+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:30.435211+00:00", "trade", 13.3714, 4.0]
["2026-09-09T18:43:30.469022+00:00", "trade", 13.3714, 99.0]
["2026-09-09T18:43:30.948661+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:30.948689+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:30.949194+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:30.950536+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:30.997658+00:00", "trade", 13.375, 20.0]
["2026-09-09T18:43:31.266691+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:31.392236+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:43:31.806430+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:31.806457+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:31.806960+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:32.480066+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:32.480093+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:32.818526+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:33.401759+00:00", "trade", 13.375, 5.0]
["2026-09-09T18:43:33.892690+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:33.892775+00:00", "trade", 13.37, 29.0]
["2026-09-09T18:43:33.893291+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:33.893322+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:33.999904+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:34.194249+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:35.447738+00:00", "trade", 13.375, 100.0]
["2026-09-09T18:43:35.448100+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:35.448579+00:00", "trade", 13.375, 39.0]
["2026-09-09T18:43:35.448639+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:35.448757+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:35.448765+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:35.448800+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:35.448838+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:35.449803+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:35.520644+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:35.900310+00:00", "trade", 13.375, 1.0]
["2026-09-09T18:43:36.238152+00:00", "trade", 13.375, 3.0]
["2026-09-09T18:43:36.258897+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:36.615061+00:00", "trade", 13.3716, 1.0]
["2026-09-09T18:43:36.615753+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:37.108642+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:43:37.110291+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:37.544487+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:37.544595+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:37.544968+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:37.545428+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:37.558317+00:00", "trade", 13.37, 129.0]
["2026-09-09T18:43:38.308111+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:38.308163+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:38.308376+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:38.308441+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:38.308450+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:38.320501+00:00", "trade", 13.37, 261.0]
["2026-09-09T18:43:38.320564+00:00", "trade", 13.37, 43.0]
["2026-09-09T18:43:38.320886+00:00", "trade", 13.37, 267.0]
["2026-09-09T18:43:38.320889+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:38.320969+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:43:38.321247+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:38.321354+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:38.321397+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:38.323054+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:38.323822+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:38.328586+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:38.372830+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:38.373285+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:38.390135+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:38.431264+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:41.471848+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:41.472012+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:41.472371+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:41.734750+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:41.763008+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:42.166549+00:00", "trade", 13.37, 9.0]
["2026-09-09T18:43:42.167376+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:42.267575+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:42.802244+00:00", "trade", 13.3681, 6.0]
["2026-09-09T18:43:44.764083+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.764119+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.764149+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.764865+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.764866+00:00", "trade", 13.37, 125.0]
["2026-09-09T18:43:44.764867+00:00", "trade", 13.37, 69.0]
["2026-09-09T18:43:44.764924+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:43:44.764945+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.764952+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.764958+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.764965+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.764972+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.764979+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.765175+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.765186+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.765194+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:43:44.765213+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.765220+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.765258+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.765274+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:43:44.765281+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:43:44.765282+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.765298+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:43:44.765298+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.765305+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.765310+00:00", "trade", 13.37, 10.0]
["2026-09-09T18:43:44.765311+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:43:44.765312+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.765319+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.765338+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.765362+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.765365+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:43:44.765379+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.765390+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.765391+00:00", "trade", 13.37, 142.0]
["2026-09-09T18:43:44.765406+00:00", "trade", 13.37, 32.0]
["2026-09-09T18:43:44.765418+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.765425+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:43:44.765439+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:43:44.765442+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:43:44.765450+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:44.765454+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:44.765470+00:00", "trade", 13.37, 188.0]
["2026-09-09T18:43:44.765481+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:44.765489+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:44.765490+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:44.765494+00:00", "trade", 13.37, 211.0]
["2026-09-09T18:43:44.765494+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:44.765500+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:44.765504+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:44.765507+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:44.765513+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:44.765514+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:44.765519+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:43:44.765529+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:44.765535+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:44.765543+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:44.765549+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:43:44.765551+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:43:44.765552+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.765622+00:00", "trade", 13.37, 42.0]
["2026-09-09T18:43:44.765638+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.765725+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:43:44.766044+00:00", "trade", 13.37, 6.0]
["2026-09-09T18:43:44.766253+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.766354+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.767339+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.767570+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.767992+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.769802+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.780131+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.792653+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.793037+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.793066+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.793332+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.793513+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.797638+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.802163+00:00", "trade", 13.365, 60.0]
["2026-09-09T18:43:44.802164+00:00", "trade", 13.365, 316.0]
["2026-09-09T18:43:44.802166+00:00", "trade", 13.365, 100.0]
["2026-09-09T18:43:44.802167+00:00", "trade", 13.365, 524.0]
["2026-09-09T18:43:44.804707+00:00", "trade", 13.365, 300.0]
["2026-09-09T18:43:44.823606+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.823780+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.823889+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.823930+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.824873+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.836813+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:44.837626+00:00", "trade", 13.365, 45.0]
["2026-09-09T18:43:44.894033+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:45.355587+00:00", "trade", 13.36, 200.0]
["2026-09-09T18:43:45.369676+00:00", "trade", 13.36, 17.0]
["2026-09-09T18:43:45.370050+00:00", "trade", 13.36, 93.0]
["2026-09-09T18:43:45.370136+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:45.370455+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:45.370876+00:00", "trade", 13.36, 500.0]
["2026-09-09T18:43:45.370876+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:45.370878+00:00", "trade", 13.36, 1000.0]
["2026-09-09T18:43:45.370879+00:00", "trade", 13.36, 300.0]
["2026-09-09T18:43:45.370882+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:45.370889+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:45.370959+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:45.370966+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:45.370972+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:45.370979+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:45.370993+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:45.371143+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:45.371235+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:45.371335+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:45.371342+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:43:45.371349+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:43:45.371356+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:43:45.371363+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:43:45.371370+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:43:45.371378+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:43:45.371384+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:43:45.371391+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:43:45.371398+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:43:45.371404+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:43:45.371410+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:43:45.371418+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:43:45.371424+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:43:45.371438+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:43:45.371443+00:00", "trade", 13.36, 5.0]
["2026-09-09T18:43:45.371445+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:43:45.371445+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:43:45.371446+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:45.371453+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:45.371459+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:45.371466+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:45.371591+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:45.371635+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:45.371763+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:45.371823+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:45.371839+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:45.371876+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:45.371958+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:45.372260+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:45.372591+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:45.372889+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:45.372914+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:45.373069+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:45.374193+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:45.377648+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:43:45.388384+00:00", "trade", 13.36, 19.0]
["2026-09-09T18:43:45.821529+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:45.822173+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:45.926225+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:45.926674+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:49.131546+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:49.612076+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:50.026021+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:50.026559+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:50.026944+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:50.027026+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:50.990621+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:51.957390+00:00", "trade", 13.3851, 29.0]
["2026-09-09T18:43:51.963251+00:00", "trade", 13.3851, 19.0]
["2026-09-09T18:43:51.965309+00:00", "trade", 13.3851, 17.0]
["2026-09-09T18:43:51.966724+00:00", "trade", 13.3851, 12.0]
["2026-09-09T18:43:51.968927+00:00", "trade", 13.3851, 40.0]
["2026-09-09T18:43:52.958197+00:00", "trade", 13.355, 30.0]
["2026-09-09T18:43:52.958227+00:00", "trade", 13.355, 10.0]
["2026-09-09T18:43:53.144570+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:53.145046+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:53.324254+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:54.230051+00:00", "trade", 13.355, 700.0]
["2026-09-09T18:43:54.931605+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:54.931636+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:43:54.933043+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:55.168033+00:00", "trade", 13.355, 389.0]
["2026-09-09T18:43:55.168046+00:00", "trade", 13.355, 30.0]
["2026-09-09T18:43:55.168050+00:00", "trade", 13.355, 10.0]
["2026-09-09T18:43:55.904406+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:55.905291+00:00", "trade", 13.355, 200.0]
["2026-09-09T18:43:55.905910+00:00", "trade", 13.3639, 51.0]
["2026-09-09T18:43:55.906944+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:55.907388+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:57.155656+00:00", "trade", 13.3501, 117.0]
["2026-09-09T18:43:58.615765+00:00", "trade", 13.355, 10.0]
["2026-09-09T18:43:59.024816+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:59.025488+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:59.031619+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:59.119502+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:59.119961+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:59.803846+00:00", "trade", 13.354, 58.0]
["2026-09-09T18:43:59.805312+00:00", "trade", 13.35, 1.0]
["2026-09-09T18:43:59.805469+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:59.805700+00:00", "trade", 13.35, 55.0]
["2026-09-09T18:43:59.898687+00:00", "trade", 13.355, 20.0]
["2026-09-09T18:43:59.930092+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:59.930150+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:59.930203+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:43:59.930658+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:00.011607+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:02.667300+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:02.667774+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:02.742407+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:02.837324+00:00", "trade", 13.3704, 46.0]
["2026-09-09T18:44:03.121261+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:03.121785+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:03.219835+00:00", "trade", 13.3806, 5.0]
["2026-09-09T18:44:03.220691+00:00", "trade", 13.355, 21.0]
["2026-09-09T18:44:04.576134+00:00", "trade", 13.3667, 7.0]
["2026-09-09T18:44:05.671326+00:00", "trade", 13.355, 150.0]
["2026-09-09T18:44:05.773867+00:00", "trade", 13.355, 10.0]
["2026-09-09T18:44:05.775261+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:05.775388+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:05.775453+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:06.176628+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:06.177114+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:07.085244+00:00", "trade", 13.355, 10.0]
["2026-09-09T18:44:07.085301+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:07.086001+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:07.188703+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:08.014267+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:08.402620+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:08.403032+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:08.403042+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:08.403301+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:08.403728+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:09.217441+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:09.289130+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:44:09.289147+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:09.289231+00:00", "trade", 13.35, 6.0]
["2026-09-09T18:44:09.289254+00:00", "trade", 13.35, 5.0]
["2026-09-09T18:44:09.289256+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:44:09.289267+00:00", "trade", 13.35, 6.0]
["2026-09-09T18:44:09.289268+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:44:09.289389+00:00", "trade", 13.35, 256.0]
["2026-09-09T18:44:09.289613+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:09.289692+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:09.290080+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:44:09.290952+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:09.291223+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:09.291902+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:09.294454+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:09.297267+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:44:09.297631+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:09.297655+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:09.305940+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:09.306018+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:09.306592+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:09.307050+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:09.317889+00:00", "trade", 13.3505, 500.0]
["2026-09-09T18:44:09.318982+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:09.319419+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:09.324912+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:09.555114+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:10.323928+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:10.366342+00:00", "trade", 13.3637, 194.0]
["2026-09-09T18:44:11.376688+00:00", "quote", 13.34, 13.36]
["2026-09-09T18:44:11.376689+00:00", "trade", 13.35, 900.0]
["2026-09-09T18:44:11.376698+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376705+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376732+00:00", "trade", 13.35, 58.0]
["2026-09-09T18:44:11.376736+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376743+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376751+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376758+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376766+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376774+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376781+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376788+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376795+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376802+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376810+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376816+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376824+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376830+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376837+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376844+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376850+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376856+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376863+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376870+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376877+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376884+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.376923+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.377050+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.377302+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.377610+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.377623+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.379270+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.381684+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.412551+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.412582+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:11.877498+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:13.007696+00:00", "trade", 13.35, 40.0]
["2026-09-09T18:44:13.209556+00:00", "trade", 13.345, 10.0]
["2026-09-09T18:44:15.562094+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:16.913846+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:16.914180+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:16.914220+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:16.914412+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:16.914527+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:16.914750+00:00", "trade", 13.345, 200.0]
["2026-09-09T18:44:16.914972+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:16.915644+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:16.916224+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:16.924842+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:16.925058+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:16.925306+00:00", "trade", 13.35, 3.0]
["2026-09-09T18:44:16.925371+00:00", "trade", 13.35, 39.0]
["2026-09-09T18:44:16.925439+00:00", "trade", 13.35, 200.0]
["2026-09-09T18:44:16.925447+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:44:16.925462+00:00", "trade", 13.35, 150.0]
["2026-09-09T18:44:16.925507+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:16.925808+00:00", "trade", 13.35, 175.0]
["2026-09-09T18:44:16.925968+00:00", "trade", 13.35, 6.0]
["2026-09-09T18:44:16.937965+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:16.939051+00:00", "trade", 13.345, 5.0]
["2026-09-09T18:44:17.250909+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.250916+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.250920+00:00", "trade", 13.35, 70.0]
["2026-09-09T18:44:17.250921+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:44:17.250923+00:00", "trade", 13.35, 67.0]
["2026-09-09T18:44:17.250923+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.250972+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.250978+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.250986+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.250992+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.250999+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.251006+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:44:17.251006+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.251008+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:44:17.251008+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:44:17.251011+00:00", "trade", 13.35, 729.0]
["2026-09-09T18:44:17.251011+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.251013+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:44:17.251013+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.251016+00:00", "trade", 13.35, 60.0]
["2026-09-09T18:44:17.251016+00:00", "trade", 13.35, 11.0]
["2026-09-09T18:44:17.251020+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.251027+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.251034+00:00", "trade", 13.35, 1100.0]
["2026-09-09T18:44:17.251034+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.251048+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.251055+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.251062+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.251068+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:44:17.251068+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.251071+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:44:17.251071+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.251075+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.251080+00:00", "trade", 13.35, 9.0]
["2026-09-09T18:44:17.251082+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.251082+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:44:17.251083+00:00", "trade", 13.35, 27.0]
["2026-09-09T18:44:17.251090+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:44:17.251100+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:44:17.251107+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:44:17.251114+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:44:17.251122+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:44:17.251130+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:44:17.251136+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:44:17.251143+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:44:17.251150+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:44:17.251158+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:44:17.251171+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:44:17.251177+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:44:17.251205+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:44:17.251446+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:44:17.251509+00:00", "trade", 13.35, 200.0]
["2026-09-09T18:44:17.251518+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.251547+00:00", "trade", 13.35, 88.0]
["2026-09-09T18:44:17.251582+00:00", "trade", 13.35, 5.0]
["2026-09-09T18:44:17.251584+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.251596+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.251604+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.251611+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.251633+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.251636+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.251643+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.251652+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.251659+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.251693+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.252009+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.252018+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.252025+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.252044+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.252156+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.252306+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.252711+00:00", "trade", 13.35, 12.0]
["2026-09-09T18:44:17.252922+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.253062+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.253232+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.256619+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.261691+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.285603+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.294702+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.922266+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.928443+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.928477+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.928643+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.928663+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.967764+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.967913+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.969819+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:17.973521+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:18.251581+00:00", "trade", 13.355, 38.0]
["2026-09-09T18:44:18.373344+00:00", "trade", 13.3649, 100.0]
["2026-09-09T18:44:18.374138+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:18.630267+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:18.642902+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:18.645267+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:18.733767+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:18.759279+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:19.640765+00:00", "trade", 13.3588, 4.0]
["2026-09-09T18:44:19.641586+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:20.576642+00:00", "trade", 13.3502, 189.0]
["2026-09-09T18:44:20.633520+00:00", "trade", 13.355, 10.0]
["2026-09-09T18:44:20.633997+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:20.649901+00:00", "trade", 13.355, 130.0]
["2026-09-09T18:44:20.714366+00:00", "trade", 13.355, 26.0]
["2026-09-09T18:44:20.752522+00:00", "trade", 13.355, 10.0]
["2026-09-09T18:44:20.753305+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:22.167270+00:00", "trade", 13.355, 80.0]
["2026-09-09T18:44:22.867958+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:22.915007+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:24.006553+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:24.007071+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:24.382036+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:24.382585+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:24.828431+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:24.828714+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:25.263738+00:00", "trade", 13.3648, 28.0]
["2026-09-09T18:44:25.295074+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:25.295572+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:25.296021+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:25.296097+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:25.500667+00:00", "trade", 13.35, 1.0]
["2026-09-09T18:44:25.569907+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:25.575392+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:25.907393+00:00", "trade", 13.3503, 43.0]
["2026-09-09T18:44:26.062191+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:26.068580+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:26.397851+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:26.398371+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.080137+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.080143+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.080150+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.080224+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.080239+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.080244+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.080373+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.080672+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.080726+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.099286+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.152179+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.152188+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.352068+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.352182+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.352204+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.353156+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.378098+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.729605+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.729617+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.729633+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:29.752126+00:00", "trade", 13.355, 20.0]
["2026-09-09T18:44:30.879551+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:30.976187+00:00", "trade", 13.355, 67.0]
["2026-09-09T18:44:30.976980+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:31.311789+00:00", "trade", 13.3577, 1.0]
["2026-09-09T18:44:32.666405+00:00", "trade", 13.355, 22.0]
["2026-09-09T18:44:32.666860+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:32.666907+00:00", "trade", 13.355, 31.0]
["2026-09-09T18:44:32.666940+00:00", "trade", 13.355, 11.0]
["2026-09-09T18:44:32.667330+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:32.785518+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:33.744336+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:33.766310+00:00", "trade", 13.355, 20.0]
["2026-09-09T18:44:34.795463+00:00", "trade", 13.3575, 2.0]
["2026-09-09T18:44:35.405537+00:00", "trade", 13.355, 73.0]
["2026-09-09T18:44:35.577685+00:00", "trade", 13.3575, 7.0]
["2026-09-09T18:44:36.838444+00:00", "trade", 13.3574, 14.0]
["2026-09-09T18:44:37.582372+00:00", "trade", 13.3612, 300.0]
["2026-09-09T18:44:38.575017+00:00", "trade", 13.378, 100.0]
["2026-09-09T18:44:40.869281+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.869307+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.869956+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.871042+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.871153+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.871290+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.871322+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.873390+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.876461+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.880902+00:00", "trade", 13.355, 50.0]
["2026-09-09T18:44:40.881314+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.881542+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.881566+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.881602+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.881644+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.899205+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.899673+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.899688+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.899961+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.902450+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.926932+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.927428+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.927443+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:40.927883+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:41.088021+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:41.096370+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:41.096681+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:41.203176+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:41.991536+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:42.044145+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:42.239593+00:00", "trade", 13.355, 5.0]
["2026-09-09T18:44:42.243196+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:43.138310+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:43.138465+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:43.138490+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:43.138514+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:43.138765+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:43.138848+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:43.140467+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:43.214393+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:43.233958+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:43.234429+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:43.234487+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:43.252624+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:43.255110+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:43.451578+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:43.451606+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:43.451668+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:43.454966+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:45.865131+00:00", "trade", 13.3751, 100.0]
["2026-09-09T18:44:45.868485+00:00", "trade", 13.3751, 32.0]
["2026-09-09T18:44:46.335059+00:00", "trade", 13.36, 80.0]
["2026-09-09T18:44:46.335062+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:44:46.335063+00:00", "trade", 13.36, 15.0]
["2026-09-09T18:44:46.335064+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:44:46.335094+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:44:46.335101+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:44:46.335112+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:44:46.335113+00:00", "trade", 13.36, 200.0]
["2026-09-09T18:44:46.335195+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:46.335202+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:46.335208+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:46.335215+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:46.335223+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:46.335229+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:46.335236+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:46.335243+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:46.335257+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:46.335264+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:46.335278+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:46.335284+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:46.335291+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:46.335297+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:46.335397+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:46.335418+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:44:46.335426+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:44:46.335437+00:00", "trade", 13.36, 7.0]
["2026-09-09T18:44:46.335442+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:44:46.335456+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:44:46.335463+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:44:46.335477+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:44:46.335484+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:44:46.335493+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:44:46.335497+00:00", "trade", 13.36, 5.0]
["2026-09-09T18:44:46.335499+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:44:46.335500+00:00", "trade", 13.36, 200.0]
["2026-09-09T18:44:46.335500+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:44:46.335500+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:44:46.335500+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:44:46.335504+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:44:46.335505+00:00", "trade", 13.36, 200.0]
["2026-09-09T18:44:46.335506+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:44:46.335513+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:44:46.335520+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:44:46.335521+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335528+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335536+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335542+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335548+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335556+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335563+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335570+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335578+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335595+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335694+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335746+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335753+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335755+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335921+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335928+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335951+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335957+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335971+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335977+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335984+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335991+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.335998+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.336140+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.336143+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.336150+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.336650+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.337064+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.339120+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.339491+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.339498+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.339678+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.340786+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.341020+00:00", "trade", 13.365, 350.0]
["2026-09-09T18:44:46.341068+00:00", "trade", 13.365, 350.0]
["2026-09-09T18:44:46.341074+00:00", "trade", 13.365, 200.0]
["2026-09-09T18:44:46.341148+00:00", "trade", 13.365, 350.0]
["2026-09-09T18:44:46.342516+00:00", "trade", 13.36, 6.0]
["2026-09-09T18:44:46.354790+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.373910+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.395819+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:46.597073+00:00", "trade", 13.365, 66.0]
["2026-09-09T18:44:47.059679+00:00", "trade", 13.36, 2.0]
["2026-09-09T18:44:47.071770+00:00", "trade", 13.365, 1.0]
["2026-09-09T18:44:50.471102+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:53.749735+00:00", "trade", 13.365, 44.0]
["2026-09-09T18:44:54.373379+00:00", "trade", 13.3634, 100.0]
["2026-09-09T18:44:54.475548+00:00", "trade", 13.354, 5.0]
["2026-09-09T18:44:54.884719+00:00", "trade", 13.365, 2.0]
["2026-09-09T18:44:55.278481+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:55.278527+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:55.279025+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:55.909415+00:00", "trade", 13.3616, 19.0]
["2026-09-09T18:44:56.966918+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:56.966965+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:56.969871+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:57.243732+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:57.536226+00:00", "trade", 13.3539, 2.0]
["2026-09-09T18:44:57.541305+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:57.541312+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:57.541351+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:57.541411+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:57.650260+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:57.651109+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:57.651583+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:57.651938+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:57.652681+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:57.705522+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:58.081345+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:58.081396+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:58.092028+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:58.092036+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:58.092457+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:58.093115+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:58.158358+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:58.305597+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:58.306186+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:58.306240+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:58.366755+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:58.367248+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:58.378313+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:58.436683+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:58.820153+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:58.820365+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:59.033651+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:44:59.979394+00:00", "trade", 13.365, 2.0]
["2026-09-09T18:45:00.019698+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:00.019747+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:00.020127+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:00.068849+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:45:00.068851+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:45:00.068938+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:00.068944+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:00.068945+00:00", "trade", 13.37, 1.0]
["2026-09-09T18:45:00.068947+00:00", "trade", 13.37, 11.0]
["2026-09-09T18:45:00.068951+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:00.068957+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:00.068963+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:00.068970+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:00.068982+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:00.068995+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:00.069017+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:00.069024+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:00.069031+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:00.069037+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:00.069044+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:00.069130+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:45:00.069135+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:45:00.069301+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:00.069432+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:45:00.069433+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.069434+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:45:00.069610+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.069666+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.069742+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.069757+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.069806+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.069814+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.069834+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.069920+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.069964+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.069982+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.069996+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.070110+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.070132+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.070320+00:00", "trade", 13.37, 30.0]
["2026-09-09T18:45:00.070360+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.070487+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.070494+00:00", "trade", 13.37, 11.0]
["2026-09-09T18:45:00.070547+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.070905+00:00", "trade", 13.375, 1.0]
["2026-09-09T18:45:00.070936+00:00", "trade", 13.375, 10.0]
["2026-09-09T18:45:00.071036+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.071464+00:00", "trade", 13.37, 3.0]
["2026-09-09T18:45:00.071610+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.072397+00:00", "trade", 13.37, 10.0]
["2026-09-09T18:45:00.073165+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.075308+00:00", "trade", 13.37, 1.0]
["2026-09-09T18:45:00.075419+00:00", "trade", 13.37, 11.0]
["2026-09-09T18:45:00.079258+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:45:00.079459+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.079545+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.081050+00:00", "trade", 13.375, 24.0]
["2026-09-09T18:45:00.081577+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.090115+00:00", "trade", 13.37, 4.0]
["2026-09-09T18:45:00.107567+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.107616+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.146954+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.169777+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.224281+00:00", "trade", 13.375, 3.0]
["2026-09-09T18:45:00.463459+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.676487+00:00", "trade", 13.3617, 7.0]
["2026-09-09T18:45:00.801540+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.803248+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.806067+00:00", "trade", 13.37, 99.0]
["2026-09-09T18:45:00.806122+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.806137+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.806818+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.806865+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.848753+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.849212+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.853364+00:00", "trade", 13.3737, 99.0]
["2026-09-09T18:45:00.854343+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.854618+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.854814+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.854840+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.855299+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.901296+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.935665+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:00.957664+00:00", "trade", 13.3636, 36.0]
["2026-09-09T18:45:01.055831+00:00", "trade", 13.3617, 4.0]
["2026-09-09T18:45:01.174940+00:00", "trade", 13.375, 6.0]
["2026-09-09T18:45:01.175658+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:01.218879+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:01.535356+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:01.768785+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:01.867363+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:01.868261+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:01.916863+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:01.917326+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:02.338615+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:02.338833+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:02.554388+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:02.554642+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:03.032381+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:03.032604+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:03.033138+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:03.182343+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:03.182843+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:03.182862+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:04.459868+00:00", "trade", 13.3657, 100.0]
["2026-09-09T18:45:04.460703+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:04.463004+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:45:04.463409+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:04.463681+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:45:04.464447+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:45:04.465431+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:04.465675+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:45:04.468007+00:00", "trade", 13.3657, 7.0]
["2026-09-09T18:45:04.471614+00:00", "trade", 13.3556, 1.0]
["2026-09-09T18:45:04.519025+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:04.600669+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:05.199984+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:05.200028+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:05.200152+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:05.200529+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:05.261986+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:05.300855+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:05.302982+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:45:05.655456+00:00", "trade", 13.3563, 5.0]
["2026-09-09T18:45:05.656537+00:00", "trade", 13.3563, 3.0]
["2026-09-09T18:45:05.657257+00:00", "trade", 13.3563, 1.0]
["2026-09-09T18:45:05.657903+00:00", "trade", 13.3563, 1.0]
["2026-09-09T18:45:06.084965+00:00", "trade", 13.37, 44.0]
["2026-09-09T18:45:06.085260+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:06.085786+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:06.087064+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:06.087548+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:06.087977+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:06.088008+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:06.088450+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:06.089951+00:00", "trade", 13.37, 600.0]
["2026-09-09T18:45:06.090038+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:06.090045+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:06.090052+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:06.090059+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:06.090066+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:06.090203+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:06.090245+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:06.090249+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:45:06.090259+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:06.090268+00:00", "trade", 13.37, 5.0]
["2026-09-09T18:45:06.090271+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:06.090313+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:06.090341+00:00", "trade", 13.37, 900.0]
["2026-09-09T18:45:06.090352+00:00", "trade", 13.37, 200.0]
["2026-09-09T18:45:06.090357+00:00", "quote", 13.37, 13.38]
["2026-09-09T18:45:06.090359+00:00", "trade", 13.37, 150.0]
["2026-09-09T18:45:06.090367+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:45:06.090381+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:06.090388+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:06.090389+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:45:06.090391+00:00", "trade", 13.37, 100.0]
["2026-09-09T18:45:06.090396+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:06.090403+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:06.090417+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:06.090424+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:06.090431+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:06.090445+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:06.090452+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:06.090466+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:06.090502+00:00", "quote", 13.37, 13.37]
["2026-09-09T18:45:06.090542+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:06.090576+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:06.090684+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:06.090693+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:06.090767+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:06.090802+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:06.090846+00:00", "trade", 13.365, 50.0]
["2026-09-09T18:45:06.090902+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:06.090938+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:06.090984+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:06.091028+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:06.091032+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:06.091080+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:06.091116+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:06.091185+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:06.092136+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:06.092582+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:06.094517+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:08.230847+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:45:08.231448+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:08.873502+00:00", "trade", 13.365, 150.0]
["2026-09-09T18:45:08.891162+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:08.891977+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:08.891987+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:45:08.892051+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:08.892080+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:08.892311+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:08.892513+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:08.892534+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:08.892957+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:08.893629+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:08.894228+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:08.895627+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:08.896790+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:45:08.896864+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:08.897256+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:08.897264+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:08.897746+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:08.898970+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:08.899538+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:09.007710+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:09.008198+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:09.170049+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:09.170433+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:09.170884+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:09.173354+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:09.908942+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:09.909401+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:09.909414+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:09.912089+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:09.925360+00:00", "trade", 13.365, 31.0]
["2026-09-09T18:45:09.926153+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.000057+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.000543+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.001276+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.002017+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.013475+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.013766+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.029604+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.073717+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.075289+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.076088+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.077505+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.077960+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.126912+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.127374+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.189894+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.190344+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.191706+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.649473+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.650284+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.651874+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.652323+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:10.739538+00:00", "trade", 13.3639, 6.0]
["2026-09-09T18:45:10.870858+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:11.012154+00:00", "trade", 13.365, 30.0]
["2026-09-09T18:45:11.012593+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:11.013043+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:11.066377+00:00", "trade", 13.365, 20.0]
["2026-09-09T18:45:11.114423+00:00", "trade", 13.365, 30.0]
["2026-09-09T18:45:11.153341+00:00", "trade", 13.365, 70.0]
["2026-09-09T18:45:11.370843+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:11.370895+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:11.371314+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:11.479159+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:11.535998+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:11.536287+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:12.972293+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:12.972572+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:12.972590+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:12.973051+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.288966+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.500071+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.500534+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.500707+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.501166+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.501213+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.624840+00:00", "trade", 13.365, 40.0]
["2026-09-09T18:45:13.625510+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.625550+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.625997+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.712187+00:00", "trade", 13.3627, 59.0]
["2026-09-09T18:45:13.713487+00:00", "trade", 13.3608, 37.0]
["2026-09-09T18:45:13.748368+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.959302+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.959857+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:45:13.960259+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.960287+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.960707+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.960745+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.962313+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.962645+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.962783+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.968306+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.968769+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:13.970312+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:14.026981+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:14.027079+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:14.046661+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:14.053256+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:14.243851+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:14.244038+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:14.245416+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:14.603478+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:14.603932+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:14.604486+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:14.605989+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:14.660323+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:14.664531+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.023864+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.024401+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.059041+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.059122+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.116981+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.324304+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.324768+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.502199+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.502338+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.502791+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.503002+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.503464+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.506233+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.507138+00:00", "trade", 13.36, 78.0]
["2026-09-09T18:45:15.507138+00:00", "trade", 13.36, 22.0]
["2026-09-09T18:45:15.507163+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.507479+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.507603+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.526793+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.527204+00:00", "trade", 13.36, 350.0]
["2026-09-09T18:45:15.527519+00:00", "trade", 13.36, 40.0]
["2026-09-09T18:45:15.527584+00:00", "trade", 13.36, 9.0]
["2026-09-09T18:45:15.527647+00:00", "trade", 13.36, 7.0]
["2026-09-09T18:45:15.610159+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.724321+00:00", "trade", 13.36, 10.0]
["2026-09-09T18:45:15.724323+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:45:15.724397+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.724404+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.724419+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.724598+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.724604+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.724650+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.724672+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.724683+00:00", "trade", 13.36, 10.0]
["2026-09-09T18:45:15.724696+00:00", "trade", 13.36, 10.0]
["2026-09-09T18:45:15.724698+00:00", "trade", 13.36, 10.0]
["2026-09-09T18:45:15.724757+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.724800+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.724837+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.724844+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:45:15.724851+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:45:15.724859+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:45:15.724865+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:45:15.724872+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:45:15.724880+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:45:15.724886+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:45:15.724893+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:45:15.724900+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:45:15.724906+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:45:15.724913+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:45:15.724920+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:45:15.724926+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:45:15.724933+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:45:15.724940+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:45:15.724946+00:00", "trade", 13.36, 13.0]
["2026-09-09T18:45:15.724947+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:45:15.724951+00:00", "trade", 13.36, 66.0]
["2026-09-09T18:45:15.724955+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:45:15.724955+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.724960+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:45:15.724961+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.724969+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.724975+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.725009+00:00", "trade", 13.36, 390.0]
["2026-09-09T18:45:15.725052+00:00", "trade", 13.36, 28.0]
["2026-09-09T18:45:15.725058+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.725079+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:45:15.725306+00:00", "trade", 13.36, 29.0]
["2026-09-09T18:45:15.725336+00:00", "trade", 13.36, 390.0]
["2026-09-09T18:45:15.725366+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.725375+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.725388+00:00", "trade", 13.36, 310.0]
["2026-09-09T18:45:15.725428+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.725442+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.725449+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.725456+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.725464+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.725471+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.725860+00:00", "trade", 13.355, 200.0]
["2026-09-09T18:45:15.726376+00:00", "trade", 13.36, 7.0]
["2026-09-09T18:45:15.726588+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.726725+00:00", "trade", 13.36, 11.0]
["2026-09-09T18:45:15.726826+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.728788+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.729970+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.732711+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.735593+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.745177+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.764250+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:15.790427+00:00", "trade", 13.355, 26.0]
["2026-09-09T18:45:15.830493+00:00", "trade", 13.355, 22.0]
["2026-09-09T18:45:16.030816+00:00", "trade", 13.36, 15.0]
["2026-09-09T18:45:16.306824+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.307338+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.307809+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.323748+00:00", "trade", 13.355, 200.0]
["2026-09-09T18:45:16.809692+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.810105+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.810228+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.810706+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.810866+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.811054+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.812182+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.815572+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.817569+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.817844+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.929909+00:00", "trade", 13.35, 200.0]
["2026-09-09T18:45:16.930261+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.930679+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.930746+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.930754+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.931154+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.931196+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.931641+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.932986+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:16.934853+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:17.025602+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:17.046211+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:19.490403+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:19.493689+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:19.494192+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:19.552770+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:19.916434+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:21.670313+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:21.670439+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:21.670610+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:21.670717+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:21.670814+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:21.670892+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:21.671166+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:21.672007+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:21.672312+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:23.674710+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:24.013558+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:24.014021+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:24.408344+00:00", "trade", 13.3636, 1.0]
["2026-09-09T18:45:24.408407+00:00", "trade", 13.3636, 1.0]
["2026-09-09T18:45:24.543359+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:24.543809+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:25.201808+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:25.356050+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:25.911415+00:00", "trade", 13.3651, 46.0]
["2026-09-09T18:45:26.109003+00:00", "trade", 13.355, 70.0]
["2026-09-09T18:45:26.109868+00:00", "trade", 13.355, 45.0]
["2026-09-09T18:45:28.751204+00:00", "trade", 13.3636, 19.0]
["2026-09-09T18:45:30.250565+00:00", "trade", 13.3505, 10.0]
["2026-09-09T18:45:30.297288+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:30.297352+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:30.297868+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:30.298081+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:30.298328+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:30.304667+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:30.356006+00:00", "trade", 13.364, 1.0]
["2026-09-09T18:45:30.416613+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:31.384132+00:00", "trade", 13.3635, 100.0]
["2026-09-09T18:45:32.008751+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:32.009091+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:32.009108+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:32.009180+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:32.041375+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:32.112932+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:32.113392+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:32.254209+00:00", "trade", 13.355, 300.0]
["2026-09-09T18:45:32.255018+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:32.304523+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:32.373304+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:32.374034+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:33.390405+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:34.840813+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:34.840841+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:34.841302+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:34.841551+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:34.842006+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:34.842220+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:34.906102+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:35.174718+00:00", "trade", 13.3695, 100.0]
["2026-09-09T18:45:35.201129+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:35.291660+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:35.546147+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:36.384465+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:36.384554+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:36.384627+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:36.384653+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:36.384672+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:36.384922+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:36.385141+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:36.385604+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:36.471813+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:36.471822+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:37.054626+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:37.055079+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:37.233983+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:37.233989+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:37.301300+00:00", "trade", 13.355, 20.0]
["2026-09-09T18:45:37.302114+00:00", "trade", 13.35, 10.0]
["2026-09-09T18:45:37.302224+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:37.320380+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:37.322619+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:38.006718+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:38.007179+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:39.065920+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:39.066373+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:39.489347+00:00", "trade", 13.3639, 4.0]
["2026-09-09T18:45:39.491028+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:39.494873+00:00", "trade", 13.3639, 1.0]
["2026-09-09T18:45:40.276452+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:40.276929+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:40.277408+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:40.277870+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:40.400067+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:40.553243+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:40.553251+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:40.553302+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:40.553329+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:40.553907+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:40.554063+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:40.554080+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:41.775632+00:00", "trade", 13.3598, 6.0]
["2026-09-09T18:45:41.869294+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:45:42.475672+00:00", "trade", 13.3623, 16.0]
["2026-09-09T18:45:43.260475+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:43.260943+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:43.272525+00:00", "trade", 13.355, 6.0]
["2026-09-09T18:45:43.321199+00:00", "trade", 13.355, 11.0]
["2026-09-09T18:45:43.339607+00:00", "trade", 13.355, 50.0]
["2026-09-09T18:45:43.398557+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:43.505355+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:43.505482+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:43.505522+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:43.505968+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:43.741756+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:43.821353+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:44.425792+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:44.425817+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:45.484392+00:00", "trade", 13.3633, 200.0]
["2026-09-09T18:45:45.485199+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:45.586883+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:45.837043+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:45.837510+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:46.299296+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:46.299322+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:48.805881+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:48.805901+00:00", "trade", 13.355, 200.0]
["2026-09-09T18:45:48.805998+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:48.806460+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:48.806489+00:00", "trade", 13.355, 2.0]
["2026-09-09T18:45:50.874260+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:50.875032+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:51.245141+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:51.245171+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:51.245179+00:00", "trade", 13.36, 55.0]
["2026-09-09T18:45:51.245187+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:51.245218+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:51.245234+00:00", "trade", 13.355, 63.0]
["2026-09-09T18:45:51.245736+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:51.245761+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:51.245769+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:51.245812+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:51.246067+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:51.246101+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:51.247195+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:51.251786+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:51.252027+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:54.995131+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:55.913401+00:00", "trade", 13.3552, 6.0]
["2026-09-09T18:45:56.166990+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:45:58.578040+00:00", "trade", 13.355, 350.0]
["2026-09-09T18:45:58.578047+00:00", "trade", 13.355, 350.0]
["2026-09-09T18:46:00.688463+00:00", "trade", 13.3625, 171.0]
["2026-09-09T18:46:05.775460+00:00", "trade", 13.358, 1.0]
["2026-09-09T18:46:05.775892+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:46:08.035855+00:00", "trade", 13.355, 7.0]
["2026-09-09T18:46:08.910677+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:08.913582+00:00", "trade", 13.355, 20.0]
["2026-09-09T18:46:08.913643+00:00", "trade", 13.355, 50.0]
["2026-09-09T18:46:09.255608+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:09.256131+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:09.379055+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:09.700784+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:09.770047+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:09.881798+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:09.903119+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:10.291270+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:10.291736+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:10.695694+00:00", "trade", 13.3576, 1.0]
["2026-09-09T18:46:11.553197+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:11.553829+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:11.554007+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:11.554273+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:11.598672+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:11.598700+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:46:11.598791+00:00", "trade", 13.355, 64.0]
["2026-09-09T18:46:11.599872+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:46:11.705003+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:11.830719+00:00", "trade", 13.359, 87.0]
["2026-09-09T18:46:11.831913+00:00", "trade", 13.355, 292.0]
["2026-09-09T18:46:11.831942+00:00", "trade", 13.355, 82.0]
["2026-09-09T18:46:11.832849+00:00", "trade", 13.36, 4.0]
["2026-09-09T18:46:11.937186+00:00", "trade", 13.3573, 5.0]
["2026-09-09T18:46:13.848731+00:00", "trade", 13.3571, 300.0]
["2026-09-09T18:46:15.724893+00:00", "trade", 13.362, 100.0]
["2026-09-09T18:46:16.267066+00:00", "trade", 13.36, 5.0]
["2026-09-09T18:46:16.267133+00:00", "trade", 13.36, 35.0]
["2026-09-09T18:46:16.649710+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:16.649737+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:17.045834+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:17.049675+00:00", "trade", 13.36, 1.0]
["2026-09-09T18:46:17.199728+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:17.878815+00:00", "trade", 13.355, 200.0]
["2026-09-09T18:46:17.879142+00:00", "trade", 13.355, 66.0]
["2026-09-09T18:46:17.879226+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:18.093584+00:00", "trade", 13.36, 38.0]
["2026-09-09T18:46:18.093685+00:00", "trade", 13.36, 6.0]
["2026-09-09T18:46:18.093737+00:00", "trade", 13.36, 1.0]
["2026-09-09T18:46:18.093788+00:00", "trade", 13.36, 200.0]
["2026-09-09T18:46:18.094113+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:18.094362+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:18.094397+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:18.094581+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:18.094607+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:18.101629+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:18.115779+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:46:18.116928+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:18.123129+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:18.131034+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:18.131119+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:46:18.131591+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:18.139964+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:18.621110+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:18.899670+00:00", "trade", 13.355, 200.0]
["2026-09-09T18:46:19.817919+00:00", "trade", 13.355, 2000.0]
["2026-09-09T18:46:21.020453+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:21.849167+00:00", "trade", 13.3613, 89.0]
["2026-09-09T18:46:22.099943+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:22.101707+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:22.101735+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:22.367952+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:22.387713+00:00", "trade", 13.355, 10.0]
["2026-09-09T18:46:22.880194+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:22.906048+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:22.916953+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:23.945325+00:00", "trade", 13.3555, 1.0]
["2026-09-09T18:46:24.495580+00:00", "trade", 13.3684, 100.0]
["2026-09-09T18:46:24.711346+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:25.824804+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:25.824830+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:25.832745+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:25.915396+00:00", "trade", 13.3555, 27.0]
["2026-09-09T18:46:25.919974+00:00", "trade", 13.36, 900.0]
["2026-09-09T18:46:25.919985+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:46:25.919986+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:25.919989+00:00", "trade", 13.36, 21.0]
["2026-09-09T18:46:25.920038+00:00", "trade", 13.36, 19.0]
["2026-09-09T18:46:25.920039+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:46:25.920040+00:00", "trade", 13.36, 20.0]
["2026-09-09T18:46:25.920042+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:46:25.920046+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:46:25.920046+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:46:25.920088+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:25.920090+00:00", "trade", 13.36, 200.0]
["2026-09-09T18:46:25.920095+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:25.920102+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:25.920108+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:25.920122+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:25.920129+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:25.920142+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:25.920150+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:25.920156+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:25.920163+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:25.920169+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:25.920177+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:25.920197+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:25.920203+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:25.920210+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:25.920224+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:25.920230+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:25.920237+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:25.920250+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:25.920263+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:25.920291+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:25.920298+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:25.920312+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:25.920318+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:25.920325+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:25.920332+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:25.920402+00:00", "trade", 13.36, 29.0]
["2026-09-09T18:46:25.920403+00:00", "trade", 13.36, 332.0]
["2026-09-09T18:46:25.920403+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:25.920405+00:00", "trade", 13.36, 25.0]
["2026-09-09T18:46:25.920450+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:25.920451+00:00", "trade", 13.36, 64.0]
["2026-09-09T18:46:25.920463+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:46:25.920623+00:00", "trade", 13.36, 104.0]
["2026-09-09T18:46:25.920623+00:00", "trade", 13.36, 120.0]
["2026-09-09T18:46:25.920625+00:00", "trade", 13.36, 20.0]
["2026-09-09T18:46:25.920625+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.920706+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.920720+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.920727+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.920735+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.920749+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.920763+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.920770+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.920780+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.920787+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.920794+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.920801+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.920808+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.920855+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.921058+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.921065+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.921076+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.921089+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.921097+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.921166+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.921173+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.921211+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.921263+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.921285+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.921944+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.924066+00:00", "trade", 13.365, 10.0]
["2026-09-09T18:46:25.924422+00:00", "trade", 13.365, 200.0]
["2026-09-09T18:46:25.924518+00:00", "trade", 13.36, 6.0]
["2026-09-09T18:46:25.924659+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.931430+00:00", "trade", 13.36, 200.0]
["2026-09-09T18:46:25.932082+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.933080+00:00", "trade", 13.36, 10.0]
["2026-09-09T18:46:25.933489+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:46:25.934502+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:46:25.934681+00:00", "trade", 13.36, 50.0]
["2026-09-09T18:46:25.939906+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.945756+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:25.946162+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:26.020690+00:00", "trade", 13.36, 17.0]
["2026-09-09T18:46:26.120931+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:26.219978+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:26.287574+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:27.107355+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:27.107401+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:27.107533+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:27.107595+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:27.107730+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:27.190939+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:27.192364+00:00", "trade", 13.36, 35.0]
["2026-09-09T18:46:27.193982+00:00", "quote", 13.36, 13.37]
["2026-09-09T18:46:27.194373+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:27.194380+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:27.194387+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:27.194394+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:27.194408+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:27.194415+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:27.194428+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:27.194441+00:00", "trade", 13.36, 100.0]
["2026-09-09T18:46:27.194442+00:00", "trade", 13.36, 2515.0]
["2026-09-09T18:46:27.194443+00:00", "quote", 13.36, 13.36]
["2026-09-09T18:46:27.194512+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.194513+00:00", "trade", 13.36, 3385.0]
["2026-09-09T18:46:27.194570+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.194578+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.194583+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.194619+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.194626+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.194640+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.194647+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.194653+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.194768+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.194854+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.194866+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:46:27.194926+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.194962+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.194982+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.195134+00:00", "trade", 13.3601, 55.0]
["2026-09-09T18:46:27.195921+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.237259+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:46:27.475827+00:00", "trade", 13.355, 149.0]
["2026-09-09T18:46:27.527940+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.528071+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:46:27.528548+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.528606+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.528614+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.551325+00:00", "trade", 13.355, 200.0]
["2026-09-09T18:46:27.551346+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:46:27.551600+00:00", "trade", 13.36, 62.0]
["2026-09-09T18:46:27.551968+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.551983+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.552024+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.552041+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.552063+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.552082+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.552136+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.552213+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.552282+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.552408+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.552430+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.552486+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.552589+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.552737+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.552760+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.552795+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.552844+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.553261+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.554461+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.562243+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.632319+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.866540+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.866813+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.866826+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.867051+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.867244+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.867686+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.876481+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.876918+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:27.944687+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:28.053917+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:28.053937+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:28.053951+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:28.055000+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:28.055129+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:28.059036+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:28.059578+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:28.070301+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:28.126717+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:28.149343+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:28.159547+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:28.274400+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:28.274852+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:30.396889+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:30.489122+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:30.514687+00:00", "trade", 13.355, 10.0]
["2026-09-09T18:46:30.571394+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:30.571849+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:30.572358+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:30.702362+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:30.702858+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:31.588832+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:32.064942+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:32.119135+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:33.341715+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:33.342536+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:33.638774+00:00", "trade", 13.3677, 100.0]
["2026-09-09T18:46:33.890296+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:35.024278+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:35.189948+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:35.814351+00:00", "trade", 13.3611, 100.0]
["2026-09-09T18:46:36.087453+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:36.151498+00:00", "trade", 13.355, 30.0]
["2026-09-09T18:46:36.152003+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:36.152025+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:36.152033+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:36.348512+00:00", "trade", 13.355, 20.0]
["2026-09-09T18:46:36.711542+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:37.305488+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:37.309760+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:37.405349+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:37.801254+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:38.492069+00:00", "trade", 13.3512, 10.0]
["2026-09-09T18:46:38.669971+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:38.697223+00:00", "trade", 13.3501, 87.0]
["2026-09-09T18:46:38.698021+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:38.821816+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:38.928070+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:41.016786+00:00", "trade", 13.3677, 100.0]
["2026-09-09T18:46:41.412396+00:00", "trade", 13.3611, 100.0]
["2026-09-09T18:46:41.952589+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:41.952798+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:41.952851+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:41.953039+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:41.992600+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:43.245551+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:43.663066+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:43.663542+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:43.664316+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:43.664776+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:43.667990+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:43.936562+00:00", "trade", 13.3582, 100.0]
["2026-09-09T18:46:44.716871+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:44.734992+00:00", "trade", 13.3582, 83.0]
["2026-09-09T18:46:44.806460+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:44.806859+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:44.807220+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:44.808811+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:44.821451+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:44.821525+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:44.821565+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:44.832743+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:44.833211+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:44.857399+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:44.880475+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:44.880993+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:44.888768+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:44.889607+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:44.910096+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:44.958545+00:00", "trade", 13.36, 1.0]
["2026-09-09T18:46:44.991281+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:45.011524+00:00", "trade", 13.355, 30.0]
["2026-09-09T18:46:45.118115+00:00", "trade", 13.355, 20.0]
["2026-09-09T18:46:45.319503+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:45.423246+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:45.678096+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:45.695276+00:00", "trade", 13.3606, 7.0]
["2026-09-09T18:46:45.780675+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:45.780959+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:46.016267+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:46.016725+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:46.619440+00:00", "trade", 13.3677, 76.0]
["2026-09-09T18:46:46.681580+00:00", "trade", 13.355, 10.0]
["2026-09-09T18:46:47.115283+00:00", "trade", 13.3677, 10.0]
["2026-09-09T18:46:47.133045+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:47.133563+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:48.643327+00:00", "trade", 13.355, 20.0]
["2026-09-09T18:46:48.648254+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:48.648691+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:48.648709+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:48.755569+00:00", "trade", 13.3583, 3.0]
["2026-09-09T18:46:49.589350+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:49.839078+00:00", "trade", 13.355, 5.0]
["2026-09-09T18:46:50.333929+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:50.464727+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:50.837423+00:00", "trade", 13.3583, 8.0]
["2026-09-09T18:46:51.208532+00:00", "trade", 13.3583, 4.0]
["2026-09-09T18:46:51.576820+00:00", "trade", 13.3583, 72.0]
["2026-09-09T18:46:54.201412+00:00", "trade", 13.3583, 1000.0]
["2026-09-09T18:46:55.033285+00:00", "trade", 13.355, 30.0]
["2026-09-09T18:46:55.081965+00:00", "trade", 13.355, 20.0]
["2026-09-09T18:46:55.335540+00:00", "trade", 13.3608, 17.0]
["2026-09-09T18:46:56.086371+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.086444+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.086652+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.086716+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.087973+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.088463+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.088487+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.091547+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.092272+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.092314+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.092323+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.092337+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.092356+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.099738+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.100605+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.197927+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.273291+00:00", "trade", 13.355, 100.0]
["2026-09-09T18:46:56.274045+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.274104+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.274474+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.275968+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.410722+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.508709+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:56.826596+00:00", "trade", 13.351, 10.0]
["2026-09-09T18:46:57.196396+00:00", "trade", 13.3547, 8.0]
["2026-09-09T18:46:58.304425+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:58.304642+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:58.308044+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:46:59.192358+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:47:01.217482+00:00", "trade", 13.3501, 680.0]
["2026-09-09T18:47:01.218402+00:00", "trade", 13.35, 9.0]
["2026-09-09T18:47:01.745650+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:47:01.757642+00:00", "trade", 13.3608, 10.0]
["2026-09-09T18:47:01.826654+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:47:02.070749+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:47:02.241636+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:47:03.373241+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:47:03.378427+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:47:03.406760+00:00", "trade", 13.35, 300.0]
["2026-09-09T18:47:03.748614+00:00", "trade", 13.35, 6.0]
["2026-09-09T18:47:03.748630+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:47:03.896282+00:00", "trade", 13.35, 19.0]
["2026-09-09T18:47:03.896343+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:47:03.896344+00:00", "trade", 13.35, 1000.0]
["2026-09-09T18:47:03.896345+00:00", "trade", 13.35, 25.0]
["2026-09-09T18:47:03.896350+00:00", "trade", 13.35, 5.0]
["2026-09-09T18:47:03.896350+00:00", "trade", 13.35, 400.0]
["2026-09-09T18:47:03.896351+00:00", "trade", 13.35, 21.0]
["2026-09-09T18:47:03.896363+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:47:03.896445+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:47:03.896451+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:47:03.896458+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:47:03.896477+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:47:03.896484+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:47:03.896490+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:47:03.896497+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:47:03.896504+00:00", "quote", 13.35, 13.36]
["2026-09-09T18:47:03.896511+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:47:03.896518+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:47:03.896524+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:47:03.896530+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:47:03.896536+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:47:03.896543+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:47:03.896549+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:47:03.896556+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:47:03.896562+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:47:03.896569+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:47:03.896575+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:47:03.896582+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:47:03.896596+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:47:03.896602+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:47:03.896609+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:47:03.896615+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:47:03.896654+00:00", "trade", 13.35, 9.0]
["2026-09-09T18:47:03.896864+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:47:03.896936+00:00", "quote", 13.35, 13.35]
["2026-09-09T18:47:03.896947+00:00", "trade", 13.35, 5.0]
["2026-09-09T18:47:03.896949+00:00", "trade", 13.35, 300.0]
["2026-09-09T18:47:03.896949+00:00", "trade", 13.35, 100.0]
["2026-09-09T18:47:03.896949+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:03.897028+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:03.897037+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:03.897047+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:03.897107+00:00", "trade", 13.35, 25.0]
["2026-09-09T18:47:03.897131+00:00", "trade", 13.35, 40.0]
["2026-09-09T18:47:03.897175+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:03.897182+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:03.897468+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:03.898395+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:03.898556+00:00", "trade", 13.35, 6.0]
["2026-09-09T18:47:03.898667+00:00", "trade", 13.35, 11.0]
["2026-09-09T18:47:03.900759+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:03.900932+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:03.901336+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:03.901646+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:03.901678+00:00", "trade", 13.35, 95.0]
["2026-09-09T18:47:03.935327+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:04.063072+00:00", "trade", 13.345, 85.0]
["2026-09-09T18:47:04.064109+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:04.064147+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:04.142923+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:04.479514+00:00", "trade", 13.3586, 14.0]
["2026-09-09T18:47:04.599776+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:04.621370+00:00", "trade", 13.345, 300.0]
["2026-09-09T18:47:04.623582+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:04.721357+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:05.277478+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:05.532270+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:05.816476+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:05.855185+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:06.856166+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:06.856191+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:06.856594+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:06.856616+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:06.856642+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:08.100181+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:08.468581+00:00", "trade", 13.345, 50.0]
["2026-09-09T18:47:11.310859+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:11.599328+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:11.599809+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:11.600004+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:11.889027+00:00", "trade", 13.345, 200.0]
["2026-09-09T18:47:11.889068+00:00", "trade", 13.345, 158.0]
["2026-09-09T18:47:11.889110+00:00", "trade", 13.345, 158.0]
["2026-09-09T18:47:12.679109+00:00", "trade", 13.34, 17.0]
["2026-09-09T18:47:12.679182+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:12.679414+00:00", "trade", 13.34, 17.0]
["2026-09-09T18:47:12.679461+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:12.679473+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:12.679789+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:12.679817+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:12.679884+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:12.679932+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:12.680041+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:12.681959+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:12.681987+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:12.682859+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:12.691961+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:12.969961+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:12.969962+00:00", "trade", 13.34, 50.0]
["2026-09-09T18:47:12.969963+00:00", "trade", 13.34, 950.0]
["2026-09-09T18:47:12.969964+00:00", "trade", 13.34, 5.0]
["2026-09-09T18:47:12.969968+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:12.970038+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:12.970045+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:12.970052+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:12.970072+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:12.970079+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:12.970086+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:12.970092+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:12.970099+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:12.970105+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:12.970112+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:12.970118+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:12.970125+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:12.970132+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:12.970138+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:12.970145+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:12.970248+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:12.970285+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:12.970307+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:12.970355+00:00", "trade", 13.34, 6.0]
["2026-09-09T18:47:12.970386+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:47:12.970388+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:12.970452+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:12.970457+00:00", "trade", 13.34, 6.0]
["2026-09-09T18:47:12.970502+00:00", "trade", 13.34, 1.0]
["2026-09-09T18:47:12.970532+00:00", "trade", 13.34, 1.0]
["2026-09-09T18:47:12.971030+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:12.971307+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:12.996210+00:00", "trade", 13.335, 622.0]
["2026-09-09T18:47:12.997437+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:13.018940+00:00", "trade", 13.33, 332.0]
["2026-09-09T18:47:13.018988+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:13.072908+00:00", "trade", 13.33, 1.0]
["2026-09-09T18:47:13.073337+00:00", "trade", 13.33, 332.0]
["2026-09-09T18:47:13.074020+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:13.074080+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:13.074097+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:13.091547+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:13.270868+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:13.638616+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:13.639076+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:13.706715+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:13.880027+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:13.881119+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:13.993406+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:13.993490+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:13.993893+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:13.993931+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:13.993942+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:13.993990+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:13.994065+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:13.994120+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:13.994378+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:14.004511+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:14.038691+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:14.077174+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:14.077614+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:14.078396+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:14.079233+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:14.119491+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:14.157943+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:14.286173+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:14.286625+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:14.559960+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:14.560013+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:14.560230+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:14.560770+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:15.167081+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:15.188667+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:15.189166+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:15.267962+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:15.337647+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:15.337989+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:15.339321+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:16.823121+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:16.823296+00:00", "trade", 13.335, 5.0]
["2026-09-09T18:47:16.823352+00:00", "trade", 13.335, 5.0]
["2026-09-09T18:47:16.824320+00:00", "trade", 13.335, 5.0]
["2026-09-09T18:47:16.825265+00:00", "trade", 13.335, 5.0]
["2026-09-09T18:47:16.828370+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:16.828601+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:16.829088+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:16.829089+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:16.829090+00:00", "trade", 13.335, 350.0]
["2026-09-09T18:47:16.829486+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:16.829558+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:16.829593+00:00", "trade", 13.335, 55.0]
["2026-09-09T18:47:16.832612+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:17.170953+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:17.384069+00:00", "trade", 13.335, 11.0]
["2026-09-09T18:47:17.433229+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:17.433254+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:17.433700+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:17.480546+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:17.869901+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:17.869929+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:17.971706+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:17.971740+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:19.225023+00:00", "trade", 13.335, 25.0]
["2026-09-09T18:47:19.225956+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:19.591373+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:20.584438+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:20.587631+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:20.587712+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:20.588094+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:20.700308+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:20.851529+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:20.851803+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:21.058012+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:21.058040+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:21.058436+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:21.058800+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:21.058963+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:21.059210+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:21.346225+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:21.347139+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:21.347197+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:21.355621+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:21.844104+00:00", "trade", 13.3574, 35.0]
["2026-09-09T18:47:22.069756+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:22.070257+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:22.070469+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:22.070487+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:22.070933+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:22.096492+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:23.056250+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:23.599173+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:23.599628+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:23.824086+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:24.015815+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:24.015840+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:24.016563+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:24.017036+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:24.167725+00:00", "trade", 13.3586, 32.0]
["2026-09-09T18:47:24.416053+00:00", "trade", 13.3537, 3.0]
["2026-09-09T18:47:24.416107+00:00", "trade", 13.3537, 3.0]
["2026-09-09T18:47:24.696295+00:00", "trade", 13.3531, 1.0]
["2026-09-09T18:47:24.702539+00:00", "trade", 13.3531, 1.0]
["2026-09-09T18:47:26.501627+00:00", "trade", 13.3301, 100.0]
["2026-09-09T18:47:27.198404+00:00", "trade", 13.3433, 43.0]
["2026-09-09T18:47:27.199872+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:31.146143+00:00", "trade", 13.3353, 25.0]
["2026-09-09T18:47:32.032458+00:00", "trade", 13.3342, 300.0]
["2026-09-09T18:47:33.277857+00:00", "trade", 13.3654, 100.0]
["2026-09-09T18:47:34.177920+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:34.177937+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:34.177948+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:34.178187+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:34.178443+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:34.179415+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:34.272855+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:35.242504+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:35.243130+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:35.247274+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:35.340049+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:47:35.713289+00:00", "trade", 13.3654, 100.0]
["2026-09-09T18:47:36.219211+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:36.219222+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:36.219244+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:36.319120+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:36.404167+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:37.900513+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:37.901097+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:37.901543+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:37.933805+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:37.933822+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:37.934280+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:37.934337+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:38.051646+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:38.873797+00:00", "trade", 13.332, 90.0]
["2026-09-09T18:47:40.102515+00:00", "trade", 13.3584, 2.0]
["2026-09-09T18:47:40.508902+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:40.509339+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:40.509403+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:40.783626+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:41.150915+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:41.151381+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:41.151915+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:41.252611+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:41.368643+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:41.624908+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:41.625265+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:41.625282+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:41.779891+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:42.181512+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:42.181947+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:42.181968+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:42.297914+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:42.593830+00:00", "trade", 13.33, 18.0]
["2026-09-09T18:47:42.594391+00:00", "trade", 13.335, 5.0]
["2026-09-09T18:47:42.594418+00:00", "trade", 13.33, 5.0]
["2026-09-09T18:47:42.594815+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:42.706773+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:42.800242+00:00", "trade", 13.3301, 2194.0]
["2026-09-09T18:47:44.621828+00:00", "trade", 13.33, 25.0]
["2026-09-09T18:47:45.537311+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:45.537459+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:45.547718+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:45.547736+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:45.673728+00:00", "trade", 13.33, 200.0]
["2026-09-09T18:47:45.674583+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:45.674633+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:45.675068+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:45.675104+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:45.675550+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:45.675563+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:45.809864+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:46.106438+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:46.995827+00:00", "trade", 13.335, 33.0]
["2026-09-09T18:47:46.996128+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:46.996154+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:46.996563+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:46.996572+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:46.996653+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:46.996874+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:46.997015+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.835462+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.841548+00:00", "trade", 13.335, 72.0]
["2026-09-09T18:47:47.841661+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:47:47.841726+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:47:47.841908+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.842016+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.842059+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.842067+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.842085+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.842143+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.842154+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.842228+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.842470+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.844839+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.845057+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.845912+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.850002+00:00", "trade", 13.34, 13.0]
["2026-09-09T18:47:47.850057+00:00", "trade", 13.34, 6.0]
["2026-09-09T18:47:47.850869+00:00", "trade", 13.34, 21.0]
["2026-09-09T18:47:47.851341+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.852427+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.857753+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.862873+00:00", "trade", 13.34, 6.0]
["2026-09-09T18:47:47.870310+00:00", "trade", 13.34, 700.0]
["2026-09-09T18:47:47.870341+00:00", "trade", 13.34, 156.0]
["2026-09-09T18:47:47.870343+00:00", "trade", 13.34, 8.0]
["2026-09-09T18:47:47.870345+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.870432+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.870446+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.870453+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.870459+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.870467+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.870474+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.870481+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.870487+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:47:47.870491+00:00", "trade", 13.34, 50.0]
["2026-09-09T18:47:47.870546+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:47.870555+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:47.870562+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:47.870569+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:47.870575+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:47.870582+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:47.870588+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:47.870595+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:47.870601+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:47.870608+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:47.870621+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:47.870628+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:47.870635+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:47.870649+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:47.870664+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:47:47.870681+00:00", "trade", 13.34, 142.0]
["2026-09-09T18:47:47.870715+00:00", "trade", 13.34, 40.0]
["2026-09-09T18:47:47.870717+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:47.870719+00:00", "trade", 13.34, 200.0]
["2026-09-09T18:47:47.870719+00:00", "trade", 13.34, 300.0]
["2026-09-09T18:47:47.870891+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:47.870984+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:47.871039+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:47.871139+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:47.871173+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:47.871408+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:47.871651+00:00", "trade", 13.34, 15.0]
["2026-09-09T18:47:47.871717+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:47.873659+00:00", "trade", 13.3403, 11.0]
["2026-09-09T18:47:47.875179+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:47.896892+00:00", "trade", 13.3403, 1.0]
["2026-09-09T18:47:47.925305+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:48.216239+00:00", "trade", 13.34, 1.0]
["2026-09-09T18:47:50.237022+00:00", "trade", 13.3566, 2.0]
["2026-09-09T18:47:51.291498+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:51.291513+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:51.291946+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:51.291996+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:52.277188+00:00", "trade", 13.3642, 100.0]
["2026-09-09T18:47:52.281261+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:52.645223+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:53.155581+00:00", "trade", 13.345, 130.0]
["2026-09-09T18:47:53.222574+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:47:53.222788+00:00", "trade", 13.342, 400.0]
["2026-09-09T18:47:53.223015+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:53.223113+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:53.223401+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:53.223567+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:53.224050+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:53.227925+00:00", "trade", 13.3425, 500.0]
["2026-09-09T18:47:53.233276+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:53.233282+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:53.256777+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:53.365325+00:00", "trade", 13.345, 10.0]
["2026-09-09T18:47:53.473173+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:53.879761+00:00", "trade", 13.345, 100.0]
["2026-09-09T18:47:54.537693+00:00", "trade", 13.3563, 6.0]
["2026-09-09T18:47:54.636485+00:00", "trade", 13.345, 100.0]
["2026-09-09T18:47:55.338134+00:00", "trade", 13.3401, 124.0]
["2026-09-09T18:47:57.200410+00:00", "trade", 13.3361, 37.0]
["2026-09-09T18:47:58.639005+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:59.380295+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:47:59.403612+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:01.299614+00:00", "trade", 13.345, 10.0]
["2026-09-09T18:48:01.887926+00:00", "trade", 13.3562, 100.0]
["2026-09-09T18:48:01.953253+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:01.953278+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:01.954206+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:01.954897+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:01.961475+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:01.961499+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:02.151850+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:02.612434+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:03.185574+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:03.495548+00:00", "trade", 13.3394, 1.0]
["2026-09-09T18:48:04.265931+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:04.266441+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:04.266905+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:04.363956+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:05.208936+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:07.222151+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:07.222638+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:07.222696+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:08.056376+00:00", "trade", 13.3625, 32.0]
["2026-09-09T18:48:08.792609+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:08.793161+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:09.244333+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:09.244360+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:09.244978+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:09.447480+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:10.603097+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:11.370240+00:00", "trade", 13.3496, 22.0]
["2026-09-09T18:48:11.377665+00:00", "trade", 13.3496, 4.0]
["2026-09-09T18:48:11.798744+00:00", "trade", 13.345, 10.0]
["2026-09-09T18:48:12.058359+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:12.058387+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:12.441858+00:00", "trade", 13.3553, 100.0]
["2026-09-09T18:48:12.744290+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:12.932589+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:12.933052+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:12.972359+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:13.017642+00:00", "trade", 13.3534, 14.0]
["2026-09-09T18:48:13.018425+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:13.022267+00:00", "trade", 13.3534, 2.0]
["2026-09-09T18:48:13.233105+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:13.535512+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:13.535985+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:13.975144+00:00", "trade", 13.3494, 8.0]
["2026-09-09T18:48:13.981418+00:00", "trade", 13.3494, 1.0]
["2026-09-09T18:48:15.180390+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:15.180854+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:15.528464+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:15.528932+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:15.619445+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:15.706215+00:00", "trade", 13.345, 100.0]
["2026-09-09T18:48:15.708047+00:00", "trade", 13.35, 2400.0]
["2026-09-09T18:48:15.749397+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:15.749422+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:15.908425+00:00", "trade", 13.345, 5.0]
["2026-09-09T18:48:15.908715+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:15.909424+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:15.909885+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:15.950643+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:17.974907+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:18.495003+00:00", "trade", 13.3401, 11.0]
["2026-09-09T18:48:18.868811+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:18.869276+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:18.931791+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:19.206749+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:24.109262+00:00", "trade", 13.345, 6.0]
["2026-09-09T18:48:24.110122+00:00", "trade", 13.34, 13.0]
["2026-09-09T18:48:24.322446+00:00", "trade", 13.345, 40.0]
["2026-09-09T18:48:24.530015+00:00", "trade", 13.3547, 16.0]
["2026-09-09T18:48:25.379409+00:00", "trade", 13.345, 100.0]
["2026-09-09T18:48:25.686475+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:25.686946+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:25.812674+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:25.922241+00:00", "trade", 13.3476, 2.0]
["2026-09-09T18:48:25.924338+00:00", "trade", 13.3476, 4.0]
["2026-09-09T18:48:26.087156+00:00", "trade", 13.345, 80.0]
["2026-09-09T18:48:26.166563+00:00", "trade", 13.345, 6.0]
["2026-09-09T18:48:26.173962+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:26.174236+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:26.174663+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:26.174753+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:26.175126+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:26.181857+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:26.181884+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:26.254536+00:00", "trade", 13.345, 10.0]
["2026-09-09T18:48:26.473034+00:00", "trade", 13.345, 90.0]
["2026-09-09T18:48:26.473036+00:00", "trade", 13.345, 80.0]
["2026-09-09T18:48:26.474266+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:26.474777+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:26.474802+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:26.474809+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:26.475399+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:26.851876+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:27.202407+00:00", "trade", 13.349, 18.0]
["2026-09-09T18:48:27.243935+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:27.244399+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:28.530508+00:00", "trade", 13.345, 6.0]
["2026-09-09T18:48:28.702510+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:28.717972+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:28.718430+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.600994+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.601452+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.772630+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.774320+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.813356+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.813585+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.813645+00:00", "trade", 13.345, 1.0]
["2026-09-09T18:48:29.813664+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.813755+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.814016+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.814033+00:00", "trade", 13.34, 46.0]
["2026-09-09T18:48:29.814040+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.814047+00:00", "trade", 13.34, 54.0]
["2026-09-09T18:48:29.814106+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.814141+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.814192+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.814509+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.814516+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.814523+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.815075+00:00", "trade", 13.345, 41.0]
["2026-09-09T18:48:29.815758+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.816366+00:00", "trade", 13.345, 20.0]
["2026-09-09T18:48:29.816566+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.816852+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.886088+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:29.892229+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:30.196841+00:00", "trade", 13.345, 4.0]
["2026-09-09T18:48:30.365022+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:30.365467+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:30.819940+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:30.965889+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:30.965944+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:31.010615+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:31.010813+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:31.011070+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:31.722954+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:31.723410+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:31.725373+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:31.725839+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:31.792106+00:00", "trade", 13.3401, 5.0]
["2026-09-09T18:48:31.798485+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:32.324301+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:32.324755+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:33.033477+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:33.034015+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:33.035986+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:33.036458+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:33.037151+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:33.037598+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:33.138438+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:33.851313+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:33.851334+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:33.851344+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:33.851778+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:33.852214+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:33.977944+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:34.077012+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:34.077517+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:34.200665+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:34.243859+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:34.244306+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:34.244326+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:34.244764+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:34.536008+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:34.837394+00:00", "trade", 13.3605, 100.0]
["2026-09-09T18:48:34.919250+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:34.919270+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:34.919723+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:34.922140+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:34.922594+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:35.078438+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:35.078543+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:35.078619+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:35.085595+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:35.304702+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:35.942730+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:35.945053+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:36.567564+00:00", "trade", 13.345, 1.0]
["2026-09-09T18:48:37.607813+00:00", "trade", 13.345, 25.0]
["2026-09-09T18:48:38.056127+00:00", "trade", 13.3407, 5.0]
["2026-09-09T18:48:38.870814+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:38.979289+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:38.979478+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:38.979499+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:38.980163+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:38.980171+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:38.981292+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:39.058585+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:39.337017+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:39.343713+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:39.343802+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:39.343829+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:39.447321+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:39.975773+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:39.975784+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:39.978444+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:39.978900+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:39.979265+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:40.054229+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:41.406429+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:41.406883+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:41.406907+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:41.407264+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:41.410149+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:42.174051+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:42.174072+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:42.176329+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:42.176781+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:42.540058+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:42.540509+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:43.142328+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:43.238080+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:43.633472+00:00", "trade", 13.345, 100.0]
["2026-09-09T18:48:44.280781+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:44.591473+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:44.617005+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:48.155978+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:48.156023+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:48.156077+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:48.685657+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:48.826973+00:00", "trade", 13.345, 2.0]
["2026-09-09T18:48:48.909040+00:00", "trade", 13.345, 9.0]
["2026-09-09T18:48:49.056615+00:00", "trade", 13.3531, 2.0]
["2026-09-09T18:48:49.856438+00:00", "trade", 13.347, 2.0]
["2026-09-09T18:48:50.100960+00:00", "trade", 13.3499, 25.0]
["2026-09-09T18:48:51.183826+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:51.324271+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:52.506264+00:00", "trade", 13.3472, 25.0]
["2026-09-09T18:48:53.175147+00:00", "trade", 13.3419, 300.0]
["2026-09-09T18:48:53.582754+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:54.243859+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:54.517201+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:54.517841+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:54.520797+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:54.571924+00:00", "trade", 13.34, 51.0]
["2026-09-09T18:48:54.571927+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:54.572380+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:54.572387+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:54.572417+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:54.572428+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:54.572436+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:54.577730+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:54.578761+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:54.594489+00:00", "trade", 13.345, 100.0]
["2026-09-09T18:48:54.594914+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:54.594943+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:54.657935+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:55.832562+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:55.832575+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:55.833083+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:55.833098+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:55.833551+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:55.837084+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:56.424704+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:56.430226+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:56.430676+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:56.430684+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:56.576156+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:56.576164+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:56.694517+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:57.204408+00:00", "trade", 13.3438, 3.0]
["2026-09-09T18:48:59.305242+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:59.825082+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:59.825100+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:59.825543+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:59.825555+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:48:59.898504+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:00.056338+00:00", "trade", 13.3484, 1.0]
["2026-09-09T18:49:00.057279+00:00", "trade", 13.34, 8.0]
["2026-09-09T18:49:00.095955+00:00", "trade", 13.3598, 21.0]
["2026-09-09T18:49:00.145611+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:00.149539+00:00", "trade", 13.345, 100.0]
["2026-09-09T18:49:00.149541+00:00", "trade", 13.345, 250.0]
["2026-09-09T18:49:00.149696+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:00.168693+00:00", "trade", 13.3427, 100.0]
["2026-09-09T18:49:00.847402+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.501639+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.502440+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.527465+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.543305+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.543314+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.543568+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.544318+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.544326+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.549042+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.551770+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.551799+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.552219+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.552230+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.555942+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.570933+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.570944+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.571201+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.573560+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.729892+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.730411+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.730910+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.731028+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.731066+00:00", "trade", 13.345, 100.0]
["2026-09-09T18:49:02.731090+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.731517+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.731757+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.731773+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.732008+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.740952+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:02.821780+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.456962+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.517431+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.841302+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.841402+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.841809+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.841837+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.842140+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.842291+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.842324+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.842332+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.842373+00:00", "trade", 13.34, 70.0]
["2026-09-09T18:49:03.842424+00:00", "trade", 13.34, 3.0]
["2026-09-09T18:49:03.842449+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.842455+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.842470+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.842477+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.842483+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:49:03.842516+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.842580+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.842674+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.842727+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.842734+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.842740+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.842781+00:00", "trade", 13.34, 10.0]
["2026-09-09T18:49:03.842787+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.842805+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.842833+00:00", "trade", 13.34, 5.0]
["2026-09-09T18:49:03.842835+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:49:03.842835+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:49:03.842835+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:03.842841+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:03.842842+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:03.842871+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:03.842912+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:49:03.842963+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:03.842975+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:49:03.842976+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:49:03.843025+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:03.843058+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:03.843317+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:03.843385+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.843429+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.843438+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.843445+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.843485+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.843809+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.843901+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.844092+00:00", "trade", 13.34, 67.0]
["2026-09-09T18:49:03.844093+00:00", "trade", 13.34, 33.0]
["2026-09-09T18:49:03.844349+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.844848+00:00", "trade", 13.34, 67.0]
["2026-09-09T18:49:03.844849+00:00", "trade", 13.34, 33.0]
["2026-09-09T18:49:03.844854+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.845519+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.845579+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.845608+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:49:03.846311+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:49:03.847024+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:49:03.847715+00:00", "trade", 13.34, 67.0]
["2026-09-09T18:49:03.848895+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:03.851240+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:04.936175+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:04.944160+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:04.944561+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:04.945753+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:05.053991+00:00", "trade", 13.34, 33.0]
["2026-09-09T18:49:05.053992+00:00", "trade", 13.34, 67.0]
["2026-09-09T18:49:05.053994+00:00", "trade", 13.34, 20.0]
["2026-09-09T18:49:05.053995+00:00", "trade", 13.34, 33.0]
["2026-09-09T18:49:05.054075+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:05.054089+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:05.054096+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:05.054103+00:00", "quote", 13.34, 13.35]
["2026-09-09T18:49:05.054110+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:05.054119+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:05.054125+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:05.054131+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:05.054138+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:05.054145+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:05.054152+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:05.054158+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:05.054165+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:05.054171+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:05.054178+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:05.054242+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:05.054249+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:05.054257+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:05.054275+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:49:05.054277+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:05.054285+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:49:05.054465+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:05.054522+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:05.054568+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:49:05.054569+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:49:05.054578+00:00", "quote", 13.34, 13.34]
["2026-09-09T18:49:05.054600+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:49:05.054603+00:00", "trade", 13.34, 100.0]
["2026-09-09T18:49:05.054603+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:05.054644+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:05.054656+00:00", "trade", 13.34, 390.0]
["2026-09-09T18:49:05.054671+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:05.054684+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:05.055137+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:05.055360+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:05.056121+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:05.056130+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:05.058245+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:05.058379+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:05.060395+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:05.093736+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:05.093762+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:05.093769+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:05.093775+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:05.567021+00:00", "trade", 13.3522, 52.0]
["2026-09-09T18:49:05.981955+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:05.982487+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:06.148354+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:06.342997+00:00", "trade", 13.335, 10.0]
["2026-09-09T18:49:06.406259+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:06.407167+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:06.922857+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:06.922886+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:06.923529+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:06.923981+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:06.924457+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:06.924871+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:07.013689+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:07.330634+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:07.457213+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:08.263849+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:08.344549+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:09.076045+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:09.366691+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:09.366716+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:09.436358+00:00", "trade", 13.3399, 7.0]
["2026-09-09T18:49:09.438937+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:09.439394+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:09.774447+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:10.055239+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:10.322091+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:10.322136+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:10.322239+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:10.322546+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:11.796309+00:00", "trade", 13.3585, 100.0]
["2026-09-09T18:49:11.815386+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:11.893500+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:11.893517+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:11.918777+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:11.919210+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:12.794564+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:12.794589+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:12.794610+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:12.794884+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:12.795087+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:12.795480+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:12.795911+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:12.795936+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:12.796716+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:12.796723+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:13.074778+00:00", "trade", 13.3404, 2.0]
["2026-09-09T18:49:13.077528+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:13.077555+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:13.434079+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:13.499435+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:14.865484+00:00", "trade", 13.33, 200.0]
["2026-09-09T18:49:14.866701+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:14.866833+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:15.152966+00:00", "trade", 13.3399, 25.0]
["2026-09-09T18:49:16.480678+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:16.481200+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:16.481224+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:16.610881+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:16.742281+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:16.777506+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:16.780311+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:16.813056+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:16.818597+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:17.539019+00:00", "trade", 13.3399, 100.0]
["2026-09-09T18:49:17.539826+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:17.542754+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:17.542782+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:17.543487+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:17.543509+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:17.543529+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:17.543544+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:17.544004+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:18.054667+00:00", "trade", 13.3517, 500.0]
["2026-09-09T18:49:18.694577+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:18.695019+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:18.695031+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:18.695500+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:18.695957+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:18.907710+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:18.910722+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:20.626848+00:00", "trade", 13.335, 10.0]
["2026-09-09T18:49:21.032688+00:00", "trade", 13.335, 68.0]
["2026-09-09T18:49:22.364795+00:00", "trade", 13.3351, 1760.0]
["2026-09-09T18:49:22.534990+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:22.535108+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:22.535427+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:22.535567+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:22.535877+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:22.536029+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:22.536467+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:22.537391+00:00", "trade", 13.335, 4.0]
["2026-09-09T18:49:22.563920+00:00", "trade", 13.335, 4.0]
["2026-09-09T18:49:22.665438+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:22.860244+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:23.133118+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:23.150092+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:23.150369+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:23.273630+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:23.400192+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:23.400200+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:23.400241+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:23.401491+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:23.401506+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:23.411442+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:24.422129+00:00", "trade", 13.3398, 4.0]
["2026-09-09T18:49:24.768339+00:00", "trade", 13.3394, 1.0]
["2026-09-09T18:49:25.003525+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:25.101955+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:25.167684+00:00", "trade", 13.335, 31.0]
["2026-09-09T18:49:25.168432+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:25.722501+00:00", "trade", 13.331, 25.0]
["2026-09-09T18:49:25.875282+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:26.002610+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:26.262929+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:26.415916+00:00", "trade", 13.3578, 100.0]
["2026-09-09T18:49:26.475033+00:00", "trade", 13.339, 4.0]
["2026-09-09T18:49:26.837233+00:00", "trade", 13.3578, 100.0]
["2026-09-09T18:49:26.931414+00:00", "trade", 13.3314, 21.0]
["2026-09-09T18:49:27.163577+00:00", "trade", 13.335, 93.0]
["2026-09-09T18:49:27.206446+00:00", "trade", 13.338, 33.0]
["2026-09-09T18:49:29.088426+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:29.640685+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:29.640703+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:29.640707+00:00", "trade", 13.33, 900.0]
["2026-09-09T18:49:29.640708+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:29.640709+00:00", "trade", 13.33, 20.0]
["2026-09-09T18:49:29.640712+00:00", "trade", 13.33, 5.0]
["2026-09-09T18:49:29.640714+00:00", "trade", 13.33, 400.0]
["2026-09-09T18:49:29.640715+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:29.640738+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:29.640746+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:29.640768+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:29.640787+00:00", "trade", 13.33, 30.0]
["2026-09-09T18:49:29.640805+00:00", "trade", 13.33, 21.0]
["2026-09-09T18:49:29.640806+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:29.640832+00:00", "trade", 13.33, 30.0]
["2026-09-09T18:49:29.640879+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:29.640894+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:29.640902+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:29.640916+00:00", "trade", 13.33, 30.0]
["2026-09-09T18:49:29.640923+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:29.640930+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:29.640937+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:29.640944+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:29.640950+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:29.640964+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:29.640971+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:29.640985+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:29.641006+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:29.641008+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:29.641014+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:29.641019+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:29.641022+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:29.641036+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:29.641071+00:00", "trade", 13.33, 350.0]
["2026-09-09T18:49:29.641179+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:29.641260+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:29.641271+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:29.641281+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:29.641327+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:29.641334+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:29.641508+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:29.641598+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:29.641739+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:29.641864+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:29.641899+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:29.642230+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:29.642493+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:29.642893+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:29.642900+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:29.643024+00:00", "trade", 13.32, 10.0]
["2026-09-09T18:49:29.644419+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:29.646171+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:49:29.651240+00:00", "trade", 13.33, 85.0]
["2026-09-09T18:49:29.670919+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:29.687243+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:29.734369+00:00", "trade", 13.325, 4.0]
["2026-09-09T18:49:29.799572+00:00", "trade", 13.325, 57.0]
["2026-09-09T18:49:29.808999+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:49:29.809000+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:49:29.809699+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:29.906931+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:49:30.071995+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:49:30.072325+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:30.072336+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:30.072357+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:30.072450+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:30.072741+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:30.073446+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:30.073477+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:30.154606+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:31.667354+00:00", "trade", 13.328, 310.0]
["2026-09-09T18:49:31.670694+00:00", "trade", 13.325, 690.0]
["2026-09-09T18:49:31.671805+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:49:32.578110+00:00", "trade", 13.3246, 100.0]
["2026-09-09T18:49:32.770851+00:00", "trade", 13.32, 3.0]
["2026-09-09T18:49:32.770856+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:32.771343+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:32.771379+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:32.771865+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:32.773114+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:32.993751+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:32.994798+00:00", "trade", 13.325, 175.0]
["2026-09-09T18:49:32.995517+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:32.996099+00:00", "trade", 13.325, 175.0]
["2026-09-09T18:49:33.840265+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.184374+00:00", "trade", 13.325, 151.0]
["2026-09-09T18:49:34.184376+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:49:34.184377+00:00", "trade", 13.325, 780.0]
["2026-09-09T18:49:34.184379+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:49:34.184382+00:00", "trade", 13.33, 10.0]
["2026-09-09T18:49:34.184382+00:00", "trade", 13.33, 600.0]
["2026-09-09T18:49:34.184385+00:00", "trade", 13.33, 154.0]
["2026-09-09T18:49:34.184385+00:00", "trade", 13.33, 699.0]
["2026-09-09T18:49:34.184561+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.184562+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:34.184564+00:00", "trade", 13.325, 316.0]
["2026-09-09T18:49:34.184567+00:00", "trade", 13.33, 14.0]
["2026-09-09T18:49:34.184567+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:49:34.184569+00:00", "trade", 13.33, 1.0]
["2026-09-09T18:49:34.184569+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:34.184572+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:34.184574+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:34.184578+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:34.184582+00:00", "trade", 13.33, 2.0]
["2026-09-09T18:49:34.184585+00:00", "trade", 13.33, 122.0]
["2026-09-09T18:49:34.184585+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:34.184587+00:00", "trade", 13.33, 31.0]
["2026-09-09T18:49:34.184589+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.184591+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:34.184591+00:00", "trade", 13.33, 4.0]
["2026-09-09T18:49:34.184710+00:00", "trade", 13.325, 105.0]
["2026-09-09T18:49:34.184764+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:49:34.184764+00:00", "trade", 13.325, 5.0]
["2026-09-09T18:49:34.184767+00:00", "trade", 13.325, 782.0]
["2026-09-09T18:49:34.184771+00:00", "trade", 13.33, 300.0]
["2026-09-09T18:49:34.184771+00:00", "trade", 13.33, 30.0]
["2026-09-09T18:49:34.184771+00:00", "trade", 13.33, 68.0]
["2026-09-09T18:49:34.184773+00:00", "trade", 13.33, 107.0]
["2026-09-09T18:49:34.184794+00:00", "trade", 13.33, 118.0]
["2026-09-09T18:49:34.184796+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:34.184798+00:00", "trade", 13.33, 200.0]
["2026-09-09T18:49:34.184809+00:00", "trade", 13.33, 1100.0]
["2026-09-09T18:49:34.184813+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:34.184819+00:00", "trade", 13.33, 200.0]
["2026-09-09T18:49:34.184824+00:00", "trade", 13.33, 600.0]
["2026-09-09T18:49:34.184829+00:00", "trade", 13.33, 200.0]
["2026-09-09T18:49:34.184836+00:00", "trade", 13.33, 200.0]
["2026-09-09T18:49:34.184840+00:00", "trade", 13.33, 200.0]
["2026-09-09T18:49:34.184863+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.184900+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.184908+00:00", "trade", 13.33, 209.0]
["2026-09-09T18:49:34.184914+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.184986+00:00", "trade", 13.33, 110.0]
["2026-09-09T18:49:34.184996+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185014+00:00", "trade", 13.33, 37.0]
["2026-09-09T18:49:34.185025+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185073+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185095+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185108+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185135+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185190+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185191+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185234+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185246+00:00", "trade", 13.3276, 50.0]
["2026-09-09T18:49:34.185360+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185368+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185375+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185382+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185389+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185396+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185406+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185414+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185421+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185428+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185436+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185442+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185449+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185456+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185468+00:00", "trade", 13.33, 101.0]
["2026-09-09T18:49:34.185469+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185482+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:34.185593+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185841+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185900+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.185922+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.186104+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.186435+00:00", "trade", 13.33, 6.0]
["2026-09-09T18:49:34.186574+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:49:34.186574+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.186575+00:00", "trade", 13.33, 1.0]
["2026-09-09T18:49:34.186576+00:00", "trade", 13.33, 60.0]
["2026-09-09T18:49:34.186578+00:00", "trade", 13.33, 20.0]
["2026-09-09T18:49:34.186584+00:00", "trade", 13.33, 10.0]
["2026-09-09T18:49:34.186584+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:34.186585+00:00", "trade", 13.33, 124.0]
["2026-09-09T18:49:34.186585+00:00", "trade", 13.33, 85.0]
["2026-09-09T18:49:34.186587+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.186595+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:34.186597+00:00", "trade", 13.33, 155.0]
["2026-09-09T18:49:34.186597+00:00", "trade", 13.33, 400.0]
["2026-09-09T18:49:34.186598+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:34.186601+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:34.186644+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.186670+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.186680+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.186687+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.186694+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.186700+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.186707+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.186713+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.186720+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.186726+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:49:34.186734+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:34.186741+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:34.186747+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:34.186753+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:34.186759+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:34.186766+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:34.186779+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:34.186786+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:34.186793+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:34.186800+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:34.186806+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:34.186841+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:34.186880+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:49:34.186885+00:00", "trade", 13.33, 4.0]
["2026-09-09T18:49:34.186929+00:00", "trade", 13.33, 23.0]
["2026-09-09T18:49:34.186975+00:00", "trade", 13.33, 82.0]
["2026-09-09T18:49:34.186975+00:00", "trade", 13.33, 20.0]
["2026-09-09T18:49:34.186976+00:00", "trade", 13.33, 398.0]
["2026-09-09T18:49:34.186976+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:34.187020+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:34.187119+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:34.187391+00:00", "trade", 13.33, 200.0]
["2026-09-09T18:49:34.187494+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:34.187500+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:34.187536+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:34.187579+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:34.187705+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:34.187724+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:34.188449+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:34.188451+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:34.188528+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:34.188541+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:34.188560+00:00", "trade", 13.33, 15.0]
["2026-09-09T18:49:34.188638+00:00", "trade", 13.33, 85.0]
["2026-09-09T18:49:34.188928+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:34.189236+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:34.189422+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:34.189977+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:34.191338+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:34.191350+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:34.191357+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:34.191787+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:34.267231+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:34.633900+00:00", "trade", 13.335, 30.0]
["2026-09-09T18:49:34.724022+00:00", "trade", 13.335, 20.0]
["2026-09-09T18:49:34.727009+00:00", "trade", 13.335, 30.0]
["2026-09-09T18:49:34.727477+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:35.241973+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:35.241998+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:35.245976+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:35.246003+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:35.278243+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:35.278313+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:35.295207+00:00", "trade", 13.3311, 2.0]
["2026-09-09T18:49:35.295999+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:35.318122+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:35.319044+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:36.774455+00:00", "trade", 13.335, 230.0]
["2026-09-09T18:49:36.774946+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:36.775079+00:00", "trade", 13.3295, 50.0]
["2026-09-09T18:49:36.775419+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:36.775497+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:36.775842+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:36.964600+00:00", "trade", 13.335, 4.0]
["2026-09-09T18:49:37.074186+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:37.080188+00:00", "trade", 13.3353, 25.0]
["2026-09-09T18:49:37.084338+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:37.126117+00:00", "trade", 13.335, 200.0]
["2026-09-09T18:49:37.764098+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:38.491787+00:00", "trade", 13.335, 53.0]
["2026-09-09T18:49:39.191431+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:49:39.434760+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:39.442914+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:40.048259+00:00", "trade", 13.353, 20.0]
["2026-09-09T18:49:40.052446+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:49:40.056143+00:00", "trade", 13.335, 350.0]
["2026-09-09T18:49:40.056144+00:00", "trade", 13.335, 350.0]
["2026-09-09T18:49:40.056196+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:40.056223+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:40.056595+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:40.060892+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:49:40.413479+00:00", "trade", 13.335, 85.0]
["2026-09-09T18:49:40.414172+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:40.414677+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:40.414769+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:40.503850+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:40.528650+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:40.528675+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:40.551188+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:41.162151+00:00", "trade", 13.335, 660.0]
["2026-09-09T18:49:41.221014+00:00", "trade", 13.335, 520.0]
["2026-09-09T18:49:41.221768+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:41.224806+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:49:41.468023+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:42.134236+00:00", "trade", 13.3315, 100.0]
["2026-09-09T18:49:43.776409+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:43.776690+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:43.819162+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:44.435604+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:44.436589+00:00", "trade", 13.335, 30.0]
["2026-09-09T18:49:44.436599+00:00", "trade", 13.335, 10.0]
["2026-09-09T18:49:44.436646+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:44.437064+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:44.455863+00:00", "trade", 13.335, 10.0]
["2026-09-09T18:49:44.456541+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:44.844432+00:00", "trade", 13.3343, 2.0]
["2026-09-09T18:49:46.788906+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:46.788936+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:46.790366+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:46.845962+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:46.999233+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:47.961985+00:00", "trade", 13.335, 25.0]
["2026-09-09T18:49:48.921568+00:00", "trade", 13.335, 25.0]
["2026-09-09T18:49:49.261940+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:50.285859+00:00", "trade", 13.335, 75.0]
["2026-09-09T18:49:50.287105+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:50.290749+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:50.290772+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:50.389866+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:50.774656+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:50.780915+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:50.781879+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:50.782353+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:51.085843+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:51.086306+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:52.244071+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:52.467443+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:52.694111+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:52.697319+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:52.697388+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:52.697407+00:00", "trade", 13.335, 350.0]
["2026-09-09T18:49:52.697414+00:00", "trade", 13.335, 350.0]
["2026-09-09T18:49:52.697876+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:52.697976+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:52.698194+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:52.698345+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:52.698549+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:52.700706+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:52.824125+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:53.292067+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:54.816621+00:00", "trade", 13.3316, 7.0]
["2026-09-09T18:49:54.871026+00:00", "trade", 13.335, 50.0]
["2026-09-09T18:49:54.871028+00:00", "trade", 13.335, 40.0]
["2026-09-09T18:49:54.872786+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:54.872813+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:54.873750+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:54.873803+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:55.015632+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:55.016105+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:55.450546+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:55.631409+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:55.631870+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:55.651900+00:00", "trade", 13.335, 30.0]
["2026-09-09T18:49:55.651936+00:00", "trade", 13.335, 10.0]
["2026-09-09T18:49:55.756130+00:00", "trade", 13.335, 40.0]
["2026-09-09T18:49:55.770783+00:00", "trade", 13.335, 10.0]
["2026-09-09T18:49:55.799921+00:00", "trade", 13.335, 200.0]
["2026-09-09T18:49:55.831453+00:00", "trade", 13.334, 446.0]
["2026-09-09T18:49:57.537229+00:00", "trade", 13.3518, 11.0]
["2026-09-09T18:49:57.544230+00:00", "trade", 13.3518, 7.0]
["2026-09-09T18:49:57.546386+00:00", "trade", 13.3518, 26.0]
["2026-09-09T18:49:57.756952+00:00", "trade", 13.3316, 11.0]
["2026-09-09T18:49:57.805632+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:57.805640+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:57.805790+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:57.806085+00:00", "trade", 13.335, 175.0]
["2026-09-09T18:49:57.806820+00:00", "trade", 13.335, 25.0]
["2026-09-09T18:49:57.807198+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:57.807225+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:57.807774+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:57.807781+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:57.808201+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:57.808233+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:57.808259+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:57.808460+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:57.808763+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:57.808916+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:57.809549+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:49:57.810978+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:58.210543+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:58.555434+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:58.555914+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:58.555940+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:58.840879+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:49:58.842011+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:00.041026+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:00.041987+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:00.799369+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:00.809899+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:00.810363+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:01.194178+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:02.108956+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:02.126705+00:00", "trade", 13.335, 3.0]
["2026-09-09T18:50:02.127247+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:02.127251+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:02.127718+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:02.127994+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:02.133327+00:00", "trade", 13.335, 4.0]
["2026-09-09T18:50:02.134042+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:02.134049+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:02.135460+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:02.136276+00:00", "trade", 13.3517, 100.0]
["2026-09-09T18:50:02.250187+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:02.328143+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:02.370470+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:03.425047+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:03.425482+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:03.425508+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:03.425734+00:00", "trade", 13.335, 389.0]
["2026-09-09T18:50:03.425751+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:03.425775+00:00", "trade", 13.335, 311.0]
["2026-09-09T18:50:03.426209+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:03.426267+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:03.426697+00:00", "trade", 13.335, 700.0]
["2026-09-09T18:50:03.426859+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:03.427623+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:03.427648+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:03.428181+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:50:03.442698+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:03.698918+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:04.079288+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:04.130928+00:00", "trade", 13.335, 30.0]
["2026-09-09T18:50:04.130977+00:00", "trade", 13.335, 10.0]
["2026-09-09T18:50:04.140304+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:04.140748+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:04.140771+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:04.156219+00:00", "trade", 13.335, 10.0]
["2026-09-09T18:50:04.207527+00:00", "trade", 13.335, 20.0]
["2026-09-09T18:50:04.324013+00:00", "trade", 13.3436, 8.0]
["2026-09-09T18:50:05.016625+00:00", "trade", 13.3514, 1.0]
["2026-09-09T18:50:05.490883+00:00", "trade", 13.335, 73.0]
["2026-09-09T18:50:05.490907+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:05.648300+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:05.683601+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:05.899723+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:06.113894+00:00", "trade", 13.335, 13.0]
["2026-09-09T18:50:06.776399+00:00", "trade", 13.3346, 39.0]
["2026-09-09T18:50:06.896373+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:06.913116+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:50:07.076732+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:07.614760+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:07.615224+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:07.698962+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:08.642311+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:08.851756+00:00", "trade", 13.335, 40.0]
["2026-09-09T18:50:08.852075+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:08.852520+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:08.852976+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:09.031351+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:09.031440+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:09.467077+00:00", "trade", 13.335, 48.0]
["2026-09-09T18:50:09.728334+00:00", "trade", 13.3448, 34.0]
["2026-09-09T18:50:09.773565+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:09.895021+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:09.896046+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:09.897142+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:10.014197+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:10.435742+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:10.436236+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:11.110025+00:00", "trade", 13.335, 10.0]
["2026-09-09T18:50:12.219254+00:00", "trade", 13.335, 310.0]
["2026-09-09T18:50:12.309472+00:00", "trade", 13.335, 40.0]
["2026-09-09T18:50:12.310516+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:13.054827+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:14.473300+00:00", "trade", 13.3421, 10.0]
["2026-09-09T18:50:15.426544+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:15.426833+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:15.427619+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:15.429901+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:15.529083+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:15.539010+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:15.609798+00:00", "trade", 13.3419, 1.0]
["2026-09-09T18:50:15.626462+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:15.899209+00:00", "trade", 13.3308, 56.0]
["2026-09-09T18:50:16.206867+00:00", "trade", 13.335, 6.0]
["2026-09-09T18:50:16.852949+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:16.853468+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:16.853692+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:16.858201+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:16.858663+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:16.858800+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:16.859258+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:16.859294+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:16.859522+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:16.906264+00:00", "quote", 13.32, 13.34]
["2026-09-09T18:50:16.906267+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.906279+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:16.906371+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:16.906416+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:16.906419+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:16.906426+00:00", "trade", 13.33, 90.0]
["2026-09-09T18:50:16.906426+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.906429+00:00", "trade", 13.33, 64.0]
["2026-09-09T18:50:16.906433+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.906495+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.906501+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.906508+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.906514+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.906521+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.906528+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.906535+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.906575+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.906610+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:16.906700+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:16.906754+00:00", "trade", 13.33, 389.0]
["2026-09-09T18:50:16.906761+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:16.906769+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:16.906800+00:00", "trade", 13.33, 5.0]
["2026-09-09T18:50:16.906977+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:16.907455+00:00", "trade", 13.33, 10.0]
["2026-09-09T18:50:16.907457+00:00", "trade", 13.33, 26.0]
["2026-09-09T18:50:16.907457+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.907571+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.907605+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.907677+00:00", "trade", 13.33, 5.0]
["2026-09-09T18:50:16.907683+00:00", "trade", 13.33, 74.0]
["2026-09-09T18:50:16.907685+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.907740+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.907755+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.907813+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.907821+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.907828+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.907845+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.907852+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.908048+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.908076+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.908117+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.908495+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.908507+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.908521+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.908971+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.909560+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.909565+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.912391+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.918294+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.927339+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:16.928248+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:17.007312+00:00", "trade", 13.32, 15.0]
["2026-09-09T18:50:17.021687+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:17.067082+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:17.167845+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:17.374226+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:17.374685+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:17.572455+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:17.572528+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:17.980444+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:17.980924+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:18.021111+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:18.066581+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:18.915293+00:00", "trade", 13.33, 611.0]
["2026-09-09T18:50:18.916048+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:19.068977+00:00", "trade", 13.325, 389.0]
["2026-09-09T18:50:19.629262+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:19.675982+00:00", "trade", 13.351, 10.0]
["2026-09-09T18:50:19.943589+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.093792+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.094259+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.098247+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.110431+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.189718+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.189726+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.308225+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.308234+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.341784+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.430049+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.446157+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.534387+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.555451+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.555900+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.851192+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:50:20.851192+00:00", "trade", 13.325, 110.0]
["2026-09-09T18:50:20.851194+00:00", "trade", 13.325, 119.0]
["2026-09-09T18:50:20.851216+00:00", "trade", 13.325, 171.0]
["2026-09-09T18:50:20.851216+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.851217+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:50:20.851370+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.851397+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.851434+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.851478+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.851485+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.851492+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.851498+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:50:20.851499+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.851501+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:50:20.851502+00:00", "trade", 13.33, 67.0]
["2026-09-09T18:50:20.851505+00:00", "trade", 13.33, 58.0]
["2026-09-09T18:50:20.851506+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.851512+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.851520+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:20.851531+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:20.851583+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:20.851592+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:20.851597+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:20.851609+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:20.851679+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:20.851704+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:20.851723+00:00", "trade", 13.33, 600.0]
["2026-09-09T18:50:20.851723+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:20.851725+00:00", "trade", 13.33, 300.0]
["2026-09-09T18:50:20.851750+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:20.851776+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:20.851796+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:50:20.851798+00:00", "trade", 13.33, 300.0]
["2026-09-09T18:50:20.851798+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:20.851812+00:00", "trade", 13.33, 20.0]
["2026-09-09T18:50:20.851814+00:00", "trade", 13.33, 200.0]
["2026-09-09T18:50:20.851814+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:50:20.851816+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:20.851843+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:20.851871+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:20.851879+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:20.851893+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:20.851899+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:20.851905+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:20.851912+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:20.851925+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:20.851966+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:20.852422+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:20.852501+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:20.852958+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:20.853756+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:20.854245+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:20.855527+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:20.857331+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:20.871485+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:20.888230+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:20.888262+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:21.152648+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:21.153410+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:21.243904+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:21.244116+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:21.324609+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:21.324854+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:21.324871+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:21.324879+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:21.325037+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:21.325486+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:21.325494+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:21.325533+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:21.335703+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:21.335818+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:21.336054+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:50:21.347407+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:21.347415+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:21.347422+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:21.347429+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:21.347437+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:21.347463+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:21.347748+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:21.347755+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:21.347769+00:00", "trade", 13.33, 14.0]
["2026-09-09T18:50:21.347770+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:21.347815+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:21.347847+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:50:21.347849+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:21.347852+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:21.347881+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:50:21.347920+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:50:21.347920+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:21.347924+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:21.347978+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:21.347985+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:21.348044+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:21.348088+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:21.348139+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:21.348147+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:21.348194+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:21.348207+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:21.348344+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:21.348409+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:21.348510+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:21.348520+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:21.348724+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:21.354626+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:21.354652+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:21.392399+00:00", "trade", 13.325, 30.0]
["2026-09-09T18:50:21.436072+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:21.436517+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:21.487797+00:00", "trade", 13.325, 30.0]
["2026-09-09T18:50:21.496983+00:00", "trade", 13.325, 20.0]
["2026-09-09T18:50:21.724463+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:21.725510+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:23.317648+00:00", "trade", 13.3504, 100.0]
["2026-09-09T18:50:25.687364+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:25.687378+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:25.687798+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:25.687805+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:25.688198+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:25.688906+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.113700+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.114445+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.271684+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.314812+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.489490+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.489975+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.490167+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.490176+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.491521+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.505057+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.505160+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.505337+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.505712+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.505790+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.507464+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.508460+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.509006+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.509061+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.509135+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.510927+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.511377+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:26.551262+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.348839+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.468876+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.468904+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.468927+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.468985+00:00", "trade", 13.32, 75.0]
["2026-09-09T18:50:27.468990+00:00", "trade", 13.32, 4.0]
["2026-09-09T18:50:27.468990+00:00", "trade", 13.32, 300.0]
["2026-09-09T18:50:27.468990+00:00", "trade", 13.32, 76.0]
["2026-09-09T18:50:27.468992+00:00", "trade", 13.32, 1.0]
["2026-09-09T18:50:27.468997+00:00", "trade", 13.32, 400.0]
["2026-09-09T18:50:27.469045+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.469058+00:00", "trade", 13.32, 10.0]
["2026-09-09T18:50:27.469058+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.469071+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.469081+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:50:27.469086+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.469119+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:50:27.469140+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:50:27.469331+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.469416+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.469479+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.469497+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.469518+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.469799+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.469893+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.469951+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.470384+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.470400+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.470410+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.473057+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.473068+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.474024+00:00", "trade", 13.32, 24.0]
["2026-09-09T18:50:27.474991+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.479216+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.479914+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.489560+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:50:27.495019+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.510771+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.528636+00:00", "trade", 13.32, 144.0]
["2026-09-09T18:50:27.529003+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.529010+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.529023+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.529035+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.529043+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.529466+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.529528+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.558480+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:27.594834+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:28.740998+00:00", "trade", 13.3299, 5500.0]
["2026-09-09T18:50:28.741612+00:00", "trade", 13.3286, 73.0]
["2026-09-09T18:50:28.741628+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:28.741634+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:28.741661+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:28.741731+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:50:28.741733+00:00", "trade", 13.32, 76.0]
["2026-09-09T18:50:28.741777+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:28.741784+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:28.742113+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:28.742156+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:28.742213+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:28.742224+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:28.742244+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:28.742822+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:28.743111+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:28.786690+00:00", "trade", 13.331, 6.0]
["2026-09-09T18:50:28.794951+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:29.138021+00:00", "trade", 13.3392, 9.0]
["2026-09-09T18:50:29.200776+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:29.201540+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:29.210002+00:00", "trade", 13.325, 2.0]
["2026-09-09T18:50:29.303624+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:29.422961+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:29.704256+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:29.775637+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:29.776160+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:29.848542+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:30.405965+00:00", "trade", 13.325, 15.0]
["2026-09-09T18:50:30.878620+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:30.878694+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:30.878732+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:30.878828+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:30.879681+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:30.879805+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:30.894770+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:30.966203+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:30.984193+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:50:30.984233+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:50:30.984544+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:30.984676+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:30.984682+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:30.984694+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:30.984702+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:30.995678+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:31.011565+00:00", "trade", 13.325, 30.0]
["2026-09-09T18:50:31.099201+00:00", "trade", 13.325, 20.0]
["2026-09-09T18:50:31.115415+00:00", "trade", 13.325, 30.0]
["2026-09-09T18:50:31.626451+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:31.628326+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:31.629310+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:31.713715+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:31.806783+00:00", "trade", 13.325, 250.0]
["2026-09-09T18:50:32.357721+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:32.467845+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:50:32.468569+00:00", "trade", 13.325, 160.0]
["2026-09-09T18:50:32.468625+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:32.523154+00:00", "trade", 13.325, 71.0]
["2026-09-09T18:50:32.572052+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:32.572506+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:32.849278+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:32.849721+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:33.050202+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:33.050669+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:33.683111+00:00", "trade", 13.3233, 3.0]
["2026-09-09T18:50:33.847111+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:33.899391+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:33.899843+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:34.628467+00:00", "trade", 13.3304, 97.0]
["2026-09-09T18:50:34.813331+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:34.815702+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:34.816159+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:34.816618+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:35.998478+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:35.998963+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:36.707453+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:37.152173+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:37.361132+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:38.442290+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:38.442410+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:38.442719+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:38.442732+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:38.529495+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:38.530706+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:38.535661+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:38.604659+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:38.604772+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:38.604784+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:38.608315+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:38.608679+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:39.146522+00:00", "trade", 13.339, 200.0]
["2026-09-09T18:50:39.155325+00:00", "trade", 13.3298, 100.0]
["2026-09-09T18:50:39.162244+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:39.165784+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:39.469474+00:00", "trade", 13.32, 9.0]
["2026-09-09T18:50:39.899836+00:00", "trade", 13.339, 14.0]
["2026-09-09T18:50:40.027701+00:00", "trade", 13.325, 2.0]
["2026-09-09T18:50:40.118520+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:40.356209+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:50:40.447073+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:50:41.879204+00:00", "trade", 13.3389, 1.0]
["2026-09-09T18:50:42.603085+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:42.603099+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:42.603380+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:42.603534+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:43.057468+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:43.058003+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:43.058455+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:43.185654+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:43.186113+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:43.186139+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:43.188598+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:43.188654+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:43.188705+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:43.188713+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:43.365050+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:44.386182+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:44.694100+00:00", "trade", 13.3389, 1100.0]
["2026-09-09T18:50:46.672057+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:47.144070+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:47.448107+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:47.490289+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:47.490741+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:48.200168+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:48.589785+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:48.589826+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:48.589876+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:48.590060+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:48.593437+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:48.669329+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:48.942688+00:00", "trade", 13.32, 1.0]
["2026-09-09T18:50:48.942689+00:00", "trade", 13.32, 800.0]
["2026-09-09T18:50:48.942692+00:00", "trade", 13.32, 11.0]
["2026-09-09T18:50:48.942694+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:48.942695+00:00", "trade", 13.32, 80.0]
["2026-09-09T18:50:48.942696+00:00", "trade", 13.32, 65.0]
["2026-09-09T18:50:48.942782+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:50:48.942787+00:00", "trade", 13.32, 5.0]
["2026-09-09T18:50:48.942794+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:48.942801+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:48.942825+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:48.942839+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:48.942845+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:48.942852+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:48.942860+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:48.942867+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:48.942874+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:50:48.942881+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:50:48.942888+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:50:48.942892+00:00", "trade", 13.32, 350.0]
["2026-09-09T18:50:48.942894+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:50:48.942902+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:50:48.942908+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:50:48.942913+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.942914+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.942921+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.942928+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.942935+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.942941+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.942949+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.942956+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.942962+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.942968+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.942975+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.942982+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.942988+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.942996+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.943004+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.943010+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.943061+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.943064+00:00", "trade", 13.32, 50.0]
["2026-09-09T18:50:48.943090+00:00", "trade", 13.32, 83.0]
["2026-09-09T18:50:48.943104+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.943111+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.943131+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.943138+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.943144+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.943168+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.943187+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.943200+00:00", "trade", 13.32, 1.0]
["2026-09-09T18:50:48.943313+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.943808+00:00", "trade", 13.32, 10.0]
["2026-09-09T18:50:48.945172+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.945612+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.946893+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.947608+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.947859+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.947871+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.950795+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.951802+00:00", "trade", 13.32, 84.0]
["2026-09-09T18:50:48.978275+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.978281+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.978287+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.997067+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:48.997097+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:49.136467+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:49.137151+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:49.200540+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:50:49.200800+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:50:49.201318+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:49.201533+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:49.201571+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:49.201678+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:49.201700+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:49.202301+00:00", "trade", 13.31, 332.0]
["2026-09-09T18:50:49.202339+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:49.202459+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:49.202762+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:49.203018+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:49.203180+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:49.203362+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:49.210770+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:49.210875+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:49.217919+00:00", "trade", 13.315, 200.0]
["2026-09-09T18:50:49.217981+00:00", "trade", 13.315, 622.0]
["2026-09-09T18:50:49.218307+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:49.218346+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:49.218410+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:49.218757+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:49.219086+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:50:49.940316+00:00", "trade", 13.31, 1.0]
["2026-09-09T18:50:50.322478+00:00", "trade", 13.338, 200.0]
["2026-09-09T18:50:50.326590+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:50.326618+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:50.327420+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:50.389090+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:51.192486+00:00", "trade", 13.3379, 396.0]
["2026-09-09T18:50:51.805121+00:00", "trade", 13.315, 1.0]
["2026-09-09T18:50:52.504764+00:00", "trade", 13.315, 50.0]
["2026-09-09T18:50:52.728436+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:53.886581+00:00", "trade", 13.315, 25.0]
["2026-09-09T18:50:54.293699+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:54.294711+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:54.642651+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:55.664261+00:00", "trade", 13.3379, 4.0]
["2026-09-09T18:50:55.674923+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:55.674951+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:56.472717+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:57.275738+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:57.334225+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:57.334246+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:57.334549+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:57.334732+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:57.334756+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:57.334763+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:57.334914+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:57.335432+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:57.335832+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:57.336338+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:57.336465+00:00", "trade", 13.31, 200.0]
["2026-09-09T18:50:57.336466+00:00", "trade", 13.31, 84.0]
["2026-09-09T18:50:57.336531+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:57.336539+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:57.336545+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:57.336552+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:57.336558+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:57.336565+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:57.336572+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:50:57.336580+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:50:57.336586+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:50:57.336593+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:50:57.336600+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:50:57.336606+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:50:57.336612+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:50:57.336619+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:50:57.336626+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:50:57.336632+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:50:57.336639+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:50:57.336646+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:50:57.336819+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:50:57.336855+00:00", "trade", 13.31, 12.0]
["2026-09-09T18:50:57.336920+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:50:57.336930+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:50:57.337002+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:50:57.337009+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:50:57.337016+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:50:57.337401+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:50:57.337414+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:50:57.337424+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:50:57.337521+00:00", "trade", 13.305, 47.0]
["2026-09-09T18:50:57.337560+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:50:57.337841+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:50:57.341210+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:50:57.351116+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:50:57.401822+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:50:57.474936+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:50:58.375247+00:00", "trade", 13.3461, 56.0]
["2026-09-09T18:50:58.377771+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:50:58.381883+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:50:58.382678+00:00", "trade", 13.3, 1.0]
["2026-09-09T18:50:58.385955+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:50:58.386522+00:00", "trade", 13.301, 117.0]
["2026-09-09T18:50:58.386529+00:00", "trade", 13.301, 116.0]
["2026-09-09T18:50:58.743396+00:00", "trade", 13.317, 32.0]
["2026-09-09T18:51:00.233566+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:00.234072+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:02.235605+00:00", "trade", 13.326, 11.0]
["2026-09-09T18:51:03.242994+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:03.328101+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:03.796216+00:00", "trade", 13.346, 1.0]
["2026-09-09T18:51:03.800662+00:00", "trade", 13.346, 24.0]
["2026-09-09T18:51:04.064679+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:04.065254+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:04.065298+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:04.066964+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:04.069191+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:04.193057+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:04.225577+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:04.226043+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:05.040270+00:00", "trade", 13.3091, 25.0]
["2026-09-09T18:51:05.809580+00:00", "trade", 13.3374, 1.0]
["2026-09-09T18:51:06.450883+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:06.451339+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:07.212745+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:07.328556+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:07.329070+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:08.734386+00:00", "trade", 13.305, 67.0]
["2026-09-09T18:51:08.734494+00:00", "trade", 13.305, 1.0]
["2026-09-09T18:51:08.735847+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:09.176399+00:00", "trade", 13.3143, 37.0]
["2026-09-09T18:51:09.176534+00:00", "trade", 13.325, 3.0]
["2026-09-09T18:51:09.182630+00:00", "trade", 13.325, 2.0]
["2026-09-09T18:51:09.185462+00:00", "trade", 13.325, 1.0]
["2026-09-09T18:51:09.275128+00:00", "trade", 13.3458, 11.0]
["2026-09-09T18:51:10.238657+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:10.240100+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:10.326527+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:12.914056+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:12.914542+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:12.915045+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:12.978499+00:00", "trade", 13.3002, 199.0]
["2026-09-09T18:51:12.979226+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:12.979468+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:12.979535+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:12.979548+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:12.979696+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:12.979969+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:12.981420+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:13.019257+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:13.027323+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:13.087923+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:13.104636+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:13.374895+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:13.374960+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:13.374969+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:13.375172+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:13.375445+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:13.376131+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:13.388951+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:51:13.388994+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:51:13.393915+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:51:13.393945+00:00", "trade", 13.3, 10.0]
["2026-09-09T18:51:13.393948+00:00", "trade", 13.3, 200.0]
["2026-09-09T18:51:13.393951+00:00", "quote", 13.29, 13.31]
["2026-09-09T18:51:13.394010+00:00", "quote", 13.29, 13.31]
["2026-09-09T18:51:13.394018+00:00", "quote", 13.29, 13.31]
["2026-09-09T18:51:13.394026+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394047+00:00", "trade", 13.3, 40.0]
["2026-09-09T18:51:13.394049+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394056+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394064+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394072+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394079+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394087+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394095+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394109+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394117+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394134+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394142+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394168+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394192+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394204+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394226+00:00", "trade", 13.3, 1.0]
["2026-09-09T18:51:13.394325+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394332+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394338+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394432+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394676+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394690+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.394855+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.395032+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.395345+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.395370+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.395668+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.399910+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.401964+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.418203+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.418228+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.418809+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.427071+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.436604+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.910743+00:00", "trade", 13.295, 200.0]
["2026-09-09T18:51:13.915755+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:51:13.916543+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:13.919034+00:00", "trade", 13.2909, 100.0]
["2026-09-09T18:51:14.055230+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:14.055914+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:14.056417+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:14.056800+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:14.057267+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:14.058265+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:14.078834+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:14.436228+00:00", "trade", 13.29, 1.0]
["2026-09-09T18:51:14.870371+00:00", "trade", 13.3277, 4.0]
["2026-09-09T18:51:15.018679+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:15.018845+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:15.018905+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:15.019079+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:15.019369+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:15.133579+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:15.172573+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:15.393598+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:15.455328+00:00", "trade", 13.2987, 25.0]
["2026-09-09T18:51:15.508896+00:00", "trade", 13.2901, 5500.0]
["2026-09-09T18:51:15.509514+00:00", "trade", 13.2913, 59.0]
["2026-09-09T18:51:15.509632+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:15.510099+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:15.511994+00:00", "trade", 13.2905, 200.0]
["2026-09-09T18:51:15.516234+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:51:15.516737+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:15.520913+00:00", "trade", 13.291, 200.0]
["2026-09-09T18:51:15.520935+00:00", "trade", 13.29, 175.0]
["2026-09-09T18:51:15.521869+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:15.527479+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:15.543613+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:15.752476+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:15.760617+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:15.768159+00:00", "trade", 13.29, 200.0]
["2026-09-09T18:51:15.971642+00:00", "trade", 13.3331, 1.0]
["2026-09-09T18:51:16.115201+00:00", "trade", 13.2999, 3.0]
["2026-09-09T18:51:16.157326+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.157781+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.157808+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.161788+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.176985+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.177666+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.178120+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.178510+00:00", "trade", 13.29, 11.0]
["2026-09-09T18:51:16.647030+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:51:16.647041+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:51:16.647045+00:00", "trade", 13.29, 600.0]
["2026-09-09T18:51:16.647050+00:00", "trade", 13.29, 900.0]
["2026-09-09T18:51:16.647059+00:00", "trade", 13.29, 200.0]
["2026-09-09T18:51:16.647068+00:00", "trade", 13.29, 200.0]
["2026-09-09T18:51:16.647072+00:00", "trade", 13.29, 200.0]
["2026-09-09T18:51:16.647077+00:00", "trade", 13.29, 300.0]
["2026-09-09T18:51:16.647111+00:00", "trade", 13.29, 94.0]
["2026-09-09T18:51:16.647112+00:00", "trade", 13.29, 1.0]
["2026-09-09T18:51:16.647114+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.647115+00:00", "trade", 13.29, 2000.0]
["2026-09-09T18:51:16.647125+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.647132+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.647141+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.647148+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.647155+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.647162+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.647175+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.647183+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.647189+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.647196+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.647210+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.647223+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.647230+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:51:16.647244+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:51:16.647251+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:51:16.647258+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:51:16.647264+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:51:16.647269+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:51:16.647270+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:51:16.647277+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:51:16.647283+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:51:16.647290+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:51:16.647303+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:51:16.647354+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:51:16.647380+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:51:16.647382+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:51:16.647383+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:51:16.647386+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:51:16.647387+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:51:16.647390+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:51:16.647393+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:51:16.647404+00:00", "trade", 13.29, 300.0]
["2026-09-09T18:51:16.647405+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:51:16.647408+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:51:16.647414+00:00", "trade", 13.29, 200.0]
["2026-09-09T18:51:16.647418+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:51:16.647503+00:00", "trade", 13.29, 64.0]
["2026-09-09T18:51:16.647504+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.647570+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.647667+00:00", "trade", 13.2912, 50.0]
["2026-09-09T18:51:16.647734+00:00", "trade", 13.2901, 50.0]
["2026-09-09T18:51:16.647889+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.647905+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.647919+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.647965+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.648191+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.648355+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.648530+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.648921+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.649074+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.649532+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.649771+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.650210+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.650775+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.658718+00:00", "trade", 13.28, 200.0]
["2026-09-09T18:51:16.658749+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:51:16.658754+00:00", "trade", 13.28, 300.0]
["2026-09-09T18:51:16.658759+00:00", "trade", 13.28, 1000.0]
["2026-09-09T18:51:16.658766+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.658767+00:00", "trade", 13.28, 200.0]
["2026-09-09T18:51:16.658774+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:51:16.658779+00:00", "trade", 13.28, 200.0]
["2026-09-09T18:51:16.658805+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.658812+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.658827+00:00", "trade", 13.28, 104.0]
["2026-09-09T18:51:16.658827+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.658829+00:00", "trade", 13.28, 1.0]
["2026-09-09T18:51:16.658830+00:00", "trade", 13.28, 1.0]
["2026-09-09T18:51:16.658831+00:00", "trade", 13.28, 1000.0]
["2026-09-09T18:51:16.658834+00:00", "trade", 13.28, 500.0]
["2026-09-09T18:51:16.658835+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.658843+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.658850+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.658853+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:51:16.658859+00:00", "trade", 13.28, 1.0]
["2026-09-09T18:51:16.658870+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.658872+00:00", "trade", 13.28, 200.0]
["2026-09-09T18:51:16.658884+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.658891+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.658897+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.658904+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.658911+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.658924+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.658930+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.658937+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.658958+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.658998+00:00", "trade", 13.28, 246.0]
["2026-09-09T18:51:16.659000+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:51:16.659054+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:51:16.659069+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:51:16.659075+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:51:16.659082+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:51:16.659089+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:51:16.659096+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:51:16.659102+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:51:16.659132+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:51:16.659138+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:51:16.659148+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:51:16.659155+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:51:16.659162+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:51:16.659169+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:51:16.659223+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:51:16.659232+00:00", "trade", 13.28, 86.0]
["2026-09-09T18:51:16.659233+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:51:16.659250+00:00", "trade", 13.28, 5.0]
["2026-09-09T18:51:16.659289+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.659303+00:00", "trade", 13.28, 1.0]
["2026-09-09T18:51:16.659311+00:00", "trade", 13.28, 1.0]
["2026-09-09T18:51:16.659318+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.659336+00:00", "trade", 13.28, 16.0]
["2026-09-09T18:51:16.659352+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.659408+00:00", "trade", 13.28, 84.0]
["2026-09-09T18:51:16.659465+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.659471+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.659472+00:00", "trade", 13.2857, 51.0]
["2026-09-09T18:51:16.659478+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.659485+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.659493+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.659500+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.659507+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.659514+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.659522+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.659528+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.659541+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.659565+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:51:16.659567+00:00", "trade", 13.28, 18.0]
["2026-09-09T18:51:16.659567+00:00", "trade", 13.28, 17.0]
["2026-09-09T18:51:16.659568+00:00", "trade", 13.28, 1.0]
["2026-09-09T18:51:16.659682+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.659735+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.659756+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.659794+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.659866+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.660001+00:00", "trade", 13.275, 389.0]
["2026-09-09T18:51:16.660012+00:00", "trade", 13.2817, 50.0]
["2026-09-09T18:51:16.660304+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.663140+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.664996+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.665987+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.667880+00:00", "trade", 13.275, 111.0]
["2026-09-09T18:51:16.674752+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.691874+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.692809+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.708963+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.790155+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.790604+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:16.942038+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:17.097492+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:17.198720+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:17.198745+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:17.199554+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:17.326211+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:17.326236+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:17.326872+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:17.326906+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:17.659903+00:00", "trade", 13.27, 1.0]
["2026-09-09T18:51:17.679521+00:00", "trade", 13.275, 200.0]
["2026-09-09T18:51:17.679534+00:00", "trade", 13.275, 200.0]
["2026-09-09T18:51:17.679650+00:00", "trade", 13.275, 158.0]
["2026-09-09T18:51:17.680097+00:00", "trade", 13.275, 700.0]
["2026-09-09T18:51:17.680099+00:00", "trade", 13.275, 200.0]
["2026-09-09T18:51:17.687813+00:00", "trade", 13.275, 116.0]
["2026-09-09T18:51:17.687816+00:00", "trade", 13.275, 84.0]
["2026-09-09T18:51:18.740057+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:18.740084+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:18.740111+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:18.740169+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:18.740633+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:18.925227+00:00", "trade", 13.2701, 700.0]
["2026-09-09T18:51:19.271335+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:19.271361+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:19.271690+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:19.271948+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:19.273013+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:19.356126+00:00", "trade", 13.275, 10.0]
["2026-09-09T18:51:19.356584+00:00", "trade", 13.275, 350.0]
["2026-09-09T18:51:19.430067+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:19.430095+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:19.430598+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:19.430735+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:19.431059+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:19.454716+00:00", "trade", 13.275, 200.0]
["2026-09-09T18:51:19.459728+00:00", "trade", 13.275, 350.0]
["2026-09-09T18:51:19.460276+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:51:19.460320+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:19.460345+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:19.460461+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:19.460768+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:19.461047+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:19.461482+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:19.475780+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:19.640965+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:19.887072+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:19.887830+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:20.322419+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:20.322513+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:21.040185+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:21.040978+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:21.242337+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:21.517292+00:00", "trade", 13.28, 4.0]
["2026-09-09T18:51:21.517761+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:21.517797+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:21.518327+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:21.518353+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:21.538407+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:21.663199+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:21.663274+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:21.663499+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:21.663568+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:21.663693+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:21.664270+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:21.689689+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:23.511702+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:24.530125+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:24.539878+00:00", "trade", 13.2993, 9.0]
["2026-09-09T18:51:24.731008+00:00", "trade", 13.275, 21.0]
["2026-09-09T18:51:24.733815+00:00", "trade", 13.275, 60.0]
["2026-09-09T18:51:25.027025+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:25.176315+00:00", "trade", 13.275, 6.0]
["2026-09-09T18:51:25.577228+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:25.577235+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:25.577259+00:00", "trade", 13.275, 18.0]
["2026-09-09T18:51:25.577262+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:25.577368+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:25.577932+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:25.578394+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:25.958343+00:00", "trade", 13.3236, 1.0]
["2026-09-09T18:51:25.959144+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:25.959607+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:26.006097+00:00", "trade", 13.275, 10.0]
["2026-09-09T18:51:26.079075+00:00", "trade", 13.275, 30.0]
["2026-09-09T18:51:26.144829+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:26.437727+00:00", "trade", 13.3355, 100.0]
["2026-09-09T18:51:26.711435+00:00", "trade", 13.275, 25.0]
["2026-09-09T18:51:26.847484+00:00", "trade", 13.2709, 1.0]
["2026-09-09T18:51:26.847847+00:00", "trade", 13.2709, 1.0]
["2026-09-09T18:51:27.062097+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.062104+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.062129+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.089728+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.107051+00:00", "trade", 13.275, 200.0]
["2026-09-09T18:51:27.109936+00:00", "trade", 13.275, 116.0]
["2026-09-09T18:51:27.110003+00:00", "trade", 13.275, 84.0]
["2026-09-09T18:51:27.120025+00:00", "trade", 13.275, 700.0]
["2026-09-09T18:51:27.120034+00:00", "trade", 13.275, 389.0]
["2026-09-09T18:51:27.120069+00:00", "trade", 13.275, 700.0]
["2026-09-09T18:51:27.120079+00:00", "trade", 13.275, 500.0]
["2026-09-09T18:51:27.120312+00:00", "trade", 13.275, 778.0]
["2026-09-09T18:51:27.120401+00:00", "trade", 13.275, 200.0]
["2026-09-09T18:51:27.120618+00:00", "trade", 13.275, 200.0]
["2026-09-09T18:51:27.120620+00:00", "trade", 13.275, 100.0]
["2026-09-09T18:51:27.120647+00:00", "trade", 13.2746, 51.0]
["2026-09-09T18:51:27.120919+00:00", "trade", 13.2752, 51.0]
["2026-09-09T18:51:27.121231+00:00", "trade", 13.275, 175.0]
["2026-09-09T18:51:27.122034+00:00", "trade", 13.275, 175.0]
["2026-09-09T18:51:27.122573+00:00", "trade", 13.275, 175.0]
["2026-09-09T18:51:27.122836+00:00", "trade", 13.275, 175.0]
["2026-09-09T18:51:27.123627+00:00", "trade", 13.275, 200.0]
["2026-09-09T18:51:27.123692+00:00", "trade", 13.275, 100.0]
["2026-09-09T18:51:27.124356+00:00", "trade", 13.275, 75.0]
["2026-09-09T18:51:27.125399+00:00", "trade", 13.275, 175.0]
["2026-09-09T18:51:27.126766+00:00", "trade", 13.275, 283.0]
["2026-09-09T18:51:27.127425+00:00", "trade", 13.275, 417.0]
["2026-09-09T18:51:27.132050+00:00", "trade", 13.275, 700.0]
["2026-09-09T18:51:27.133475+00:00", "trade", 13.275, 200.0]
["2026-09-09T18:51:27.134646+00:00", "trade", 13.275, 193.0]
["2026-09-09T18:51:27.135255+00:00", "trade", 13.275, 50.0]
["2026-09-09T18:51:27.135267+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.135281+00:00", "trade", 13.275, 100.0]
["2026-09-09T18:51:27.135284+00:00", "trade", 13.28, 57.0]
["2026-09-09T18:51:27.135292+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.135404+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.135595+00:00", "trade", 13.275, 100.0]
["2026-09-09T18:51:27.135598+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:51:27.135663+00:00", "trade", 13.275, 350.0]
["2026-09-09T18:51:27.135687+00:00", "trade", 13.275, 100.0]
["2026-09-09T18:51:27.135760+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.135808+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.135950+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.136042+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.136269+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.137387+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.139077+00:00", "trade", 13.28, 26.0]
["2026-09-09T18:51:27.168559+00:00", "trade", 13.28, 200.0]
["2026-09-09T18:51:27.315980+00:00", "trade", 13.275, 300.0]
["2026-09-09T18:51:27.326715+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.327163+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.327514+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.328194+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.328219+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.334165+00:00", "trade", 13.275, 10.0]
["2026-09-09T18:51:27.334769+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.336669+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.336775+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.337152+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.337225+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.337237+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.337254+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.337429+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.337610+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.490779+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.671773+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:27.689378+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:28.147367+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:28.147430+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:28.148162+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:28.149613+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:28.150124+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:28.504717+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:28.504748+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:28.505188+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:28.636486+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:29.419840+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:29.420312+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:30.015710+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:30.017223+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:30.018869+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:30.029502+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:30.127828+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:30.370607+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:30.370616+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:30.370851+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:30.370868+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:30.371210+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:30.371324+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:30.452841+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:30.657472+00:00", "trade", 13.2701, 5000.0]
["2026-09-09T18:51:30.657527+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:30.657550+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:30.658085+00:00", "trade", 13.2727, 59.0]
["2026-09-09T18:51:30.658142+00:00", "trade", 13.2714, 57.0]
["2026-09-09T18:51:30.658232+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:30.658290+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:30.674493+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:30.899686+00:00", "trade", 13.275, 200.0]
["2026-09-09T18:51:30.899751+00:00", "trade", 13.275, 400.0]
["2026-09-09T18:51:30.899972+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:30.957678+00:00", "trade", 13.275, 250.0]
["2026-09-09T18:51:31.435252+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:31.436632+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:31.437092+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:31.540771+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:31.542674+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:31.542700+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:31.550189+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:31.862223+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:33.930424+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:33.930876+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:33.957486+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.190369+00:00", "trade", 13.3004, 2.0]
["2026-09-09T18:51:34.345756+00:00", "trade", 13.2723, 9.0]
["2026-09-09T18:51:34.356988+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.357691+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.361977+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.403973+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.552543+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.553443+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.553469+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.553642+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.553651+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.553918+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.554364+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.556098+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.559856+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.575778+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.576177+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.576184+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.576193+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.576648+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.577611+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.577635+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.698062+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.698498+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.698539+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:34.847351+00:00", "trade", 13.275, 50.0]
["2026-09-09T18:51:35.187233+00:00", "trade", 13.314, 100.0]
["2026-09-09T18:51:35.741159+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:35.741622+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:35.742232+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:35.744603+00:00", "trade", 13.314, 3.0]
["2026-09-09T18:51:35.842971+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:38.027151+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:38.028384+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:38.028393+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:38.029321+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:38.029341+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:38.029796+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:38.151863+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:38.152353+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:38.536482+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:38.536500+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:39.037718+00:00", "trade", 13.27, 350.0]
["2026-09-09T18:51:39.038227+00:00", "trade", 13.27, 114.0]
["2026-09-09T18:51:39.038228+00:00", "trade", 13.27, 1000.0]
["2026-09-09T18:51:39.038230+00:00", "trade", 13.27, 1.0]
["2026-09-09T18:51:39.038231+00:00", "trade", 13.27, 2.0]
["2026-09-09T18:51:39.038234+00:00", "trade", 13.27, 5.0]
["2026-09-09T18:51:39.038282+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:39.038284+00:00", "trade", 13.27, 100.0]
["2026-09-09T18:51:39.038286+00:00", "trade", 13.27, 17.0]
["2026-09-09T18:51:39.038287+00:00", "trade", 13.27, 50.0]
["2026-09-09T18:51:39.038291+00:00", "trade", 13.27, 220.0]
["2026-09-09T18:51:39.038294+00:00", "trade", 13.27, 120.0]
["2026-09-09T18:51:39.038295+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:39.038302+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:39.038316+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:39.038329+00:00", "trade", 13.27, 38.0]
["2026-09-09T18:51:39.038336+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:39.038343+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:39.038356+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:39.038376+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:39.038383+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:39.038390+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:39.038394+00:00", "trade", 13.27, 6.0]
["2026-09-09T18:51:39.038397+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:39.038401+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:51:39.038405+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:51:39.038413+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:51:39.038419+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:51:39.038425+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:51:39.038446+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:51:39.038453+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:51:39.038459+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:51:39.038467+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:51:39.038487+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:51:39.038494+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:51:39.038500+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:51:39.038532+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:51:39.038539+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:51:39.038598+00:00", "trade", 13.27, 50.0]
["2026-09-09T18:51:39.038599+00:00", "trade", 13.27, 80.0]
["2026-09-09T18:51:39.038629+00:00", "trade", 13.27, 1.0]
["2026-09-09T18:51:39.038631+00:00", "trade", 13.27, 105.0]
["2026-09-09T18:51:39.038631+00:00", "trade", 13.27, 81.0]
["2026-09-09T18:51:39.038632+00:00", "trade", 13.27, 170.0]
["2026-09-09T18:51:39.038634+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:39.038636+00:00", "trade", 13.27, 180.0]
["2026-09-09T18:51:39.038691+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:39.038983+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:39.039113+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:39.039169+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:39.039185+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:39.039196+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:39.039209+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:39.039441+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:39.039448+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:39.039899+00:00", "trade", 13.26, 13.0]
["2026-09-09T18:51:39.040006+00:00", "trade", 13.27, 7.0]
["2026-09-09T18:51:39.041240+00:00", "trade", 13.27, 6.0]
["2026-09-09T18:51:39.041305+00:00", "trade", 13.27, 11.0]
["2026-09-09T18:51:39.053868+00:00", "trade", 13.27, 93.0]
["2026-09-09T18:51:39.096214+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:39.111779+00:00", "trade", 13.265, 100.0]
["2026-09-09T18:51:39.151870+00:00", "trade", 13.3125, 18.0]
["2026-09-09T18:51:39.539540+00:00", "trade", 13.26, 1000.0]
["2026-09-09T18:51:39.539908+00:00", "trade", 13.26, 1.0]
["2026-09-09T18:51:39.540325+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:39.540335+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:39.540387+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:39.540397+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:39.540693+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:39.540856+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:39.553143+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:39.554732+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:39.555233+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:40.012472+00:00", "trade", 13.265, 10.0]
["2026-09-09T18:51:40.039100+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:40.998801+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:40.999261+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:41.798868+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:41.799328+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:41.799336+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:41.799557+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:41.799781+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:41.800013+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:41.812901+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:42.646145+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:42.646224+00:00", "trade", 13.27, 100.0]
["2026-09-09T18:51:42.646688+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:42.646708+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:42.646721+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:42.647094+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:42.647178+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:42.647549+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:42.656972+00:00", "trade", 13.27, 84.0]
["2026-09-09T18:51:42.656973+00:00", "trade", 13.27, 16.0]
["2026-09-09T18:51:42.657439+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:42.657446+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:42.711445+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:43.363641+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:43.363647+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.733886+00:00", "trade", 13.3121, 4.0]
["2026-09-09T18:51:44.831933+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.832395+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.887250+00:00", "trade", 13.265, 200.0]
["2026-09-09T18:51:44.887696+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.901613+00:00", "trade", 13.265, 116.0]
["2026-09-09T18:51:44.901617+00:00", "trade", 13.265, 100.0]
["2026-09-09T18:51:44.901683+00:00", "trade", 13.265, 316.0]
["2026-09-09T18:51:44.901696+00:00", "trade", 13.265, 100.0]
["2026-09-09T18:51:44.902304+00:00", "trade", 13.2683, 52.0]
["2026-09-09T18:51:44.903543+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.905441+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.905475+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.905525+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.905537+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.905929+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.905975+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.906029+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.906402+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.950379+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.950839+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.950849+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.950858+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.951529+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.951988+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.952013+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.952436+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:44.952490+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:45.068476+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:45.068486+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:45.132708+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:45.132726+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:45.132739+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:45.133195+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:45.176183+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:45.176634+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:45.183802+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:45.216693+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:45.338879+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:45.339338+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:45.881380+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:45.881830+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:45.882031+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:45.883663+00:00", "trade", 13.265, 5.0]
["2026-09-09T18:51:45.884345+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:45.908546+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:45.988137+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:45.988589+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.068673+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.354377+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.393940+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.394417+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.422039+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.422547+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.423012+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.423023+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.423449+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.439520+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.439994+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.508538+00:00", "trade", 13.27, 600.0]
["2026-09-09T18:51:46.508588+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.509290+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.510055+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.510209+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.510293+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.510815+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.510885+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.510895+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.511894+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.512027+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.512039+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.512053+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.512085+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.512210+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.512232+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.512252+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.512489+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.512969+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.514537+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.514604+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.590062+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.590108+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.604162+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.629254+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:46.629523+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:47.076305+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:47.391494+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:47.426803+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:47.427152+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:47.427182+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:47.427404+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:47.427700+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:47.427725+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:47.428271+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:47.860999+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:47.861468+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:47.937047+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:48.060425+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:48.179897+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:48.180706+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:48.338582+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:48.338609+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:48.339297+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:48.339766+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:48.573332+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:48.860123+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:50.064973+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:50.067160+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:50.067631+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:50.295529+00:00", "trade", 13.2796, 4.0]
["2026-09-09T18:51:50.296330+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:50.337567+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:50.392221+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:50.392557+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:50.392685+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:50.531409+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:50.531888+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:50.677423+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:50.990399+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:51.042097+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:51.301761+00:00", "trade", 13.2951, 2.0]
["2026-09-09T18:51:51.618136+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:51.618721+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.476560+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.477000+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.477215+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.477277+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.477288+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.477302+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.477347+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.478816+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.480173+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.480705+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.481151+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.481158+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.481582+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.551155+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.551607+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.551614+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.616389+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.667326+00:00", "trade", 13.26, 300.0]
["2026-09-09T18:51:53.667327+00:00", "trade", 13.26, 2.0]
["2026-09-09T18:51:53.667328+00:00", "trade", 13.26, 93.0]
["2026-09-09T18:51:53.667328+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.667330+00:00", "trade", 13.26, 352.0]
["2026-09-09T18:51:53.667339+00:00", "trade", 13.26, 248.0]
["2026-09-09T18:51:53.667341+00:00", "trade", 13.26, 14.0]
["2026-09-09T18:51:53.667341+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.667348+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:53.667361+00:00", "trade", 13.26, 14.0]
["2026-09-09T18:51:53.667376+00:00", "quote", 13.25, 13.27]
["2026-09-09T18:51:53.667398+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667405+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667412+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667417+00:00", "trade", 13.26, 6.0]
["2026-09-09T18:51:53.667425+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667432+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667439+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667446+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667452+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667458+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667465+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667471+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667478+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667490+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667497+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667503+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667509+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667517+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667524+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667531+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667628+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667645+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667677+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667731+00:00", "trade", 13.26, 1.0]
["2026-09-09T18:51:53.667731+00:00", "trade", 13.26, 1.0]
["2026-09-09T18:51:53.667740+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667768+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667871+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667886+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.667895+00:00", "trade", 13.25, 1.0]
["2026-09-09T18:51:53.667918+00:00", "trade", 13.25, 1.0]
["2026-09-09T18:51:53.668049+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.668056+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.668099+00:00", "trade", 13.26, 6.0]
["2026-09-09T18:51:53.668195+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.668209+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.668253+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.668420+00:00", "trade", 13.26, 8.0]
["2026-09-09T18:51:53.668450+00:00", "trade", 13.255, 28.0]
["2026-09-09T18:51:53.668997+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.688211+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.698666+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.705846+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.706984+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:53.757963+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.024321+00:00", "trade", 13.25, 1.0]
["2026-09-09T18:51:54.024613+00:00", "trade", 13.25, 250.0]
["2026-09-09T18:51:54.025017+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.025108+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.025294+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.025321+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.025386+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.025419+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.025424+00:00", "trade", 13.25, 38.0]
["2026-09-09T18:51:54.025435+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.025478+00:00", "trade", 13.25, 117.0]
["2026-09-09T18:51:54.025487+00:00", "trade", 13.25, 75.0]
["2026-09-09T18:51:54.025697+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.025901+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.026135+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.026205+00:00", "trade", 13.255, 200.0]
["2026-09-09T18:51:54.026351+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.026438+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.026579+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.026646+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.026724+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.026741+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.026984+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.126831+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.311923+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.314547+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.314576+00:00", "trade", 13.255, 100.0]
["2026-09-09T18:51:54.314577+00:00", "trade", 13.255, 120.0]
["2026-09-09T18:51:54.315185+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.315199+00:00", "trade", 13.2658, 50.0]
["2026-09-09T18:51:54.315200+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.315479+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.315487+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.315615+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.315670+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.315777+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.315976+00:00", "trade", 13.26, 59.0]
["2026-09-09T18:51:54.315987+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.316002+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.316009+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.316015+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.316025+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.316031+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.316037+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.316051+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.316058+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.316213+00:00", "trade", 13.255, 100.0]
["2026-09-09T18:51:54.316214+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.316222+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.316237+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.316251+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.316258+00:00", "trade", 13.26, 100.0]
["2026-09-09T18:51:54.316260+00:00", "trade", 13.26, 100.0]
["2026-09-09T18:51:54.316275+00:00", "trade", 13.26, 100.0]
["2026-09-09T18:51:54.316281+00:00", "trade", 13.26, 37.0]
["2026-09-09T18:51:54.316328+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.316369+00:00", "quote", 13.25, 13.26]
["2026-09-09T18:51:54.316372+00:00", "quote", 13.26, 13.26]
["2026-09-09T18:51:54.316380+00:00", "quote", 13.26, 13.26]
["2026-09-09T18:51:54.316387+00:00", "quote", 13.26, 13.26]
["2026-09-09T18:51:54.316395+00:00", "quote", 13.26, 13.26]
["2026-09-09T18:51:54.316409+00:00", "quote", 13.26, 13.26]
["2026-09-09T18:51:54.316416+00:00", "quote", 13.26, 13.26]
["2026-09-09T18:51:54.316424+00:00", "quote", 13.26, 13.26]
["2026-09-09T18:51:54.316444+00:00", "quote", 13.26, 13.26]
["2026-09-09T18:51:54.316458+00:00", "quote", 13.26, 13.26]
["2026-09-09T18:51:54.316465+00:00", "quote", 13.26, 13.26]
["2026-09-09T18:51:54.316478+00:00", "quote", 13.26, 13.26]
["2026-09-09T18:51:54.316554+00:00", "trade", 13.26, 100.0]
["2026-09-09T18:51:54.316556+00:00", "trade", 13.26, 100.0]
["2026-09-09T18:51:54.316556+00:00", "trade", 13.26, 100.0]
["2026-09-09T18:51:54.316556+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.316583+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.316591+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.316599+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.316689+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.316754+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.316777+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.316803+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.316839+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.316899+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.317019+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.317031+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.317050+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.317202+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.317655+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.318109+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.318116+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.318560+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.446043+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.447464+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.522759+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.523220+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.527146+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.577185+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.577505+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.578577+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:54.579031+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:55.046832+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:56.090378+00:00", "trade", 13.265, 3.0]
["2026-09-09T18:51:56.091503+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:56.118042+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:57.181216+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:57.191343+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:57.230177+00:00", "trade", 13.2699, 650.0]
["2026-09-09T18:51:57.326796+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.332359+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.335118+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.335567+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.391464+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.391785+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.391855+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.391889+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.391913+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.392075+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.392089+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.392244+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.392655+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.394759+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.398945+00:00", "trade", 13.27, 6.0]
["2026-09-09T18:51:58.399701+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.400149+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.400165+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.401592+00:00", "trade", 13.27, 6.0]
["2026-09-09T18:51:58.402052+00:00", "trade", 13.265, 100.0]
["2026-09-09T18:51:58.509185+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.655294+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.655320+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.655359+00:00", "trade", 13.265, 50.0]
["2026-09-09T18:51:58.655787+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.655840+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.655985+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.656067+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.656330+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:58.694932+00:00", "trade", 13.265, 52.0]
["2026-09-09T18:51:58.695397+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:59.121819+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:59.121861+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:59.122272+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:59.261541+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:59.261883+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:59.262517+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:59.262567+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:59.263024+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:59.308302+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:59.308308+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:59.308764+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:59.308824+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:59.370603+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:51:59.536798+00:00", "trade", 13.3095, 3.0]
["2026-09-09T18:52:00.047339+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:00.047484+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:00.047564+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:00.047722+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:00.047794+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:00.047934+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:00.048360+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:00.166965+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:00.167405+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:00.167451+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:00.167505+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:00.168119+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:00.168567+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:00.168814+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:00.347621+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:00.348074+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:00.348530+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:02.309258+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:02.309464+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:02.309716+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:02.309831+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:02.312538+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:02.323438+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:02.392708+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:02.393170+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:02.393451+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:02.393771+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:02.634982+00:00", "trade", 13.2775, 7.0]
["2026-09-09T18:52:02.854510+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:02.854588+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:02.855046+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:03.024685+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:03.295848+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:03.561443+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:03.562009+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:03.562037+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:05.325676+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:05.325685+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:05.326141+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:05.343309+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:05.345474+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:05.461040+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:05.860752+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:05.894205+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:05.894661+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:05.909060+00:00", "trade", 13.27, 200.0]
["2026-09-09T18:52:05.909061+00:00", "trade", 13.27, 100.0]
["2026-09-09T18:52:05.909063+00:00", "trade", 13.27, 100.0]
["2026-09-09T18:52:05.909064+00:00", "trade", 13.27, 200.0]
["2026-09-09T18:52:05.909116+00:00", "trade", 13.27, 200.0]
["2026-09-09T18:52:05.909121+00:00", "trade", 13.27, 200.0]
["2026-09-09T18:52:05.909335+00:00", "trade", 13.27, 100.0]
["2026-09-09T18:52:05.909340+00:00", "trade", 13.27, 300.0]
["2026-09-09T18:52:05.909341+00:00", "trade", 13.27, 100.0]
["2026-09-09T18:52:05.909475+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:05.909563+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:05.909597+00:00", "trade", 13.27, 100.0]
["2026-09-09T18:52:05.909608+00:00", "trade", 13.27, 200.0]
["2026-09-09T18:52:05.909613+00:00", "trade", 13.27, 100.0]
["2026-09-09T18:52:05.909628+00:00", "trade", 13.27, 50.0]
["2026-09-09T18:52:05.909647+00:00", "trade", 13.27, 100.0]
["2026-09-09T18:52:05.909650+00:00", "trade", 13.27, 300.0]
["2026-09-09T18:52:05.909650+00:00", "trade", 13.27, 5.0]
["2026-09-09T18:52:05.909650+00:00", "trade", 13.27, 100.0]
["2026-09-09T18:52:05.909651+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:05.909654+00:00", "trade", 13.27, 6.0]
["2026-09-09T18:52:05.909719+00:00", "quote", 13.26, 13.27]
["2026-09-09T18:52:05.909752+00:00", "trade", 13.27, 20.0]
["2026-09-09T18:52:05.909752+00:00", "quote", 13.26, 13.28]
["2026-09-09T18:52:05.909786+00:00", "quote", 13.26, 13.28]
["2026-09-09T18:52:05.909896+00:00", "quote", 13.26, 13.28]
["2026-09-09T18:52:05.909923+00:00", "trade", 13.27, 80.0]
["2026-09-09T18:52:05.909924+00:00", "quote", 13.26, 13.28]
["2026-09-09T18:52:05.909976+00:00", "trade", 13.2636, 52.0]
["2026-09-09T18:52:05.909984+00:00", "quote", 13.26, 13.28]
["2026-09-09T18:52:05.909991+00:00", "quote", 13.26, 13.28]
["2026-09-09T18:52:05.910014+00:00", "quote", 13.26, 13.28]
["2026-09-09T18:52:05.910027+00:00", "quote", 13.26, 13.28]
["2026-09-09T18:52:05.910040+00:00", "quote", 13.26, 13.28]
["2026-09-09T18:52:05.910047+00:00", "quote", 13.26, 13.28]
["2026-09-09T18:52:05.910054+00:00", "quote", 13.26, 13.28]
["2026-09-09T18:52:05.910057+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:05.910057+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:05.910091+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:05.910108+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:52:05.910201+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:52:05.910292+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:52:05.910343+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:52:05.910350+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:52:05.910378+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:52:05.910386+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:52:05.910393+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:52:05.910465+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:52:05.910713+00:00", "trade", 13.27, 52.0]
["2026-09-09T18:52:05.910829+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:52:05.910955+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:52:05.911553+00:00", "trade", 13.27, 11.0]
["2026-09-09T18:52:05.913096+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:52:05.919110+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:52:05.925887+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:52:05.928939+00:00", "quote", 13.27, 13.27]
["2026-09-09T18:52:05.941909+00:00", "trade", 13.27, 400.0]
["2026-09-09T18:52:05.941909+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:05.941957+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:05.941964+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:05.941978+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:05.941985+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:05.941991+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:05.942004+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:05.942018+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:05.942295+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:05.942602+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:05.942617+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:05.942631+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:05.942638+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:05.942794+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:05.953486+00:00", "trade", 13.27, 7.0]
["2026-09-09T18:52:05.979139+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:52:05.979530+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:05.979562+00:00", "trade", 13.275, 100.0]
["2026-09-09T18:52:05.979792+00:00", "trade", 13.275, 100.0]
["2026-09-09T18:52:05.980448+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:05.998155+00:00", "trade", 13.275, 20.0]
["2026-09-09T18:52:06.072610+00:00", "trade", 13.275, 700.0]
["2026-09-09T18:52:06.163222+00:00", "trade", 13.2745, 700.0]
["2026-09-09T18:52:06.264785+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.265233+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.265485+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.265950+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.268801+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.319310+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.408254+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.408810+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.444542+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.444766+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.444847+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.444850+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.445268+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.445543+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.445561+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:52:06.445610+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:52:06.445611+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:52:06.445613+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:52:06.445614+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:52:06.445618+00:00", "trade", 13.28, 20.0]
["2026-09-09T18:52:06.445618+00:00", "trade", 13.28, 80.0]
["2026-09-09T18:52:06.445633+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:52:06.445634+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:52:06.445684+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:52:06.445728+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.445735+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.445742+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.445748+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.445755+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.445785+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.445791+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.445798+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.445824+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.445838+00:00", "quote", 13.27, 13.28]
["2026-09-09T18:52:06.445847+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:52:06.445855+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:52:06.445861+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:52:06.445868+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:52:06.445874+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:52:06.445881+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:52:06.445888+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:52:06.445893+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:52:06.445893+00:00", "trade", 13.28, 250.0]
["2026-09-09T18:52:06.445894+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:52:06.445900+00:00", "trade", 13.28, 300.0]
["2026-09-09T18:52:06.445901+00:00", "trade", 13.28, 46.0]
["2026-09-09T18:52:06.445902+00:00", "trade", 13.28, 200.0]
["2026-09-09T18:52:06.445907+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:52:06.445907+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:52:06.445915+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:52:06.445921+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:52:06.445935+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:52:06.445970+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:52:06.445985+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:52:06.446064+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:52:06.446071+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:52:06.446089+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:52:06.446119+00:00", "quote", 13.28, 13.28]
["2026-09-09T18:52:06.446171+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:52:06.446180+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:52:06.446182+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:52:06.446182+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.446212+00:00", "trade", 13.28, 40.0]
["2026-09-09T18:52:06.446213+00:00", "trade", 13.28, 60.0]
["2026-09-09T18:52:06.446340+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.446357+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.446476+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.446539+00:00", "trade", 13.2718, 50.0]
["2026-09-09T18:52:06.446668+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.446697+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.446798+00:00", "trade", 13.2755, 50.0]
["2026-09-09T18:52:06.446950+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.447093+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.447695+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.448232+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.448259+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.448264+00:00", "trade", 13.285, 700.0]
["2026-09-09T18:52:06.448265+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.448266+00:00", "trade", 13.29, 300.0]
["2026-09-09T18:52:06.448268+00:00", "trade", 13.29, 68.0]
["2026-09-09T18:52:06.448269+00:00", "trade", 13.29, 146.0]
["2026-09-09T18:52:06.448272+00:00", "trade", 13.29, 300.0]
["2026-09-09T18:52:06.448272+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.448273+00:00", "trade", 13.29, 300.0]
["2026-09-09T18:52:06.448275+00:00", "trade", 13.29, 68.0]
["2026-09-09T18:52:06.448279+00:00", "trade", 13.285, 200.0]
["2026-09-09T18:52:06.448280+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:52:06.448281+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:52:06.448286+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:52:06.448288+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.448290+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:52:06.448291+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:52:06.448294+00:00", "trade", 13.29, 43.0]
["2026-09-09T18:52:06.448296+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.448303+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.448353+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.448360+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.448367+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.448381+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.448388+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.448395+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.448402+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.448406+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448407+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448412+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448419+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448447+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448485+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448491+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448498+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448504+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448511+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448524+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448538+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448544+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448551+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448559+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448566+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448604+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448638+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448649+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448653+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448655+00:00", "trade", 13.285, 350.0]
["2026-09-09T18:52:06.448658+00:00", "trade", 13.285, 350.0]
["2026-09-09T18:52:06.448663+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448667+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448672+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.448674+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.448702+00:00", "trade", 13.285, 350.0]
["2026-09-09T18:52:06.448704+00:00", "trade", 13.29, 64.0]
["2026-09-09T18:52:06.448704+00:00", "trade", 13.29, 20.0]
["2026-09-09T18:52:06.448704+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:52:06.448721+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.448725+00:00", "trade", 13.285, 100.0]
["2026-09-09T18:52:06.448733+00:00", "trade", 13.285, 250.0]
["2026-09-09T18:52:06.448734+00:00", "trade", 13.29, 30.0]
["2026-09-09T18:52:06.448742+00:00", "trade", 13.29, 50.0]
["2026-09-09T18:52:06.448744+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:52:06.448753+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.448762+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.448770+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:52:06.448771+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:52:06.448783+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.448787+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.448796+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.448809+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.448817+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.449101+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.449105+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.449203+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.449311+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.449461+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.449681+00:00", "trade", 13.295, 30.0]
["2026-09-09T18:52:06.449742+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.450101+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.450729+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452375+00:00", "trade", 13.29, 17.0]
["2026-09-09T18:52:06.452468+00:00", "trade", 13.29, 65.0]
["2026-09-09T18:52:06.452473+00:00", "trade", 13.29, 35.0]
["2026-09-09T18:52:06.452475+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:52:06.452476+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:52:06.452484+00:00", "trade", 13.29, 67.0]
["2026-09-09T18:52:06.452500+00:00", "trade", 13.29, 67.0]
["2026-09-09T18:52:06.452539+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452550+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452553+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452567+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452574+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452580+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452588+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452594+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452608+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452615+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452621+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452627+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452634+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452641+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452670+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452677+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452681+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452684+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452701+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452705+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:06.452726+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.452734+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.452741+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.452748+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.452754+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.452762+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.452776+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.452782+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.452784+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.452789+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.452791+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.452797+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.452810+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.452824+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.452831+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.452838+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:06.452844+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.452845+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.452852+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.452860+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.452860+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.452887+00:00", "trade", 13.29, 47.0]
["2026-09-09T18:52:06.452955+00:00", "trade", 13.29, 24.0]
["2026-09-09T18:52:06.452955+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.452994+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.453048+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.453100+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.453114+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.453164+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.453235+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.453342+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.453350+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.453492+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.453549+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.453925+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.453979+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.454180+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.454382+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.454649+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:06.484259+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.411145+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.411161+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.411616+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.411663+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.412050+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.413337+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.413534+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.413640+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.413695+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.413807+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.413896+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.414049+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.414069+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.414109+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.414500+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.414540+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.415017+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.415505+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.425956+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.426197+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.426396+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.426451+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.426905+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.426936+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.426947+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.486167+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.817441+00:00", "trade", 13.28, 100.0]
["2026-09-09T18:52:07.818148+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.818155+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.818709+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.818733+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.818857+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.818902+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.819178+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:07.819191+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:10.324533+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:10.341889+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:10.760718+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:10.761183+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:10.761482+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:10.761496+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:10.761748+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:10.761769+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:10.761934+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:10.761960+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:10.761969+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:10.762232+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:10.867643+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:10.868091+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:10.868543+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.104029+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.104059+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.104095+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.104341+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.104443+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.104632+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.104834+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.115942+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.116379+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.238720+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.238762+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.239396+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.239918+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.239930+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.240362+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.514243+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.514282+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.514702+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.514752+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.515151+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.909117+00:00", "trade", 13.3051, 2.0]
["2026-09-09T18:52:11.924526+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.924975+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.925243+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.925267+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.925288+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.925299+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.925318+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.925475+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:11.925505+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:12.057824+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:12.682754+00:00", "trade", 13.285, 30.0]
["2026-09-09T18:52:12.683441+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:12.756276+00:00", "trade", 13.2779, 6.0]
["2026-09-09T18:52:12.761300+00:00", "trade", 13.2779, 4.0]
["2026-09-09T18:52:12.871642+00:00", "trade", 13.285, 2.0]
["2026-09-09T18:52:13.554791+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:13.711970+00:00", "trade", 13.285, 25.0]
["2026-09-09T18:52:13.962737+00:00", "trade", 13.285, 1.0]
["2026-09-09T18:52:14.253685+00:00", "trade", 13.285, 93.0]
["2026-09-09T18:52:14.254754+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:14.303636+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:15.584831+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:15.929977+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:16.521817+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:16.522280+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:16.523394+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:16.523868+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:16.623022+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:17.535912+00:00", "trade", 13.3012, 4.0]
["2026-09-09T18:52:17.921278+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:17.921300+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:17.921727+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:18.642544+00:00", "trade", 13.3043, 100.0]
["2026-09-09T18:52:21.350877+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:21.351025+00:00", "trade", 13.285, 200.0]
["2026-09-09T18:52:21.351642+00:00", "trade", 13.2873, 51.0]
["2026-09-09T18:52:21.351912+00:00", "trade", 13.28, 16.0]
["2026-09-09T18:52:21.999290+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:22.297560+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:22.298143+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:22.705756+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:23.580149+00:00", "trade", 13.3042, 2.0]
["2026-09-09T18:52:23.857734+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:23.857858+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:23.857872+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:23.858329+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:23.860799+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:23.956470+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:23.976426+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:24.324219+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:24.324250+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:24.324404+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:24.324418+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:24.324505+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:24.324513+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:24.324588+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:24.324738+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:24.325072+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:24.325086+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:24.325094+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:24.334999+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:24.335456+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:24.414480+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:24.481134+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:24.482039+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.041879+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.041880+00:00", "trade", 13.29, 65.0]
["2026-09-09T18:52:25.041881+00:00", "trade", 13.29, 70.0]
["2026-09-09T18:52:25.041883+00:00", "trade", 13.29, 65.0]
["2026-09-09T18:52:25.041884+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:52:25.041887+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.041900+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.041982+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.041994+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.042008+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.042016+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.042040+00:00", "trade", 13.29, 17.0]
["2026-09-09T18:52:25.042048+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:52:25.042068+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:25.042075+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:25.042079+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042081+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042088+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042095+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042101+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042115+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042123+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042129+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042143+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042150+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042156+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042163+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042169+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042192+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042199+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042259+00:00", "trade", 13.29, 47.0]
["2026-09-09T18:52:25.042285+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042302+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042389+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042520+00:00", "trade", 13.29, 19.0]
["2026-09-09T18:52:25.042561+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042568+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042641+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042667+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042689+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042738+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042850+00:00", "trade", 13.295, 8.0]
["2026-09-09T18:52:25.042882+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042916+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.042950+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.043029+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.043045+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.043112+00:00", "trade", 13.295, 8.0]
["2026-09-09T18:52:25.043497+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.043714+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.043827+00:00", "trade", 13.295, 10.0]
["2026-09-09T18:52:25.044161+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.044490+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.048311+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.048762+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.171568+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.171578+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.172013+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.172464+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.172509+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.212366+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.212834+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.285328+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.285358+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.286630+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.287942+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:25.287956+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:25.287963+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:25.287977+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:25.287983+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:25.287998+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:25.288011+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:25.288017+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:25.288061+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.288233+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.288391+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.288441+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.288537+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.288629+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.288681+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.288690+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.289027+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.289115+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.289353+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.293384+00:00", "trade", 13.29, 5.0]
["2026-09-09T18:52:25.325054+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.325359+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.325521+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.391757+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:25.392245+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:26.055177+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:26.934843+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:26.935351+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:27.039791+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:27.040588+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:27.137329+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:27.152864+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:29.564573+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:29.571618+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:29.571631+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:29.571645+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:29.572037+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:29.572352+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:29.572372+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:29.572388+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:29.572806+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:29.572842+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:29.653000+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.231916+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.232015+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:30.232022+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.232022+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.232029+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.232047+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.232053+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.232085+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.232091+00:00", "trade", 13.295, 20.0]
["2026-09-09T18:52:30.232389+00:00", "trade", 13.29, 19.0]
["2026-09-09T18:52:30.232491+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.232519+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.232609+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.232624+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.232801+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.233109+00:00", "trade", 13.295, 6.0]
["2026-09-09T18:52:30.233136+00:00", "trade", 13.295, 20.0]
["2026-09-09T18:52:30.233626+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.233673+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.234088+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.234103+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.234265+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.235274+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.236069+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.236170+00:00", "trade", 13.295, 40.0]
["2026-09-09T18:52:30.236406+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.316941+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.316964+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.409673+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.409887+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.410056+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.410150+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.410166+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.410171+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.410592+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.410727+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.565079+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.565112+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.565117+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.726955+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.727009+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.747073+00:00", "trade", 13.2814, 2.0]
["2026-09-09T18:52:30.825039+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.865181+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.865263+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.865306+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.865567+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.922744+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.923511+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:30.978504+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:30.978508+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.978512+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.978518+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.978532+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.978540+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.978575+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.978604+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.978704+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.978797+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.979056+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.979139+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.979160+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.979178+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.979189+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.979390+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.979501+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.979580+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.979916+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:52:30.980088+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.990308+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.990563+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.990609+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:30.991031+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.022651+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.023140+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.041142+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.050731+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.133710+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.134249+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.135295+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.184245+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.721440+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.721791+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.722022+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.722201+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.722216+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.722223+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.722554+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.722819+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.722842+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.722947+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.723081+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.723185+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.723251+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.723554+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.723686+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.724223+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.732874+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:31.808580+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:32.531030+00:00", "trade", 13.285, 100.0]
["2026-09-09T18:52:32.627557+00:00", "trade", 13.29, 43.0]
["2026-09-09T18:52:32.628540+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:32.656882+00:00", "trade", 13.29, 1.0]
["2026-09-09T18:52:33.242590+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:33.242597+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:33.242603+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:33.242611+00:00", "trade", 13.29, 85.0]
["2026-09-09T18:52:33.242615+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:52:33.242616+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:33.242620+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:33.242631+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:33.242644+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:33.242653+00:00", "trade", 13.29, 15.0]
["2026-09-09T18:52:33.242659+00:00", "quote", 13.28, 13.3]
["2026-09-09T18:52:33.242660+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.242667+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.242674+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.242688+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.242695+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.242697+00:00", "trade", 13.29, 40.0]
["2026-09-09T18:52:33.242701+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.242708+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.242715+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.242722+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.242911+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.243077+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.243118+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.243214+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.243274+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.243323+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.243569+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.243598+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.243767+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.245029+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.245536+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.285118+00:00", "trade", 13.295, 50.0]
["2026-09-09T18:52:33.286130+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.343227+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:33.458975+00:00", "trade", 13.295, 8.0]
["2026-09-09T18:52:34.011634+00:00", "trade", 13.295, 30.0]
["2026-09-09T18:52:34.062285+00:00", "trade", 13.295, 20.0]
["2026-09-09T18:52:34.115534+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:34.115572+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:34.119201+00:00", "trade", 13.295, 30.0]
["2026-09-09T18:52:34.210211+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:34.210738+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:34.900820+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:34.900937+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:34.901089+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:34.901181+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:34.901280+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:35.035713+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:35.036139+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:35.036367+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:35.036825+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:35.431650+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:35.510596+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:35.511359+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:35.511519+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:35.511545+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:35.511970+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:35.741420+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:35.796788+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:35.796911+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:35.867020+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:35.950424+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:35.950528+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:36.006705+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:36.007354+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:36.008663+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:36.186971+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:36.272962+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:36.273041+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:36.290901+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:36.291365+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:36.291377+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:36.314614+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:36.366221+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:36.366579+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:36.366963+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:36.374606+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:36.387726+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:36.388163+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:36.406585+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:36.448398+00:00", "trade", 13.2875, 44.0]
["2026-09-09T18:52:36.556276+00:00", "trade", 13.304, 4.0]
["2026-09-09T18:52:36.635655+00:00", "trade", 13.2745, 1.0]
["2026-09-09T18:52:37.992569+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:52:37.992667+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:37.992675+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:37.992692+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:37.992854+00:00", "quote", 13.28, 13.3]
["2026-09-09T18:52:37.992862+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.992870+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.992878+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.992885+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.992892+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.992898+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.992913+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.992922+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.992931+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.992939+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.992946+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.992953+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.992961+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.993012+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.993083+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.993106+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.993119+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.993172+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.993180+00:00", "trade", 13.29, 5.0]
["2026-09-09T18:52:37.993401+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.993446+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.993594+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.993605+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.993918+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.993970+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:37.996173+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:38.000360+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:38.012639+00:00", "trade", 13.285, 100.0]
["2026-09-09T18:52:38.026121+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:38.026794+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:38.078801+00:00", "trade", 13.285, 6.0]
["2026-09-09T18:52:38.397802+00:00", "trade", 13.304, 67.0]
["2026-09-09T18:52:39.757079+00:00", "trade", 13.285, 60.0]
["2026-09-09T18:52:39.758155+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:41.134173+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:41.218074+00:00", "trade", 13.285, 10.0]
["2026-09-09T18:52:42.176235+00:00", "trade", 13.3215, 100.0]
["2026-09-09T18:52:43.139193+00:00", "trade", 13.304, 32.0]
["2026-09-09T18:52:44.078028+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:44.078079+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:44.189350+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:45.524125+00:00", "trade", 13.285, 1200.0]
["2026-09-09T18:52:47.463547+00:00", "trade", 13.2816, 16.0]
["2026-09-09T18:52:47.464880+00:00", "trade", 13.2789, 37.0]
["2026-09-09T18:52:47.887196+00:00", "trade", 13.3025, 2.0]
["2026-09-09T18:52:48.465319+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:48.465374+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:48.465728+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:48.466101+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:48.469937+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:49.435318+00:00", "trade", 13.3213, 29.0]
["2026-09-09T18:52:51.353398+00:00", "trade", 13.2877, 25.0]
["2026-09-09T18:52:52.760488+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.760549+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.760597+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.760604+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.760656+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.760670+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.760821+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.761024+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.761056+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.761105+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.761121+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.761158+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.761433+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.761894+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.762065+00:00", "trade", 13.29, 79.0]
["2026-09-09T18:52:52.762150+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.762266+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.762401+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.763002+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.763006+00:00", "trade", 13.28, 7.0]
["2026-09-09T18:52:52.797052+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.807931+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.835442+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.995561+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:52:52.995563+00:00", "trade", 13.29, 300.0]
["2026-09-09T18:52:52.995563+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.995629+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.995950+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.995994+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.996011+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.996233+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.996401+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.996413+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:52.996863+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:53.011500+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:53.012522+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:53.053017+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:53.053082+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:53.053454+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:53.053893+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:53.115409+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:53.136004+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:53.802234+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:53.802719+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:53.993250+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:53.993823+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:53.994306+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:54.003081+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:52:54.003559+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:54.004439+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:54.116118+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:54.535781+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:54.535782+00:00", "trade", 13.29, 100.0]
["2026-09-09T18:52:54.535783+00:00", "trade", 13.29, 57.0]
["2026-09-09T18:52:54.535833+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:54.535847+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:54.535855+00:00", "quote", 13.28, 13.29]
["2026-09-09T18:52:54.535865+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:54.535878+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:54.535885+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:54.535893+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:54.535898+00:00", "trade", 13.29, 7.0]
["2026-09-09T18:52:54.535899+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:54.535905+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:54.535919+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:54.535936+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:54.535951+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:54.535959+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:54.535974+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:54.536053+00:00", "trade", 13.29, 58.0]
["2026-09-09T18:52:54.536078+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:54.536093+00:00", "quote", 13.29, 13.29]
["2026-09-09T18:52:54.536173+00:00", "trade", 13.29, 33.0]
["2026-09-09T18:52:54.536261+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:54.536808+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:54.536835+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:54.536932+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:54.537174+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:54.537258+00:00", "trade", 13.295, 20.0]
["2026-09-09T18:52:54.537859+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:54.546204+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:54.546837+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:54.556154+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:54.610009+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:54.610523+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:54.610982+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:54.659053+00:00", "trade", 13.295, 10.0]
["2026-09-09T18:52:54.681632+00:00", "trade", 13.295, 3.0]
["2026-09-09T18:52:54.800160+00:00", "trade", 13.295, 20.0]
["2026-09-09T18:52:54.800950+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.663068+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.663208+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.663458+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.663663+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.663724+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.664525+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.664960+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.672383+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.672424+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.672926+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.728164+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.728633+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.728648+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.729694+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.799864+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.839783+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.840540+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.840564+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.867011+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.867505+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.867958+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.868393+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:55.970949+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:56.008619+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:56.109358+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:56.115097+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:56.233611+00:00", "trade", 13.295, 5500.0]
["2026-09-09T18:52:56.234228+00:00", "trade", 13.2943, 58.0]
["2026-09-09T18:52:56.234646+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:56.258044+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:56.258498+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:56.555744+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:56.687220+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:56.942725+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:56.942896+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:56.942909+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:56.976203+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:56.976661+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:57.305361+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:57.306310+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:57.344788+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:57.345245+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:57.345774+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:57.359176+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:57.359601+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:57.359663+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:57.432962+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:57.433399+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:57.433845+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:57.670279+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:57.670351+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:57.743613+00:00", "trade", 13.3016, 100.0]
["2026-09-09T18:52:58.041808+00:00", "trade", 13.3, 500.0]
["2026-09-09T18:52:58.042424+00:00", "trade", 13.2931, 50.0]
["2026-09-09T18:52:58.042491+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.042570+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.042680+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.042749+00:00", "trade", 13.295, 100.0]
["2026-09-09T18:52:58.042830+00:00", "trade", 13.295, 48.0]
["2026-09-09T18:52:58.042920+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.044309+00:00", "trade", 13.295, 45.0]
["2026-09-09T18:52:58.044767+00:00", "trade", 13.295, 155.0]
["2026-09-09T18:52:58.045042+00:00", "trade", 13.295, 350.0]
["2026-09-09T18:52:58.045045+00:00", "trade", 13.295, 350.0]
["2026-09-09T18:52:58.045061+00:00", "trade", 13.295, 350.0]
["2026-09-09T18:52:58.045068+00:00", "trade", 13.295, 350.0]
["2026-09-09T18:52:58.045151+00:00", "trade", 13.295, 350.0]
["2026-09-09T18:52:58.045171+00:00", "trade", 13.295, 350.0]
["2026-09-09T18:52:58.045220+00:00", "trade", 13.295, 100.0]
["2026-09-09T18:52:58.045287+00:00", "trade", 13.295, 75.0]
["2026-09-09T18:52:58.045344+00:00", "trade", 13.295, 125.0]
["2026-09-09T18:52:58.045377+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.045408+00:00", "trade", 13.3, 16.0]
["2026-09-09T18:52:58.045419+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.045422+00:00", "trade", 13.295, 350.0]
["2026-09-09T18:52:58.045422+00:00", "trade", 13.295, 350.0]
["2026-09-09T18:52:58.045441+00:00", "trade", 13.3, 31.0]
["2026-09-09T18:52:58.045445+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.045469+00:00", "trade", 13.3, 6.0]
["2026-09-09T18:52:58.045484+00:00", "trade", 13.3, 10.0]
["2026-09-09T18:52:58.045485+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.045494+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.045510+00:00", "trade", 13.3, 4.0]
["2026-09-09T18:52:58.045511+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.045528+00:00", "trade", 13.3, 1.0]
["2026-09-09T18:52:58.045529+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.045532+00:00", "trade", 13.3, 200.0]
["2026-09-09T18:52:58.045537+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.045855+00:00", "trade", 13.3, 166.0]
["2026-09-09T18:52:58.045857+00:00", "trade", 13.3, 20.0]
["2026-09-09T18:52:58.045859+00:00", "trade", 13.3, 60.0]
["2026-09-09T18:52:58.045860+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:52:58.045862+00:00", "trade", 13.3, 192.0]
["2026-09-09T18:52:58.045864+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:52:58.045866+00:00", "trade", 13.3, 200.0]
["2026-09-09T18:52:58.045867+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:52:58.045873+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.045906+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.045910+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.045925+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.045931+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.045938+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.045944+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.045951+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.045964+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.045970+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.045976+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.045983+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.046012+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.046115+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.046132+00:00", "trade", 13.3, 1.0]
["2026-09-09T18:52:58.046132+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.046138+00:00", "trade", 13.3, 68.0]
["2026-09-09T18:52:58.046141+00:00", "trade", 13.3, 400.0]
["2026-09-09T18:52:58.046145+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:52:58.046148+00:00", "trade", 13.3, 38.0]
["2026-09-09T18:52:58.046269+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.046281+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:52:58.046297+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:52:58.046305+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:52:58.046312+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:52:58.046327+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:52:58.046333+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:52:58.046347+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:52:58.046354+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:52:58.046368+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:52:58.046382+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:52:58.046425+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:52:58.046445+00:00", "trade", 13.3, 74.0]
["2026-09-09T18:52:58.046445+00:00", "trade", 13.3, 20.0]
["2026-09-09T18:52:58.046448+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:52:58.046448+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:52:58.046448+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.046452+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:52:58.046565+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.046574+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.046595+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.046672+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.046679+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.046711+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.046718+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.046725+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.046739+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.046761+00:00", "trade", 13.2969, 51.0]
["2026-09-09T18:52:58.046765+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.046908+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.046922+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.046933+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.046996+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.047076+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.047216+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.047362+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.047516+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.048931+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.052060+00:00", "trade", 13.3, 11.0]
["2026-09-09T18:52:58.054101+00:00", "trade", 13.305, 100.0]
["2026-09-09T18:52:58.054257+00:00", "trade", 13.305, 100.0]
["2026-09-09T18:52:58.054261+00:00", "trade", 13.305, 316.0]
["2026-09-09T18:52:58.054338+00:00", "trade", 13.305, 100.0]
["2026-09-09T18:52:58.054397+00:00", "trade", 13.305, 100.0]
["2026-09-09T18:52:58.054711+00:00", "trade", 13.305, 100.0]
["2026-09-09T18:52:58.055207+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:52:58.055303+00:00", "trade", 13.31, 150.0]
["2026-09-09T18:52:58.055304+00:00", "trade", 13.31, 200.0]
["2026-09-09T18:52:58.055305+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:52:58.055581+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:52:58.055588+00:00", "trade", 13.31, 200.0]
["2026-09-09T18:52:58.055588+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:52:58.055592+00:00", "trade", 13.31, 1.0]
["2026-09-09T18:52:58.055593+00:00", "trade", 13.31, 14.0]
["2026-09-09T18:52:58.055595+00:00", "trade", 13.31, 67.0]
["2026-09-09T18:52:58.055595+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:52:58.055597+00:00", "trade", 13.31, 600.0]
["2026-09-09T18:52:58.055602+00:00", "trade", 13.31, 80.0]
["2026-09-09T18:52:58.055603+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:52:58.055609+00:00", "trade", 13.31, 2.0]
["2026-09-09T18:52:58.055609+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:52:58.055613+00:00", "trade", 13.31, 6.0]
["2026-09-09T18:52:58.055615+00:00", "trade", 13.31, 120.0]
["2026-09-09T18:52:58.055617+00:00", "trade", 13.31, 20.0]
["2026-09-09T18:52:58.055617+00:00", "trade", 13.31, 80.0]
["2026-09-09T18:52:58.055617+00:00", "trade", 13.31, 20.0]
["2026-09-09T18:52:58.055620+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:52:58.055622+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:52:58.055636+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:52:58.055718+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:52:58.055822+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:52:58.055899+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:52:58.055901+00:00", "trade", 13.31, 66.0]
["2026-09-09T18:52:58.055901+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:52:58.055903+00:00", "trade", 13.31, 3.0]
["2026-09-09T18:52:58.055904+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.055905+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:52:58.055906+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.055908+00:00", "trade", 13.31, 40.0]
["2026-09-09T18:52:58.055955+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.055975+00:00", "trade", 13.3, 169.0]
["2026-09-09T18:52:58.055991+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.055998+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.056017+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.056059+00:00", "trade", 13.31, 24.0]
["2026-09-09T18:52:58.056080+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.056098+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.056127+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.056134+00:00", "trade", 13.31, 6.0]
["2026-09-09T18:52:58.056180+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.056202+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.056234+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.056258+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.056274+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.056302+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.056305+00:00", "trade", 13.3005, 50.0]
["2026-09-09T18:52:58.056367+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.056381+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.056393+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.056503+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.056566+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.056580+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.056627+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.056747+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.056888+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.056940+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.057004+00:00", "trade", 13.31, 52.0]
["2026-09-09T18:52:58.057013+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.057017+00:00", "trade", 13.315, 100.0]
["2026-09-09T18:52:58.057096+00:00", "trade", 13.315, 100.0]
["2026-09-09T18:52:58.057478+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.057488+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.057537+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.058132+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.059641+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.060856+00:00", "trade", 13.3, 6.0]
["2026-09-09T18:52:58.062920+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.063106+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.063333+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.063417+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.063437+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.063447+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.063519+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.063550+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.064028+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.064042+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.064051+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.064058+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.072862+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.073310+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.073767+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.090435+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.140173+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:58.331293+00:00", "trade", 13.315, 6.0]
["2026-09-09T18:52:59.015521+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:59.056361+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:59.844860+00:00", "trade", 13.32, 170.0]
["2026-09-09T18:52:59.844863+00:00", "trade", 13.32, 200.0]
["2026-09-09T18:52:59.844863+00:00", "trade", 13.32, 600.0]
["2026-09-09T18:52:59.844949+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:59.844970+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:52:59.844984+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:52:59.844991+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:52:59.844997+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:52:59.845004+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:52:59.845010+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:52:59.845018+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:52:59.845025+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:52:59.845037+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:52:59.845050+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:52:59.845150+00:00", "trade", 13.32, 1.0]
["2026-09-09T18:52:59.845160+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:52:59.845311+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:52:59.845331+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:52:59.845363+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:52:59.845431+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:52:59.845433+00:00", "trade", 13.32, 6.0]
["2026-09-09T18:52:59.845433+00:00", "trade", 13.32, 40.0]
["2026-09-09T18:52:59.845434+00:00", "trade", 13.32, 16.0]
["2026-09-09T18:52:59.845437+00:00", "trade", 13.32, 300.0]
["2026-09-09T18:52:59.845438+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.845620+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.845643+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.845685+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.845798+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.845816+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.845835+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.845907+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.845940+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.845971+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.846017+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.846025+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.846078+00:00", "trade", 13.3107, 52.0]
["2026-09-09T18:52:59.846197+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.846228+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.846287+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.846426+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.846637+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.847164+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:52:59.847172+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.847173+00:00", "trade", 13.33, 49.0]
["2026-09-09T18:52:59.847618+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.847641+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.847660+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.847667+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.847675+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.847682+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.847689+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.847746+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.847864+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.848073+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.849599+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.849642+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.849674+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.850548+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.856540+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.856619+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.856626+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.856672+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.858520+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.877455+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.879777+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:52:59.882380+00:00", "trade", 13.315, 5.0]
["2026-09-09T18:53:00.014550+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:00.401666+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:00.401732+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:00.401784+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:00.401810+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:00.401826+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:00.402139+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:00.402185+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:00.402197+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:00.402234+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:00.402343+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:00.402602+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:00.402614+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:00.402635+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:00.402665+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:00.402801+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:00.403076+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:00.411342+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:00.411638+00:00", "trade", 13.33, 1.0]
["2026-09-09T18:53:00.411725+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:00.411732+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:00.411739+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:00.411746+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:00.411753+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:00.411759+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:00.411766+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:00.411782+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:00.411863+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:00.411922+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:00.411940+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:00.411970+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:00.411989+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:00.412021+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:00.412029+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:53:00.412030+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.412062+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.412142+00:00", "trade", 13.33, 1.0]
["2026-09-09T18:53:00.412289+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.412324+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.412343+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.412350+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.412415+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.412460+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.412472+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.412493+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.412522+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.412556+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.412569+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.412628+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.412735+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.412741+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.412782+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.412865+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.412914+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.413071+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.413252+00:00", "trade", 13.335, 30.0]
["2026-09-09T18:53:00.413279+00:00", "trade", 13.335, 10.0]
["2026-09-09T18:53:00.416592+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:00.959722+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:01.528623+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:01.529084+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:01.638261+00:00", "trade", 13.335, 700.0]
["2026-09-09T18:53:01.638340+00:00", "trade", 13.335, 20.0]
["2026-09-09T18:53:01.642638+00:00", "trade", 13.33, 600.0]
["2026-09-09T18:53:01.642638+00:00", "trade", 13.33, 38.0]
["2026-09-09T18:53:01.642640+00:00", "trade", 13.33, 280.0]
["2026-09-09T18:53:01.642640+00:00", "trade", 13.33, 154.0]
["2026-09-09T18:53:01.642711+00:00", "trade", 13.335, 100.0]
["2026-09-09T18:53:01.642716+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:53:01.642717+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:53:01.642718+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:53:01.642720+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:01.642721+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:53:01.642723+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:53:01.642727+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:01.642733+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:01.642739+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:01.642753+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:01.642768+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:01.642775+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:53:01.642788+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:01.642795+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:01.642809+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:01.642816+00:00", "quote", 13.33, 13.34]
["2026-09-09T18:53:01.642828+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:01.642835+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:01.642838+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:01.642845+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:01.642852+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:01.642859+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:01.642865+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:01.642872+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:01.642878+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:01.642899+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:01.642920+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:01.642933+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:01.642955+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:01.643002+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:01.643009+00:00", "quote", 13.33, 13.33]
["2026-09-09T18:53:01.643019+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:53:01.643020+00:00", "trade", 13.33, 50.0]
["2026-09-09T18:53:01.643031+00:00", "trade", 13.33, 300.0]
["2026-09-09T18:53:01.643033+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:53:01.643033+00:00", "trade", 13.33, 290.0]
["2026-09-09T18:53:01.643034+00:00", "trade", 13.33, 68.0]
["2026-09-09T18:53:01.643034+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.643052+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.643090+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.643100+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.643124+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.643197+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.643221+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.643272+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.643321+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.643323+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.643454+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.643461+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.643490+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.643607+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.643652+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.643815+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.644018+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.644038+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.644186+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.644315+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.644768+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.646660+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:01.648483+00:00", "trade", 13.33, 100.0]
["2026-09-09T18:53:01.650705+00:00", "trade", 13.325, 175.0]
["2026-09-09T18:53:01.651481+00:00", "trade", 13.325, 125.0]
["2026-09-09T18:53:01.667172+00:00", "trade", 13.335, 240.0]
["2026-09-09T18:53:03.258439+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:03.258507+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:03.258554+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:03.258903+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:03.259099+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:03.914036+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:03.914044+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:03.914505+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:03.914553+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:04.006740+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:04.324427+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:05.230277+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:05.230741+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:05.234067+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:53:05.234742+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:05.311310+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:06.309013+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:07.025255+00:00", "trade", 13.304, 17.0]
["2026-09-09T18:53:07.205945+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:07.405960+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:09.655015+00:00", "trade", 13.2859, 3.0]
["2026-09-09T18:53:09.850257+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:10.357399+00:00", "trade", 13.3041, 4.0]
["2026-09-09T18:53:10.652347+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:10.652394+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:10.654375+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:10.654803+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:11.358204+00:00", "trade", 13.32, 8.0]
["2026-09-09T18:53:11.770773+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:11.771231+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:11.955235+00:00", "trade", 13.3041, 5.0]
["2026-09-09T18:53:11.962051+00:00", "trade", 13.3041, 2.0]
["2026-09-09T18:53:12.826176+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:12.826223+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:12.827484+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:12.900669+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:12.900717+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:12.918980+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:12.980253+00:00", "trade", 13.2859, 2.0]
["2026-09-09T18:53:13.100430+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.100744+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.100905+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.101219+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.244141+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.263685+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:53:13.519798+00:00", "trade", 13.325, 30.0]
["2026-09-09T18:53:13.520310+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.520536+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.524616+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:53:13.524720+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.524964+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.525031+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.525094+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.525181+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.525493+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.526565+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.527886+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.745249+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.790138+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.790480+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.892575+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.892691+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.892839+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.892854+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.893159+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.893285+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.893611+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.914990+00:00", "trade", 13.3209, 17.0]
["2026-09-09T18:53:13.981108+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.981586+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:13.982039+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:14.028601+00:00", "trade", 13.325, 14.0]
["2026-09-09T18:53:14.029343+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:14.029608+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:14.029624+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:14.305756+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:14.305789+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:14.306247+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:14.569810+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:14.813966+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:14.814067+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:14.814512+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:14.870812+00:00", "trade", 13.2859, 7.0]
["2026-09-09T18:53:15.246652+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:15.246672+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:15.247115+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:15.302562+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:15.498986+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:16.456515+00:00", "trade", 13.3005, 14.0]
["2026-09-09T18:53:16.461501+00:00", "trade", 13.3005, 12.0]
["2026-09-09T18:53:16.696606+00:00", "trade", 13.3184, 3.0]
["2026-09-09T18:53:17.169050+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:17.546831+00:00", "trade", 13.3243, 400.0]
["2026-09-09T18:53:17.591261+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:17.591806+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:17.665882+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:17.666348+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:18.134022+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:18.134475+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:23.899221+00:00", "trade", 13.33, 500.0]
["2026-09-09T18:53:23.899934+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:23.910301+00:00", "trade", 13.325, 52.0]
["2026-09-09T18:53:23.918038+00:00", "trade", 13.3055, 14.0]
["2026-09-09T18:53:24.446340+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:24.446800+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:24.623709+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:24.664301+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:24.664574+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:24.664706+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:24.664747+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:24.684574+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:24.685173+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:24.685485+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:24.689518+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:24.699813+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:24.799396+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:24.938874+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:24.938881+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:24.962276+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:25.429781+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:25.430056+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:25.430154+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:25.430689+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:25.430761+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:25.430852+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:26.115507+00:00", "trade", 13.3008, 41.0]
["2026-09-09T18:53:26.349975+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:26.350829+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:26.351503+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:26.352347+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:26.375669+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:26.376143+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:26.463255+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:27.151180+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:27.151206+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:27.214666+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:27.215137+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:27.586527+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:28.057397+00:00", "trade", 13.3255, 49.0]
["2026-09-09T18:53:28.689929+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:31.581137+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:31.810213+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:31.810223+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:31.810674+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:31.824011+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:32.049262+00:00", "trade", 13.325, 5.0]
["2026-09-09T18:53:32.057413+00:00", "trade", 13.3182, 33.0]
["2026-09-09T18:53:32.112339+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:32.217970+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:32.218431+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:34.191991+00:00", "trade", 13.291, 4.0]
["2026-09-09T18:53:35.866998+00:00", "trade", 13.3045, 100.0]
["2026-09-09T18:53:37.668590+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:37.669054+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:37.669531+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:38.655577+00:00", "trade", 13.32, 34.0]
["2026-09-09T18:53:38.655926+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:38.656355+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:38.658911+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:38.659363+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:38.674868+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:39.426476+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:39.426943+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:39.427397+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:39.798644+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:39.799100+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:41.461807+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:43.759147+00:00", "trade", 13.3179, 1.0]
["2026-09-09T18:53:43.764929+00:00", "trade", 13.3179, 23.0]
["2026-09-09T18:53:43.830108+00:00", "trade", 13.325, 20.0]
["2026-09-09T18:53:44.216825+00:00", "trade", 13.325, 22.0]
["2026-09-09T18:53:44.615089+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:44.615551+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:47.629820+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:47.630350+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.357397+00:00", "trade", 13.3287, 6.0]
["2026-09-09T18:53:48.393852+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.393873+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.393899+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.394052+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.394175+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.394373+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.395366+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.395665+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.395823+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.396599+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:53:48.397288+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.397575+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.397641+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.398015+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.398084+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.405255+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.415160+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.415347+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.415466+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.425140+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.433973+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.434036+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.597105+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.597192+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.597390+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.600169+00:00", "trade", 13.32, 50.0]
["2026-09-09T18:53:48.600170+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:53:48.600172+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:53:48.600176+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.600182+00:00", "quote", 13.31, 13.33]
["2026-09-09T18:53:48.600190+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.600197+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.600223+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:53:48.600224+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:53:48.600231+00:00", "trade", 13.32, 400.0]
["2026-09-09T18:53:48.600231+00:00", "trade", 13.32, 300.0]
["2026-09-09T18:53:48.600253+00:00", "trade", 13.32, 51.0]
["2026-09-09T18:53:48.600254+00:00", "trade", 13.32, 5.0]
["2026-09-09T18:53:48.600273+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:53:48.600280+00:00", "quote", 13.31, 13.33]
["2026-09-09T18:53:48.600314+00:00", "trade", 13.32, 6.0]
["2026-09-09T18:53:48.600315+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.600323+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.600330+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.600336+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.600342+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.600349+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.600355+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.600362+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.600369+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.600376+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.600463+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.600541+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.600555+00:00", "trade", 13.32, 5.0]
["2026-09-09T18:53:48.600568+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.600672+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.601155+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.601190+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.601278+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.601368+00:00", "trade", 13.32, 6.0]
["2026-09-09T18:53:48.601932+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.602394+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.602826+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.604390+00:00", "trade", 13.31, 10.0]
["2026-09-09T18:53:48.632888+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.651979+00:00", "trade", 13.315, 200.0]
["2026-09-09T18:53:48.652006+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.652033+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.652126+00:00", "trade", 13.315, 100.0]
["2026-09-09T18:53:48.652203+00:00", "trade", 13.315, 100.0]
["2026-09-09T18:53:48.656218+00:00", "trade", 13.31, 16.0]
["2026-09-09T18:53:48.656499+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.656508+00:00", "trade", 13.31, 16.0]
["2026-09-09T18:53:48.656957+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.657182+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.657189+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.657270+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.657292+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.657353+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.658226+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.658259+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.689221+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.689247+00:00", "trade", 13.31, 150.0]
["2026-09-09T18:53:48.689249+00:00", "trade", 13.31, 1000.0]
["2026-09-09T18:53:48.689334+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.689341+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.689355+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:53:48.689480+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:53:48.689487+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:53:48.689494+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:53:48.689501+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:53:48.689507+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:53:48.689521+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:53:48.689528+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:53:48.689543+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:53:48.689556+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:53:48.689569+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:53:48.689575+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:53:48.689686+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:53:48.689721+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:53:48.689739+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:53:48.689784+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:53:48.689789+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:53:48.689825+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:53:48.689827+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:53:48.689841+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:53:48.689843+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.689912+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.690176+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.690190+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.690317+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.690574+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.691306+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.691834+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.722252+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.722277+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.723523+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.740197+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.740642+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.772511+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.772939+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.772970+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.773082+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.773549+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.774334+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.786549+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.789266+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.797691+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:48.798145+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.086190+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.087065+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.087532+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.087590+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.087996+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.088062+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.088076+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.088091+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.088432+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.088571+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.090507+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.091839+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.097017+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.166863+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.443762+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.443778+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.444274+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.444299+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.444378+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.445109+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.496869+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.497286+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.507160+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:49.615563+00:00", "trade", 13.3164, 15.0]
["2026-09-09T18:53:50.328816+00:00", "trade", 13.305, 168.0]
["2026-09-09T18:53:50.328817+00:00", "trade", 13.305, 100.0]
["2026-09-09T18:53:50.329136+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.329148+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.329149+00:00", "trade", 13.31, 177.0]
["2026-09-09T18:53:50.329417+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.329506+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.329580+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.329604+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.329795+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.329871+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.329896+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.329937+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.330035+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.330267+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.330292+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.330314+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.330338+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.330357+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.330385+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.330401+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.330429+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.330446+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.330470+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.330489+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.330515+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.330541+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.330600+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.330621+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.330646+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.330739+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.330978+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.357186+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.357219+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.599340+00:00", "trade", 13.305, 100.0]
["2026-09-09T18:53:50.599341+00:00", "trade", 13.305, 100.0]
["2026-09-09T18:53:50.599343+00:00", "trade", 13.305, 613.0]
["2026-09-09T18:53:50.599372+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.599660+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.599686+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.599746+00:00", "trade", 13.305, 100.0]
["2026-09-09T18:53:50.600090+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.600111+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.600494+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.600665+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:50.648434+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:51.129763+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:51.406996+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:51.408367+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:51.408394+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.065046+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.066110+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.436552+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.436828+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.436906+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.437304+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.437589+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.437808+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.438068+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.439111+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.446759+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.561318+00:00", "trade", 13.3, 99.0]
["2026-09-09T18:53:52.561960+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:53:52.561969+00:00", "trade", 13.3, 300.0]
["2026-09-09T18:53:52.562367+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.562395+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.562832+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.566115+00:00", "trade", 13.305, 57.0]
["2026-09-09T18:53:52.566756+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.566772+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.566834+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.566862+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.567223+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.590596+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:52.600214+00:00", "trade", 13.305, 4.0]
["2026-09-09T18:53:52.606487+00:00", "trade", 13.3009, 99.0]
["2026-09-09T18:53:54.337233+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:55.670388+00:00", "trade", 13.31, 3.0]
["2026-09-09T18:53:55.670391+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:55.670453+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:55.670479+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:55.670940+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:55.670994+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:55.671357+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:55.707891+00:00", "trade", 13.305, 18.0]
["2026-09-09T18:53:56.117001+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:56.390562+00:00", "trade", 13.3021, 1.0]
["2026-09-09T18:53:56.475670+00:00", "trade", 13.3091, 50.0]
["2026-09-09T18:53:58.059392+00:00", "trade", 13.3111, 32.0]
["2026-09-09T18:53:58.063437+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:53:58.067210+00:00", "trade", 13.305, 100.0]
["2026-09-09T18:53:58.096091+00:00", "trade", 13.305, 100.0]
["2026-09-09T18:53:58.096704+00:00", "trade", 13.3107, 50.0]
["2026-09-09T18:53:58.268468+00:00", "trade", 13.305, 900.0]
["2026-09-09T18:53:59.055429+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:00.052742+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:00.053202+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:00.053325+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:00.054191+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:00.054624+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:00.054692+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:00.056070+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:00.056946+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:00.057015+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:00.193100+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:00.193433+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:00.193560+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:00.194823+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:00.206919+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:00.206943+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:00.229254+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:00.348087+00:00", "trade", 13.3191, 1.0]
["2026-09-09T18:54:01.061379+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:01.389857+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:01.390086+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:01.394604+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:01.472625+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:01.492838+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:01.492992+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:01.504366+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:01.504392+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:01.504481+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:01.504675+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:01.504872+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:01.504897+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:01.505090+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:01.505534+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:01.505581+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:01.506075+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:01.514723+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:01.515175+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:02.061851+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:02.062344+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:02.062746+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:02.062797+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:02.151898+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:02.151996+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:02.783495+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:02.784045+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:02.784054+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:02.784198+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:02.784603+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:02.794761+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:02.851305+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:02.851344+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:02.851352+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:02.859884+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:02.860332+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:02.861420+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:03.006080+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:03.010178+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:03.010338+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:03.046517+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:03.134603+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:03.214732+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:05.048396+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:05.048439+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:05.048787+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:05.048844+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:05.091907+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:05.091967+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:05.092626+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:05.189653+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:05.189767+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:05.189792+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:05.189799+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:05.189852+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:05.190234+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:05.190639+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:05.195580+00:00", "trade", 13.2943, 11.0]
["2026-09-09T18:54:05.196346+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:05.196901+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:05.225568+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:05.725598+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:05.727984+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:05.883535+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:08.205403+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:08.205448+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:08.206883+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:08.206946+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:08.719434+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:08.905640+00:00", "trade", 13.305, 114.0]
["2026-09-09T18:54:09.828962+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:09.838708+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:09.838756+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:09.839087+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:10.036509+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:11.370839+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:11.372279+00:00", "trade", 13.31, 45.0]
["2026-09-09T18:54:11.372583+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:11.372629+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:11.372777+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:11.642238+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:12.160654+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:12.833276+00:00", "trade", 13.3077, 100.0]
["2026-09-09T18:54:12.834253+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:12.834724+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:13.121475+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:13.229256+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:13.230948+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:16.095569+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:16.095615+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:16.161374+00:00", "trade", 13.305, 8.0]
["2026-09-09T18:54:16.161406+00:00", "trade", 13.305, 17.0]
["2026-09-09T18:54:16.161411+00:00", "trade", 13.305, 30.0]
["2026-09-09T18:54:16.161416+00:00", "trade", 13.305, 30.0]
["2026-09-09T18:54:16.161425+00:00", "trade", 13.305, 10.0]
["2026-09-09T18:54:16.161439+00:00", "trade", 13.305, 10.0]
["2026-09-09T18:54:16.161859+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:16.176640+00:00", "trade", 13.305, 20.0]
["2026-09-09T18:54:16.176669+00:00", "trade", 13.305, 50.0]
["2026-09-09T18:54:16.427690+00:00", "trade", 13.305, 3.0]
["2026-09-09T18:54:16.656922+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:16.748250+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:17.339690+00:00", "trade", 13.305, 4.0]
["2026-09-09T18:54:17.340446+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:17.340497+00:00", "trade", 13.3, 10.0]
["2026-09-09T18:54:17.341251+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:18.357236+00:00", "trade", 13.3146, 100.0]
["2026-09-09T18:54:19.251570+00:00", "trade", 13.305, 97.0]
["2026-09-09T18:54:20.363394+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:21.043193+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:22.196804+00:00", "trade", 13.305, 10.0]
["2026-09-09T18:54:22.196805+00:00", "trade", 13.305, 10.0]
["2026-09-09T18:54:23.086386+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.096205+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.184921+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.185025+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.185093+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.185349+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.185372+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.185386+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.185471+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.185484+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.185955+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.186032+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.186401+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.186416+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.186500+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.196866+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.244661+00:00", "trade", 13.305, 40.0]
["2026-09-09T18:54:23.244706+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.245255+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.245403+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.245937+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.246040+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.246389+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.250714+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.250730+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.286119+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.286234+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:23.695766+00:00", "trade", 13.3112, 1.0]
["2026-09-09T18:54:24.008824+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:24.009222+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:24.009302+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:24.009839+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:24.032144+00:00", "trade", 13.3, 11.0]
["2026-09-09T18:54:24.032210+00:00", "trade", 13.3, 339.0]
["2026-09-09T18:54:24.032239+00:00", "trade", 13.3, 300.0]
["2026-09-09T18:54:24.032453+00:00", "trade", 13.3, 49.0]
["2026-09-09T18:54:24.032531+00:00", "trade", 13.3, 7.0]
["2026-09-09T18:54:24.080554+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:24.081026+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:24.196358+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:24.625909+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:26.140847+00:00", "trade", 13.3001, 650.0]
["2026-09-09T18:54:26.292331+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:28.061403+00:00", "trade", 13.303, 18.0]
["2026-09-09T18:54:28.098398+00:00", "trade", 13.3028, 26.0]
["2026-09-09T18:54:28.967107+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:28.967560+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:28.967666+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:28.967678+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:28.967692+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:28.967702+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:28.967721+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:28.968103+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:28.968122+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:28.976549+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:28.977002+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:28.978424+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:29.292872+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:29.816214+00:00", "trade", 13.305, 62.0]
["2026-09-09T18:54:29.839158+00:00", "trade", 13.305, 10.0]
["2026-09-09T18:54:29.839885+00:00", "trade", 13.305, 10.0]
["2026-09-09T18:54:29.887076+00:00", "trade", 13.305, 100.0]
["2026-09-09T18:54:30.033957+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:30.328944+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:30.702875+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:33.635775+00:00", "trade", 13.2944, 30.0]
["2026-09-09T18:54:34.223275+00:00", "trade", 13.305, 10.0]
["2026-09-09T18:54:34.264630+00:00", "trade", 13.305, 20.0]
["2026-09-09T18:54:34.683662+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:34.696414+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:34.696717+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:34.696942+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:34.697391+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:34.797067+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.792271+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.792446+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.792530+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.794308+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.795128+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.795562+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.796431+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.796883+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.800925+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.801593+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.801608+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.810382+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.815530+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.847943+00:00", "trade", 13.3, 1.0]
["2026-09-09T18:54:36.850338+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.850792+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.861793+00:00", "trade", 13.3, 7.0]
["2026-09-09T18:54:36.862283+00:00", "trade", 13.3, 7.0]
["2026-09-09T18:54:36.863797+00:00", "trade", 13.3, 22.0]
["2026-09-09T18:54:36.863862+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.863863+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:54:36.863865+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:54:36.863866+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:54:36.863868+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:54:36.863868+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.863870+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:54:36.863875+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.863881+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.863891+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:54:36.863892+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:54:36.863903+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.863925+00:00", "trade", 13.3, 3.0]
["2026-09-09T18:54:36.863950+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:54:36.863951+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:54:36.863952+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.863994+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.864068+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.864075+00:00", "quote", 13.29, 13.31]
["2026-09-09T18:54:36.864088+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.864095+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:54:36.864150+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:54:36.864151+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:54:36.864155+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:54:36.864166+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:54:36.864178+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:54:36.864188+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:54:36.864210+00:00", "trade", 13.3, 94.0]
["2026-09-09T18:54:36.864211+00:00", "trade", 13.3, 6.0]
["2026-09-09T18:54:36.864226+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:54:36.864234+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:36.864243+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:54:36.864255+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:54:36.864257+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:54:36.864353+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:36.864382+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:36.864388+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:36.864394+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:36.864401+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:36.864407+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:36.864421+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:36.864491+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:36.864535+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:36.864549+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:36.864693+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:36.864948+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:36.864958+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:36.864958+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:36.864970+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:36.865137+00:00", "trade", 13.3, 10.0]
["2026-09-09T18:54:36.865246+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:36.865622+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:36.865927+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:36.866555+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:38.867095+00:00", "trade", 13.295, 2178.0]
["2026-09-09T18:54:38.869744+00:00", "trade", 13.295, 600.0]
["2026-09-09T18:54:38.869768+00:00", "trade", 13.295, 222.0]
["2026-09-09T18:54:38.895236+00:00", "trade", 13.295, 200.0]
["2026-09-09T18:54:39.132467+00:00", "trade", 13.3041, 1.0]
["2026-09-09T18:54:39.133798+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:39.242684+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:39.591526+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:40.856423+00:00", "trade", 13.2965, 6.0]
["2026-09-09T18:54:44.681831+00:00", "trade", 13.295, 30.0]
["2026-09-09T18:54:44.681843+00:00", "trade", 13.295, 10.0]
["2026-09-09T18:54:44.681847+00:00", "trade", 13.295, 20.0]
["2026-09-09T18:54:44.681855+00:00", "trade", 13.295, 3.0]
["2026-09-09T18:54:44.682297+00:00", "trade", 13.295, 137.0]
["2026-09-09T18:54:44.698143+00:00", "trade", 13.295, 200.0]
["2026-09-09T18:54:44.747918+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:44.748385+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:44.979725+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:44.979773+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:45.630143+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:45.917778+00:00", "trade", 13.2958, 20.0]
["2026-09-09T18:54:49.098454+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:49.098901+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:49.099379+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:49.099718+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:49.510014+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:51.100451+00:00", "trade", 13.295, 10.0]
["2026-09-09T18:54:51.101301+00:00", "trade", 13.29, 11.0]
["2026-09-09T18:54:51.524862+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:51.524915+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:51.525268+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:51.525748+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:51.536871+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:52.725925+00:00", "trade", 13.2955, 22.0]
["2026-09-09T18:54:54.211872+00:00", "trade", 13.2901, 6.0]
["2026-09-09T18:54:54.214406+00:00", "trade", 13.295, 1.0]
["2026-09-09T18:54:54.222062+00:00", "trade", 13.2901, 1.0]
["2026-09-09T18:54:54.372749+00:00", "trade", 13.295, 100.0]
["2026-09-09T18:54:54.373174+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:56.072822+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:56.073520+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:56.073986+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:56.074248+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:58.063398+00:00", "trade", 13.2967, 32.0]
["2026-09-09T18:54:58.100390+00:00", "trade", 13.2967, 48.0]
["2026-09-09T18:54:58.984285+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:59.049895+00:00", "trade", 13.295, 3.0]
["2026-09-09T18:54:59.050585+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:59.051516+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:59.051979+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:59.417496+00:00", "trade", 13.2951, 1.0]
["2026-09-09T18:54:59.418309+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:54:59.651913+00:00", "trade", 13.2951, 11.0]
["2026-09-09T18:54:59.975233+00:00", "trade", 13.3131, 117.0]
["2026-09-09T18:54:59.980804+00:00", "trade", 13.3131, 34.0]
["2026-09-09T18:55:02.668822+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:02.669288+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:02.850411+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:02.906376+00:00", "trade", 13.295, 10.0]
["2026-09-09T18:55:04.347459+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:04.347997+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:04.515186+00:00", "trade", 13.295, 100.0]
["2026-09-09T18:55:04.686070+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:04.695544+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:04.948877+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:04.948923+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:04.950430+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:04.950882+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:04.987719+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:05.051069+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:06.457471+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:06.457930+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:06.458258+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:06.458304+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:06.458723+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:06.476916+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:06.477367+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:06.493781+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:06.494464+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:06.494543+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:06.494559+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:06.494604+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:08.200993+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:08.311870+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:08.934977+00:00", "trade", 13.3118, 10.0]
["2026-09-09T18:55:09.063095+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:09.064627+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:09.173474+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:09.173544+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:09.173544+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:09.173973+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:09.238383+00:00", "trade", 13.3, 113.0]
["2026-09-09T18:55:09.238383+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:55:09.238414+00:00", "trade", 13.3, 200.0]
["2026-09-09T18:55:09.238429+00:00", "trade", 13.3, 63.0]
["2026-09-09T18:55:09.238432+00:00", "trade", 13.3, 37.0]
["2026-09-09T18:55:09.238485+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:09.238492+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:09.238499+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:09.238505+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:09.238506+00:00", "trade", 13.3, 16.0]
["2026-09-09T18:55:09.238512+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:09.238533+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:09.238547+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:09.238580+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:09.238693+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:09.238706+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:09.238713+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:09.238728+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:09.238735+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:09.238741+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:09.238747+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:09.238754+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:09.238760+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:09.238774+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:09.238780+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:09.238787+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:09.238793+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:09.238797+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:55:09.238805+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.238806+00:00", "trade", 13.3, 20.0]
["2026-09-09T18:55:09.238806+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:55:09.238806+00:00", "trade", 13.3, 500.0]
["2026-09-09T18:55:09.238808+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.238822+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.238823+00:00", "trade", 13.3, 36.0]
["2026-09-09T18:55:09.238826+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:55:09.238828+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.238866+00:00", "trade", 13.3, 64.0]
["2026-09-09T18:55:09.238876+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:55:09.238879+00:00", "trade", 13.3, 91.0]
["2026-09-09T18:55:09.238887+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:55:09.238896+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.238900+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.238919+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.238935+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.238957+00:00", "trade", 13.3, 244.0]
["2026-09-09T18:55:09.238990+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.239082+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.239194+00:00", "trade", 13.3, 65.0]
["2026-09-09T18:55:09.239197+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.239204+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.239215+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.239311+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.239448+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.239497+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.239659+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.240214+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.240624+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.243414+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.246428+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.252224+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.278229+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.338284+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:09.358813+00:00", "trade", 13.305, 200.0]
["2026-09-09T18:55:10.336834+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:10.500399+00:00", "trade", 13.305, 30.0]
["2026-09-09T18:55:10.550809+00:00", "trade", 13.305, 20.0]
["2026-09-09T18:55:10.591586+00:00", "trade", 13.305, 30.0]
["2026-09-09T18:55:10.716697+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:10.725426+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:10.726668+00:00", "trade", 13.3099, 650.0]
["2026-09-09T18:55:10.757446+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:10.757989+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:11.577268+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:11.600222+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:11.607085+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:11.607297+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:11.607633+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:11.607679+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:11.607753+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:11.607782+00:00", "trade", 13.3, 5.0]
["2026-09-09T18:55:11.607790+00:00", "trade", 13.3, 5.0]
["2026-09-09T18:55:11.608126+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:11.608134+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:11.608144+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:11.608153+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:11.608161+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:11.608177+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:11.608200+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:11.608206+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:11.608232+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:55:11.608232+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:11.608249+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:11.608256+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:11.608264+00:00", "trade", 13.3, 350.0]
["2026-09-09T18:55:11.608267+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:11.608288+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:11.608289+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:11.608315+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:11.608323+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:11.608337+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:11.608344+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:11.608359+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:11.608384+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:11.608635+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:11.608819+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:11.608839+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:11.608862+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:11.608879+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:11.608950+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:11.609175+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:11.609249+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:11.610315+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:11.611764+00:00", "trade", 13.305, 5.0]
["2026-09-09T18:55:11.612258+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:11.702626+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:12.624384+00:00", "trade", 13.2909, 5.0]
["2026-09-09T18:55:14.329846+00:00", "trade", 13.3047, 4.0]
["2026-09-09T18:55:14.357128+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:14.435083+00:00", "trade", 13.3114, 100.0]
["2026-09-09T18:55:15.214948+00:00", "trade", 13.2992, 2.0]
["2026-09-09T18:55:15.221630+00:00", "trade", 13.2992, 2.0]
["2026-09-09T18:55:15.389733+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:16.436640+00:00", "trade", 13.3107, 20.0]
["2026-09-09T18:55:16.813381+00:00", "trade", 13.2999, 7000.0]
["2026-09-09T18:55:16.814000+00:00", "trade", 13.3006, 63.0]
["2026-09-09T18:55:16.814059+00:00", "trade", 13.3006, 95.0]
["2026-09-09T18:55:17.339892+00:00", "trade", 13.295, 100.0]
["2026-09-09T18:55:17.788103+00:00", "trade", 13.295, 5500.0]
["2026-09-09T18:55:17.788721+00:00", "trade", 13.295, 50.0]
["2026-09-09T18:55:17.790968+00:00", "trade", 13.2901, 5500.0]
["2026-09-09T18:55:17.791578+00:00", "trade", 13.2926, 67.0]
["2026-09-09T18:55:17.791632+00:00", "trade", 13.2901, 50.0]
["2026-09-09T18:55:19.020305+00:00", "trade", 13.295, 100.0]
["2026-09-09T18:55:19.335501+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:19.485873+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:19.485937+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:19.486392+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:19.815082+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:19.928385+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:20.234775+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:23.907203+00:00", "trade", 13.295, 6.0]
["2026-09-09T18:55:24.225981+00:00", "trade", 13.2966, 23.0]
["2026-09-09T18:55:24.414027+00:00", "trade", 13.2993, 4.0]
["2026-09-09T18:55:25.702269+00:00", "trade", 13.2993, 2.0]
["2026-09-09T18:55:27.226706+00:00", "trade", 13.29, 4.0]
["2026-09-09T18:55:27.226827+00:00", "trade", 13.29, 10.0]
["2026-09-09T18:55:28.358701+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:28.358832+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:28.358923+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:28.359216+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:28.359229+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:28.359630+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:28.360047+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:28.360634+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:28.361746+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:28.362445+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:28.362522+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:28.362643+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:28.363034+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:28.365509+00:00", "trade", 13.3, 82.0]
["2026-09-09T18:55:28.365637+00:00", "trade", 13.3, 10.0]
["2026-09-09T18:55:28.380488+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:28.380944+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:28.485288+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:30.499427+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:31.737057+00:00", "trade", 13.2945, 25.0]
["2026-09-09T18:55:31.738387+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:31.738571+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:31.739046+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:31.739060+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:31.791148+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:31.791636+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:32.183431+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:32.184043+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:32.184092+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:35.103313+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:35.103314+00:00", "trade", 13.3, 200.0]
["2026-09-09T18:55:35.103315+00:00", "trade", 13.3, 51.0]
["2026-09-09T18:55:35.103339+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:55:35.103398+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:35.103405+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:35.103412+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:35.103418+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:35.103425+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:35.103432+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:35.103446+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:35.103453+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:35.103580+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:35.103587+00:00", "quote", 13.29, 13.3]
["2026-09-09T18:55:35.103594+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:35.103601+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:35.103608+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:35.103614+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:35.103617+00:00", "trade", 13.3, 6.0]
["2026-09-09T18:55:35.103620+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:35.103627+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:35.103635+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:35.103642+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:35.103656+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:35.103664+00:00", "trade", 13.3, 90.0]
["2026-09-09T18:55:35.103667+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:55:35.103670+00:00", "trade", 13.3, 5.0]
["2026-09-09T18:55:35.103678+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:35.103687+00:00", "trade", 13.3, 45.0]
["2026-09-09T18:55:35.103688+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:35.103706+00:00", "trade", 13.3, 195.0]
["2026-09-09T18:55:35.103747+00:00", "trade", 13.3, 100.0]
["2026-09-09T18:55:35.103748+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:35.103761+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:35.103763+00:00", "trade", 13.3, 50.0]
["2026-09-09T18:55:35.103881+00:00", "quote", 13.3, 13.3]
["2026-09-09T18:55:35.103941+00:00", "trade", 13.3, 105.0]
["2026-09-09T18:55:35.103943+00:00", "trade", 13.3, 95.0]
["2026-09-09T18:55:35.103945+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:35.103952+00:00", "trade", 13.3, 7.0]
["2026-09-09T18:55:35.103970+00:00", "trade", 13.3, 5.0]
["2026-09-09T18:55:35.104009+00:00", "trade", 13.3, 6.0]
["2026-09-09T18:55:35.104228+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:35.104284+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:35.104375+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:35.104390+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:35.104526+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:35.104630+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:35.104636+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:35.104661+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:35.104729+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:35.106444+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:35.106454+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:35.114720+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:35.115537+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:35.120207+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:35.135506+00:00", "trade", 13.305, 4.0]
["2026-09-09T18:55:35.135520+00:00", "trade", 13.305, 11.0]
["2026-09-09T18:55:35.135523+00:00", "trade", 13.305, 30.0]
["2026-09-09T18:55:35.135530+00:00", "trade", 13.305, 10.0]
["2026-09-09T18:55:35.135535+00:00", "trade", 13.305, 30.0]
["2026-09-09T18:55:35.135559+00:00", "trade", 13.305, 10.0]
["2026-09-09T18:55:35.136018+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:35.136471+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:35.136945+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:35.137112+00:00", "trade", 13.305, 40.0]
["2026-09-09T18:55:35.181197+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:35.579806+00:00", "trade", 13.2913, 1.0]
["2026-09-09T18:55:35.620881+00:00", "trade", 13.305, 1.0]
["2026-09-09T18:55:36.276106+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:36.277023+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:36.277068+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:36.277079+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:36.277128+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:36.277711+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:36.330626+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:36.331092+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:36.331143+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:36.355806+00:00", "trade", 13.305, 60.0]
["2026-09-09T18:55:36.620093+00:00", "trade", 13.305, 4.0]
["2026-09-09T18:55:36.784018+00:00", "trade", 13.305, 16.0]
["2026-09-09T18:55:37.254444+00:00", "trade", 13.3, 99.0]
["2026-09-09T18:55:37.254495+00:00", "trade", 13.31, 150.0]
["2026-09-09T18:55:37.254495+00:00", "trade", 13.31, 86.0]
["2026-09-09T18:55:37.254792+00:00", "trade", 13.31, 50.0]
["2026-09-09T18:55:37.254800+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:55:37.254806+00:00", "trade", 13.31, 128.0]
["2026-09-09T18:55:37.254827+00:00", "trade", 13.31, 69.0]
["2026-09-09T18:55:37.254829+00:00", "trade", 13.31, 5.0]
["2026-09-09T18:55:37.254834+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:37.254875+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:37.255092+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:55:37.255093+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:55:37.255093+00:00", "trade", 13.31, 26.0]
["2026-09-09T18:55:37.255181+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:37.255190+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:37.255243+00:00", "trade", 13.31, 97.0]
["2026-09-09T18:55:37.255246+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:37.255253+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:37.255260+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:37.255280+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:37.255292+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:37.255314+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:37.255390+00:00", "trade", 13.31, 57.0]
["2026-09-09T18:55:37.255471+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:37.255484+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:37.255631+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:37.255912+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:37.257380+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:37.299949+00:00", "trade", 13.3037, 99.0]
["2026-09-09T18:55:37.300626+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:37.327771+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:37.331124+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:38.190147+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:38.477565+00:00", "trade", 13.2915, 5.0]
["2026-09-09T18:55:38.500658+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:38.868193+00:00", "trade", 13.3, 99.0]
["2026-09-09T18:55:38.915975+00:00", "trade", 13.3, 99.0]
["2026-09-09T18:55:39.065537+00:00", "trade", 13.305, 328.0]
["2026-09-09T18:55:39.104860+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:55:39.105538+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.105979+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.187503+00:00", "trade", 13.3051, 99.0]
["2026-09-09T18:55:39.188229+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.188255+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.188692+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.188740+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.188758+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.189036+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.189142+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.189191+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.189208+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.190192+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.234564+00:00", "trade", 13.305, 99.0]
["2026-09-09T18:55:39.235327+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.235779+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.235801+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.582187+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.582248+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.582631+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.582708+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.585931+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.585988+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.586000+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.586730+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.586939+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.586945+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.587376+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.599112+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:39.710294+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:40.549380+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:40.630139+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:40.630165+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:40.630561+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:40.630676+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:40.630818+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:40.630839+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:40.630867+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:40.630885+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:40.630895+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:40.630906+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:40.631035+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:40.631061+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:40.632496+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:40.744288+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:40.744750+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:41.256364+00:00", "trade", 13.3, 99.0]
["2026-09-09T18:55:41.575206+00:00", "trade", 13.3051, 99.0]
["2026-09-09T18:55:41.877965+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:41.878102+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:41.878137+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:41.878476+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:41.878625+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:41.880674+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:41.956132+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.063454+00:00", "trade", 13.305, 5.0]
["2026-09-09T18:55:42.064134+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.064884+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.065354+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.092514+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.245632+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.245916+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.246077+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.463683+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.480228+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.582121+00:00", "trade", 13.3, 99.0]
["2026-09-09T18:55:42.582502+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.684607+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.684806+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.684832+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.685336+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.685343+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.685378+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.685384+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.685447+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.685476+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.685795+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.685803+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.691899+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.729419+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.734035+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.782886+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.783364+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.783818+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.784271+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.784283+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:42.901109+00:00", "trade", 13.3051, 99.0]
["2026-09-09T18:55:43.062714+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.063073+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.063391+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.063619+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.063911+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.064059+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.064073+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.064102+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.091108+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.091418+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.091570+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.091575+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.091861+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.091962+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.092065+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.096382+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.096395+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.096447+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.102222+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.165752+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.332315+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.332873+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.336637+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.336658+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.343375+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.373934+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.374541+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.386486+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.386581+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.386676+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.387029+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.392482+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.866143+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.866337+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.866344+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.866531+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:43.866585+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:44.585298+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:44.585346+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:44.738981+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:44.739077+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:44.821819+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:44.822458+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:45.190108+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:45.191591+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:45.659640+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:45.659641+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:45.659663+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:45.660077+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:45.789658+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:45.789679+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:45.791115+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.017211+00:00", "trade", 13.309, 5.0]
["2026-09-09T18:55:46.251379+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.251715+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.251865+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.251901+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.252109+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.252785+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.252833+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.252908+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.252957+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.252968+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.261772+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.264960+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.265167+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.265267+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.265416+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.305774+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.306477+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.306569+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.307020+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.307073+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.307115+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.308015+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.382398+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:46.382656+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:47.323824+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:47.323845+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:47.376614+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:47.376906+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:47.379466+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:47.793398+00:00", "trade", 13.3037, 36.0]
["2026-09-09T18:55:47.807552+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.003839+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.070002+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.070282+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.070937+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.071036+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.071090+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.071239+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.071272+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.071479+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.071582+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.154843+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.155548+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.156017+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.156300+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.156321+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.156341+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.156831+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.156985+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.159078+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.159108+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.159132+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.159781+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.249807+00:00", "trade", 13.2958, 17.0]
["2026-09-09T18:55:48.275495+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.275551+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.275784+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.275818+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.276094+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.276110+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.276686+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.278359+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.278816+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.280573+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.286071+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.709945+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.709953+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.709965+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.710035+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:55:48.710038+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.710511+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.710631+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.710649+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.710684+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.710821+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.710952+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.711472+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.803059+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.803088+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.803504+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.803581+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.803588+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.803621+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.806479+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:48.817577+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:49.147024+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:49.287671+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:49.287977+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:49.299739+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:49.300038+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:49.301642+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:49.323552+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:49.334160+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:49.401089+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:49.558326+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:49.558336+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:49.558804+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:49.558819+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:49.559018+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:49.559277+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:49.559596+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:49.559763+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:49.561194+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:50.009154+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:50.702111+00:00", "trade", 13.305, 9.0]
["2026-09-09T18:55:50.702125+00:00", "trade", 13.305, 3.0]
["2026-09-09T18:55:50.702130+00:00", "trade", 13.305, 16.0]
["2026-09-09T18:55:50.702135+00:00", "trade", 13.305, 30.0]
["2026-09-09T18:55:50.702178+00:00", "trade", 13.305, 10.0]
["2026-09-09T18:55:50.702349+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:50.702647+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:50.703107+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:50.707108+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:50.707209+00:00", "trade", 13.305, 20.0]
["2026-09-09T18:55:50.707236+00:00", "trade", 13.305, 50.0]
["2026-09-09T18:55:50.722134+00:00", "trade", 13.305, 10.0]
["2026-09-09T18:55:50.723152+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:50.768869+00:00", "trade", 13.305, 20.0]
["2026-09-09T18:55:50.837247+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:51.134224+00:00", "trade", 13.305, 9.0]
["2026-09-09T18:55:51.135660+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:51.178140+00:00", "trade", 13.305, 7.0]
["2026-09-09T18:55:52.467772+00:00", "trade", 13.305, 100.0]
["2026-09-09T18:55:52.468368+00:00", "trade", 13.31, 36.0]
["2026-09-09T18:55:52.976247+00:00", "trade", 13.3089, 14.0]
["2026-09-09T18:55:54.316021+00:00", "trade", 13.305, 200.0]
["2026-09-09T18:55:54.316981+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:54.317430+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:54.335134+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:55.223226+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:55.223690+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:55.224156+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:55.226773+00:00", "trade", 13.305, 50.0]
["2026-09-09T18:55:55.244440+00:00", "trade", 13.305, 50.0]
["2026-09-09T18:55:56.561228+00:00", "trade", 13.31, 1502.0]
["2026-09-09T18:55:56.561592+00:00", "trade", 13.31, 1.0]
["2026-09-09T18:55:57.234731+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:57.234766+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:58.091871+00:00", "trade", 13.3025, 36.0]
["2026-09-09T18:55:58.715207+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:58.716398+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:59.031393+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:55:59.330503+00:00", "trade", 13.305, 30.0]
["2026-09-09T18:56:00.116198+00:00", "trade", 13.3088, 1.0]
["2026-09-09T18:56:00.126811+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:00.127102+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:00.127148+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:00.127275+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:00.127327+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:00.127569+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:00.127604+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:00.127796+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:00.128057+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:00.132521+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:00.133202+00:00", "trade", 13.305, 5.0]
["2026-09-09T18:56:00.133941+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:00.135759+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:00.136714+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:00.153405+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:00.213776+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:00.716032+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.023647+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.024095+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.024786+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.025250+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.025772+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.044294+00:00", "trade", 13.305, 200.0]
["2026-09-09T18:56:01.044346+00:00", "trade", 13.31, 15.0]
["2026-09-09T18:56:01.044388+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:56:01.044399+00:00", "trade", 13.31, 389.0]
["2026-09-09T18:56:01.044443+00:00", "trade", 13.31, 389.0]
["2026-09-09T18:56:01.044479+00:00", "trade", 13.31, 15.0]
["2026-09-09T18:56:01.044802+00:00", "trade", 13.31, 777.0]
["2026-09-09T18:56:01.044923+00:00", "trade", 13.305, 200.0]
["2026-09-09T18:56:01.044975+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.044986+00:00", "trade", 13.305, 10.0]
["2026-09-09T18:56:01.045045+00:00", "trade", 13.305, 4.0]
["2026-09-09T18:56:01.045104+00:00", "trade", 13.305, 100.0]
["2026-09-09T18:56:01.045122+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.045127+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.045140+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.045141+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.045154+00:00", "trade", 13.305, 350.0]
["2026-09-09T18:56:01.045155+00:00", "trade", 13.305, 350.0]
["2026-09-09T18:56:01.045164+00:00", "trade", 13.305, 200.0]
["2026-09-09T18:56:01.045425+00:00", "trade", 13.305, 350.0]
["2026-09-09T18:56:01.045428+00:00", "trade", 13.305, 350.0]
["2026-09-09T18:56:01.045512+00:00", "trade", 13.305, 389.0]
["2026-09-09T18:56:01.045519+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.045551+00:00", "trade", 13.305, 311.0]
["2026-09-09T18:56:01.045579+00:00", "trade", 13.305, 4.0]
["2026-09-09T18:56:01.045606+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.045618+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.045630+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.045637+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.045670+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.046035+00:00", "trade", 13.3079, 52.0]
["2026-09-09T18:56:01.048056+00:00", "trade", 13.305, 53.0]
["2026-09-09T18:56:01.048268+00:00", "trade", 13.31, 130.0]
["2026-09-09T18:56:01.048271+00:00", "trade", 13.31, 200.0]
["2026-09-09T18:56:01.048271+00:00", "trade", 13.31, 300.0]
["2026-09-09T18:56:01.048289+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.048296+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.048304+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.048310+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.048317+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.048331+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.048337+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.048344+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.048366+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.048372+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.048379+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.048392+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.048399+00:00", "quote", 13.3, 13.31]
["2026-09-09T18:56:01.048406+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:56:01.048413+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:56:01.048419+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:56:01.048425+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:56:01.048432+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:56:01.048446+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:56:01.048453+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:56:01.048459+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:56:01.048465+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:56:01.048484+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:56:01.048524+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:56:01.048550+00:00", "trade", 13.31, 14.0]
["2026-09-09T18:56:01.048558+00:00", "trade", 13.31, 52.0]
["2026-09-09T18:56:01.048561+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:56:01.048563+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:56:01.048569+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:56:01.048570+00:00", "trade", 13.31, 60.0]
["2026-09-09T18:56:01.048574+00:00", "trade", 13.31, 80.0]
["2026-09-09T18:56:01.048691+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:56:01.048847+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:56:01.048847+00:00", "trade", 13.31, 66.0]
["2026-09-09T18:56:01.048850+00:00", "trade", 13.31, 74.0]
["2026-09-09T18:56:01.048850+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:56:01.048850+00:00", "quote", 13.31, 13.31]
["2026-09-09T18:56:01.048854+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:56:01.048854+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:56:01.048888+00:00", "trade", 13.31, 100.0]
["2026-09-09T18:56:01.048889+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.048994+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.049001+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.049022+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.049047+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.049139+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.049146+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.049150+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.049159+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.049194+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.049202+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.049316+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.049327+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.049342+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.049352+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.049524+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.049553+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.049644+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.050258+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.050575+00:00", "trade", 13.31, 4.0]
["2026-09-09T18:56:01.050927+00:00", "trade", 13.31, 2.0]
["2026-09-09T18:56:01.054105+00:00", "trade", 13.31, 200.0]
["2026-09-09T18:56:01.059240+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.073547+00:00", "trade", 13.31, 11.0]
["2026-09-09T18:56:01.228150+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.228585+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:01.249076+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:02.282924+00:00", "trade", 13.3178, 5500.0]
["2026-09-09T18:56:02.283549+00:00", "trade", 13.3143, 77.0]
["2026-09-09T18:56:02.309831+00:00", "trade", 13.315, 5500.0]
["2026-09-09T18:56:02.310514+00:00", "trade", 13.315, 50.0]
["2026-09-09T18:56:02.314029+00:00", "trade", 13.3172, 500.0]
["2026-09-09T18:56:02.328669+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:02.329129+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:02.905714+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:03.375538+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:03.376165+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:03.403635+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:03.403930+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:03.404709+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:04.109760+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:04.109882+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:04.110073+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:04.110245+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:04.110456+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:04.111937+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:04.125947+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:04.168038+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:04.168867+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:04.168903+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:04.762452+00:00", "trade", 13.2939, 100.0]
["2026-09-09T18:56:05.704002+00:00", "trade", 13.32, 5000.0]
["2026-09-09T18:56:05.704621+00:00", "trade", 13.3197, 50.0]
["2026-09-09T18:56:05.704798+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:05.705382+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:05.932078+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:05.932088+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:05.932547+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:06.010487+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:07.030254+00:00", "trade", 13.3059, 9.0]
["2026-09-09T18:56:07.036817+00:00", "trade", 13.3059, 5.0]
["2026-09-09T18:56:07.077984+00:00", "trade", 13.315, 500.0]
["2026-09-09T18:56:07.238341+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:07.238578+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:07.238637+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:07.238645+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:07.239092+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:07.839713+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:07.997694+00:00", "trade", 13.3054, 16.0]
["2026-09-09T18:56:10.258660+00:00", "trade", 13.3062, 2.0]
["2026-09-09T18:56:11.259455+00:00", "trade", 13.31, 12.0]
["2026-09-09T18:56:13.989276+00:00", "trade", 13.2954, 20.0]
["2026-09-09T18:56:15.686200+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:16.932823+00:00", "trade", 13.315, 100.0]
["2026-09-09T18:56:22.116383+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:22.117056+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:22.117945+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:22.118402+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:22.122576+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:22.122735+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:22.123282+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:22.124723+00:00", "trade", 13.315, 9.0]
["2026-09-09T18:56:22.124759+00:00", "trade", 13.315, 100.0]
["2026-09-09T18:56:22.124827+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:22.124867+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:22.125164+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:22.125235+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:22.125260+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:22.125271+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:22.125670+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:22.126168+00:00", "trade", 13.315, 20.0]
["2026-09-09T18:56:22.158594+00:00", "trade", 13.315, 200.0]
["2026-09-09T18:56:22.164781+00:00", "trade", 13.315, 100.0]
["2026-09-09T18:56:22.165248+00:00", "trade", 13.315, 50.0]
["2026-09-09T18:56:22.165259+00:00", "trade", 13.315, 16.0]
["2026-09-09T18:56:22.196908+00:00", "trade", 13.315, 16.0]
["2026-09-09T18:56:22.271598+00:00", "trade", 13.315, 50.0]
["2026-09-09T18:56:22.516710+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:23.139855+00:00", "trade", 13.315, 8.0]
["2026-09-09T18:56:24.817290+00:00", "trade", 13.3051, 1.0]
["2026-09-09T18:56:25.458534+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:25.660292+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:25.661294+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:25.661908+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:28.479405+00:00", "trade", 13.3129, 1.0]
["2026-09-09T18:56:28.480173+00:00", "trade", 13.31, 8.0]
["2026-09-09T18:56:28.673454+00:00", "trade", 13.315, 100.0]
["2026-09-09T18:56:28.673891+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:28.674269+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:28.674728+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.062483+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.075311+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.078705+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.078754+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.079172+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.079570+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.079660+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.144180+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.147910+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.213038+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.477045+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.821884+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.821913+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.821936+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.821966+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.822066+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.822342+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.865783+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.992785+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.993253+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.993768+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:29.993781+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:30.013443+00:00", "trade", 13.315, 50.0]
["2026-09-09T18:56:30.013878+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:30.058337+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:30.058384+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:30.058395+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:30.058430+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:30.072037+00:00", "trade", 13.315, 50.0]
["2026-09-09T18:56:30.113995+00:00", "trade", 13.315, 50.0]
["2026-09-09T18:56:30.247439+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:30.247449+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:30.667155+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:30.667235+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:31.476142+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:31.624089+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:31.624317+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:31.624454+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:31.624469+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:31.624784+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:31.697360+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:31.697795+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:31.720511+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:31.866325+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:31.866619+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:31.866723+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:31.866775+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:31.866784+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:31.996985+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:32.360009+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:33.468718+00:00", "trade", 13.315, 1000.0]
["2026-09-09T18:56:35.192548+00:00", "trade", 13.2996, 700.0]
["2026-09-09T18:56:35.300655+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:35.301374+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:35.351276+00:00", "trade", 13.315, 10.0]
["2026-09-09T18:56:35.360583+00:00", "trade", 13.315, 100.0]
["2026-09-09T18:56:35.419917+00:00", "trade", 13.315, 10.0]
["2026-09-09T18:56:35.427580+00:00", "trade", 13.315, 10.0]
["2026-09-09T18:56:35.428031+00:00", "trade", 13.315, 350.0]
["2026-09-09T18:56:35.433895+00:00", "trade", 13.315, 10.0]
["2026-09-09T18:56:35.470437+00:00", "trade", 13.315, 52.0]
["2026-09-09T18:56:35.928559+00:00", "trade", 13.315, 100.0]
["2026-09-09T18:56:36.873814+00:00", "trade", 13.32, 1.0]
["2026-09-09T18:56:36.873927+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:36.874211+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:36.874256+00:00", "trade", 13.315, 350.0]
["2026-09-09T18:56:36.874278+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:36.874301+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:36.874331+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:36.874352+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:36.874360+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:36.874408+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:36.874669+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:36.874677+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:36.874742+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:36.874845+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:36.876245+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:36.885345+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:36.904589+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:36.975685+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:37.389331+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:37.389788+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:37.389810+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:37.909540+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:38.686312+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:38.686714+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:38.686775+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:38.686840+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:38.687178+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:38.705148+00:00", "trade", 13.32, 200.0]
["2026-09-09T18:56:38.705229+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:56:38.705236+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:56:38.705243+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:56:38.705250+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:56:38.705256+00:00", "trade", 13.32, 98.0]
["2026-09-09T18:56:38.705256+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:56:38.705257+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:56:38.705263+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:56:38.705263+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:56:38.705269+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:56:38.705284+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:56:38.705294+00:00", "trade", 13.32, 1.0]
["2026-09-09T18:56:38.705304+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:56:38.705311+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:56:38.705317+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:56:38.705342+00:00", "trade", 13.32, 180.0]
["2026-09-09T18:56:38.705344+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:56:38.705345+00:00", "trade", 13.32, 17.0]
["2026-09-09T18:56:38.705345+00:00", "trade", 13.32, 200.0]
["2026-09-09T18:56:38.705345+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:56:38.705349+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:56:38.705393+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:56:38.705453+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:56:38.705677+00:00", "trade", 13.32, 13.0]
["2026-09-09T18:56:38.705680+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:38.705701+00:00", "trade", 13.32, 87.0]
["2026-09-09T18:56:38.705739+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:38.705817+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:38.705879+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:38.705918+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:38.706199+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:38.706232+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:38.706566+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:38.706625+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:38.706928+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:38.706946+00:00", "trade", 13.32, 3.0]
["2026-09-09T18:56:38.707370+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:38.707403+00:00", "trade", 13.325, 21.0]
["2026-09-09T18:56:38.707428+00:00", "trade", 13.325, 6.0]
["2026-09-09T18:56:38.709741+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:38.712452+00:00", "trade", 13.325, 6.0]
["2026-09-09T18:56:38.713452+00:00", "trade", 13.325, 60.0]
["2026-09-09T18:56:38.713855+00:00", "trade", 13.32, 3.0]
["2026-09-09T18:56:38.719134+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:38.724031+00:00", "trade", 13.32, 11.0]
["2026-09-09T18:56:38.737725+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:38.819266+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:39.006058+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:39.050363+00:00", "trade", 13.32, 99.0]
["2026-09-09T18:56:39.096827+00:00", "trade", 13.325, 99.0]
["2026-09-09T18:56:39.169692+00:00", "trade", 13.325, 4.0]
["2026-09-09T18:56:39.468353+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:39.468814+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:39.470805+00:00", "trade", 13.32, 99.0]
["2026-09-09T18:56:39.471538+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:39.471577+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:39.505755+00:00", "trade", 13.32, 99.0]
["2026-09-09T18:56:39.519969+00:00", "trade", 13.32, 99.0]
["2026-09-09T18:56:39.558364+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:39.827820+00:00", "trade", 13.325, 297.0]
["2026-09-09T18:56:39.872141+00:00", "trade", 13.32, 99.0]
["2026-09-09T18:56:39.985292+00:00", "trade", 13.325, 1200.0]
["2026-09-09T18:56:40.111232+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:40.111302+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:40.111693+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:40.151472+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:40.152278+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:40.186492+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:40.186844+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:40.191200+00:00", "trade", 13.3209, 99.0]
["2026-09-09T18:56:40.191899+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:40.192230+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:40.192349+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:40.199399+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:40.319149+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:40.529412+00:00", "trade", 13.32, 99.0]
["2026-09-09T18:56:40.584778+00:00", "trade", 13.3015, 1.0]
["2026-09-09T18:56:40.665282+00:00", "trade", 13.325, 50.0]
["2026-09-09T18:56:40.665729+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:40.665787+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:40.665794+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:40.666175+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:40.742855+00:00", "trade", 13.325, 50.0]
["2026-09-09T18:56:40.756286+00:00", "trade", 13.325, 50.0]
["2026-09-09T18:56:40.850567+00:00", "trade", 13.3209, 99.0]
["2026-09-09T18:56:40.895859+00:00", "trade", 13.3066, 100.0]
["2026-09-09T18:56:41.629885+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:41.661622+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:41.783982+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:42.443797+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:42.444275+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:42.444735+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:42.445425+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:42.591338+00:00", "trade", 13.3152, 45.0]
["2026-09-09T18:56:42.789219+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:43.201306+00:00", "trade", 13.32, 99.0]
["2026-09-09T18:56:43.238176+00:00", "trade", 13.32, 99.0]
["2026-09-09T18:56:43.238893+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:43.563887+00:00", "trade", 13.3201, 99.0]
["2026-09-09T18:56:43.564635+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:43.573762+00:00", "trade", 13.32, 99.0]
["2026-09-09T18:56:43.573765+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:43.574249+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:43.574261+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:43.574269+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:43.574305+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:43.574685+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:43.575182+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:43.575193+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:43.575230+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:43.575641+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:43.575657+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:43.575717+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:43.576110+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:43.702423+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:43.702432+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:43.771127+00:00", "trade", 13.32, 2.0]
["2026-09-09T18:56:43.862792+00:00", "trade", 13.32, 99.0]
["2026-09-09T18:56:44.194830+00:00", "trade", 13.32, 99.0]
["2026-09-09T18:56:44.194833+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:44.195284+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:44.195349+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:44.196016+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:44.833254+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:44.833718+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:45.144906+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:45.824381+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:45.824840+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:45.826763+00:00", "trade", 13.32, 14.0]
["2026-09-09T18:56:45.827297+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:45.827306+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:45.827558+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:45.827661+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:45.827761+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:45.828111+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:45.828245+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:45.828548+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:45.837198+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:45.857872+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:45.857888+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:46.807868+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:46.808340+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:46.808396+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:46.808653+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:46.809154+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:46.818605+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:46.906447+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:46.996996+00:00", "trade", 13.3286, 100.0]
["2026-09-09T18:56:46.997387+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:46.997482+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:47.292544+00:00", "trade", 13.32, 500.0]
["2026-09-09T18:56:47.293261+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:47.293587+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:47.293753+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:47.293966+00:00", "trade", 13.32, 98.0]
["2026-09-09T18:56:47.294029+00:00", "trade", 13.32, 18.0]
["2026-09-09T18:56:47.294214+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:47.294252+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:47.294662+00:00", "trade", 13.32, 350.0]
["2026-09-09T18:56:47.294664+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:47.294671+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:47.294722+00:00", "trade", 13.32, 700.0]
["2026-09-09T18:56:47.294730+00:00", "trade", 13.32, 63.0]
["2026-09-09T18:56:47.294763+00:00", "trade", 13.32, 3.0]
["2026-09-09T18:56:47.294763+00:00", "trade", 13.32, 15.0]
["2026-09-09T18:56:47.294864+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:56:47.294865+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.294871+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.294879+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.294885+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.294891+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.294898+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.294904+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.294911+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.294918+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.294925+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.294931+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.294966+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.295191+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.295417+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.295430+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.295480+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.295520+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.295538+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.295551+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.295893+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.296510+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.296960+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.300211+00:00", "trade", 13.315, 2.0]
["2026-09-09T18:56:47.323699+00:00", "trade", 13.3066, 49.0]
["2026-09-09T18:56:47.331338+00:00", "trade", 13.315, 6.0]
["2026-09-09T18:56:47.331473+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.402595+00:00", "trade", 13.315, 2.0]
["2026-09-09T18:56:47.795779+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.833633+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.833865+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.834443+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:47.841088+00:00", "trade", 13.315, 2.0]
["2026-09-09T18:56:47.954303+00:00", "trade", 13.315, 1200.0]
["2026-09-09T18:56:47.956215+00:00", "trade", 13.315, 2.0]
["2026-09-09T18:56:47.978794+00:00", "trade", 13.315, 2.0]
["2026-09-09T18:56:47.989718+00:00", "trade", 13.315, 2.0]
["2026-09-09T18:56:48.001909+00:00", "trade", 13.315, 2.0]
["2026-09-09T18:56:48.762012+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:49.302801+00:00", "trade", 13.315, 2.0]
["2026-09-09T18:56:49.303351+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:49.303815+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:49.459813+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:50.540228+00:00", "trade", 13.315, 100.0]
["2026-09-09T18:56:50.671193+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:50.671654+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:50.736028+00:00", "trade", 13.3176, 5500.0]
["2026-09-09T18:56:50.736786+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:50.740729+00:00", "trade", 13.315, 5500.0]
["2026-09-09T18:56:51.328497+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:51.328961+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:51.731808+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:51.732284+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:52.435735+00:00", "trade", 13.3072, 34.0]
["2026-09-09T18:56:53.651509+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:53.651971+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:53.743622+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:55.263264+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.018064+00:00", "trade", 13.32, 6.0]
["2026-09-09T18:56:56.018087+00:00", "trade", 13.32, 6.0]
["2026-09-09T18:56:56.018446+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.018899+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.018912+00:00", "trade", 13.32, 600.0]
["2026-09-09T18:56:56.018912+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.018914+00:00", "trade", 13.32, 180.0]
["2026-09-09T18:56:56.018915+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:56:56.018916+00:00", "trade", 13.32, 200.0]
["2026-09-09T18:56:56.018922+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.018941+00:00", "trade", 13.32, 900.0]
["2026-09-09T18:56:56.018941+00:00", "trade", 13.32, 180.0]
["2026-09-09T18:56:56.018959+00:00", "trade", 13.32, 63.0]
["2026-09-09T18:56:56.018970+00:00", "trade", 13.32, 65.0]
["2026-09-09T18:56:56.018972+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:56:56.018996+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.019002+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.019009+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.019021+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.019029+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.019035+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.019041+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.019049+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.019053+00:00", "trade", 13.32, 128.0]
["2026-09-09T18:56:56.019063+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.019070+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.019077+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.019091+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.019179+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.019221+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.019269+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.019280+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:56:56.019284+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:56:56.019285+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:56:56.019286+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:56:56.019293+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:56:56.019299+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:56:56.019306+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:56:56.019313+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:56:56.019316+00:00", "trade", 13.32, 300.0]
["2026-09-09T18:56:56.019318+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:56:56.019318+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019319+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019325+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019332+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019339+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019345+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019347+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019352+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019378+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019390+00:00", "trade", 13.325, 16.0]
["2026-09-09T18:56:56.019442+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019536+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019569+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019585+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019589+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019643+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019658+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019670+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019739+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019808+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019845+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019859+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019896+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019912+00:00", "trade", 13.32, 4.0]
["2026-09-09T18:56:56.019921+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.019952+00:00", "trade", 13.325, 12.0]
["2026-09-09T18:56:56.019968+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:56:56.020055+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.020062+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.020109+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.020179+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.020255+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.020358+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.020417+00:00", "trade", 13.325, 78.0]
["2026-09-09T18:56:56.020512+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.020672+00:00", "trade", 13.325, 40.0]
["2026-09-09T18:56:56.020864+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.022470+00:00", "trade", 13.33, 5180.0]
["2026-09-09T18:56:56.023095+00:00", "trade", 13.3262, 76.0]
["2026-09-09T18:56:56.033922+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:56:56.119614+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:56.588121+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:56:56.594224+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:56:56.982973+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:57.157564+00:00", "trade", 13.325, 9.0]
["2026-09-09T18:56:57.386624+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:57.586183+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:58.373282+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:58.373742+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:58.374835+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:58.626184+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:59.033421+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:56:59.033869+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:00.042421+00:00", "trade", 13.325, 50.0]
["2026-09-09T18:57:00.126749+00:00", "trade", 13.325, 50.0]
["2026-09-09T18:57:00.134096+00:00", "trade", 13.325, 50.0]
["2026-09-09T18:57:00.376617+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:00.377074+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:00.420500+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:00.595258+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:00.595716+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:00.595937+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:00.706227+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:01.199849+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:01.238212+00:00", "trade", 13.3191, 8.0]
["2026-09-09T18:57:01.300237+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:01.300701+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:01.321375+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:01.322467+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:01.322475+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:01.322524+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:01.322922+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:01.325214+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:01.390981+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:02.314062+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:02.314514+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:02.315361+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:02.315537+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:02.315546+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:02.424174+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:02.424632+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:02.426213+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:02.550625+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:02.952999+00:00", "trade", 13.3064, 1.0]
["2026-09-09T18:57:03.221328+00:00", "trade", 13.325, 50.0]
["2026-09-09T18:57:03.222130+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.238511+00:00", "trade", 13.325, 50.0]
["2026-09-09T18:57:03.306610+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.307080+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.307250+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.320475+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.338924+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.342325+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.388213+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.388880+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.426896+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.426915+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.457235+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.457694+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.494223+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.498252+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.761655+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.762325+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.762676+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.762784+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.876685+00:00", "trade", 13.3077, 15.0]
["2026-09-09T18:57:03.883093+00:00", "trade", 13.3077, 29.0]
["2026-09-09T18:57:03.883806+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.883828+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.884286+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:03.885959+00:00", "trade", 13.3077, 25.0]
["2026-09-09T18:57:03.888382+00:00", "trade", 13.3077, 14.0]
["2026-09-09T18:57:04.054623+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:04.055113+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:04.117548+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:04.117748+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:04.424929+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:04.433865+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:04.434306+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:04.434330+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:04.434578+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:04.435611+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:04.504262+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:05.452842+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:05.453303+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:05.453347+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:05.453751+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:05.454194+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:05.527124+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:06.136208+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:06.282824+00:00", "trade", 13.3077, 100.0]
["2026-09-09T18:57:07.595451+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:07.595645+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:07.596108+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:07.676762+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:07.811795+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:07.811974+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:07.841822+00:00", "trade", 13.3091, 1.0]
["2026-09-09T18:57:07.851992+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:07.852022+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:07.852317+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:07.852467+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:07.899236+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:08.221404+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:57:08.221486+00:00", "trade", 13.325, 778.0]
["2026-09-09T18:57:08.222122+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:08.222164+00:00", "trade", 13.325, 662.0]
["2026-09-09T18:57:08.222579+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:08.242878+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:08.243487+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:08.243941+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:08.274718+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:08.279697+00:00", "trade", 13.325, 12.0]
["2026-09-09T18:57:08.353124+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:57:08.398354+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:08.405467+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:10.011981+00:00", "trade", 13.325, 50.0]
["2026-09-09T18:57:10.036467+00:00", "trade", 13.325, 50.0]
["2026-09-09T18:57:10.534136+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:10.693771+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:10.693948+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:10.693963+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:10.694396+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:10.729699+00:00", "trade", 13.32, 175.0]
["2026-09-09T18:57:10.730455+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:10.730483+00:00", "trade", 13.32, 200.0]
["2026-09-09T18:57:10.730495+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:57:10.730500+00:00", "trade", 13.32, 200.0]
["2026-09-09T18:57:10.730505+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:57:10.730524+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:10.730603+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:57:10.730605+00:00", "trade", 13.32, 5.0]
["2026-09-09T18:57:10.730646+00:00", "trade", 13.32, 3.0]
["2026-09-09T18:57:10.730890+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:10.730897+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:10.730905+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:10.730913+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:10.730921+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:10.730927+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:10.730933+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:10.730940+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:10.730985+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:10.731014+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:10.731073+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:10.731104+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:10.731149+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:10.731387+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:10.731494+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:10.731500+00:00", "trade", 13.31, 9.0]
["2026-09-09T18:57:10.731566+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:10.731569+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:10.731830+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:10.739821+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:10.844448+00:00", "trade", 13.315, 4.0]
["2026-09-09T18:57:11.056240+00:00", "trade", 13.3203, 2.0]
["2026-09-09T18:57:11.062344+00:00", "trade", 13.3203, 2.0]
["2026-09-09T18:57:11.065607+00:00", "trade", 13.3203, 2.0]
["2026-09-09T18:57:11.068187+00:00", "trade", 13.3203, 2.0]
["2026-09-09T18:57:11.737332+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:11.742107+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:11.742596+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:11.742773+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:11.743078+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:11.743520+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:11.822492+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:11.822493+00:00", "trade", 13.32, 200.0]
["2026-09-09T18:57:11.822494+00:00", "trade", 13.32, 600.0]
["2026-09-09T18:57:11.822498+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:11.822527+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:11.822534+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:11.822541+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:11.822551+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:11.823120+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:11.823210+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:11.823659+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:11.823886+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:11.890815+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:11.890840+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:11.891431+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:12.216192+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:12.859802+00:00", "trade", 13.3167, 500.0]
["2026-09-09T18:57:12.868508+00:00", "trade", 13.315, 216.0]
["2026-09-09T18:57:13.110133+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:13.185965+00:00", "trade", 13.315, 2000.0]
["2026-09-09T18:57:13.771689+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:13.771713+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:13.833353+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:13.833566+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:14.214657+00:00", "trade", 13.315, 200.0]
["2026-09-09T18:57:14.413968+00:00", "trade", 13.3122, 4.0]
["2026-09-09T18:57:15.059580+00:00", "trade", 13.315, 100.0]
["2026-09-09T18:57:15.059608+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:15.059665+00:00", "trade", 13.315, 100.0]
["2026-09-09T18:57:15.059930+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:15.060401+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:15.063486+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:15.063514+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:15.430066+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:15.787720+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:15.789417+00:00", "trade", 13.315, 4.0]
["2026-09-09T18:57:16.399263+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:17.806034+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:17.806062+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:17.806804+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:17.923705+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:17.923809+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:17.923835+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:17.924228+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:17.924341+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:18.889882+00:00", "trade", 13.3096, 8.0]
["2026-09-09T18:57:18.893504+00:00", "trade", 13.315, 100.0]
["2026-09-09T18:57:18.915464+00:00", "trade", 13.3096, 1.0]
["2026-09-09T18:57:19.496859+00:00", "trade", 13.3108, 21.0]
["2026-09-09T18:57:19.719582+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:19.760936+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:20.531018+00:00", "trade", 13.32, 42.0]
["2026-09-09T18:57:20.532422+00:00", "trade", 13.32, 58.0]
["2026-09-09T18:57:20.532484+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:20.532492+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:20.532511+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:20.532517+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:20.533128+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:20.533586+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:20.537742+00:00", "trade", 13.32, 42.0]
["2026-09-09T18:57:20.538129+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:20.538560+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:20.539318+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:20.540042+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:20.578231+00:00", "trade", 13.32, 175.0]
["2026-09-09T18:57:20.578320+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:20.578327+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:20.578341+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:20.578350+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:20.578366+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:20.578375+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:20.578549+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:20.578568+00:00", "trade", 13.32, 109.0]
["2026-09-09T18:57:20.578573+00:00", "trade", 13.32, 20.0]
["2026-09-09T18:57:20.578624+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:57:20.578635+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:20.578654+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:20.578660+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:20.578769+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:20.578782+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:20.578867+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:57:20.578867+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:20.578891+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:20.579002+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:20.579031+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:20.579083+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:20.579090+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:20.579115+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:20.579127+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:20.579206+00:00", "trade", 13.3173, 50.0]
["2026-09-09T18:57:20.579261+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:20.579284+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:20.579300+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:20.579449+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:20.579493+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:20.579506+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:20.579754+00:00", "trade", 13.325, 389.0]
["2026-09-09T18:57:20.579845+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:20.579871+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:20.580128+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:20.580201+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:20.580403+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:20.609128+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:20.742087+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:21.456184+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:21.967392+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:22.001547+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:22.001573+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:22.034038+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:22.034067+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:22.062543+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:22.094711+00:00", "trade", 13.325, 30.0]
["2026-09-09T18:57:22.146526+00:00", "trade", 13.325, 107.0]
["2026-09-09T18:57:22.305648+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:22.759150+00:00", "trade", 13.3169, 14.0]
["2026-09-09T18:57:22.762984+00:00", "trade", 13.3169, 3.0]
["2026-09-09T18:57:23.023649+00:00", "trade", 13.3223, 37.0]
["2026-09-09T18:57:24.296355+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:26.886228+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:26.886551+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:26.886715+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:26.886929+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:26.887021+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:26.887255+00:00", "trade", 13.32, 5.0]
["2026-09-09T18:57:26.887259+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:26.887261+00:00", "trade", 13.32, 70.0]
["2026-09-09T18:57:26.887270+00:00", "trade", 13.32, 1.0]
["2026-09-09T18:57:26.887273+00:00", "trade", 13.32, 72.0]
["2026-09-09T18:57:26.887355+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:26.887584+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:26.887594+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:26.887595+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:26.887602+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:26.887625+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:26.887632+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:26.887638+00:00", "trade", 13.32, 6.0]
["2026-09-09T18:57:26.887647+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:26.887651+00:00", "trade", 13.32, 50.0]
["2026-09-09T18:57:26.887653+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:26.887659+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:26.887688+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.887704+00:00", "trade", 13.32, 70.0]
["2026-09-09T18:57:26.887718+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.887744+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.887757+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.887765+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.887788+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.887799+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.887806+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.887813+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.887820+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.887830+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.887840+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.887847+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.887853+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.888009+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.888130+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.888209+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.888287+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.888879+00:00", "trade", 13.315, 5.0]
["2026-09-09T18:57:26.889250+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.889335+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.889942+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.891743+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.892200+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:26.900889+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:57:26.902304+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:57:26.917841+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:27.006073+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:27.144941+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:27.709638+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:27.709674+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:27.904006+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:28.334925+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:28.335045+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:29.934060+00:00", "trade", 13.3099, 1.0]
["2026-09-09T18:57:30.185662+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:30.185733+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:30.186011+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:30.330434+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:31.025326+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:31.025361+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:31.025735+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:31.207370+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:31.306911+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:31.307380+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:32.843531+00:00", "trade", 13.315, 50.0]
["2026-09-09T18:57:32.869288+00:00", "trade", 13.315, 300.0]
["2026-09-09T18:57:32.870034+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:32.870344+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:32.870459+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:32.870489+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:32.939623+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:34.006695+00:00", "trade", 13.3184, 1200.0]
["2026-09-09T18:57:34.015354+00:00", "trade", 13.3195, 74.0]
["2026-09-09T18:57:34.364620+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:34.617992+00:00", "trade", 13.315, 6.0]
["2026-09-09T18:57:35.590359+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:35.590821+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:35.592379+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:35.877504+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:35.877514+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:35.877523+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:35.877545+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:35.953172+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:36.685680+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:37.606856+00:00", "trade", 13.315, 200.0]
["2026-09-09T18:57:37.695153+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:37.695206+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:37.695254+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:37.695696+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:37.697734+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:38.686579+00:00", "trade", 13.315, 5.0]
["2026-09-09T18:57:39.017835+00:00", "trade", 13.315, 6.0]
["2026-09-09T18:57:39.642359+00:00", "trade", 13.312, 4.0]
["2026-09-09T18:57:40.706069+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:40.709682+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:40.709708+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:40.710347+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:40.710401+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:40.871239+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:40.871570+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:40.973018+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:40.973034+00:00", "trade", 13.32, 5.0]
["2026-09-09T18:57:40.973037+00:00", "trade", 13.32, 6.0]
["2026-09-09T18:57:40.973043+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:40.973458+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:40.973548+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:40.973549+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:40.973931+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:40.980165+00:00", "trade", 13.32, 42.0]
["2026-09-09T18:57:40.980843+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:40.981811+00:00", "trade", 13.32, 47.0]
["2026-09-09T18:57:41.089462+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:42.055001+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:42.055757+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:42.558241+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.435349+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.448581+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.556723+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.689669+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.689670+00:00", "trade", 13.32, 408.0]
["2026-09-09T18:57:43.689689+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.689717+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.689724+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.689731+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.689738+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.689744+00:00", "trade", 13.32, 5.0]
["2026-09-09T18:57:43.689748+00:00", "trade", 13.32, 57.0]
["2026-09-09T18:57:43.689751+00:00", "trade", 13.32, 75.0]
["2026-09-09T18:57:43.689752+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.689767+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.689774+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.689787+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.689794+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.689801+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.689942+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:57:43.689981+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.689986+00:00", "trade", 13.32, 50.0]
["2026-09-09T18:57:43.689989+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.689996+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.690010+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.690023+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.690030+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.690038+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.690073+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:57:43.690074+00:00", "trade", 13.32, 5.0]
["2026-09-09T18:57:43.690077+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:57:43.690078+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:43.690135+00:00", "quote", 13.31, 13.33]
["2026-09-09T18:57:43.690162+00:00", "trade", 13.32, 20.0]
["2026-09-09T18:57:43.690171+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690188+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690195+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690202+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690209+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690222+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690229+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690250+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690258+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690271+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690278+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690393+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690442+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690450+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690528+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690641+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690771+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690797+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690893+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690911+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690917+00:00", "trade", 13.33, 10.0]
["2026-09-09T18:57:43.690917+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690937+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.690996+00:00", "trade", 13.325, 13.0]
["2026-09-09T18:57:43.691013+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:57:43.691023+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.691073+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.691447+00:00", "trade", 13.325, 77.0]
["2026-09-09T18:57:43.691461+00:00", "trade", 13.325, 30.0]
["2026-09-09T18:57:43.691465+00:00", "trade", 13.325, 30.0]
["2026-09-09T18:57:43.691568+00:00", "trade", 13.325, 8.0]
["2026-09-09T18:57:43.691922+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.692211+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:57:43.697687+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:57:43.711053+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.713024+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:57:43.721258+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:57:43.750017+00:00", "trade", 13.325, 40.0]
["2026-09-09T18:57:43.786096+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:43.926356+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:44.108843+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:44.184003+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:45.259667+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:45.260310+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:45.467224+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:45.467594+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:45.468169+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:45.468681+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:45.575022+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:45.575551+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:45.575995+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:46.036665+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:46.037063+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:46.037553+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:46.037600+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:46.038709+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:46.149595+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:46.150096+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:46.150548+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:46.175320+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:46.179044+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:57:46.254795+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:46.369063+00:00", "trade", 13.3103, 27.0]
["2026-09-09T18:57:47.734407+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:47.734420+00:00", "trade", 13.32, 200.0]
["2026-09-09T18:57:47.734446+00:00", "trade", 13.32, 8.0]
["2026-09-09T18:57:47.734446+00:00", "trade", 13.32, 5.0]
["2026-09-09T18:57:47.734512+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:47.734519+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:47.734526+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:47.734534+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:47.734542+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:47.734544+00:00", "quote", 13.31, 13.33]
["2026-09-09T18:57:47.734549+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:47.734556+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:47.734563+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:47.734569+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:47.734575+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:47.734582+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:47.734591+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:47.734599+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:47.734606+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:47.734613+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:47.734638+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:47.734701+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:47.734728+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:47.735256+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:47.735328+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:47.737107+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:47.737163+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:47.739405+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:47.769823+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:47.835096+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:47.835722+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:48.234934+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:48.752387+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:49.509967+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:50.479660+00:00", "trade", 13.3106, 1.0]
["2026-09-09T18:57:50.580397+00:00", "trade", 13.3202, 45.0]
["2026-09-09T18:57:52.774192+00:00", "trade", 13.3106, 100.0]
["2026-09-09T18:57:52.778484+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:52.833253+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:54.065264+00:00", "trade", 13.3112, 100.0]
["2026-09-09T18:57:54.128817+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:54.128844+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:54.128873+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:54.129207+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:54.129307+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:54.129365+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:54.130548+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:54.130559+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:54.133476+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:54.133499+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:54.154530+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:54.154870+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:54.154894+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:54.155049+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:54.155510+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:57:54.324457+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:54.324464+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:54.324471+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:54.324478+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:54.324492+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:54.324515+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:54.324703+00:00", "trade", 13.32, 4.0]
["2026-09-09T18:57:54.324708+00:00", "trade", 13.32, 1.0]
["2026-09-09T18:57:54.324712+00:00", "trade", 13.32, 7.0]
["2026-09-09T18:57:54.324728+00:00", "trade", 13.32, 3.0]
["2026-09-09T18:57:54.324735+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:57:54.324738+00:00", "trade", 13.32, 5.0]
["2026-09-09T18:57:54.324947+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:54.324969+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:54.324971+00:00", "trade", 13.32, 4.0]
["2026-09-09T18:57:54.324972+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:57:54.324983+00:00", "trade", 13.32, 1.0]
["2026-09-09T18:57:54.325027+00:00", "trade", 13.32, 95.0]
["2026-09-09T18:57:54.325030+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:57:54.325030+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:57:54.325030+00:00", "trade", 13.32, 5.0]
["2026-09-09T18:57:54.325030+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.325052+00:00", "trade", 13.32, 175.0]
["2026-09-09T18:57:54.325249+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.325264+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.325440+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.325464+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.325477+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.325706+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.325876+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.325904+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.325931+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.326127+00:00", "trade", 13.32, 11.0]
["2026-09-09T18:57:54.326173+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.326499+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.326543+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.327069+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.327366+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.328769+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:57:54.329110+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.344311+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.358140+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.397120+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.479163+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.664404+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.757471+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:54.757782+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:55.213639+00:00", "trade", 13.3108, 100.0]
["2026-09-09T18:57:55.992088+00:00", "trade", 13.325, 50.0]
["2026-09-09T18:57:56.749178+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:56.749596+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:57.858350+00:00", "trade", 13.325, 58.0]
["2026-09-09T18:57:58.552283+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:57:58.552696+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:58.553163+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:58.557439+00:00", "trade", 13.325, 116.0]
["2026-09-09T18:57:58.557506+00:00", "trade", 13.325, 316.0]
["2026-09-09T18:57:58.557571+00:00", "trade", 13.325, 268.0]
["2026-09-09T18:57:58.755705+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:59.344413+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:57:59.800765+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:59.801842+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:57:59.801919+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:59.801936+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:57:59.802495+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:01.386913+00:00", "trade", 13.3123, 1.0]
["2026-09-09T18:58:01.393622+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:01.394074+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:02.049104+00:00", "trade", 13.32, 99.0]
["2026-09-09T18:58:02.050074+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:02.050537+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:02.094678+00:00", "trade", 13.325, 99.0]
["2026-09-09T18:58:02.095452+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:02.680505+00:00", "trade", 13.33, 47.0]
["2026-09-09T18:58:02.681435+00:00", "trade", 13.33, 53.0]
["2026-09-09T18:58:03.097714+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:03.097799+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:03.098188+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:03.344463+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:03.449326+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:04.602046+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:04.602093+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:04.602879+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:05.415399+00:00", "trade", 13.32, 4.0]
["2026-09-09T18:58:05.427741+00:00", "trade", 13.32, 2.0]
["2026-09-09T18:58:05.695257+00:00", "trade", 13.3202, 1.0]
["2026-09-09T18:58:08.178644+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:08.178693+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:08.178923+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:08.183122+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:08.196481+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:08.271326+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:08.715615+00:00", "trade", 13.3115, 14.0]
["2026-09-09T18:58:09.181376+00:00", "trade", 13.3299, 3650.0]
["2026-09-09T18:58:09.181992+00:00", "trade", 13.3275, 54.0]
["2026-09-09T18:58:10.104757+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:10.105055+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:10.105523+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:10.227629+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:10.637568+00:00", "trade", 13.325, 316.0]
["2026-09-09T18:58:10.637571+00:00", "trade", 13.325, 84.0]
["2026-09-09T18:58:10.638087+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:10.818045+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:10.819248+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:11.760110+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:11.793711+00:00", "trade", 13.325, 202.0]
["2026-09-09T18:58:12.098528+00:00", "trade", 13.3222, 4.0]
["2026-09-09T18:58:12.104157+00:00", "trade", 13.3222, 2.0]
["2026-09-09T18:58:12.106474+00:00", "trade", 13.3222, 1.0]
["2026-09-09T18:58:12.108852+00:00", "trade", 13.3222, 2.0]
["2026-09-09T18:58:12.195465+00:00", "trade", 13.3222, 3.0]
["2026-09-09T18:58:12.197835+00:00", "trade", 13.3222, 6.0]
["2026-09-09T18:58:12.451076+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:12.451539+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:12.455788+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:12.657730+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:13.703855+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:14.214872+00:00", "trade", 13.3122, 5.0]
["2026-09-09T18:58:14.272522+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:58:14.272532+00:00", "trade", 13.325, 8.0]
["2026-09-09T18:58:14.272537+00:00", "trade", 13.325, 30.0]
["2026-09-09T18:58:14.272542+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:58:14.273052+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:58:14.274515+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:58:14.280932+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:58:14.287162+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:58:14.315633+00:00", "trade", 13.325, 20.0]
["2026-09-09T18:58:14.315686+00:00", "trade", 13.325, 16.0]
["2026-09-09T18:58:14.316141+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:58:14.316403+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:14.316845+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:14.316902+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:14.317268+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:14.377778+00:00", "trade", 13.325, 20.0]
["2026-09-09T18:58:14.378231+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:14.495498+00:00", "trade", 13.32, 12.0]
["2026-09-09T18:58:14.496162+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:14.496783+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:14.517097+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:14.648340+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:14.655062+00:00", "trade", 13.3238, 15.0]
["2026-09-09T18:58:14.656783+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:14.781854+00:00", "trade", 13.325, 39.0]
["2026-09-09T18:58:14.782354+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:14.782667+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:14.816421+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.056257+00:00", "trade", 13.32, 96.0]
["2026-09-09T18:58:15.056582+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.056619+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.056747+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.056755+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.061174+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.061181+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.061474+00:00", "trade", 13.325, 8.0]
["2026-09-09T18:58:15.062280+00:00", "trade", 13.32, 62.0]
["2026-09-09T18:58:15.062283+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:58:15.062283+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:58:15.062285+00:00", "trade", 13.32, 200.0]
["2026-09-09T18:58:15.062288+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062294+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062301+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062311+00:00", "trade", 13.32, 3.0]
["2026-09-09T18:58:15.062316+00:00", "trade", 13.32, 5.0]
["2026-09-09T18:58:15.062317+00:00", "trade", 13.32, 5.0]
["2026-09-09T18:58:15.062320+00:00", "trade", 13.32, 4.0]
["2026-09-09T18:58:15.062324+00:00", "trade", 13.32, 5.0]
["2026-09-09T18:58:15.062325+00:00", "trade", 13.32, 40.0]
["2026-09-09T18:58:15.062326+00:00", "trade", 13.32, 10.0]
["2026-09-09T18:58:15.062345+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062352+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062366+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062372+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062379+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062386+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062393+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062400+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062414+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062421+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062436+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062442+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062449+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062555+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062584+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062591+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062597+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062617+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062623+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062642+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062692+00:00", "trade", 13.32, 40.0]
["2026-09-09T18:58:15.062695+00:00", "trade", 13.32, 30.0]
["2026-09-09T18:58:15.062774+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062786+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062793+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.062865+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.062872+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.062885+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.062893+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.062910+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.062917+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.062931+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.062940+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:58:15.062941+00:00", "quote", 13.31, 13.32]
["2026-09-09T18:58:15.062948+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.062952+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.062958+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.062965+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.063022+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.063076+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.063123+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.063235+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.063247+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.063318+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.063390+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.063680+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:58:15.063681+00:00", "trade", 13.32, 80.0]
["2026-09-09T18:58:15.063681+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.063688+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.063696+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.064503+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.065900+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.081976+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.120503+00:00", "trade", 13.32, 397.0]
["2026-09-09T18:58:15.143404+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.143428+00:00", "trade", 13.32, 5.0]
["2026-09-09T18:58:15.143428+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.143432+00:00", "trade", 13.32, 300.0]
["2026-09-09T18:58:15.143440+00:00", "trade", 13.32, 95.0]
["2026-09-09T18:58:15.143465+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.143473+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:58:15.143542+00:00", "trade", 13.32, 6.0]
["2026-09-09T18:58:15.143574+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:58:15.143782+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.143842+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.143870+00:00", "quote", 13.32, 13.32]
["2026-09-09T18:58:15.143874+00:00", "trade", 13.32, 390.0]
["2026-09-09T18:58:15.143942+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.143974+00:00", "trade", 13.32, 5.0]
["2026-09-09T18:58:15.143982+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.144002+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.144066+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:58:15.144078+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.144187+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.144250+00:00", "trade", 13.32, 400.0]
["2026-09-09T18:58:15.144311+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.144380+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.144397+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.144537+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.144576+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.144669+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.144697+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.144837+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.144963+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.145022+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.145142+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.146455+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.146789+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.147622+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.147840+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.148066+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.148102+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.148136+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.148143+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.148243+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.148691+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.164590+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.252347+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.253440+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.262730+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.277216+00:00", "trade", 13.325, 3350.0]
["2026-09-09T18:58:15.277857+00:00", "trade", 13.3231, 68.0]
["2026-09-09T18:58:15.277862+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.277947+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.277972+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.278341+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.278430+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.278751+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.278806+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.278878+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.278885+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.279238+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.292664+00:00", "trade", 13.3201, 100.0]
["2026-09-09T18:58:15.293028+00:00", "trade", 13.3201, 100.0]
["2026-09-09T18:58:15.293477+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.293492+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.293499+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.294763+00:00", "trade", 13.3239, 100.0]
["2026-09-09T18:58:15.294783+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.294914+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.294959+00:00", "trade", 13.3239, 100.0]
["2026-09-09T18:58:15.295411+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:58:15.297396+00:00", "trade", 13.3239, 100.0]
["2026-09-09T18:58:15.414613+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.749570+00:00", "trade", 13.32, 800.0]
["2026-09-09T18:58:15.750339+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.750822+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:15.751272+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:16.199800+00:00", "trade", 13.325, 7.0]
["2026-09-09T18:58:17.935184+00:00", "trade", 13.3073, 32.0]
["2026-09-09T18:58:18.125001+00:00", "trade", 13.3129, 1.0]
["2026-09-09T18:58:18.306978+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:58:18.313820+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.314281+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.314301+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.314751+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.316905+00:00", "trade", 13.3211, 6.0]
["2026-09-09T18:58:18.322409+00:00", "trade", 13.3211, 2.0]
["2026-09-09T18:58:18.431219+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.431713+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.568009+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.568421+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.568517+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.568525+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.568544+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.568553+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.568563+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.568575+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.568956+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.568964+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.570145+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.712653+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.713100+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.713535+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.714481+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.714943+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.736385+00:00", "trade", 13.3299, 750.0]
["2026-09-09T18:58:18.736433+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.737062+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.737109+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.737121+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.737129+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:18.737354+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:19.390988+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:19.420267+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:19.420763+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:19.455003+00:00", "trade", 13.3118, 51.0]
["2026-09-09T18:58:20.143314+00:00", "trade", 13.32, 200.0]
["2026-09-09T18:58:20.143999+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:20.214153+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:20.214832+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:20.214842+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:20.214888+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:20.227809+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:21.096187+00:00", "trade", 13.3212, 1.0]
["2026-09-09T18:58:21.151472+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:58:21.151895+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:21.152532+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:22.386952+00:00", "trade", 13.32, 6600.0]
["2026-09-09T18:58:22.387592+00:00", "trade", 13.321, 82.0]
["2026-09-09T18:58:22.387650+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:22.387660+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:22.387749+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:22.388003+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:22.388016+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:22.388044+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:22.389226+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:22.468083+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:22.468527+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:22.468971+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:22.517742+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:58:22.518979+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:22.620510+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:22.747281+00:00", "trade", 13.325, 500.0]
["2026-09-09T18:58:22.748017+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:22.748062+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:22.748072+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:22.748082+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:22.748092+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:22.748357+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:22.750522+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:23.175300+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:23.188088+00:00", "trade", 13.3223, 500.0]
["2026-09-09T18:58:23.268860+00:00", "trade", 13.32, 600.0]
["2026-09-09T18:58:23.433715+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:23.659181+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:23.659261+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:23.659672+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:23.659709+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:23.660248+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:23.662019+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:23.669099+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:25.077849+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:25.131282+00:00", "trade", 13.325, 8.0]
["2026-09-09T18:58:25.193508+00:00", "trade", 13.325, 5.0]
["2026-09-09T18:58:25.193970+00:00", "trade", 13.325, 195.0]
["2026-09-09T18:58:25.441827+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:58:26.322008+00:00", "trade", 13.33, 4.0]
["2026-09-09T18:58:26.322013+00:00", "trade", 13.33, 1.0]
["2026-09-09T18:58:26.322020+00:00", "trade", 13.33, 1.0]
["2026-09-09T18:58:26.322077+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:26.322396+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:26.322513+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:26.322522+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:26.322576+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:26.322679+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:26.322722+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:26.322756+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:26.322777+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:26.323269+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:26.337086+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:29.014927+00:00", "trade", 13.3077, 100.0]
["2026-09-09T18:58:29.015744+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:31.162827+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:31.163019+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:31.163065+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:31.163755+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:31.598033+00:00", "trade", 13.3077, 10.0]
["2026-09-09T18:58:32.157639+00:00", "trade", 13.3212, 1.0]
["2026-09-09T18:58:32.159800+00:00", "trade", 13.325, 4.0]
["2026-09-09T18:58:32.160270+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:58:33.167449+00:00", "trade", 13.3135, 1.0]
["2026-09-09T18:58:33.882343+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:34.196562+00:00", "trade", 13.32, 9.0]
["2026-09-09T18:58:34.666806+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:34.666855+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:34.668204+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:36.045784+00:00", "trade", 13.3233, 2.0]
["2026-09-09T18:58:36.045820+00:00", "trade", 13.3232, 3.0]
["2026-09-09T18:58:36.091972+00:00", "trade", 13.325, 5.0]
["2026-09-09T18:58:36.125112+00:00", "trade", 13.325, 5.0]
["2026-09-09T18:58:36.160280+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:36.732986+00:00", "trade", 13.325, 30.0]
["2026-09-09T18:58:36.732995+00:00", "trade", 13.325, 1.0]
["2026-09-09T18:58:36.732999+00:00", "trade", 13.325, 3.0]
["2026-09-09T18:58:41.133225+00:00", "trade", 13.32, 99.0]
["2026-09-09T18:58:41.192576+00:00", "trade", 13.325, 99.0]
["2026-09-09T18:58:43.519022+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:43.519071+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:43.520224+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:43.557095+00:00", "trade", 13.3077, 14.0]
["2026-09-09T18:58:43.944049+00:00", "trade", 13.3233, 45.0]
["2026-09-09T18:58:44.374557+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:58:44.832708+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:44.833161+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:47.381885+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:47.382352+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:47.382694+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:47.382908+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:47.891927+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:47.891941+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:47.892361+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:47.892397+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:49.853682+00:00", "trade", 13.325, 4.0]
["2026-09-09T18:58:49.854337+00:00", "trade", 13.325, 2.0]
["2026-09-09T18:58:50.061148+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:50.165359+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:50.188123+00:00", "trade", 13.325, 16.0]
["2026-09-09T18:58:52.389398+00:00", "trade", 13.3229, 24.0]
["2026-09-09T18:58:52.855532+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:52.856005+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:54.794602+00:00", "trade", 13.325, 51.0]
["2026-09-09T18:58:54.795082+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:54.795544+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:54.873214+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:56.814179+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:56.814645+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:57.152066+00:00", "trade", 13.325, 4.0]
["2026-09-09T18:58:57.172274+00:00", "trade", 13.33, 15.0]
["2026-09-09T18:58:57.172353+00:00", "trade", 13.33, 81.0]
["2026-09-09T18:58:57.225309+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:58:59.485033+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:59.485498+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:59.570727+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:59.690839+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:58:59.698046+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:58:59.990283+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:00.097357+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:00.382173+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:00.382629+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:00.462689+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:59:02.178550+00:00", "trade", 13.32, 11.0]
["2026-09-09T18:59:02.202670+00:00", "trade", 13.3137, 1.0]
["2026-09-09T18:59:02.293611+00:00", "trade", 13.325, 20.0]
["2026-09-09T18:59:02.623570+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:02.623954+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:02.624040+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:02.716432+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:59:02.971265+00:00", "trade", 13.33, 53.0]
["2026-09-09T18:59:02.972037+00:00", "trade", 13.33, 47.0]
["2026-09-09T18:59:04.095505+00:00", "trade", 13.325, 3.0]
["2026-09-09T18:59:04.116710+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:04.138468+00:00", "trade", 13.325, 4.0]
["2026-09-09T18:59:04.150063+00:00", "trade", 13.325, 6.0]
["2026-09-09T18:59:04.410705+00:00", "trade", 13.3221, 4.0]
["2026-09-09T18:59:05.652098+00:00", "trade", 13.325, 42.0]
["2026-09-09T18:59:05.652107+00:00", "trade", 13.325, 58.0]
["2026-09-09T18:59:05.834825+00:00", "trade", 13.3147, 43.0]
["2026-09-09T18:59:06.501441+00:00", "trade", 13.325, 40.0]
["2026-09-09T18:59:07.654073+00:00", "trade", 13.325, 32.0]
["2026-09-09T18:59:07.754153+00:00", "trade", 13.325, 5.0]
["2026-09-09T18:59:09.554840+00:00", "trade", 13.3258, 20.0]
["2026-09-09T18:59:11.424845+00:00", "trade", 13.3138, 1.0]
["2026-09-09T18:59:12.069686+00:00", "trade", 13.3136, 46.0]
["2026-09-09T18:59:12.856112+00:00", "trade", 13.3221, 5.0]
["2026-09-09T18:59:12.863138+00:00", "trade", 13.3221, 1.0]
["2026-09-09T18:59:12.866139+00:00", "trade", 13.3221, 1.0]
["2026-09-09T18:59:12.868594+00:00", "trade", 13.3221, 1.0]
["2026-09-09T18:59:13.276965+00:00", "trade", 13.3151, 9.0]
["2026-09-09T18:59:14.996588+00:00", "trade", 13.3221, 3.0]
["2026-09-09T18:59:15.674764+00:00", "trade", 13.325, 316.0]
["2026-09-09T18:59:15.674765+00:00", "trade", 13.325, 86.0]
["2026-09-09T18:59:15.675388+00:00", "trade", 13.325, 316.0]
["2026-09-09T18:59:16.561432+00:00", "trade", 13.325, 24.0]
["2026-09-09T18:59:16.561447+00:00", "trade", 13.325, 5.0]
["2026-09-09T18:59:16.561452+00:00", "trade", 13.325, 47.0]
["2026-09-09T18:59:16.562288+00:00", "trade", 13.32, 24.0]
["2026-09-09T18:59:16.562870+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:16.563060+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:16.563325+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:16.618753+00:00", "trade", 13.325, 70.0]
["2026-09-09T18:59:16.618758+00:00", "trade", 13.325, 130.0]
["2026-09-09T18:59:16.635391+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:59:16.646764+00:00", "trade", 13.325, 105.0]
["2026-09-09T18:59:16.646792+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:59:16.695566+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:16.771246+00:00", "trade", 13.325, 5.0]
["2026-09-09T18:59:16.934064+00:00", "trade", 13.325, 5.0]
["2026-09-09T18:59:17.018277+00:00", "trade", 13.325, 5.0]
["2026-09-09T18:59:17.018393+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:59:17.145425+00:00", "trade", 13.32, 37.0]
["2026-09-09T18:59:17.145603+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:17.145764+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:17.145859+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:17.145940+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:17.145947+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:17.146069+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:17.146423+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:17.154330+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:17.179330+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:17.185444+00:00", "trade", 13.325, 18.0]
["2026-09-09T18:59:17.185920+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:17.186274+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:17.291759+00:00", "trade", 13.325, 3.0]
["2026-09-09T18:59:17.447092+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:17.475160+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:17.629294+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:17.667334+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:19.317849+00:00", "trade", 13.3139, 1.0]
["2026-09-09T18:59:19.500528+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:19.501001+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:19.501041+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:19.501510+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:19.556298+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:20.118714+00:00", "trade", 13.325, 500.0]
["2026-09-09T18:59:20.119534+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:20.120008+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:20.232005+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:20.515461+00:00", "trade", 13.3075, 100.0]
["2026-09-09T18:59:20.872277+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.127377+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.128254+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.151658+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.151721+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.231434+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.231701+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.270202+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.659686+00:00", "trade", 13.32, 39.0]
["2026-09-09T18:59:21.659821+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:59:21.659910+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.659919+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:59:21.659921+00:00", "trade", 13.32, 50.0]
["2026-09-09T18:59:21.659964+00:00", "trade", 13.32, 60.0]
["2026-09-09T18:59:21.660014+00:00", "trade", 13.32, 156.0]
["2026-09-09T18:59:21.660024+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.660026+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.660081+00:00", "trade", 13.32, 37.0]
["2026-09-09T18:59:21.660107+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.660311+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.660325+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.660584+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.660767+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.661126+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.661826+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.661974+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.663153+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.663791+00:00", "trade", 13.32, 6.0]
["2026-09-09T18:59:21.673595+00:00", "trade", 13.32, 87.0]
["2026-09-09T18:59:21.674106+00:00", "trade", 13.32, 87.0]
["2026-09-09T18:59:21.674405+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.674851+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.801344+00:00", "trade", 13.32, 57.0]
["2026-09-09T18:59:21.801346+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.801830+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:21.803254+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:22.178730+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:22.391397+00:00", "trade", 13.3239, 34.0]
["2026-09-09T18:59:22.415150+00:00", "trade", 13.3075, 6.0]
["2026-09-09T18:59:22.852301+00:00", "trade", 13.314, 6.0]
["2026-09-09T18:59:22.956997+00:00", "trade", 13.325, 200.0]
["2026-09-09T18:59:22.957425+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:22.958008+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:59:22.958401+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:23.023885+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:23.125265+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:23.212065+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:23.481022+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:23.543360+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:23.562343+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:23.960048+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:59:24.940767+00:00", "trade", 13.325, 700.0]
["2026-09-09T18:59:25.567561+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:59:26.636303+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:26.636819+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:26.992946+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:27.065737+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:27.066206+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:27.356221+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:27.356282+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:27.526558+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:28.553924+00:00", "trade", 13.3142, 1.0]
["2026-09-09T18:59:29.877001+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:29.961329+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:30.016681+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:30.016849+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:30.135709+00:00", "trade", 13.325, 20.0]
["2026-09-09T18:59:30.136547+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:30.184092+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:30.774052+00:00", "trade", 13.32, 300.0]
["2026-09-09T18:59:30.774367+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:30.774387+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:30.774415+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:30.774470+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:30.774478+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:30.774564+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:30.774919+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:30.775371+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:30.776425+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:31.795501+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:31.796465+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:31.872142+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:31.987008+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:32.303296+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:32.303607+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:32.305409+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:32.314555+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:33.046650+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:33.049469+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:33.650601+00:00", "trade", 13.32, 200.0]
["2026-09-09T18:59:33.651397+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:33.651404+00:00", "trade", 13.32, 9.0]
["2026-09-09T18:59:33.652136+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:33.652174+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:33.652187+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:33.743103+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:33.743537+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:33.744589+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:33.744600+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:33.744637+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:33.877522+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:33.931079+00:00", "trade", 13.307, 23.0]
["2026-09-09T18:59:33.936515+00:00", "trade", 13.307, 19.0]
["2026-09-09T18:59:34.555813+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:34.555870+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:34.555990+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:34.792409+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:34.792485+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:34.792495+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:34.792512+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:35.035395+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:35.035846+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:35.185435+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:35.186643+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:35.979045+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:36.576526+00:00", "trade", 13.3192, 22.0]
["2026-09-09T18:59:37.292236+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:37.293306+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:38.261584+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:38.262055+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:38.262082+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:38.709953+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:38.710405+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:38.787037+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:38.787506+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:38.792184+00:00", "trade", 13.325, 500.0]
["2026-09-09T18:59:38.824408+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:38.824843+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:38.998371+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:38.999073+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:39.324659+00:00", "trade", 13.325, 6.0]
["2026-09-09T18:59:39.325103+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:39.708870+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:39.716722+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:39.717317+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:39.717831+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:39.718261+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:39.818828+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:40.151562+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:40.152030+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:40.155406+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:40.155479+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:40.178570+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:40.178623+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:40.178631+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:40.198264+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:40.603646+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:40.908195+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:41.105713+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:42.017053+00:00", "trade", 13.315, 6.0]
["2026-09-09T18:59:42.017880+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:42.018163+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:42.093846+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:42.457600+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:42.928386+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:43.272567+00:00", "trade", 13.315, 1.0]
["2026-09-09T18:59:43.273377+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:43.297013+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:43.363695+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:43.372066+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:43.372094+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:43.760276+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:43.856724+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:44.014876+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:44.779736+00:00", "trade", 13.33, 1.0]
["2026-09-09T18:59:44.792365+00:00", "trade", 13.325, 6.0]
["2026-09-09T18:59:45.170209+00:00", "trade", 13.325, 20.0]
["2026-09-09T18:59:45.170680+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:45.198248+00:00", "trade", 13.325, 10.0]
["2026-09-09T18:59:45.380573+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:45.728262+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:45.946362+00:00", "trade", 13.3195, 19.0]
["2026-09-09T18:59:46.090445+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:46.093627+00:00", "trade", 13.315, 100.0]
["2026-09-09T18:59:46.094367+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:46.143416+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:46.240998+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:46.768898+00:00", "trade", 13.325, 100.0]
["2026-09-09T18:59:48.085871+00:00", "trade", 13.32, 62.0]
["2026-09-09T18:59:48.086592+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:48.553051+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:49.518919+00:00", "trade", 13.315, 20.0]
["2026-09-09T18:59:49.520424+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:49.655050+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:50.003934+00:00", "trade", 13.325, 9.0]
["2026-09-09T18:59:50.034678+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:50.126018+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:50.492368+00:00", "trade", 13.3195, 7.0]
["2026-09-09T18:59:50.935365+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:50.949956+00:00", "trade", 13.3195, 100.0]
["2026-09-09T18:59:51.041976+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:51.838369+00:00", "trade", 13.33, 180.0]
["2026-09-09T18:59:52.393392+00:00", "trade", 13.3243, 24.0]
["2026-09-09T18:59:52.747272+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:52.810868+00:00", "trade", 13.32, 6.0]
["2026-09-09T18:59:52.810928+00:00", "trade", 13.32, 17.0]
["2026-09-09T18:59:52.967822+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:52.968106+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:52.974504+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:53.370993+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:53.497125+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:53.627161+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:53.627619+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:54.209244+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:54.209717+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:54.566951+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:56.265362+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:56.671758+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:58.071567+00:00", "trade", 13.32, 5.0]
["2026-09-09T18:59:58.072392+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:58.201297+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:58.810035+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:58.821601+00:00", "trade", 13.32, 100.0]
["2026-09-09T18:59:58.822314+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:58.822680+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:59.276413+00:00", "trade", 13.325, 30.0]
["2026-09-09T18:59:59.323146+00:00", "trade", 13.325, 20.0]
["2026-09-09T18:59:59.367467+00:00", "trade", 13.325, 30.0]
["2026-09-09T18:59:59.418417+00:00", "trade", 13.325, 1.0]
["2026-09-09T18:59:59.947752+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:59.948395+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:59.950355+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:59.950824+00:00", "quote", 13.32, 13.33]
["2026-09-09T18:59:59.957662+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:00.325251+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:00.715881+00:00", "trade", 13.3151, 11.0]
["2026-09-09T19:00:00.989608+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:00.990399+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:01.396898+00:00", "trade", 13.325, 3.0]
["2026-09-09T19:00:01.694050+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:00:02.105665+00:00", "trade", 13.325, 22.0]
["2026-09-09T19:00:02.374367+00:00", "trade", 13.325, 78.0]
["2026-09-09T19:00:02.374370+00:00", "trade", 13.325, 22.0]
["2026-09-09T19:00:02.388271+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.388296+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.587001+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.587203+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.587245+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.587470+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.587507+00:00", "trade", 13.33, 148.0]
["2026-09-09T19:00:02.587508+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.587517+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.587897+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.587904+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.587940+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:00:02.588004+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.588058+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.588064+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.588392+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.588456+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.588483+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.588560+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.589591+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.589766+00:00", "trade", 13.325, 18.0]
["2026-09-09T19:00:02.590539+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.596068+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.596534+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.693116+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.951193+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.951225+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.951240+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.951256+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:02.951290+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:03.171178+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:00:03.171180+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:00:04.425546+00:00", "trade", 13.3237, 13.0]
["2026-09-09T19:00:05.576852+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:00:05.609986+00:00", "trade", 13.3288, 1.0]
["2026-09-09T19:00:07.826271+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:07.826300+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:08.336348+00:00", "trade", 13.3237, 4.0]
["2026-09-09T19:00:08.337135+00:00", "trade", 13.32, 4.0]
["2026-09-09T19:00:08.368060+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:00:08.368063+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:00:08.368063+00:00", "trade", 13.33, 99.0]
["2026-09-09T19:00:08.368802+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:08.368829+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:08.377910+00:00", "trade", 13.325, 4.0]
["2026-09-09T19:00:08.668627+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:08.931839+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:09.392524+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:00:09.392574+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:00:09.420131+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:00:09.482038+00:00", "trade", 13.325, 20.0]
["2026-09-09T19:00:10.525448+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:10.531060+00:00", "trade", 13.325, 200.0]
["2026-09-09T19:00:10.576035+00:00", "trade", 13.325, 200.0]
["2026-09-09T19:00:10.576844+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:00:11.397946+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:11.397973+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:11.398413+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:11.458363+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:11.795921+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:11.892325+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:16.032722+00:00", "trade", 13.3053, 100.0]
["2026-09-09T19:00:16.721886+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:16.816390+00:00", "trade", 13.3053, 10.0]
["2026-09-09T19:00:16.861901+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:16.862128+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:16.862367+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:16.926429+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:16.926872+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:18.111884+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:18.112850+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:18.183210+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:18.520096+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:00:20.084295+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:20.085069+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:20.085539+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:20.171377+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:00:20.171418+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:00:20.171879+00:00", "trade", 13.32, 4.0]
["2026-09-09T19:00:20.214508+00:00", "trade", 13.325, 20.0]
["2026-09-09T19:00:20.224987+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:20.402400+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:20.402856+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:21.153523+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:21.521462+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:21.521927+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:21.521959+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:21.522275+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:21.524867+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:00:21.594956+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:21.641126+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:21.641868+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:21.647443+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:21.648749+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:21.652144+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:21.679958+00:00", "trade", 13.3191, 1.0]
["2026-09-09T19:00:22.228235+00:00", "trade", 13.325, 40.0]
["2026-09-09T19:00:22.395389+00:00", "trade", 13.3255, 17.0]
["2026-09-09T19:00:22.662506+00:00", "trade", 13.3145, 36.0]
["2026-09-09T19:00:22.700730+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:00:22.821827+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.822851+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:00:22.822852+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:00:22.822855+00:00", "trade", 13.32, 150.0]
["2026-09-09T19:00:22.822856+00:00", "trade", 13.32, 87.0]
["2026-09-09T19:00:22.822859+00:00", "trade", 13.32, 19.0]
["2026-09-09T19:00:22.822859+00:00", "trade", 13.32, 500.0]
["2026-09-09T19:00:22.822863+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:00:22.822863+00:00", "trade", 13.32, 5.0]
["2026-09-09T19:00:22.822868+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:00:22.822868+00:00", "trade", 13.32, 5.0]
["2026-09-09T19:00:22.822869+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.822870+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:00:22.822870+00:00", "trade", 13.32, 1.0]
["2026-09-09T19:00:22.822875+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.822880+00:00", "trade", 13.32, 6.0]
["2026-09-09T19:00:22.822882+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.822883+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:00:22.822884+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:00:22.822886+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:00:22.822886+00:00", "trade", 13.32, 6.0]
["2026-09-09T19:00:22.822887+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:00:22.822889+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.822902+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.822906+00:00", "trade", 13.32, 10.0]
["2026-09-09T19:00:22.822981+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.823020+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.823041+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.823048+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.823055+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.823062+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.823075+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.823102+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.823108+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.823122+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.823128+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.823135+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.823142+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.823149+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.823156+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.823177+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:22.823184+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:22.823199+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:22.823205+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:22.823211+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:22.823218+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:22.823225+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:22.823231+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:22.823239+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:22.823246+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:22.823254+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:22.823268+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:22.823270+00:00", "trade", 13.32, 7.0]
["2026-09-09T19:00:22.823281+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:22.823284+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:00:22.823330+00:00", "trade", 13.32, 343.0]
["2026-09-09T19:00:22.823435+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:22.823786+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:22.823797+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:22.823807+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:22.824891+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:22.831594+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:22.843297+00:00", "trade", 13.32, 7.0]
["2026-09-09T19:00:22.996603+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:00:23.054865+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:23.323411+00:00", "trade", 13.31, 99.0]
["2026-09-09T19:00:23.329134+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:23.337915+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:00:23.341086+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:00:23.350782+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:00:23.390926+00:00", "trade", 13.315, 99.0]
["2026-09-09T19:00:24.392813+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:24.403783+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:00:24.403784+00:00", "trade", 13.315, 300.0]
["2026-09-09T19:00:24.807277+00:00", "trade", 13.3223, 3.0]
["2026-09-09T19:00:25.121355+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:25.123531+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:25.160938+00:00", "trade", 13.315, 2.0]
["2026-09-09T19:00:25.180844+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:25.180923+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:25.180939+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:25.247044+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:25.645211+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:25.645598+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:25.651543+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:27.598235+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:27.598697+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:27.598924+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:27.599139+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:27.827653+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:27.828379+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:27.980571+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:28.118603+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:28.157541+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:28.157994+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:28.642851+00:00", "trade", 13.315, 2.0]
["2026-09-09T19:00:29.241888+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:29.242352+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:29.756870+00:00", "trade", 13.3211, 2.0]
["2026-09-09T19:00:29.757668+00:00", "trade", 13.31, 2.0]
["2026-09-09T19:00:29.787730+00:00", "trade", 13.315, 25.0]
["2026-09-09T19:00:29.982383+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:31.678801+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:00:31.831654+00:00", "trade", 13.315, 300.0]
["2026-09-09T19:00:32.978246+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:32.982068+00:00", "trade", 13.315, 3.0]
["2026-09-09T19:00:33.068476+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:33.068937+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:34.002353+00:00", "trade", 13.315, 111.0]
["2026-09-09T19:00:34.040086+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:00:34.482821+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:35.551959+00:00", "trade", 13.315, 4.0]
["2026-09-09T19:00:36.503910+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:36.504067+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:36.504382+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:37.037220+00:00", "trade", 13.315, 33.0]
["2026-09-09T19:00:37.479009+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:37.500291+00:00", "trade", 13.315, 2.0]
["2026-09-09T19:00:37.672027+00:00", "trade", 13.3155, 6551.0]
["2026-09-09T19:00:37.672641+00:00", "trade", 13.3164, 101.0]
["2026-09-09T19:00:38.030264+00:00", "trade", 13.315, 52.0]
["2026-09-09T19:00:38.030498+00:00", "trade", 13.32, 105.0]
["2026-09-09T19:00:38.030500+00:00", "trade", 13.32, 600.0]
["2026-09-09T19:00:38.030501+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:00:38.030502+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:00:38.030505+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:00:38.030522+00:00", "trade", 13.32, 1.0]
["2026-09-09T19:00:38.030529+00:00", "trade", 13.32, 66.0]
["2026-09-09T19:00:38.030552+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:38.030567+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:38.030589+00:00", "trade", 13.32, 69.0]
["2026-09-09T19:00:38.030594+00:00", "trade", 13.32, 127.0]
["2026-09-09T19:00:38.030601+00:00", "trade", 13.32, 4.0]
["2026-09-09T19:00:38.030601+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:38.030649+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:38.030686+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:38.030743+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:38.030744+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:38.030804+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:38.030818+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:38.030820+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:00:38.030843+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:00:38.030846+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:38.030855+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:38.030862+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:38.030863+00:00", "trade", 13.32, 1.0]
["2026-09-09T19:00:38.030870+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:38.030876+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:38.030882+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:38.030889+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:38.030903+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:38.030909+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:38.030916+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:38.030923+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:00:38.030926+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:00:38.030926+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:00:38.030926+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:00:38.030927+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:38.030929+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:00:38.030930+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:38.030934+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:00:38.030936+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:38.030950+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:00:38.030950+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:38.030956+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:38.030963+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:38.030970+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:38.030976+00:00", "trade", 13.32, 110.0]
["2026-09-09T19:00:38.030976+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:00:38.030979+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.030985+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.030987+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.030993+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.030994+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.031045+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.031055+00:00", "trade", 13.32, 28.0]
["2026-09-09T19:00:38.031065+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.031113+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.031120+00:00", "trade", 13.32, 42.0]
["2026-09-09T19:00:38.031153+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.031194+00:00", "trade", 13.32, 90.0]
["2026-09-09T19:00:38.031208+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.031274+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.031391+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.031500+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.031639+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.031668+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.031764+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.031777+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.032195+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.032536+00:00", "trade", 13.32, 2.0]
["2026-09-09T19:00:38.032886+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.034493+00:00", "trade", 13.32, 18.0]
["2026-09-09T19:00:38.034495+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.038914+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.040166+00:00", "trade", 13.325, 4.0]
["2026-09-09T19:00:38.063448+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.073047+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.104562+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.219770+00:00", "trade", 13.325, 7.0]
["2026-09-09T19:00:38.220461+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.527996+00:00", "trade", 13.325, 200.0]
["2026-09-09T19:00:38.546116+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.546182+00:00", "trade", 13.325, 500.0]
["2026-09-09T19:00:38.546195+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.546202+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.546314+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.546394+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.546778+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.546829+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.546860+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.546880+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.633878+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.634405+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:38.634693+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:39.140636+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:39.146849+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:39.146907+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:39.172290+00:00", "trade", 13.3193, 800.0]
["2026-09-09T19:00:39.235561+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:39.440856+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:39.440862+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:39.441251+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:39.548989+00:00", "trade", 13.3193, 5.0]
["2026-09-09T19:00:39.611964+00:00", "trade", 13.325, 1.0]
["2026-09-09T19:00:40.357094+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:40.357518+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:40.861531+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:40.965014+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:41.040451+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:41.175529+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:00:41.207502+00:00", "trade", 13.325, 20.0]
["2026-09-09T19:00:41.267217+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:00:42.546984+00:00", "trade", 13.32, 2.0]
["2026-09-09T19:00:42.752657+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:43.010905+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:00:43.011323+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:44.051825+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:44.052297+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:44.052446+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:44.052630+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:44.824652+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:44.824673+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:44.825169+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:46.356491+00:00", "trade", 13.3049, 1.0]
["2026-09-09T19:00:46.759167+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:46.850550+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:47.213893+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:47.339239+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:48.448248+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:48.450847+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:48.800427+00:00", "trade", 13.32, 1.0]
["2026-09-09T19:00:48.801246+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:48.909862+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:49.263889+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:49.418768+00:00", "trade", 13.3211, 8.0]
["2026-09-09T19:00:49.423269+00:00", "trade", 13.3211, 5.0]
["2026-09-09T19:00:49.693418+00:00", "trade", 13.324, 1.0]
["2026-09-09T19:00:50.499729+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:50.630571+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:50.631038+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:51.154613+00:00", "trade", 13.33, 4500.0]
["2026-09-09T19:00:51.154700+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:51.155230+00:00", "trade", 13.3259, 73.0]
["2026-09-09T19:00:51.155794+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:51.156210+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:51.156251+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:51.156331+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:51.157579+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:51.157604+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:51.328910+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:52.503731+00:00", "trade", 13.325, 5500.0]
["2026-09-09T19:00:52.504347+00:00", "trade", 13.325, 50.0]
["2026-09-09T19:00:52.505379+00:00", "trade", 13.3248, 5500.0]
["2026-09-09T19:00:52.505985+00:00", "trade", 13.3248, 50.0]
["2026-09-09T19:00:52.673840+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:00:52.673853+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:00:52.673939+00:00", "trade", 13.325, 4.0]
["2026-09-09T19:00:52.674447+00:00", "trade", 13.325, 700.0]
["2026-09-09T19:00:52.674449+00:00", "trade", 13.325, 760.0]
["2026-09-09T19:00:52.675768+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:52.681187+00:00", "trade", 13.325, 23.0]
["2026-09-09T19:00:54.206820+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:54.206932+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:54.286687+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:55.552337+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:00:55.553806+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:55.859247+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:56.514039+00:00", "trade", 13.325, 39.0]
["2026-09-09T19:00:56.514730+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:57.443586+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:57.443647+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:57.619385+00:00", "trade", 13.325, 3.0]
["2026-09-09T19:00:57.681676+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:00:58.002882+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:58.021640+00:00", "trade", 13.32, 1.0]
["2026-09-09T19:00:58.021644+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:58.022097+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:58.022105+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:58.082934+00:00", "trade", 13.325, 16.0]
["2026-09-09T19:00:58.134840+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:58.523656+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:58.525204+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:58.580791+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:58.594369+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:58.594377+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:58.642377+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:00:59.567217+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:00:59.567240+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:00.072559+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:00.072588+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:00.484320+00:00", "trade", 13.3205, 100.0]
["2026-09-09T19:01:00.861556+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:01:00.862360+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:00.934607+00:00", "trade", 13.325, 20.0]
["2026-09-09T19:01:00.935388+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:00.936014+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:00.952332+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:01:00.999348+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:02.757308+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:02.757343+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:02.946014+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:03.197602+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:03.524838+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:03.940070+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:04.067491+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:05.732877+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:07.446900+00:00", "trade", 13.32, 66.0]
["2026-09-09T19:01:07.446902+00:00", "trade", 13.32, 769.0]
["2026-09-09T19:01:07.446908+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:07.446924+00:00", "trade", 13.32, 531.0]
["2026-09-09T19:01:07.446925+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:07.446928+00:00", "trade", 13.32, 500.0]
["2026-09-09T19:01:07.446948+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:07.446955+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:01:07.446962+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.446969+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.446983+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.446989+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.446996+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.447003+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.447010+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.447017+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.447023+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.447029+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.447036+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.447056+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.447062+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.447069+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.447076+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.447082+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.447376+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.447404+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.447444+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.447482+00:00", "trade", 13.32, 20.0]
["2026-09-09T19:01:07.447503+00:00", "trade", 13.32, 5.0]
["2026-09-09T19:01:07.447505+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.447562+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.447577+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.447639+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.447815+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.447990+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.448135+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.448182+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.448319+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.448360+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.448991+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.450826+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.451188+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.476460+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.502953+00:00", "trade", 13.315, 400.0]
["2026-09-09T19:01:07.503346+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.503707+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.537162+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:07.849906+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:08.066676+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:01:08.097286+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:01:08.328531+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:08.328811+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:08.747022+00:00", "trade", 13.315, 64.0]
["2026-09-09T19:01:09.057522+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:09.808419+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:09.808943+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:10.014113+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:10.014635+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:10.472564+00:00", "trade", 13.322, 5.0]
["2026-09-09T19:01:10.478349+00:00", "trade", 13.322, 1.0]
["2026-09-09T19:01:12.382173+00:00", "trade", 13.3216, 16.0]
["2026-09-09T19:01:12.405840+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:12.406302+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:12.817353+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:12.817806+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:13.467734+00:00", "trade", 13.3216, 1.0]
["2026-09-09T19:01:13.682231+00:00", "trade", 13.315, 400.0]
["2026-09-09T19:01:13.682613+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:13.682621+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:13.683501+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:13.683962+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:14.589041+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:14.589499+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:15.295447+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:15.297916+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:01:15.297917+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:01:15.298316+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:15.298394+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:15.298771+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:16.121203+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:17.029735+00:00", "trade", 13.3218, 100.0]
["2026-09-09T19:01:17.473863+00:00", "trade", 13.32, 1.0]
["2026-09-09T19:01:17.474042+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:17.474050+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:17.474252+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:17.474261+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:17.474275+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:17.474288+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:17.474321+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:17.474335+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:17.474502+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:17.490639+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:17.554169+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:17.763824+00:00", "trade", 13.3216, 100.0]
["2026-09-09T19:01:17.777474+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:17.777930+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:18.675719+00:00", "trade", 13.308, 1.0]
["2026-09-09T19:01:18.803801+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:18.804262+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:19.013879+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:19.458141+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:19.458176+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:19.458188+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:19.458610+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:20.024804+00:00", "trade", 13.3216, 1.0]
["2026-09-09T19:01:20.059735+00:00", "trade", 13.315, 1.0]
["2026-09-09T19:01:20.136325+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:20.136332+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:20.136390+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:20.136776+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:20.136823+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:20.227520+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:20.231837+00:00", "trade", 13.315, 10.0]
["2026-09-09T19:01:20.231860+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:20.231867+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:20.231886+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:20.242465+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:20.305584+00:00", "trade", 13.315, 6.0]
["2026-09-09T19:01:20.721384+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:20.722324+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:21.072880+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:21.072892+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:21.212110+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:21.255967+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:21.605764+00:00", "trade", 13.3216, 1.0]
["2026-09-09T19:01:22.507402+00:00", "trade", 13.3204, 48.0]
["2026-09-09T19:01:24.552279+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:24.552306+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:24.552844+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:24.553073+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:25.024171+00:00", "trade", 13.315, 1.0]
["2026-09-09T19:01:26.176076+00:00", "trade", 13.3225, 13.0]
["2026-09-09T19:01:26.255654+00:00", "trade", 13.3216, 2.0]
["2026-09-09T19:01:26.353958+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:27.025766+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:27.026905+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:28.923714+00:00", "trade", 13.315, 591.0]
["2026-09-09T19:01:29.584164+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:31.213438+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:31.330246+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:31.330706+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:31.332917+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:31.333705+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:31.333768+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:31.335192+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:31.335626+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:31.358127+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:31.358625+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:31.839533+00:00", "trade", 13.32, 1.0]
["2026-09-09T19:01:31.839994+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:31.840020+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:31.840045+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:31.840492+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:31.860243+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:01:31.926688+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:32.227580+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:32.227708+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:32.228348+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:32.376998+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:32.584122+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:32.585344+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:32.590667+00:00", "trade", 13.315, 6.0]
["2026-09-09T19:01:34.292555+00:00", "trade", 13.32, 106.0]
["2026-09-09T19:01:34.292555+00:00", "trade", 13.32, 395.0]
["2026-09-09T19:01:34.292556+00:00", "trade", 13.32, 600.0]
["2026-09-09T19:01:34.292557+00:00", "trade", 13.32, 20.0]
["2026-09-09T19:01:34.292563+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:01:34.292563+00:00", "trade", 13.32, 1.0]
["2026-09-09T19:01:34.292564+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:34.292565+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:34.292589+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:34.292593+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292594+00:00", "trade", 13.32, 63.0]
["2026-09-09T19:01:34.292598+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:34.292600+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292601+00:00", "trade", 13.32, 37.0]
["2026-09-09T19:01:34.292608+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292753+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292754+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:34.292761+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292775+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292789+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292803+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292811+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292818+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292825+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292831+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292845+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292852+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292859+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292865+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292883+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292899+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292906+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292913+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292921+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292940+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:34.292944+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:34.292951+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:01:34.292967+00:00", "trade", 13.32, 43.0]
["2026-09-09T19:01:34.292977+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:01:34.292979+00:00", "trade", 13.32, 60.0]
["2026-09-09T19:01:34.292979+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:34.292979+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:34.292980+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.292981+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:34.292983+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:34.292985+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:34.292985+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.292991+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.292997+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.293005+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.293008+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:01:34.293013+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:01:34.293020+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:01:34.293028+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:01:34.293030+00:00", "trade", 13.32, 1.0]
["2026-09-09T19:01:34.293032+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:01:34.293037+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:01:34.293092+00:00", "trade", 13.32, 7.0]
["2026-09-09T19:01:34.293125+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:01:34.293140+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:01:34.293162+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:01:34.293177+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:01:34.293179+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:01:34.293182+00:00", "trade", 13.32, 46.0]
["2026-09-09T19:01:34.293189+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:34.293294+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:01:34.293310+00:00", "trade", 13.32, 47.0]
["2026-09-09T19:01:34.293334+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:01:34.293343+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.293344+00:00", "trade", 13.32, 132.0]
["2026-09-09T19:01:34.293512+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.293564+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.293658+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.293669+00:00", "trade", 13.32, 67.0]
["2026-09-09T19:01:34.293768+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.294151+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.294190+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.294473+00:00", "trade", 13.32, 2.0]
["2026-09-09T19:01:34.294863+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.294975+00:00", "trade", 13.325, 51.0]
["2026-09-09T19:01:34.295060+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.295098+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.295570+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.297075+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.301926+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.301972+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.305820+00:00", "trade", 13.32, 11.0]
["2026-09-09T19:01:34.305966+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.313636+00:00", "trade", 13.32, 5.0]
["2026-09-09T19:01:34.328159+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.493135+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.493221+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:01:34.493275+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.493720+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.493729+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.501612+00:00", "trade", 13.33, 10.0]
["2026-09-09T19:01:34.541396+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:34.938922+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:35.090653+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:35.090661+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:35.199168+00:00", "trade", 13.3216, 600.0]
["2026-09-09T19:01:35.477013+00:00", "trade", 13.325, 63.0]
["2026-09-09T19:01:35.477736+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:35.477760+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:35.479479+00:00", "trade", 13.325, 17.0]
["2026-09-09T19:01:38.230212+00:00", "trade", 13.3239, 9.0]
["2026-09-09T19:01:41.678594+00:00", "trade", 13.3217, 1.0]
["2026-09-09T19:01:42.277155+00:00", "trade", 13.3202, 20.0]
["2026-09-09T19:01:43.379319+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:43.380867+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:43.382344+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:01:43.524353+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:43.524807+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:43.525141+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:43.525499+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:43.525994+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:43.546809+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:43.546820+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:43.557193+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:43.736702+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:43.773517+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:43.785832+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:43.785885+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:43.786671+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:46.150757+00:00", "trade", 13.325, 7.0]
["2026-09-09T19:01:46.150767+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:01:46.150772+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:01:46.150778+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:01:46.150783+00:00", "trade", 13.325, 6.0]
["2026-09-09T19:01:46.150790+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:01:46.150792+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:01:46.152418+00:00", "trade", 13.325, 20.0]
["2026-09-09T19:01:46.153270+00:00", "trade", 13.325, 8.0]
["2026-09-09T19:01:46.153272+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:01:46.153273+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:01:46.308542+00:00", "trade", 13.325, 3.0]
["2026-09-09T19:01:46.580285+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:46.580291+00:00", "trade", 13.32, 140.0]
["2026-09-09T19:01:46.580351+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:46.580697+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:46.580727+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:46.580790+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:46.580905+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:46.604974+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:46.605919+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:46.605982+00:00", "trade", 13.32, 104.0]
["2026-09-09T19:01:46.605983+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:46.605985+00:00", "trade", 13.32, 5.0]
["2026-09-09T19:01:46.605987+00:00", "trade", 13.32, 59.0]
["2026-09-09T19:01:46.606009+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:46.606025+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:46.606035+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:46.606038+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:46.606124+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:46.606132+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:46.606139+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:46.606151+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:46.606166+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:46.606172+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:46.606186+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:46.606299+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:46.606379+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:01:46.606397+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:01:46.606405+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:01:46.606409+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:46.606414+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:46.606449+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:01:46.606452+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:01:46.606454+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.606465+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.606472+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.606485+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.606493+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.606500+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.606506+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.606512+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.606520+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.606526+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.606533+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.606540+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.606547+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.606581+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.606601+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.606676+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.606686+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.606727+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.606898+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.606952+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.607016+00:00", "trade", 13.3199, 51.0]
["2026-09-09T19:01:46.607067+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.607086+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.607097+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.607341+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.607402+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.607981+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.609526+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:46.891251+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:47.442843+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:01:47.442844+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:01:47.443544+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:47.444008+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:47.710233+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:47.780649+00:00", "trade", 13.315, 64.0]
["2026-09-09T19:01:47.834101+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:48.717035+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:01:49.584734+00:00", "trade", 13.315, 60.0]
["2026-09-09T19:01:50.522061+00:00", "trade", 13.31, 26.0]
["2026-09-09T19:01:50.522091+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:50.522121+00:00", "trade", 13.31, 74.0]
["2026-09-09T19:01:50.522444+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:50.522503+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:50.522568+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:50.522597+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:50.522960+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:50.524778+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:50.633168+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:51.160185+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:51.542702+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:51.543168+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:52.137090+00:00", "trade", 13.3222, 2.0]
["2026-09-09T19:01:52.448503+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:52.448562+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:52.449725+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:52.449801+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:52.460966+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:52.550870+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:52.551324+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:52.551336+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:52.551357+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:52.595711+00:00", "trade", 13.3117, 100.0]
["2026-09-09T19:01:53.703702+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.675606+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.675676+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.675889+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.675901+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.676141+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.676156+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.676338+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.676363+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.676822+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.677499+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.765944+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.766385+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.772114+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.772575+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.772604+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.827335+00:00", "trade", 13.315, 25.0]
["2026-09-09T19:01:56.828079+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.828128+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.828564+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.828584+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.924217+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.992605+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:56.993074+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:57.060639+00:00", "trade", 13.31, 99.0]
["2026-09-09T19:01:57.117439+00:00", "trade", 13.3109, 99.0]
["2026-09-09T19:01:57.312181+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:57.312644+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:57.312676+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:57.312996+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:57.413209+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:57.447013+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:59.158440+00:00", "trade", 13.315, 30.0]
["2026-09-09T19:01:59.238115+00:00", "trade", 13.315, 20.0]
["2026-09-09T19:01:59.249653+00:00", "trade", 13.315, 30.0]
["2026-09-09T19:01:59.250399+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:59.250609+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:59.285581+00:00", "trade", 13.315, 57.0]
["2026-09-09T19:01:59.341342+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:59.341926+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:59.341964+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:01:59.345435+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:01.177388+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:02.032941+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:02.033401+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:03.224772+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:03.225226+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:03.225690+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:03.227173+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:03.246727+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:03.275059+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:03.276581+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:04.131090+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:04.698070+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:04.699685+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:04.700178+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:04.700511+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:04.700652+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:04.787323+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:05.571865+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:06.168928+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:06.173561+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:06.173876+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:06.174050+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:06.174972+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:07.150915+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:02:07.150970+00:00", "trade", 13.315, 490.0]
["2026-09-09T19:02:07.151670+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:07.151691+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:07.151726+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:07.151933+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:07.152154+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:07.152417+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:07.152672+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:07.152861+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:07.154694+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:07.654399+00:00", "trade", 13.3213, 13.0]
["2026-09-09T19:02:07.727122+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:02:07.727803+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:08.084093+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:08.084568+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:08.084597+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:08.085030+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:08.085043+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:08.184445+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:08.887808+00:00", "trade", 13.31, 7.0]
["2026-09-09T19:02:08.887882+00:00", "trade", 13.31, 343.0]
["2026-09-09T19:02:09.011379+00:00", "trade", 13.315, 30.0]
["2026-09-09T19:02:09.068474+00:00", "trade", 13.315, 20.0]
["2026-09-09T19:02:09.123485+00:00", "trade", 13.315, 30.0]
["2026-09-09T19:02:11.176131+00:00", "trade", 13.3221, 100.0]
["2026-09-09T19:02:11.415863+00:00", "trade", 13.3217, 100.0]
["2026-09-09T19:02:12.885672+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:12.885680+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:12.885933+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:13.981861+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:13.991370+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:13.991416+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:13.991437+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:13.993197+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:14.004112+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:14.298939+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:14.299087+00:00", "trade", 13.31, 45.0]
["2026-09-09T19:02:14.299813+00:00", "trade", 13.31, 23.0]
["2026-09-09T19:02:14.299815+00:00", "trade", 13.31, 451.0]
["2026-09-09T19:02:14.299816+00:00", "trade", 13.31, 500.0]
["2026-09-09T19:02:14.299819+00:00", "trade", 13.31, 20.0]
["2026-09-09T19:02:14.299820+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:02:14.299823+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:02:14.299823+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:02:14.299824+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:14.299826+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:02:14.299846+00:00", "trade", 13.31, 30.0]
["2026-09-09T19:02:14.299851+00:00", "trade", 13.31, 20.0]
["2026-09-09T19:02:14.299853+00:00", "trade", 13.31, 28.0]
["2026-09-09T19:02:14.299859+00:00", "trade", 13.31, 22.0]
["2026-09-09T19:02:14.299883+00:00", "trade", 13.31, 5.0]
["2026-09-09T19:02:14.299906+00:00", "trade", 13.31, 6.0]
["2026-09-09T19:02:14.299906+00:00", "trade", 13.31, 6.0]
["2026-09-09T19:02:14.299924+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:02:14.299926+00:00", "trade", 13.31, 78.0]
["2026-09-09T19:02:14.299936+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:14.299943+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:14.299967+00:00", "trade", 13.31, 388.0]
["2026-09-09T19:02:14.299978+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:14.299997+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:14.300004+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:14.300011+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:14.300019+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:14.300026+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:14.300040+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:14.300047+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:14.300060+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:14.300075+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:14.300082+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:14.300107+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:14.300126+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:02:14.300133+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:02:14.300140+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:02:14.300150+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:02:14.300164+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:02:14.300171+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:02:14.300178+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:02:14.300184+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:02:14.300191+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:02:14.300199+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:02:14.300206+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:02:14.300208+00:00", "trade", 13.31, 30.0]
["2026-09-09T19:02:14.300211+00:00", "trade", 13.31, 70.0]
["2026-09-09T19:02:14.300211+00:00", "trade", 13.31, 30.0]
["2026-09-09T19:02:14.300212+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:02:14.300219+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:02:14.300229+00:00", "trade", 13.31, 30.0]
["2026-09-09T19:02:14.300229+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:02:14.300230+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.300231+00:00", "trade", 13.31, 20.0]
["2026-09-09T19:02:14.300231+00:00", "trade", 13.31, 525.0]
["2026-09-09T19:02:14.300232+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.300239+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.300246+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.300252+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.300259+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.300265+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.300271+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.300300+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.300306+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.300416+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.300479+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.300486+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.300499+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.300506+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.300513+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.300520+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.300527+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.300822+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.300856+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.300870+00:00", "trade", 13.3122, 50.0]
["2026-09-09T19:02:14.301172+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.302040+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.302691+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:02:14.303594+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.304539+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.305179+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.305444+00:00", "trade", 13.31, 7.0]
["2026-09-09T19:02:14.305585+00:00", "trade", 13.31, 8.0]
["2026-09-09T19:02:14.316407+00:00", "trade", 13.31, 11.0]
["2026-09-09T19:02:14.352222+00:00", "trade", 13.305, 71.0]
["2026-09-09T19:02:14.422400+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.427037+00:00", "trade", 13.305, 6.0]
["2026-09-09T19:02:14.493264+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.493782+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.493916+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.494851+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.545519+00:00", "trade", 13.305, 400.0]
["2026-09-09T19:02:14.546202+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.843134+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.848648+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.855407+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.855858+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:14.855876+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:15.130073+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:15.212783+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:15.212907+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:15.213057+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:15.213356+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:15.213370+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:15.214598+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:15.221281+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:15.329422+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:15.329447+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:15.361267+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:15.660258+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:16.572104+00:00", "trade", 13.3154, 1.0]
["2026-09-09T19:02:16.583134+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:16.916532+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:16.916964+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:16.917421+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:18.631477+00:00", "trade", 13.305, 69.0]
["2026-09-09T19:02:19.512373+00:00", "trade", 13.3214, 100.0]
["2026-09-09T19:02:20.621109+00:00", "trade", 13.3214, 1.0]
["2026-09-09T19:02:22.123847+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:22.124293+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:22.124310+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.181981+00:00", "trade", 13.31, 5.0]
["2026-09-09T19:02:24.182056+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.182088+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.182307+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:02:24.182403+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.182448+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.182470+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.182507+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.182514+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.182520+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.182788+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.182836+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.182887+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:02:24.183627+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.183983+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.211743+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.212193+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.212912+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:02:24.215672+00:00", "trade", 13.305, 20.0]
["2026-09-09T19:02:24.216349+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.261116+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.317415+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.432745+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.435427+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.572520+00:00", "trade", 13.305, 258.0]
["2026-09-09T19:02:24.573179+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.573195+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.812797+00:00", "trade", 13.3201, 4.0]
["2026-09-09T19:02:24.815968+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:24.874346+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:25.711181+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:25.712020+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:25.713585+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:25.815868+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:26.161798+00:00", "trade", 13.3206, 67.0]
["2026-09-09T19:02:26.604621+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:26.605165+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:27.291706+00:00", "trade", 13.3206, 1.0]
["2026-09-09T19:02:27.898189+00:00", "trade", 13.3, 27.0]
["2026-09-09T19:02:27.907352+00:00", "trade", 13.3145, 40.0]
["2026-09-09T19:02:27.912720+00:00", "trade", 13.3145, 1.0]
["2026-09-09T19:02:28.287868+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:28.791985+00:00", "trade", 13.3099, 54.0]
["2026-09-09T19:02:29.108522+00:00", "trade", 13.305, 147.0]
["2026-09-09T19:02:29.577324+00:00", "trade", 13.3206, 32.0]
["2026-09-09T19:02:29.591775+00:00", "trade", 13.3206, 7.0]
["2026-09-09T19:02:29.594929+00:00", "trade", 13.3206, 6.0]
["2026-09-09T19:02:29.597104+00:00", "trade", 13.3206, 4.0]
["2026-09-09T19:02:32.868594+00:00", "trade", 13.305, 1000.0]
["2026-09-09T19:02:33.371978+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:33.500115+00:00", "trade", 13.305, 400.0]
["2026-09-09T19:02:34.328249+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:34.328677+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:34.329138+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:34.414166+00:00", "trade", 13.305, 300.0]
["2026-09-09T19:02:37.724713+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:37.724722+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:37.735549+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:02:37.826657+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:38.132567+00:00", "trade", 13.3137, 25.0]
["2026-09-09T19:02:38.133375+00:00", "trade", 13.3086, 11.0]
["2026-09-09T19:02:38.133938+00:00", "trade", 13.321, 92.0]
["2026-09-09T19:02:38.134358+00:00", "trade", 13.3202, 40.0]
["2026-09-09T19:02:38.142121+00:00", "trade", 13.3202, 145.0]
["2026-09-09T19:02:39.256294+00:00", "trade", 13.3145, 100.0]
["2026-09-09T19:02:39.507069+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:02:39.859915+00:00", "trade", 13.3012, 1.0]
["2026-09-09T19:02:40.364495+00:00", "trade", 13.305, 76.0]
["2026-09-09T19:02:40.451375+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:40.451689+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:40.451834+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:40.452664+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:40.452672+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:40.453061+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:40.453399+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:40.454021+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:40.462215+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:40.594147+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:40.702946+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:40.703730+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:40.778073+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:41.124663+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:41.125022+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:41.125278+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:41.174026+00:00", "trade", 13.321, 100.0]
["2026-09-09T19:02:41.255069+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:41.552362+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:42.279246+00:00", "trade", 13.321, 1.0]
["2026-09-09T19:02:42.788526+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:42.789011+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:43.280194+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:43.280240+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:43.281215+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:43.281584+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:43.364876+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:43.499683+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:43.500046+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:43.500555+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:43.679447+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:44.302403+00:00", "trade", 13.3058, 35.0]
["2026-09-09T19:02:45.392067+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:45.392163+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:47.469644+00:00", "trade", 13.321, 1.0]
["2026-09-09T19:02:47.535341+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:02:47.629577+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:47.714899+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:47.867971+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:47.868402+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:48.293439+00:00", "trade", 13.321, 100.0]
["2026-09-09T19:02:48.737979+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:48.740519+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:48.967009+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:48.967078+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:51.538455+00:00", "trade", 13.305, 3.0]
["2026-09-09T19:02:51.539409+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:51.539430+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:51.539922+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:51.540397+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:51.540857+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:51.585657+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:51.585673+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:52.339643+00:00", "trade", 13.305, 101.0]
["2026-09-09T19:02:52.340022+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:52.340118+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:52.340125+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:52.340177+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:52.340534+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:52.340542+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:54.418031+00:00", "trade", 13.3086, 1.0]
["2026-09-09T19:02:55.508304+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:55.564973+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:55.565732+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:55.628222+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:55.628238+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:55.629157+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:55.629604+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:55.724549+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:55.804927+00:00", "trade", 13.305, 2.0]
["2026-09-09T19:02:55.805955+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:55.805969+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:55.806411+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:56.012756+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:56.540648+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:56.661189+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:57.630263+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:57.656851+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:57.657775+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:57.657816+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:57.658256+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:57.698937+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:57.699728+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:57.699781+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:57.700170+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:57.715851+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:57.836800+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:58.086669+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:58.090715+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:58.502363+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:58.707382+00:00", "trade", 13.3143, 3.0]
["2026-09-09T19:02:58.708074+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:58.708199+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:58.806908+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:58.831938+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:58.971554+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:02:58.971567+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:00.827592+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:00.827905+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:00.911411+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:01.189598+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:01.328097+00:00", "trade", 13.3001, 1000.0]
["2026-09-09T19:03:02.472285+00:00", "trade", 13.3, 500.0]
["2026-09-09T19:03:02.472286+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:03:02.472288+00:00", "trade", 13.3, 500.0]
["2026-09-09T19:03:02.472289+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:03:02.472292+00:00", "trade", 13.3, 291.0]
["2026-09-09T19:03:02.472305+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:03:02.472307+00:00", "trade", 13.3, 1100.0]
["2026-09-09T19:03:02.472307+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.472309+00:00", "trade", 13.3, 500.0]
["2026-09-09T19:03:02.472313+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:03:02.472313+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.472318+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:03:02.472320+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.472326+00:00", "trade", 13.3, 9.0]
["2026-09-09T19:03:02.472468+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.472475+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.472490+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.472498+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.472504+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.472511+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.472519+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.472526+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.472540+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.472553+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.472559+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.472573+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.472582+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.472588+00:00", "trade", 13.3, 46.0]
["2026-09-09T19:03:02.472589+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.472590+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.472595+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.472610+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.472650+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.472658+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:03:02.472697+00:00", "trade", 13.3, 54.0]
["2026-09-09T19:03:02.472766+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.472776+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:03:02.472783+00:00", "trade", 13.3, 64.0]
["2026-09-09T19:03:02.472786+00:00", "trade", 13.3, 25.0]
["2026-09-09T19:03:02.472788+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:03:02.472792+00:00", "trade", 13.3, 473.0]
["2026-09-09T19:03:02.472792+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:03:02.472796+00:00", "trade", 13.3, 64.0]
["2026-09-09T19:03:02.472798+00:00", "trade", 13.3, 25.0]
["2026-09-09T19:03:02.472799+00:00", "trade", 13.3, 16.0]
["2026-09-09T19:03:02.472806+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:03:02.472810+00:00", "trade", 13.3, 273.0]
["2026-09-09T19:03:02.472811+00:00", "trade", 13.3, 50.0]
["2026-09-09T19:03:02.472813+00:00", "trade", 13.3, 136.0]
["2026-09-09T19:03:02.472832+00:00", "trade", 13.3, 389.0]
["2026-09-09T19:03:02.472847+00:00", "trade", 13.3, 415.0]
["2026-09-09T19:03:02.472886+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.472904+00:00", "trade", 13.3, 426.0]
["2026-09-09T19:03:02.472914+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.472922+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.472930+00:00", "trade", 13.3, 296.0]
["2026-09-09T19:03:02.472934+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.472948+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.472955+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.472972+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.472979+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.472986+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.472993+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.473012+00:00", "trade", 13.3, 23.0]
["2026-09-09T19:03:02.473014+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:03:02.473015+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:03:02.473017+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:03:02.473019+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:03:02.473025+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:03:02.473025+00:00", "trade", 13.3, 142.0]
["2026-09-09T19:03:02.473025+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:03:02.473027+00:00", "trade", 13.3, 65.0]
["2026-09-09T19:03:02.473034+00:00", "trade", 13.3, 75.0]
["2026-09-09T19:03:02.473034+00:00", "trade", 13.3, 1128.0]
["2026-09-09T19:03:02.473034+00:00", "trade", 13.3, 32.0]
["2026-09-09T19:03:02.473037+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.473146+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.473153+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.473154+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.473300+00:00", "trade", 13.3, 209.0]
["2026-09-09T19:03:02.473300+00:00", "trade", 13.3, 964.0]
["2026-09-09T19:03:02.473304+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:03:02.473307+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.473308+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:03:02.473309+00:00", "trade", 13.3, 26.0]
["2026-09-09T19:03:02.473314+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.473315+00:00", "trade", 13.3, 225.0]
["2026-09-09T19:03:02.473320+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.473330+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:03:02.473330+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.473365+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.473371+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:03:02.473382+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.473392+00:00", "trade", 13.3, 64.0]
["2026-09-09T19:03:02.473396+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.473403+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.473410+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.473417+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.473432+00:00", "trade", 13.3, 12.0]
["2026-09-09T19:03:02.473452+00:00", "trade", 13.3001, 50.0]
["2026-09-09T19:03:02.473454+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.473484+00:00", "trade", 13.3, 63.0]
["2026-09-09T19:03:02.473487+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.473495+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.473502+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.473509+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.473515+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.473522+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.473536+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.473543+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.473556+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.473564+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.473572+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:03:02.473577+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.473625+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:03:02.473625+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:03:02.473627+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:03:02.473627+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:03:02.473629+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.473632+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:03:02.473632+00:00", "trade", 13.3, 26.0]
["2026-09-09T19:03:02.473635+00:00", "trade", 13.3, 282.0]
["2026-09-09T19:03:02.473635+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:03:02.473639+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:03:02.473654+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:03:02.473683+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:03:02.473702+00:00", "trade", 13.3, 189.0]
["2026-09-09T19:03:02.473703+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.473737+00:00", "trade", 13.3, 211.0]
["2026-09-09T19:03:02.473833+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.473905+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.473917+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.473933+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.473938+00:00", "trade", 13.3, 54.0]
["2026-09-09T19:03:02.473944+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.473971+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.473978+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.473994+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.474395+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.474397+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.474659+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.475181+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:03:02.475325+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:03:02.475326+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:03:02.475328+00:00", "trade", 13.31, 500.0]
["2026-09-09T19:03:02.475329+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:03:02.475334+00:00", "trade", 13.31, 130.0]
["2026-09-09T19:03:02.475334+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:03:02.475336+00:00", "trade", 13.31, 24.0]
["2026-09-09T19:03:02.475337+00:00", "trade", 13.31, 500.0]
["2026-09-09T19:03:02.475386+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.475401+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.475414+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.475427+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.475434+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.475447+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.475454+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:03:02.475486+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:03:02.475493+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:03:02.475500+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:03:02.475507+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:03:02.475513+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:03:02.475520+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:03:02.475527+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:03:02.475534+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:03:02.475632+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:03:02.475635+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:03:02.475640+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:03:02.475644+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:03:02.475654+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:03:02.475658+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:03:02.475660+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:03:02.475662+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:03:02.475667+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:03:02.475671+00:00", "trade", 13.31, 20.0]
["2026-09-09T19:03:02.475675+00:00", "trade", 13.31, 20.0]
["2026-09-09T19:03:02.475685+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:03:02.475685+00:00", "trade", 13.31, 80.0]
["2026-09-09T19:03:02.475685+00:00", "trade", 13.31, 20.0]
["2026-09-09T19:03:02.475685+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:03:02.475712+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:03:02.475742+00:00", "trade", 13.31, 301.0]
["2026-09-09T19:03:02.475750+00:00", "trade", 13.31, 39.0]
["2026-09-09T19:03:02.475753+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:03:02.475783+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:03:02.475805+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:03:02.475857+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:03:02.475911+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:03:02.475911+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:03:02.475913+00:00", "trade", 13.31, 99.0]
["2026-09-09T19:03:02.475918+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:03:02.475925+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:03:02.475953+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:03:02.475955+00:00", "trade", 13.305, 113.0]
["2026-09-09T19:03:02.475960+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:03:02.475971+00:00", "trade", 13.305, 113.0]
["2026-09-09T19:03:02.475987+00:00", "trade", 13.31, 40.0]
["2026-09-09T19:03:02.475987+00:00", "trade", 13.31, 80.0]
["2026-09-09T19:03:02.475990+00:00", "trade", 13.31, 400.0]
["2026-09-09T19:03:02.475990+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:03:02.475990+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:03:02.475994+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:03:02.475994+00:00", "trade", 13.31, 66.0]
["2026-09-09T19:03:02.475998+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:03:02.475998+00:00", "trade", 13.31, 400.0]
["2026-09-09T19:03:02.476005+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:03:02.476005+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:03:02.476017+00:00", "trade", 13.305, 24.0]
["2026-09-09T19:03:02.476020+00:00", "trade", 13.31, 13.0]
["2026-09-09T19:03:02.476020+00:00", "trade", 13.31, 76.0]
["2026-09-09T19:03:02.476023+00:00", "trade", 13.31, 24.0]
["2026-09-09T19:03:02.476146+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.476149+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:03:02.476197+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.476212+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.476293+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.476318+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.476324+00:00", "trade", 13.305, 50.0]
["2026-09-09T19:03:02.476326+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.476346+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.476353+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.476384+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.476499+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.476540+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.476540+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.476553+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.476806+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.477161+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.477167+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.477181+00:00", "trade", 13.315, 107.0]
["2026-09-09T19:03:02.477182+00:00", "trade", 13.32, 146.0]
["2026-09-09T19:03:02.477183+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:03:02.477184+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:03:02.477187+00:00", "trade", 13.32, 5.0]
["2026-09-09T19:03:02.477187+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.477189+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:03:02.477192+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:03:02.477192+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:03:02.477207+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:03:02.477210+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:03:02.477212+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:03:02.477213+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:03:02.477218+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:03:02.477219+00:00", "trade", 13.32, 20.0]
["2026-09-09T19:03:02.477238+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.477245+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.477252+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.477260+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.477267+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.477274+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.477281+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.477287+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.477301+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.477308+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.477329+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:03:02.477394+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:03:02.477402+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:03:02.477409+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:03:02.477415+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:03:02.477422+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:03:02.477428+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:03:02.477436+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:03:02.477443+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:03:02.477449+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:03:02.477456+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:03:02.477462+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:03:02.477469+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:03:02.477514+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:03:02.477525+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:03:02.477539+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:03:02.477560+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:03:02.477583+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:03:02.477589+00:00", "trade", 13.32, 71.0]
["2026-09-09T19:03:02.477599+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:03:02.477607+00:00", "trade", 13.32, 76.0]
["2026-09-09T19:03:02.477610+00:00", "trade", 13.32, 120.0]
["2026-09-09T19:03:02.477610+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:03:02.477610+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:03:02.477610+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.477614+00:00", "trade", 13.32, 80.0]
["2026-09-09T19:03:02.477617+00:00", "trade", 13.32, 284.0]
["2026-09-09T19:03:02.477618+00:00", "trade", 13.32, 315.0]
["2026-09-09T19:03:02.477622+00:00", "trade", 13.32, 29.0]
["2026-09-09T19:03:02.477622+00:00", "trade", 13.32, 20.0]
["2026-09-09T19:03:02.477631+00:00", "trade", 13.32, 101.0]
["2026-09-09T19:03:02.477631+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.477665+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.477696+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.477742+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.477750+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.477791+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.477872+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.477889+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:03:02.478088+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.478099+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.478261+00:00", "trade", 13.3133, 50.0]
["2026-09-09T19:03:02.478290+00:00", "trade", 13.31, 4.0]
["2026-09-09T19:03:02.478476+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.478806+00:00", "trade", 13.31, 2.0]
["2026-09-09T19:03:02.479209+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.480099+00:00", "trade", 13.3, 700.0]
["2026-09-09T19:03:02.480761+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.480781+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.481925+00:00", "trade", 13.31, 500.0]
["2026-09-09T19:03:02.482281+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.485968+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.485994+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.486588+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.486933+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.492759+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.492783+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.493298+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.497126+00:00", "trade", 13.3205, 1.0]
["2026-09-09T19:03:02.510089+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.510100+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.511837+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.529163+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.529416+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.541633+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.541657+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.542783+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.544810+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.577448+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.589577+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.730110+00:00", "trade", 13.325, 316.0]
["2026-09-09T19:03:02.730110+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:03:02.730112+00:00", "trade", 13.325, 700.0]
["2026-09-09T19:03:02.730999+00:00", "trade", 13.325, 700.0]
["2026-09-09T19:03:02.731637+00:00", "trade", 13.325, 700.0]
["2026-09-09T19:03:02.731641+00:00", "trade", 13.325, 316.0]
["2026-09-09T19:03:02.741986+00:00", "trade", 13.325, 700.0]
["2026-09-09T19:03:02.880417+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:03:02.880979+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:02.967037+00:00", "trade", 13.32, 68.0]
["2026-09-09T19:03:02.974212+00:00", "trade", 13.32, 700.0]
["2026-09-09T19:03:02.974836+00:00", "trade", 13.3207, 50.0]
["2026-09-09T19:03:03.144002+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:03.328405+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:03.328727+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:03.328867+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:03.335642+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:03.440031+00:00", "trade", 13.325, 51.0]
["2026-09-09T19:03:03.452070+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:03:03.467602+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:03.654219+00:00", "trade", 13.325, 200.0]
["2026-09-09T19:03:03.654273+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:03.654948+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:03.654949+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:03.654964+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:03.655049+00:00", "trade", 13.325, 600.0]
["2026-09-09T19:03:03.699438+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:03.699462+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:03.716604+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:03.885440+00:00", "trade", 13.325, 700.0]
["2026-09-09T19:03:03.885571+00:00", "trade", 13.325, 200.0]
["2026-09-09T19:03:03.886993+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:03:03.887004+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:03:04.046823+00:00", "trade", 13.32, 160.0]
["2026-09-09T19:03:04.704167+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:05.007508+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:05.007845+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:05.409768+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:05.409795+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:05.499506+00:00", "trade", 13.3147, 91.0]
["2026-09-09T19:03:06.266491+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:06.266508+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:06.267054+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:06.435164+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:06.435249+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:03:06.435294+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:06.435602+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:06.435971+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:06.436390+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:06.436429+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:06.436545+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:06.529430+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:06.529723+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:06.530217+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:06.530272+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:06.530360+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:06.530385+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:06.794712+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:07.193308+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:07.478017+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:07.855519+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:10.893185+00:00", "trade", 13.325, 1.0]
["2026-09-09T19:03:11.217398+00:00", "trade", 13.325, 20.0]
["2026-09-09T19:03:11.485572+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:03:11.855298+00:00", "trade", 13.3106, 5.0]
["2026-09-09T19:03:12.298901+00:00", "trade", 13.325, 3.0]
["2026-09-09T19:03:12.802697+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:12.804771+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:13.090892+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:03:13.090895+00:00", "trade", 13.325, 82.0]
["2026-09-09T19:03:14.682673+00:00", "trade", 13.325, 200.0]
["2026-09-09T19:03:14.753001+00:00", "trade", 13.3089, 12.0]
["2026-09-09T19:03:15.104652+00:00", "trade", 13.325, 6.0]
["2026-09-09T19:03:15.790219+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:18.624904+00:00", "trade", 13.3089, 10.0]
["2026-09-09T19:03:18.825395+00:00", "trade", 13.3167, 4.0]
["2026-09-09T19:03:19.474482+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:19.573626+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:19.701258+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:03:19.701267+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:03:19.701271+00:00", "trade", 13.325, 3.0]
["2026-09-09T19:03:19.899608+00:00", "trade", 13.3228, 449.0]
["2026-09-09T19:03:20.819338+00:00", "trade", 13.3161, 20.0]
["2026-09-09T19:03:21.868523+00:00", "trade", 13.3285, 1097.0]
["2026-09-09T19:03:21.996665+00:00", "trade", 13.3162, 16.0]
["2026-09-09T19:03:22.003934+00:00", "trade", 13.3162, 14.0]
["2026-09-09T19:03:22.006238+00:00", "trade", 13.3162, 3.0]
["2026-09-09T19:03:22.008261+00:00", "trade", 13.3162, 2.0]
["2026-09-09T19:03:22.010379+00:00", "trade", 13.3162, 1.0]
["2026-09-09T19:03:23.495922+00:00", "trade", 13.3147, 100.0]
["2026-09-09T19:03:24.442802+00:00", "trade", 13.3097, 9.0]
["2026-09-09T19:03:25.536833+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:25.537336+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:25.537532+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:25.540044+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:25.541146+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:03:25.541761+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:03:25.542089+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:25.542243+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:25.566673+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:26.351519+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:26.404572+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:27.680892+00:00", "trade", 13.3147, 100.0]
["2026-09-09T19:03:27.686541+00:00", "trade", 13.3147, 18.0]
["2026-09-09T19:03:27.689189+00:00", "trade", 13.3147, 1.0]
["2026-09-09T19:03:27.691131+00:00", "trade", 13.3147, 9.0]
["2026-09-09T19:03:27.691944+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:27.832393+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:28.253704+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:28.254254+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.021705+00:00", "trade", 13.3165, 2.0]
["2026-09-09T19:03:30.403373+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.404072+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.404079+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.416460+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.416891+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.417343+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.417803+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.423564+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424289+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:03:30.424290+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:03:30.424294+00:00", "trade", 13.33, 3.0]
["2026-09-09T19:03:30.424308+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424316+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424322+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424328+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424342+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424349+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424356+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424363+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424376+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424383+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424396+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424437+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424465+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424506+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424513+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424520+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424537+00:00", "trade", 13.33, 52.0]
["2026-09-09T19:03:30.424540+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:03:30.424541+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424547+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:03:30.424547+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:03:30.424548+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424554+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424569+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:30.424576+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:03:30.424583+00:00", "trade", 13.33, 180.0]
["2026-09-09T19:03:30.424584+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:30.424590+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:03:30.424593+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:30.424594+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:03:30.424603+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:30.424609+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:30.424615+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:30.424622+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:30.424623+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:30.424624+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:03:30.424628+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:30.424635+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:30.424657+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:03:30.424657+00:00", "trade", 13.33, 5.0]
["2026-09-09T19:03:30.424657+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:30.424657+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.424658+00:00", "trade", 13.33, 5.0]
["2026-09-09T19:03:30.424664+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.424670+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.424678+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.424684+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.424690+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.424697+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.424703+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.424959+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.424977+00:00", "trade", 13.33, 60.0]
["2026-09-09T19:03:30.425223+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.425401+00:00", "trade", 13.34, 41.0]
["2026-09-09T19:03:30.425613+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.425629+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.425641+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.426579+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.428512+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.429494+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.432911+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.433359+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.434667+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.434691+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.435198+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.435773+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.435797+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.436600+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.449451+00:00", "trade", 13.33, 6.0]
["2026-09-09T19:03:30.455150+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.455157+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.461453+00:00", "trade", 13.33, 11.0]
["2026-09-09T19:03:30.476074+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:30.776607+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:03:30.776609+00:00", "trade", 13.335, 400.0]
["2026-09-09T19:03:31.197481+00:00", "trade", 13.335, 70.0]
["2026-09-09T19:03:32.552560+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:32.552585+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:32.628128+00:00", "trade", 13.3399, 1000.0]
["2026-09-09T19:03:32.628427+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:33.034431+00:00", "trade", 13.335, 4.0]
["2026-09-09T19:03:33.034432+00:00", "trade", 13.335, 4.0]
["2026-09-09T19:03:33.175889+00:00", "trade", 13.3171, 1.0]
["2026-09-09T19:03:33.203972+00:00", "trade", 13.3171, 1.0]
["2026-09-09T19:03:33.340711+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:03:33.341588+00:00", "trade", 13.335, 30.0]
["2026-09-09T19:03:33.341598+00:00", "trade", 13.335, 10.0]
["2026-09-09T19:03:33.343250+00:00", "trade", 13.335, 10.0]
["2026-09-09T19:03:33.343771+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:33.504720+00:00", "trade", 13.33, 160.0]
["2026-09-09T19:03:33.753311+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:33.776870+00:00", "trade", 13.3184, 38.0]
["2026-09-09T19:03:33.816275+00:00", "trade", 13.315, 30.0]
["2026-09-09T19:03:34.011701+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:34.011737+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:34.104157+00:00", "trade", 13.335, 60.0]
["2026-09-09T19:03:34.683897+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:34.684100+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:34.684359+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:34.692108+00:00", "trade", 13.335, 5500.0]
["2026-09-09T19:03:34.727447+00:00", "trade", 13.3324, 5500.0]
["2026-09-09T19:03:35.089673+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:35.089683+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:35.430184+00:00", "trade", 13.33, 1033.0]
["2026-09-09T19:03:35.435366+00:00", "trade", 13.33, 167.0]
["2026-09-09T19:03:35.455456+00:00", "trade", 13.3165, 5.0]
["2026-09-09T19:03:36.040640+00:00", "trade", 13.3176, 2.0]
["2026-09-09T19:03:36.040720+00:00", "trade", 13.3177, 1.0]
["2026-09-09T19:03:36.040733+00:00", "trade", 13.3325, 1.0]
["2026-09-09T19:03:36.167840+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:36.167866+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:36.737851+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:36.738439+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:36.738906+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:36.770419+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:36.770510+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:36.770956+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:36.831461+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:36.956172+00:00", "trade", 13.3187, 13.0]
["2026-09-09T19:03:36.956883+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:37.055647+00:00", "trade", 13.335, 9.0]
["2026-09-09T19:03:37.123819+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:37.124481+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:37.124930+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:37.256161+00:00", "trade", 13.3187, 2.0]
["2026-09-09T19:03:37.732019+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:37.732481+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:37.733238+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:37.835995+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:37.900268+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:39.071795+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:39.152217+00:00", "trade", 13.33, 1400.0]
["2026-09-09T19:03:39.328290+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:39.328751+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:39.944972+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:03:40.033904+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:40.033988+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:40.088556+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:40.088583+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:40.092159+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:40.459592+00:00", "trade", 13.335, 300.0]
["2026-09-09T19:03:40.460332+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:40.513379+00:00", "trade", 13.3192, 11.0]
["2026-09-09T19:03:41.088335+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:41.088808+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:41.125818+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:41.192166+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:41.192193+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:41.325367+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:42.792710+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:03:43.155066+00:00", "trade", 13.3189, 30.0]
["2026-09-09T19:03:43.842937+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:44.115266+00:00", "trade", 13.3192, 1.0]
["2026-09-09T19:03:45.606003+00:00", "trade", 13.335, 51.0]
["2026-09-09T19:03:45.608383+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:03:45.608999+00:00", "trade", 13.335, 11.0]
["2026-09-09T19:03:46.254707+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:46.255188+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:46.261556+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:46.315579+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:46.460134+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:46.460199+00:00", "trade", 13.335, 50.0]
["2026-09-09T19:03:46.460239+00:00", "trade", 13.335, 16.0]
["2026-09-09T19:03:46.460283+00:00", "trade", 13.335, 9.0]
["2026-09-09T19:03:46.460308+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:46.460354+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:46.461141+00:00", "trade", 13.335, 300.0]
["2026-09-09T19:03:46.461413+00:00", "trade", 13.335, 350.0]
["2026-09-09T19:03:46.461630+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:46.461900+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:46.537599+00:00", "trade", 13.3185, 3.0]
["2026-09-09T19:03:46.538383+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:46.538833+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:46.763026+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:46.763052+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:47.393094+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:47.393120+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:47.793106+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:47.793579+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:47.794089+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:03:47.796631+00:00", "trade", 13.335, 16.0]
["2026-09-09T19:03:47.807641+00:00", "trade", 13.335, 10.0]
["2026-09-09T19:03:47.963732+00:00", "trade", 13.33, 290.0]
["2026-09-09T19:03:48.767293+00:00", "trade", 13.335, 500.0]
["2026-09-09T19:03:48.768748+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:03:48.828940+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:48.829404+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:49.303606+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:03:49.304367+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:49.304379+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:49.304829+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:49.412605+00:00", "trade", 13.335, 50.0]
["2026-09-09T19:03:49.435046+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:49.435853+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:49.436225+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:49.436252+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:49.436959+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:49.567882+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:49.582132+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:49.582583+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:50.246216+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:50.246820+00:00", "trade", 13.33, 350.0]
["2026-09-09T19:03:50.246931+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:50.246953+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:50.247137+00:00", "trade", 13.33, 38.0]
["2026-09-09T19:03:50.247150+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:50.247205+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:03:50.247276+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:03:50.247276+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:50.247337+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:50.247346+00:00", "trade", 13.33, 700.0]
["2026-09-09T19:03:50.247346+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:50.247347+00:00", "trade", 13.33, 1883.0]
["2026-09-09T19:03:50.247349+00:00", "trade", 13.33, 3700.0]
["2026-09-09T19:03:50.247350+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:03:50.247353+00:00", "trade", 13.33, 5.0]
["2026-09-09T19:03:50.247353+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:50.247356+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:03:50.247356+00:00", "trade", 13.33, 900.0]
["2026-09-09T19:03:50.247358+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:03:50.247360+00:00", "trade", 13.33, 132.0]
["2026-09-09T19:03:50.247360+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:50.247367+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:50.247368+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:03:50.247369+00:00", "trade", 13.33, 124.0]
["2026-09-09T19:03:50.247371+00:00", "trade", 13.33, 144.0]
["2026-09-09T19:03:50.247380+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:50.247399+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:50.247409+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:50.247449+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:03:50.247515+00:00", "trade", 13.33, 50.0]
["2026-09-09T19:03:50.247516+00:00", "trade", 13.33, 50.0]
["2026-09-09T19:03:50.247520+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:50.247526+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:50.247532+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:50.247539+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:50.247540+00:00", "trade", 13.33, 60.0]
["2026-09-09T19:03:50.247541+00:00", "trade", 13.33, 50.0]
["2026-09-09T19:03:50.247542+00:00", "trade", 13.33, 136.0]
["2026-09-09T19:03:50.247545+00:00", "trade", 13.33, 3.0]
["2026-09-09T19:03:50.247545+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:50.247546+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:03:50.247547+00:00", "trade", 13.33, 140.0]
["2026-09-09T19:03:50.247551+00:00", "trade", 13.33, 50.0]
["2026-09-09T19:03:50.247552+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:50.247556+00:00", "trade", 13.33, 130.0]
["2026-09-09T19:03:50.247558+00:00", "trade", 13.33, 5.0]
["2026-09-09T19:03:50.247559+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:50.247565+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:50.247571+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:50.247577+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:50.247581+00:00", "trade", 13.33, 30.0]
["2026-09-09T19:03:50.247583+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:50.247585+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:50.247598+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:50.247605+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:50.247653+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:03:50.247727+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:50.247733+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:50.247859+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:50.247974+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:50.247979+00:00", "trade", 13.331, 80.0]
["2026-09-09T19:03:50.248025+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:50.248084+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:50.248281+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:50.248478+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:50.248501+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:50.248646+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:50.249239+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:50.249246+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:50.251591+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:50.252461+00:00", "trade", 13.325, 350.0]
["2026-09-09T19:03:50.253013+00:00", "trade", 13.325, 37.0]
["2026-09-09T19:03:50.255022+00:00", "trade", 13.325, 50.0]
["2026-09-09T19:03:50.338277+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:50.576385+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:51.214237+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:03:51.307997+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:03:51.383868+00:00", "trade", 13.32, 800.0]
["2026-09-09T19:03:51.384300+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:51.384470+00:00", "trade", 13.32, 2.0]
["2026-09-09T19:03:51.384762+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:51.384796+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:51.384828+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:51.384881+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:51.384941+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:51.385294+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:51.388803+00:00", "trade", 13.32, 1300.0]
["2026-09-09T19:03:51.526005+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:51.616809+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:51.756748+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:52.921549+00:00", "trade", 13.3203, 1.0]
["2026-09-09T19:03:53.475488+00:00", "trade", 13.3203, 3.0]
["2026-09-09T19:03:53.532473+00:00", "trade", 13.32, 500.0]
["2026-09-09T19:03:53.533095+00:00", "trade", 13.3249, 52.0]
["2026-09-09T19:03:53.622465+00:00", "trade", 13.32, 99.0]
["2026-09-09T19:03:53.670577+00:00", "trade", 13.3209, 99.0]
["2026-09-09T19:03:54.475130+00:00", "trade", 13.3169, 100.0]
["2026-09-09T19:03:54.481926+00:00", "trade", 13.3169, 49.0]
["2026-09-09T19:03:54.510521+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:03:55.012288+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:55.012728+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:55.012754+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:57.321251+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:58.115586+00:00", "trade", 13.3169, 13.0]
["2026-09-09T19:03:59.543287+00:00", "trade", 13.325, 50.0]
["2026-09-09T19:03:59.574547+00:00", "trade", 13.325, 50.0]
["2026-09-09T19:03:59.578267+00:00", "trade", 13.32, 10.0]
["2026-09-09T19:03:59.578272+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:59.578279+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:59.578673+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:59.578696+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:59.578724+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:59.578747+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:59.578755+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:59.578829+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:59.579129+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:59.580209+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:59.589241+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:59.727930+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:59.803072+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:03:59.803386+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:00.157051+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:00.267477+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:01.058236+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:01.657584+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:01.658097+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:01.667435+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:01.672366+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:02.344630+00:00", "trade", 13.3203, 1.0]
["2026-09-09T19:04:02.345439+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:02.419111+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:02.472710+00:00", "trade", 13.325, 32.0]
["2026-09-09T19:04:02.560680+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:02.561109+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:02.561584+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:02.608858+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:02.609347+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:02.609789+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:02.747476+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:02.747840+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:03.001861+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:03.092057+00:00", "trade", 13.3203, 1.0]
["2026-09-09T19:04:03.092765+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:03.112392+00:00", "trade", 13.325, 18.0]
["2026-09-09T19:04:03.113358+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:03.113814+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:04.272830+00:00", "trade", 13.325, 52.0]
["2026-09-09T19:04:04.277451+00:00", "trade", 13.325, 46.0]
["2026-09-09T19:04:05.392806+00:00", "trade", 13.325, 144.0]
["2026-09-09T19:04:07.190208+00:00", "trade", 13.325, 350.0]
["2026-09-09T19:04:07.190608+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:07.190636+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:07.227963+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:08.661806+00:00", "trade", 13.32, 5.0]
["2026-09-09T19:04:09.834723+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:10.012566+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:04:10.013163+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:10.086568+00:00", "trade", 13.325, 20.0]
["2026-09-09T19:04:10.143552+00:00", "trade", 13.325, 92.0]
["2026-09-09T19:04:11.215951+00:00", "trade", 13.3203, 1.0]
["2026-09-09T19:04:12.161231+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:12.613218+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:12.613895+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:12.633775+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:12.633831+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:12.633851+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:12.762250+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:12.762687+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:12.762737+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:13.056925+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:13.056934+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:13.090771+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:13.238596+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:13.239431+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:13.240357+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:14.068676+00:00", "trade", 13.325, 300.0]
["2026-09-09T19:04:14.069601+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:14.434950+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:14.507933+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:15.384323+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:15.519547+00:00", "trade", 13.3234, 2.0]
["2026-09-09T19:04:15.547006+00:00", "trade", 13.32, 4.0]
["2026-09-09T19:04:16.023332+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:16.433266+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:16.515182+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:16.915923+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:17.162763+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:17.164701+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:17.164942+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:17.166204+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:17.222166+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:17.222347+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:17.249552+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:17.250451+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:17.324229+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:17.713269+00:00", "trade", 13.3203, 40.0]
["2026-09-09T19:04:17.929328+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:17.929665+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:17.929684+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:17.929786+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:17.970504+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:18.036069+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:18.058337+00:00", "trade", 13.325, 9.0]
["2026-09-09T19:04:18.058854+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:18.059315+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:18.098277+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:18.696608+00:00", "trade", 13.32, 1.0]
["2026-09-09T19:04:19.013191+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:19.013694+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:19.020196+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:04:19.106514+00:00", "trade", 13.325, 20.0]
["2026-09-09T19:04:19.129055+00:00", "trade", 13.325, 22.0]
["2026-09-09T19:04:19.129070+00:00", "trade", 13.325, 8.0]
["2026-09-09T19:04:19.130406+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:19.210671+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:19.210833+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:19.215934+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:19.216368+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:19.216380+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:19.216837+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:20.232479+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:20.232799+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:20.316184+00:00", "trade", 13.317, 1.0]
["2026-09-09T19:04:20.316896+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:20.320455+00:00", "trade", 13.3201, 5.0]
["2026-09-09T19:04:20.323848+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:20.346813+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:20.347287+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:20.471468+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:21.898200+00:00", "trade", 13.3202, 2.0]
["2026-09-09T19:04:22.180878+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:22.181185+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:22.607518+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:22.607543+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:22.608141+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:24.233176+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:24.233630+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:24.327643+00:00", "trade", 13.325, 4.0]
["2026-09-09T19:04:24.333648+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:24.539687+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:24.540163+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:24.546412+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:24.546877+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:24.546928+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:24.553295+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:24.553744+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:24.610760+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:24.673954+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:24.797919+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:25.044950+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:04:25.045681+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:25.045689+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:25.046134+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:25.046861+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:04:25.308042+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:25.308084+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:04:25.308484+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:25.308952+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:25.718541+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:25.727192+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:25.727649+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:25.832659+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:04:25.832661+00:00", "trade", 13.325, 200.0]
["2026-09-09T19:04:27.516896+00:00", "trade", 13.3306, 9.0]
["2026-09-09T19:04:29.583450+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:29.584271+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:29.584372+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:29.719865+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:29.719880+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:29.726751+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:29.798571+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:29.799030+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:29.799095+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:30.200896+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:30.201332+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:30.560991+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:31.184992+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:31.185030+00:00", "trade", 13.33, 57.0]
["2026-09-09T19:04:31.185036+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:31.185491+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:31.186113+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:31.186295+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:31.262849+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:31.479152+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:31.479206+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:31.479223+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:31.479670+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:31.530043+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:04:31.530063+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:04:31.530505+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:31.530515+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:31.532088+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:31.633133+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:32.217858+00:00", "trade", 13.325, 20.0]
["2026-09-09T19:04:32.219263+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:04:32.220278+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:32.662624+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:33.735409+00:00", "trade", 13.3202, 7.0]
["2026-09-09T19:04:34.026735+00:00", "trade", 13.322, 5.0]
["2026-09-09T19:04:34.029773+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:34.031017+00:00", "trade", 13.325, 64.0]
["2026-09-09T19:04:34.289364+00:00", "trade", 13.3202, 2.0]
["2026-09-09T19:04:34.291125+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:34.472412+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:35.603530+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:35.604037+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:35.704475+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:35.705122+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:35.705233+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:35.705251+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:35.710046+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:35.742068+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:35.842536+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:35.922556+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:35.923016+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:36.654991+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:36.655000+00:00", "trade", 13.32, 9.0]
["2026-09-09T19:04:36.655286+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:36.655473+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:36.702376+00:00", "trade", 13.325, 70.0]
["2026-09-09T19:04:36.703123+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:37.025029+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:37.032303+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:37.032576+00:00", "trade", 13.32, 20.0]
["2026-09-09T19:04:37.033037+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:37.473932+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:37.659098+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:37.762882+00:00", "trade", 13.3202, 1.0]
["2026-09-09T19:04:37.863192+00:00", "trade", 13.3281, 3.0]
["2026-09-09T19:04:38.635219+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:04:38.637094+00:00", "trade", 13.32, 6.0]
["2026-09-09T19:04:38.637141+00:00", "trade", 13.32, 344.0]
["2026-09-09T19:04:38.637349+00:00", "trade", 13.32, 44.0]
["2026-09-09T19:04:38.637843+00:00", "trade", 13.3205, 100.0]
["2026-09-09T19:04:38.645935+00:00", "trade", 13.32, 6.0]
["2026-09-09T19:04:39.014699+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:04:39.083031+00:00", "trade", 13.325, 20.0]
["2026-09-09T19:04:39.111643+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:04:39.114988+00:00", "trade", 13.3205, 100.0]
["2026-09-09T19:04:39.118916+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:39.118917+00:00", "trade", 13.32, 1000.0]
["2026-09-09T19:04:39.118918+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:39.118920+00:00", "trade", 13.32, 152.0]
["2026-09-09T19:04:39.118922+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:39.118924+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:39.118939+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:39.118940+00:00", "trade", 13.32, 400.0]
["2026-09-09T19:04:39.119019+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:39.119023+00:00", "trade", 13.32, 40.0]
["2026-09-09T19:04:39.119024+00:00", "trade", 13.32, 40.0]
["2026-09-09T19:04:39.119026+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:39.119028+00:00", "trade", 13.32, 80.0]
["2026-09-09T19:04:39.119028+00:00", "trade", 13.32, 130.0]
["2026-09-09T19:04:39.119029+00:00", "trade", 13.32, 6.0]
["2026-09-09T19:04:39.119030+00:00", "trade", 13.32, 87.0]
["2026-09-09T19:04:39.119034+00:00", "trade", 13.32, 10.0]
["2026-09-09T19:04:39.119034+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:39.119036+00:00", "trade", 13.32, 18.0]
["2026-09-09T19:04:39.119041+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:39.119056+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:39.119063+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:39.119063+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:39.119076+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:39.119081+00:00", "trade", 13.32, 40.0]
["2026-09-09T19:04:39.119082+00:00", "trade", 13.32, 70.0]
["2026-09-09T19:04:39.119083+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:39.119089+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:39.119095+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:39.119102+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:39.119104+00:00", "trade", 13.32, 33.0]
["2026-09-09T19:04:39.119108+00:00", "trade", 13.32, 258.0]
["2026-09-09T19:04:39.119108+00:00", "trade", 13.32, 653.0]
["2026-09-09T19:04:39.119108+00:00", "trade", 13.32, 3.0]
["2026-09-09T19:04:39.119109+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:39.119116+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:39.119152+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:39.119159+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:39.119166+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:39.119179+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:39.119186+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:39.119192+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:39.119244+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:39.119245+00:00", "trade", 13.32, 44.0]
["2026-09-09T19:04:39.119257+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:39.119259+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.119263+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.119291+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.119298+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.119316+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.119341+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:39.119481+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.119591+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.119634+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.119677+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.119731+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.119788+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.119803+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.119862+00:00", "trade", 13.3209, 50.0]
["2026-09-09T19:04:39.120033+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.120115+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.120122+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.120148+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.120170+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.120225+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.120724+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.122716+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.150882+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.150930+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.170588+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:04:39.170589+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:04:39.170590+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:04:39.171192+00:00", "trade", 13.315, 300.0]
["2026-09-09T19:04:39.171271+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.171725+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.171918+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:04:39.171943+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:04:39.185093+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:04:39.195795+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:04:39.195914+00:00", "trade", 13.315, 300.0]
["2026-09-09T19:04:39.196356+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:04:39.328642+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.908278+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:04:39.908279+00:00", "trade", 13.315, 600.0]
["2026-09-09T19:04:39.909964+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:39.915076+00:00", "trade", 13.31, 99.0]
["2026-09-09T19:04:39.956586+00:00", "trade", 13.3176, 100.0]
["2026-09-09T19:04:39.967789+00:00", "trade", 13.3129, 99.0]
["2026-09-09T19:04:40.551205+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:43.129808+00:00", "trade", 13.3201, 6.0]
["2026-09-09T19:04:43.134340+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:04:43.134356+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:04:43.729558+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:04:46.791656+00:00", "trade", 13.3201, 2.0]
["2026-09-09T19:04:48.879508+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:04:48.879510+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:04:48.879711+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:04:48.879759+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:48.879896+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:48.879983+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:48.880089+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:48.880097+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:48.880199+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:48.880257+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:48.880651+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:49.899374+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:50.014746+00:00", "trade", 13.315, 300.0]
["2026-09-09T19:04:50.015981+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:50.016365+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:50.633674+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:04:50.634444+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:50.673732+00:00", "trade", 13.32, 20.0]
["2026-09-09T19:04:51.162964+00:00", "trade", 13.32, 2.0]
["2026-09-09T19:04:51.162966+00:00", "trade", 13.32, 26.0]
["2026-09-09T19:04:51.162967+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:04:51.162968+00:00", "trade", 13.32, 469.0]
["2026-09-09T19:04:51.162988+00:00", "trade", 13.32, 131.0]
["2026-09-09T19:04:51.162990+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:51.162991+00:00", "trade", 13.32, 66.0]
["2026-09-09T19:04:51.162992+00:00", "trade", 13.32, 904.0]
["2026-09-09T19:04:51.163016+00:00", "trade", 13.32, 296.0]
["2026-09-09T19:04:51.163045+00:00", "trade", 13.32, 89.0]
["2026-09-09T19:04:51.163050+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:51.163050+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:51.163051+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:51.163105+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:51.163112+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:51.163126+00:00", "trade", 13.32, 3.0]
["2026-09-09T19:04:51.163137+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:51.163169+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:51.163171+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:51.163212+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:51.163261+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:51.163273+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:51.163282+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:51.163289+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:51.163296+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:51.163303+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:51.163309+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:51.163324+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:51.163330+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:51.163337+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:51.163339+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:51.163340+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:51.163345+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:51.163352+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:51.163355+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:04:51.163358+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:51.163359+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:04:51.163360+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:51.163361+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:04:51.163365+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:51.163375+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:51.163382+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:51.163387+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.163403+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.163426+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:04:51.163492+00:00", "trade", 13.32, 44.0]
["2026-09-09T19:04:51.163572+00:00", "trade", 13.32, 26.0]
["2026-09-09T19:04:51.163608+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.163609+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.163617+00:00", "trade", 13.32, 58.0]
["2026-09-09T19:04:51.163742+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.163864+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:51.163874+00:00", "trade", 13.32, 7.0]
["2026-09-09T19:04:51.163893+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.163960+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.164066+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.164093+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.164163+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.164179+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.164195+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.164314+00:00", "trade", 13.32, 14.0]
["2026-09-09T19:04:51.164711+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:04:51.164716+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.164724+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:51.164959+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.165317+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.166279+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.166349+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.166457+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.167149+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.167306+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.167932+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:51.169056+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.173386+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.175060+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:51.222907+00:00", "trade", 13.3196, 10.0]
["2026-09-09T19:04:51.460346+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:51.460967+00:00", "trade", 13.319, 50.0]
["2026-09-09T19:04:51.733968+00:00", "trade", 13.3195, 36.0]
["2026-09-09T19:04:51.748760+00:00", "trade", 13.3195, 13.0]
["2026-09-09T19:04:52.308748+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:52.628548+00:00", "trade", 13.325, 20.0]
["2026-09-09T19:04:52.637502+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:04:52.748743+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:52.748763+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:53.099618+00:00", "trade", 13.322, 9400.0]
["2026-09-09T19:04:53.099805+00:00", "trade", 13.3201, 1600.0]
["2026-09-09T19:04:53.099923+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:53.100023+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:53.100161+00:00", "trade", 13.32, 146.0]
["2026-09-09T19:04:53.100162+00:00", "trade", 13.32, 2.0]
["2026-09-09T19:04:53.100234+00:00", "trade", 13.322, 85.0]
["2026-09-09T19:04:53.100236+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:53.100242+00:00", "trade", 13.32, 3.0]
["2026-09-09T19:04:53.100243+00:00", "trade", 13.32, 3.0]
["2026-09-09T19:04:53.100243+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:53.100245+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:53.100246+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:53.100251+00:00", "trade", 13.32, 6.0]
["2026-09-09T19:04:53.100252+00:00", "trade", 13.32, 6000.0]
["2026-09-09T19:04:53.100253+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:53.100257+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:53.100264+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:53.100279+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:53.100286+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:53.100293+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:53.100299+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:53.100303+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:53.100314+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:53.100328+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:53.100335+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:53.100348+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:53.100390+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:53.100451+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:04:53.100480+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:53.100489+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:53.100496+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:53.100503+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:53.100524+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:53.100531+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:53.100538+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:53.100545+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:53.100556+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:53.100556+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:04:53.100556+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:53.100558+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:53.100571+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:53.100571+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:04:53.100573+00:00", "trade", 13.32, 44.0]
["2026-09-09T19:04:53.100573+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:04:53.100573+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.100592+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.100599+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.100654+00:00", "trade", 13.321, 200.0]
["2026-09-09T19:04:53.100676+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:04:53.100678+00:00", "trade", 13.32, 41.0]
["2026-09-09T19:04:53.100700+00:00", "trade", 13.32, 6.0]
["2026-09-09T19:04:53.100722+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.100723+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.100743+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.100815+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.100861+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.100878+00:00", "trade", 13.32, 71.0]
["2026-09-09T19:04:53.100889+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.100899+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.100906+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.100958+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.100990+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.101026+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.101113+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.101194+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.101213+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.101239+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.101288+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.101294+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.101400+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.101432+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.101763+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.102161+00:00", "trade", 13.32, 5.0]
["2026-09-09T19:04:53.102218+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.102609+00:00", "trade", 13.32, 18.0]
["2026-09-09T19:04:53.102649+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.102666+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.102820+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.104238+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.105253+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109270+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:04:53.109326+00:00", "trade", 13.315, 316.0]
["2026-09-09T19:04:53.109332+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:04:53.109334+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:04:53.109339+00:00", "trade", 13.31, 90.0]
["2026-09-09T19:04:53.109344+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:04:53.109345+00:00", "trade", 13.31, 12.0]
["2026-09-09T19:04:53.109351+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:04:53.109362+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:04:53.109452+00:00", "trade", 13.31, 130.0]
["2026-09-09T19:04:53.109454+00:00", "trade", 13.31, 500.0]
["2026-09-09T19:04:53.109458+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:04:53.109458+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:04:53.109460+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:04:53.109461+00:00", "trade", 13.31, 68.0]
["2026-09-09T19:04:53.109465+00:00", "trade", 13.31, 500.0]
["2026-09-09T19:04:53.109516+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109537+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109538+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109544+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109545+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109552+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109567+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109573+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109575+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:04:53.109588+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109594+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109599+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:04:53.109609+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109616+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109623+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109630+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109631+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109646+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109649+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109675+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109722+00:00", "trade", 13.31, 66.0]
["2026-09-09T19:04:53.109854+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109862+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109884+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:53.109921+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:53.109928+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:53.109936+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:53.109942+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:53.109945+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:53.109986+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:53.110006+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:53.110007+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:53.110010+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:53.110024+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.110059+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.110261+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.110356+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.110454+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.110508+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.110582+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.110868+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.111012+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.111302+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.112953+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.112979+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.113222+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.113597+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.113604+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.113856+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:04:53.114493+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.114822+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.115027+00:00", "trade", 13.3, 1800.0]
["2026-09-09T19:04:53.115639+00:00", "trade", 13.309, 62.0]
["2026-09-09T19:04:53.115810+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.115819+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.116310+00:00", "trade", 13.3005, 400.0]
["2026-09-09T19:04:53.116467+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.117421+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:04:53.117442+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:04:53.119257+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.119712+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.121554+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:04:53.122309+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.122332+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.123905+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.124582+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.124606+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.125138+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:04:53.125433+00:00", "trade", 13.31, 389.0]
["2026-09-09T19:04:53.126447+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:04:53.133606+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.143073+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.143087+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.143093+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.143738+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.209964+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.290885+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.291339+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.291434+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.292690+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.309411+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:04:53.309412+00:00", "trade", 13.305, 300.0]
["2026-09-09T19:04:53.309414+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:04:53.309415+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:04:53.309445+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:04:53.309447+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:04:53.310140+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.310519+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.310543+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.310623+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:04:53.312019+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:04:53.312044+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.370881+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.399307+00:00", "trade", 13.31, 4100.0]
["2026-09-09T19:04:53.399406+00:00", "trade", 13.3, 1200.0]
["2026-09-09T19:04:53.399922+00:00", "trade", 13.3075, 63.0]
["2026-09-09T19:04:53.399983+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.400008+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.400069+00:00", "trade", 13.305, 300.0]
["2026-09-09T19:04:53.400397+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.400554+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:04:53.400580+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:53.400856+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:04:53.400989+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:04:53.896087+00:00", "trade", 13.3189, 41.0]
["2026-09-09T19:04:53.910545+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:54.045631+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:54.046084+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:54.046348+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:54.046795+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:54.106480+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:54.223518+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:54.385650+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:54.386199+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:54.386654+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:54.386661+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:54.387107+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:54.469990+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.013368+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.013381+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.013401+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.013417+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.013837+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.014500+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.014801+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:04:55.014829+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:04:55.014951+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.015132+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:04:55.015398+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:04:55.015457+00:00", "trade", 13.305, 250.0]
["2026-09-09T19:04:55.015770+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:04:55.015858+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.016505+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.016518+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.016542+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.018815+00:00", "trade", 13.305, 600.0]
["2026-09-09T19:04:55.019415+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:04:55.019420+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.019446+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.072972+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.073655+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.074112+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.459151+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.459608+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.763655+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.764117+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:55.959276+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:04:55.959574+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:04:56.321431+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:56.321474+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:56.321889+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:56.704717+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:56.851522+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:56.852005+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:56.852462+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:56.917173+00:00", "trade", 13.3187, 1.0]
["2026-09-09T19:04:57.203872+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:57.204614+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:57.208691+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:57.908829+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:57.909314+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:57.909342+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:57.909588+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:57.909794+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:57.909838+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:57.952730+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:58.272861+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:58.273142+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:58.273607+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:58.294816+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:59.010317+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:59.566647+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:04:59.567172+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:59.567599+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:59.568070+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:04:59.568714+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:04:59.568749+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:59.568751+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:04:59.568756+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:59.568763+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:59.568765+00:00", "trade", 13.31, 500.0]
["2026-09-09T19:04:59.568770+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:59.568776+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:59.568784+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:59.568790+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:59.568793+00:00", "trade", 13.31, 50.0]
["2026-09-09T19:04:59.568797+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:59.568804+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:59.568810+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:59.568816+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:59.569148+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:59.569151+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:04:59.569162+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:04:59.569205+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:59.569225+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:59.569310+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:59.569654+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:59.569669+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:59.569706+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:59.569747+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:59.569782+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:59.570335+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:59.570380+00:00", "trade", 13.315, 17.0]
["2026-09-09T19:04:59.570770+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:59.570823+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:59.571971+00:00", "trade", 13.315, 50.0]
["2026-09-09T19:04:59.572520+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:59.572586+00:00", "trade", 13.3051, 50.0]
["2026-09-09T19:04:59.573302+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:59.573695+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:59.599744+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:04:59.731956+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:00.184309+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:00.184320+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:00.184335+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:00.188354+00:00", "trade", 13.315, 1.0]
["2026-09-09T19:05:00.328414+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:00.734220+00:00", "trade", 13.3187, 10.0]
["2026-09-09T19:05:00.952719+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:00.953172+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:01.032447+00:00", "trade", 13.315, 316.0]
["2026-09-09T19:05:01.032664+00:00", "trade", 13.315, 284.0]
["2026-09-09T19:05:01.033265+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:01.033693+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:01.280018+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:01.280470+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:01.282070+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.015036+00:00", "trade", 13.315, 30.0]
["2026-09-09T19:05:02.064056+00:00", "trade", 13.315, 20.0]
["2026-09-09T19:05:02.067435+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.067462+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.067621+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.067870+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.067920+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.067924+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.067947+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.067964+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.068091+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.068101+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.068108+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.068225+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.068323+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.068720+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.068733+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.068745+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.084250+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.084711+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.084781+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.085227+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.085531+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.129523+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.139559+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.146162+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:02.256642+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:03.124172+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:03.124647+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:03.124710+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:03.125150+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:03.125508+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:03.141169+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:05:03.816827+00:00", "trade", 13.3172, 1.0]
["2026-09-09T19:05:04.188130+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:04.189397+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:04.259893+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:04.260348+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:06.576012+00:00", "trade", 13.3215, 18.0]
["2026-09-09T19:05:06.668234+00:00", "trade", 13.3186, 1.0]
["2026-09-09T19:05:06.928660+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:06.949740+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:07.088287+00:00", "trade", 13.315, 65.0]
["2026-09-09T19:05:07.521676+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:07.547256+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:07.712059+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:07.712537+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:07.712549+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:07.712609+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:07.712620+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:07.713055+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:07.713072+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:07.758878+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:07.773487+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:07.773593+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:07.773953+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:07.774043+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:07.774052+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:07.774115+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:07.774155+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:07.774637+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:07.774722+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:07.945079+00:00", "trade", 13.3154, 7.0]
["2026-09-09T19:05:08.524639+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:08.626948+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:08.749299+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:09.380506+00:00", "trade", 13.312, 1200.0]
["2026-09-09T19:05:09.380533+00:00", "trade", 13.3101, 300.0]
["2026-09-09T19:05:09.380990+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:09.381249+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:09.381284+00:00", "trade", 13.31, 6.0]
["2026-09-09T19:05:09.381290+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:09.381318+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:09.381390+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:09.381464+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:09.381479+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:09.381676+00:00", "trade", 13.311, 200.0]
["2026-09-09T19:05:09.381694+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:05:09.381730+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:09.381846+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:09.381855+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:09.382367+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:09.382436+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:09.383051+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:09.386640+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:05:09.386642+00:00", "trade", 13.31, 5.0]
["2026-09-09T19:05:09.386643+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:05:09.386645+00:00", "trade", 13.31, 115.0]
["2026-09-09T19:05:09.386650+00:00", "trade", 13.31, 130.0]
["2026-09-09T19:05:09.386650+00:00", "trade", 13.31, 56.0]
["2026-09-09T19:05:09.386650+00:00", "trade", 13.31, 219.0]
["2026-09-09T19:05:09.386674+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:05:09.386731+00:00", "trade", 13.31, 65.0]
["2026-09-09T19:05:09.386828+00:00", "trade", 13.31, 65.0]
["2026-09-09T19:05:09.386949+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:05:09.386950+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:05:09.387023+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:05:09.387027+00:00", "trade", 13.31, 43.0]
["2026-09-09T19:05:09.387027+00:00", "trade", 13.31, 65.0]
["2026-09-09T19:05:09.387031+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387038+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387045+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387053+00:00", "trade", 13.31, 130.0]
["2026-09-09T19:05:09.387054+00:00", "trade", 13.31, 69.0]
["2026-09-09T19:05:09.387054+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387061+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387068+00:00", "quote", 13.3, 13.32]
["2026-09-09T19:05:09.387099+00:00", "quote", 13.3, 13.32]
["2026-09-09T19:05:09.387115+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387117+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387125+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387127+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387132+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387148+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387177+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387204+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387264+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387338+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387448+00:00", "trade", 13.31, 41.0]
["2026-09-09T19:05:09.387501+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387561+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387573+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387587+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387645+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:05:09.387650+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387691+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387696+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387704+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387712+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387716+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387753+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387769+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387776+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387782+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387790+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387798+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387806+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.387813+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.388063+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.388085+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.388541+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.388687+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.388695+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.388991+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.390381+00:00", "trade", 13.31, 16.0]
["2026-09-09T19:05:09.391567+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.396402+00:00", "trade", 13.31, 389.0]
["2026-09-09T19:05:09.396873+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.417919+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.430667+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:05:09.430668+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:05:09.430669+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:05:09.431703+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.432155+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.433670+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:05:09.433671+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:05:09.458455+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.795522+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:09.796047+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:10.012829+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:10.014400+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:05:10.014427+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:05:10.014717+00:00", "trade", 13.305, 250.0]
["2026-09-09T19:05:10.014993+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:05:10.015087+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:10.068003+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:10.113974+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:10.114493+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:10.114956+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:10.253424+00:00", "trade", 13.305, 700.0]
["2026-09-09T19:05:10.254148+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:10.452051+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:05:10.453101+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:11.185150+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:05:11.185583+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:11.305557+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:11.305582+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:11.327937+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:11.548075+00:00", "trade", 13.3086, 1.0]
["2026-09-09T19:05:11.685800+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:11.806781+00:00", "trade", 13.305, 80.0]
["2026-09-09T19:05:11.806781+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:05:11.806782+00:00", "trade", 13.305, 316.0]
["2026-09-09T19:05:11.806783+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:05:11.846422+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:05:13.583030+00:00", "trade", 13.3182, 2.0]
["2026-09-09T19:05:13.652851+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:13.652879+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:13.653378+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:14.449138+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:14.558674+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:14.558727+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:14.558734+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:14.559436+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:14.802966+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:14.802993+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:14.803405+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:14.803435+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:14.803558+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:14.803890+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:14.953665+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:15.014174+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:15.015699+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:15.063639+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:15.063664+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:15.071008+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:15.354406+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:15.354484+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:15.484610+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:15.485201+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:15.485539+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:15.684783+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:15.684841+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:15.685330+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:15.713200+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:15.713740+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:15.755500+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:15.756135+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:16.549938+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:16.549962+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:16.550689+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:16.601956+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:05:16.602757+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:16.603275+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:16.675953+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:17.167263+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:17.174947+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:17.174974+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:17.390884+00:00", "trade", 13.3182, 1.0]
["2026-09-09T19:05:17.779768+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:17.829875+00:00", "trade", 13.3043, 76.0]
["2026-09-09T19:05:19.039005+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:19.039176+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:19.123615+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:19.800114+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:19.915451+00:00", "trade", 13.3099, 5500.0]
["2026-09-09T19:05:19.916254+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:19.916986+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:21.018765+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:21.020261+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:22.048231+00:00", "trade", 13.31, 25.0]
["2026-09-09T19:05:22.408929+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:22.809809+00:00", "trade", 13.305, 1200.0]
["2026-09-09T19:05:22.811157+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:24.560187+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:24.560642+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.154732+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.154739+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.155566+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.173185+00:00", "trade", 13.305, 18.0]
["2026-09-09T19:05:26.173224+00:00", "trade", 13.305, 8.0]
["2026-09-09T19:05:26.176275+00:00", "trade", 13.305, 50.0]
["2026-09-09T19:05:26.176289+00:00", "trade", 13.305, 20.0]
["2026-09-09T19:05:26.176842+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.177303+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.179934+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:05:26.179948+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:05:26.179949+00:00", "trade", 13.3, 500.0]
["2026-09-09T19:05:26.180070+00:00", "trade", 13.3, 106.0]
["2026-09-09T19:05:26.180073+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:05:26.180073+00:00", "trade", 13.3, 108.0]
["2026-09-09T19:05:26.180073+00:00", "trade", 13.3, 48.0]
["2026-09-09T19:05:26.180282+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:05:26.180287+00:00", "trade", 13.3, 110.0]
["2026-09-09T19:05:26.180289+00:00", "trade", 13.3, 50.0]
["2026-09-09T19:05:26.180406+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.180461+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.180555+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.180563+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.180569+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.180579+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.180598+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.180612+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.180620+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.180630+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.180653+00:00", "trade", 13.3, 15.0]
["2026-09-09T19:05:26.180705+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.181100+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.181826+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.182130+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.185927+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:05:26.189393+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:05:26.189444+00:00", "trade", 13.3, 350.0]
["2026-09-09T19:05:26.189771+00:00", "trade", 13.3, 38.0]
["2026-09-09T19:05:26.189857+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:05:26.190307+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:05:26.190309+00:00", "trade", 13.3, 142.0]
["2026-09-09T19:05:26.190310+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:05:26.190312+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:05:26.190313+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:05:26.190316+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:05:26.190318+00:00", "trade", 13.3, 22.0]
["2026-09-09T19:05:26.190320+00:00", "trade", 13.3, 600.0]
["2026-09-09T19:05:26.190321+00:00", "trade", 13.3, 464.0]
["2026-09-09T19:05:26.190323+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:05:26.190331+00:00", "trade", 13.3, 90.0]
["2026-09-09T19:05:26.190332+00:00", "trade", 13.3, 800.0]
["2026-09-09T19:05:26.190333+00:00", "trade", 13.3, 136.0]
["2026-09-09T19:05:26.190335+00:00", "trade", 13.3, 143.0]
["2026-09-09T19:05:26.190354+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:05:26.190362+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:05:26.190368+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:05:26.190417+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:05:26.190418+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:05:26.190446+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:05:26.190469+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:05:26.190478+00:00", "trade", 13.3, 95.0]
["2026-09-09T19:05:26.190479+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:05:26.190480+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:05:26.190488+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:05:26.190505+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:05:26.190509+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:05:26.190512+00:00", "trade", 13.3, 500.0]
["2026-09-09T19:05:26.190518+00:00", "trade", 13.3, 57.0]
["2026-09-09T19:05:26.190520+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:05:26.190537+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.190558+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.190571+00:00", "trade", 13.3, 176.0]
["2026-09-09T19:05:26.190587+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:05:26.190588+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:05:26.190589+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:05:26.190591+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:05:26.190591+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:05:26.190595+00:00", "trade", 13.3, 205.0]
["2026-09-09T19:05:26.190595+00:00", "trade", 13.3, 70.0]
["2026-09-09T19:05:26.190597+00:00", "trade", 13.3, 25.0]
["2026-09-09T19:05:26.190665+00:00", "trade", 13.3, 156.0]
["2026-09-09T19:05:26.190697+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.190734+00:00", "trade", 13.3, 127.0]
["2026-09-09T19:05:26.190746+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:05:26.190786+00:00", "trade", 13.3, 44.0]
["2026-09-09T19:05:26.190810+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:05:26.190819+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.190872+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.190882+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.190889+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.190903+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.190925+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.190943+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.190968+00:00", "trade", 13.295, 782.0]
["2026-09-09T19:05:26.191102+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.191158+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.191172+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.191181+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.191196+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.191269+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.191301+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:05:26.191302+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.191303+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.191304+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:05:26.191304+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:05:26.191316+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.191327+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.191404+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:05:26.191414+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.191507+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:05:26.191537+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.191650+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.191682+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.191689+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.191700+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.191715+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.191734+00:00", "trade", 13.295, 298.0]
["2026-09-09T19:05:26.191786+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.191909+00:00", "trade", 13.3, 175.0]
["2026-09-09T19:05:26.191936+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.192240+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.192327+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.192390+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.192452+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:05:26.192625+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:05:26.192628+00:00", "trade", 13.3, 90.0]
["2026-09-09T19:05:26.192630+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:05:26.192630+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:05:26.193022+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.193033+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.193040+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.193194+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.193285+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.193589+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.194129+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.194560+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.195369+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.196377+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.197112+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.197214+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.197903+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:05:26.197923+00:00", "trade", 13.295, 500.0]
["2026-09-09T19:05:26.198383+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.198834+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.199003+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:05:26.200191+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:26.201176+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.201177+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:26.201626+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.201633+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.201897+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.202347+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.218120+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:05:26.219130+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:05:26.220562+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:05:26.221295+00:00", "trade", 13.295, 800.0]
["2026-09-09T19:05:26.223503+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:05:26.244649+00:00", "trade", 13.295, 9968.0]
["2026-09-09T19:05:26.247949+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.247955+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.247962+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.248257+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.248458+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.255338+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.328636+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.328927+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.329090+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.329410+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.329645+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.329660+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.348764+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.504590+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:26.504877+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.505379+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.698336+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.700249+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.700332+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:26.700748+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.701040+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.801700+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.807280+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.807717+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.808167+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.898364+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.898829+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.899335+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:26.899826+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:27.002966+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:27.003412+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:27.120459+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:27.605095+00:00", "trade", 13.29, 146.0]
["2026-09-09T19:05:27.605138+00:00", "trade", 13.29, 6.0]
["2026-09-09T19:05:27.605140+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:27.605141+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:27.605142+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:27.605145+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:05:27.605145+00:00", "trade", 13.29, 176.0]
["2026-09-09T19:05:27.605146+00:00", "trade", 13.29, 44.0]
["2026-09-09T19:05:27.605147+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:27.605148+00:00", "trade", 13.29, 127.0]
["2026-09-09T19:05:27.605149+00:00", "trade", 13.29, 156.0]
["2026-09-09T19:05:27.605150+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:27.605150+00:00", "trade", 13.29, 205.0]
["2026-09-09T19:05:27.605150+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:27.605151+00:00", "trade", 13.29, 600.0]
["2026-09-09T19:05:27.605157+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:05:27.605161+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:27.605171+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:27.605178+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:27.605185+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:27.605191+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:27.605198+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:27.605205+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:27.605212+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:27.605219+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:27.605232+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:27.605239+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:27.605262+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:27.605273+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:27.605319+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:27.605382+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:27.605428+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:27.605465+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:27.605481+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:27.605488+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:27.605490+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:05:27.605493+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:27.605496+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.605497+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:27.605497+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:27.605497+00:00", "trade", 13.29, 64.0]
["2026-09-09T19:05:27.605498+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.605504+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.605511+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.605518+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.605525+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.605531+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.605538+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.605544+00:00", "trade", 13.29, 6.0]
["2026-09-09T19:05:27.605545+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.605550+00:00", "trade", 13.29, 340.0]
["2026-09-09T19:05:27.605610+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.605627+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.605692+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.605912+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.605976+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.606068+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.606081+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.606226+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.606275+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.606298+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.606357+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.606362+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.606522+00:00", "trade", 13.29, 2057.0]
["2026-09-09T19:05:27.606528+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.606753+00:00", "trade", 13.29, 4.0]
["2026-09-09T19:05:27.606829+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.607017+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.607083+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.607921+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.611123+00:00", "trade", 13.285, 93.0]
["2026-09-09T19:05:27.612443+00:00", "trade", 13.28, 311.0]
["2026-09-09T19:05:27.612994+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:05:27.612996+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:05:27.613287+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.613628+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.613647+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.613692+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.613792+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.613799+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.613969+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.614914+00:00", "trade", 13.285, 89.0]
["2026-09-09T19:05:27.615276+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.615724+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.630541+00:00", "trade", 13.285, 382.0]
["2026-09-09T19:05:27.651914+00:00", "trade", 13.285, 5.0]
["2026-09-09T19:05:27.707853+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:05:27.708776+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.708788+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:27.877407+00:00", "trade", 13.3146, 4.0]
["2026-09-09T19:05:28.484315+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:05:28.555390+00:00", "trade", 13.285, 780.0]
["2026-09-09T19:05:28.555392+00:00", "trade", 13.285, 20.0]
["2026-09-09T19:05:28.556147+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:28.556158+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:28.556606+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:29.252861+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:29.253309+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.029395+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:05:30.037757+00:00", "trade", 13.29, 26.0]
["2026-09-09T19:05:30.037819+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:30.038160+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.038512+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.038593+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.183628+00:00", "trade", 13.29, 126.0]
["2026-09-09T19:05:30.183629+00:00", "trade", 13.29, 600.0]
["2026-09-09T19:05:30.183643+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.183650+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.183657+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:05:30.183657+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.183666+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.183672+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.183679+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.183700+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.183713+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.183720+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.183727+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.183745+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.183791+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.183883+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.183920+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.183924+00:00", "trade", 13.29, 6.0]
["2026-09-09T19:05:30.183928+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:30.183937+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:30.183942+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:30.183944+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.183952+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:05:30.183976+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.183990+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:30.183997+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:30.184005+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:30.184011+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:30.184018+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:30.184024+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:30.184031+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:30.184038+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:30.184051+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:30.184052+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:30.184053+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:30.184059+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:30.184080+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:05:30.184082+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:30.184082+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:05:30.184083+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:30.184083+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:30.184087+00:00", "trade", 13.29, 64.0]
["2026-09-09T19:05:30.184162+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:30.184185+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:30.184284+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:30.184313+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:30.184342+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:30.184411+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:30.184472+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:30.184483+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:30.184505+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:30.184646+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:30.184699+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:30.184722+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:30.184746+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:30.185058+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:30.185273+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:30.185276+00:00", "trade", 13.295, 130.0]
["2026-09-09T19:05:30.185603+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:30.185690+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:30.185702+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:30.185726+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:30.256751+00:00", "trade", 13.295, 120.0]
["2026-09-09T19:05:30.386497+00:00", "trade", 13.295, 316.0]
["2026-09-09T19:05:30.476312+00:00", "trade", 13.295, 316.0]
["2026-09-09T19:05:30.549658+00:00", "trade", 13.29, 668.0]
["2026-09-09T19:05:30.634332+00:00", "trade", 13.314, 100.0]
["2026-09-09T19:05:31.608487+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.620995+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.621851+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.622309+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.657416+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.657591+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.657820+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.657826+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.658255+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.658263+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.658551+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.658553+00:00", "trade", 13.29, 600.0]
["2026-09-09T19:05:31.658590+00:00", "trade", 13.29, 4.0]
["2026-09-09T19:05:31.658600+00:00", "trade", 13.29, 6.0]
["2026-09-09T19:05:31.658712+00:00", "trade", 13.29, 4.0]
["2026-09-09T19:05:31.658725+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.658789+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.658880+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.658900+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.658916+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.658947+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.658960+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:31.659055+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.659259+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.659340+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.659353+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.659373+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.668208+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.669288+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.679376+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.687795+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.771681+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.863661+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.864122+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.936996+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:31.966986+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:32.157005+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:32.157468+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:32.167441+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:32.167600+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:32.167601+00:00", "trade", 13.29, 500.0]
["2026-09-09T19:05:32.167602+00:00", "trade", 13.29, 500.0]
["2026-09-09T19:05:32.167605+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:05:32.167607+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:32.167614+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:32.167663+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:32.167670+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:05:32.167683+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:32.167691+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:32.167699+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:32.167705+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:32.167712+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:32.167718+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:32.167725+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:32.167733+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:32.167739+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:32.167745+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:32.167774+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:05:32.167972+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:32.167974+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:05:32.168012+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:32.168045+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:32.168302+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:32.168458+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:32.168620+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:32.168655+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:32.169090+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:32.208221+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:32.502717+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:35.068359+00:00", "trade", 13.28, 700.0]
["2026-09-09T19:05:35.825714+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:35.950067+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:36.656025+00:00", "trade", 13.3064, 9.0]
["2026-09-09T19:05:38.013371+00:00", "trade", 13.285, 130.0]
["2026-09-09T19:05:38.014506+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.014536+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.014999+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.041631+00:00", "trade", 13.285, 120.0]
["2026-09-09T19:05:38.046083+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:05:38.057243+00:00", "trade", 13.28, 43.0]
["2026-09-09T19:05:38.057249+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.057703+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.057712+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.057768+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.057784+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.057792+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.057801+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.058025+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.058185+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.058525+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.058557+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.119708+00:00", "trade", 13.3135, 1.0]
["2026-09-09T19:05:38.126992+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.127192+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.127451+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.217395+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.225837+00:00", "trade", 13.28, 2.0]
["2026-09-09T19:05:38.226071+00:00", "trade", 13.28, 3.0]
["2026-09-09T19:05:38.226099+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.226265+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.226333+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.226547+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.227386+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.227967+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.319913+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.447892+00:00", "trade", 13.3135, 1.0]
["2026-09-09T19:05:38.488902+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.488998+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.489010+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.489026+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.489425+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.489442+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.489459+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.489466+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.507381+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.529978+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.594686+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:38.653538+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.478029+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.479156+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.479857+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.654180+00:00", "trade", 13.28, 3.0]
["2026-09-09T19:05:39.655164+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.659612+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.679037+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.679357+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.679809+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.679824+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.679866+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.679895+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.680270+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.680314+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.700256+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.893095+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.893594+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.893622+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.893633+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.893651+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.893658+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:39.908928+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:40.017201+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:40.017687+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:40.017699+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:40.018632+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:40.308042+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:40.675192+00:00", "trade", 13.3135, 5.0]
["2026-09-09T19:05:40.879946+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:05:40.931145+00:00", "trade", 13.285, 3.0]
["2026-09-09T19:05:41.234510+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:42.198769+00:00", "trade", 13.281, 110.0]
["2026-09-09T19:05:42.198795+00:00", "trade", 13.281, 100.0]
["2026-09-09T19:05:42.267000+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:42.267525+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:42.339964+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:43.170695+00:00", "trade", 13.285, 56.0]
["2026-09-09T19:05:43.170893+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:05:43.673084+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:43.673577+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:44.961347+00:00", "trade", 13.28, 83.0]
["2026-09-09T19:05:45.072597+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:45.085407+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:45.086435+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:45.086901+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:45.141636+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:45.142104+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:46.195909+00:00", "trade", 13.2899, 1000.0]
["2026-09-09T19:05:46.779182+00:00", "trade", 13.3155, 100.0]
["2026-09-09T19:05:46.857602+00:00", "trade", 13.3091, 2.0]
["2026-09-09T19:05:47.938521+00:00", "trade", 13.3133, 3.0]
["2026-09-09T19:05:48.089964+00:00", "trade", 13.3089, 11.0]
["2026-09-09T19:05:48.454877+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:48.454895+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:48.952791+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:50.797544+00:00", "trade", 13.285, 300.0]
["2026-09-09T19:05:51.266516+00:00", "trade", 13.3129, 1.0]
["2026-09-09T19:05:51.363456+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:51.363912+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:53.149853+00:00", "trade", 13.285, 35.0]
["2026-09-09T19:05:54.612882+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:54.613339+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:56.210059+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:05:57.652472+00:00", "trade", 13.285, 1.0]
["2026-09-09T19:05:58.190023+00:00", "trade", 13.285, 1.0]
["2026-09-09T19:05:58.281584+00:00", "trade", 13.312, 1.0]
["2026-09-09T19:05:58.808896+00:00", "trade", 13.285, 249.0]
["2026-09-09T19:05:59.471760+00:00", "trade", 13.285, 90.0]
["2026-09-09T19:05:59.633256+00:00", "trade", 13.28, 99.0]
["2026-09-09T19:05:59.674864+00:00", "trade", 13.2837, 99.0]
["2026-09-09T19:06:00.101548+00:00", "trade", 13.3154, 20.0]
["2026-09-09T19:06:00.931444+00:00", "trade", 13.312, 1.0]
["2026-09-09T19:06:02.715812+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:06:06.399735+00:00", "trade", 13.3061, 4.0]
["2026-09-09T19:06:06.771123+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:06.771128+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:06:06.771144+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:06:06.771154+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:06.771547+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:06.771608+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:06.771617+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:06.771630+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:06.771643+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:06.771666+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:06.771674+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:06.771828+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:06.771928+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:06.772076+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:06.772114+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:06.772879+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:06.775897+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:06:06.875309+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:06:07.086508+00:00", "trade", 13.29, 606.0]
["2026-09-09T19:06:07.086535+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086542+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086549+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086557+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086572+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086579+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086586+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086596+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:06:07.086598+00:00", "trade", 13.29, 4.0]
["2026-09-09T19:06:07.086600+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086604+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:06:07.086606+00:00", "trade", 13.29, 50.0]
["2026-09-09T19:06:07.086607+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:06:07.086607+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086621+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086741+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086797+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086811+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086818+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086833+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086840+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086847+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086853+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086864+00:00", "trade", 13.29, 94.0]
["2026-09-09T19:06:07.086867+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086874+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086894+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086901+00:00", "trade", 13.29, 40.0]
["2026-09-09T19:06:07.086902+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:06:07.086908+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:06:07.086915+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:06:07.086922+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:06:07.086923+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:06:07.086925+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:06:07.086925+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:06:07.086925+00:00", "trade", 13.29, 400.0]
["2026-09-09T19:06:07.086925+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.086929+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:06:07.086930+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.086936+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.086943+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.086949+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.086955+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.086962+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.086977+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.086983+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.086991+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.086993+00:00", "trade", 13.295, 13.0]
["2026-09-09T19:06:07.086999+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.087005+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.087012+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.087018+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.087025+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.087038+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.087065+00:00", "trade", 13.29, 60.0]
["2026-09-09T19:06:07.087120+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:06:07.087124+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.087143+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.087152+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.087195+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.087230+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.087261+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.087301+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.087308+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.087433+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.087633+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.087773+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.087804+00:00", "trade", 13.295, 13.0]
["2026-09-09T19:06:07.087820+00:00", "trade", 13.295, 130.0]
["2026-09-09T19:06:07.087824+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:06:07.087826+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.088076+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.088483+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:06:07.089388+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.091952+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.133182+00:00", "trade", 13.295, 120.0]
["2026-09-09T19:06:07.192580+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:06:07.387546+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.458016+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.468828+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:06:07.469601+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.622970+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:07.721266+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:08.073845+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:08.181207+00:00", "trade", 13.295, 9.0]
["2026-09-09T19:06:08.276766+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:06:08.277540+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:08.277991+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:08.351281+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:08.650151+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:08.768720+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:08.768728+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:08.769236+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:10.510407+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:10.928673+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:10.977992+00:00", "trade", 13.3115, 1.0]
["2026-09-09T19:06:12.106817+00:00", "trade", 13.3115, 2.0]
["2026-09-09T19:06:12.441543+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:12.443945+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:12.444218+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:12.444544+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:12.445672+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:12.445936+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:12.445944+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:12.449476+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:12.449507+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:12.449595+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:12.552756+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:12.770164+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:13.442620+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:13.443019+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:13.581515+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:14.332338+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:15.454598+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:15.454739+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:15.455184+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:15.833317+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:16.011451+00:00", "trade", 13.295, 130.0]
["2026-09-09T19:06:16.016268+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:16.097872+00:00", "trade", 13.295, 120.0]
["2026-09-09T19:06:16.624417+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:16.624872+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:17.101148+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:17.102794+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:17.103248+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:17.657456+00:00", "trade", 13.3114, 19.0]
["2026-09-09T19:06:18.055945+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:06:18.064158+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:18.828265+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:18.828279+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:18.828556+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:18.941830+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:19.088156+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:19.530505+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:19.532246+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:19.766264+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:06:19.825007+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:06:19.926093+00:00", "trade", 13.2934, 6.0]
["2026-09-09T19:06:20.243784+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:20.587024+00:00", "trade", 13.3114, 1.0]
["2026-09-09T19:06:20.829270+00:00", "trade", 13.2934, 33.0]
["2026-09-09T19:06:24.452264+00:00", "trade", 13.295, 500.0]
["2026-09-09T19:06:24.737413+00:00", "trade", 13.3114, 1.0]
["2026-09-09T19:06:25.783737+00:00", "trade", 13.295, 130.0]
["2026-09-09T19:06:25.868580+00:00", "trade", 13.295, 120.0]
["2026-09-09T19:06:27.156179+00:00", "trade", 13.3113, 2.0]
["2026-09-09T19:06:28.675765+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:06:28.726754+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:28.827830+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:28.946419+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:28.947789+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:29.014339+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:29.014592+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:29.014603+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:29.074179+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:29.193394+00:00", "trade", 13.2906, 48.0]
["2026-09-09T19:06:30.401992+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:30.402018+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:30.402683+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:30.403601+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:30.491737+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:30.651371+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:30.891680+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:30.892155+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:30.893025+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:30.894645+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:32.363717+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:06:33.645712+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:33.760415+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:34.309451+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:06:34.343295+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:06:34.400814+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:06:34.428060+00:00", "trade", 13.3111, 1.0]
["2026-09-09T19:06:34.724015+00:00", "trade", 13.3051, 2.0]
["2026-09-09T19:06:34.961678+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:35.207016+00:00", "trade", 13.3111, 600.0]
["2026-09-09T19:06:36.176399+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:06:38.264178+00:00", "trade", 13.2895, 2.0]
["2026-09-09T19:06:38.596568+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:06:38.597364+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:06:38.626987+00:00", "trade", 13.29, 9.0]
["2026-09-09T19:06:38.627783+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:06:38.665707+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:06:38.666505+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:06:38.798823+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:06:38.799179+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:06:39.114678+00:00", "trade", 13.3111, 2.0]
["2026-09-09T19:06:39.661488+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:06:39.767613+00:00", "trade", 13.295, 62.0]
["2026-09-09T19:06:39.767614+00:00", "trade", 13.295, 54.0]
["2026-09-09T19:06:40.481457+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:40.481916+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:40.482084+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:40.482528+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:40.554260+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:40.893245+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:42.800047+00:00", "trade", 13.3111, 1.0]
["2026-09-09T19:06:44.731812+00:00", "trade", 13.3042, 3.0]
["2026-09-09T19:06:47.412141+00:00", "trade", 13.3111, 21.0]
["2026-09-09T19:06:47.472944+00:00", "trade", 13.295, 18.0]
["2026-09-09T19:06:48.315694+00:00", "trade", 13.295, 140.0]
["2026-09-09T19:06:49.099715+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:49.100179+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:49.119904+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:49.120053+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:49.120078+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:49.122743+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:49.292140+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:06:49.292142+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:06:50.209839+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:06:50.550407+00:00", "trade", 13.3109, 2.0]
["2026-09-09T19:06:50.652121+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:52.921811+00:00", "trade", 13.3, 40.0]
["2026-09-09T19:06:52.922145+00:00", "trade", 13.3, 60.0]
["2026-09-09T19:06:53.862539+00:00", "trade", 13.295, 90.0]
["2026-09-09T19:06:54.219638+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:06:54.221697+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:54.221722+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:54.404489+00:00", "trade", 13.2975, 2.0]
["2026-09-09T19:06:54.490994+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:54.520117+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:54.523978+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:54.524111+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:54.524146+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:54.587338+00:00", "trade", 13.295, 13.0]
["2026-09-09T19:06:54.588021+00:00", "trade", 13.295, 13.0]
["2026-09-09T19:06:54.588941+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:06:54.604347+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:06:54.604358+00:00", "trade", 13.295, 50.0]
["2026-09-09T19:06:54.604363+00:00", "trade", 13.295, 16.0]
["2026-09-09T19:06:54.610528+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:06:54.614420+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:06:54.616853+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:06:54.620852+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:06:54.622795+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:54.623470+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:54.623753+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:54.625593+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:06:54.626583+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:54.630068+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:54.630786+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:54.716725+00:00", "trade", 13.295, 50.0]
["2026-09-09T19:06:55.141146+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:06:55.142214+00:00", "trade", 13.3109, 100.0]
["2026-09-09T19:06:55.473643+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:55.473654+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:55.517603+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:06:56.963196+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:56.963231+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:57.101145+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:57.582568+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:58.480325+00:00", "trade", 13.3, 26.0]
["2026-09-09T19:06:58.486481+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:06:59.037128+00:00", "trade", 13.3109, 512.0]
["2026-09-09T19:06:59.192382+00:00", "trade", 13.2918, 2.0]
["2026-09-09T19:06:59.195400+00:00", "trade", 13.2948, 18.0]
["2026-09-09T19:07:00.341146+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:00.341175+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:00.394092+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:00.485642+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:00.508972+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:00.667270+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:00.751541+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:01.431117+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:01.432750+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:01.962061+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:01.962213+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:01.962706+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:01.963147+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:01.969628+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:01.970095+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:01.972080+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:02.058698+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:02.314361+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:02.319850+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:02.907467+00:00", "trade", 13.295, 80.0]
["2026-09-09T19:07:02.969546+00:00", "trade", 13.295, 70.0]
["2026-09-09T19:07:02.998629+00:00", "trade", 13.295, 80.0]
["2026-09-09T19:07:03.250174+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:03.250181+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:03.250362+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:03.250953+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:03.250961+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:03.251003+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:03.918670+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:03.919144+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:04.112538+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:07:04.770683+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:04.771143+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:05.393175+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:07:05.439998+00:00", "trade", 13.295, 95.0]
["2026-09-09T19:07:05.507426+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:07:06.476302+00:00", "trade", 13.292, 800.0]
["2026-09-09T19:07:06.476545+00:00", "trade", 13.2918, 500.0]
["2026-09-09T19:07:06.476923+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:06.477684+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:06.477833+00:00", "trade", 13.291, 166.0]
["2026-09-09T19:07:06.478524+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:06.479424+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:06.479879+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:06.497926+00:00", "trade", 13.2915, 1200.0]
["2026-09-09T19:07:06.501647+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:06.501804+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:06.502412+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:06.503766+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:06.632793+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:07.018385+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:07.018438+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:07.018877+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:07.078808+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:07.082875+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:08.021579+00:00", "trade", 13.2901, 18.0]
["2026-09-09T19:07:08.057074+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:08.291396+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:08.291448+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:08.312667+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:08.313542+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:08.364286+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:08.384588+00:00", "trade", 13.29, 700.0]
["2026-09-09T19:07:08.417320+00:00", "trade", 13.2928, 3.0]
["2026-09-09T19:07:08.520540+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:08.617985+00:00", "trade", 13.29, 99.0]
["2026-09-09T19:07:08.679667+00:00", "trade", 13.2901, 99.0]
["2026-09-09T19:07:09.220936+00:00", "trade", 13.29, 99.0]
["2026-09-09T19:07:09.231585+00:00", "trade", 13.29, 99.0]
["2026-09-09T19:07:09.543842+00:00", "trade", 13.2903, 198.0]
["2026-09-09T19:07:09.993447+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:07:10.262008+00:00", "trade", 13.2951, 3.0]
["2026-09-09T19:07:10.267280+00:00", "trade", 13.2949, 1.0]
["2026-09-09T19:07:12.120365+00:00", "trade", 13.295, 58.0]
["2026-09-09T19:07:12.121060+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:12.121523+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:12.238871+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:12.239152+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:12.258203+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:13.089536+00:00", "trade", 13.3103, 1.0]
["2026-09-09T19:07:13.403672+00:00", "trade", 13.29, 1540.0]
["2026-09-09T19:07:13.404289+00:00", "trade", 13.2911, 56.0]
["2026-09-09T19:07:13.431901+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:13.432189+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:13.486081+00:00", "trade", 13.295, 5500.0]
["2026-09-09T19:07:13.486695+00:00", "trade", 13.295, 50.0]
["2026-09-09T19:07:14.814855+00:00", "trade", 13.295, 80.0]
["2026-09-09T19:07:14.814899+00:00", "trade", 13.295, 7.0]
["2026-09-09T19:07:15.234977+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:07:15.791331+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:07:16.383344+00:00", "trade", 13.29, 1500.0]
["2026-09-09T19:07:16.617012+00:00", "trade", 13.295, 70.0]
["2026-09-09T19:07:16.638863+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:07:17.026776+00:00", "trade", 13.29, 1700.0]
["2026-09-09T19:07:17.027578+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:17.065979+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:17.066426+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:17.066512+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:17.066801+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:17.068309+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:17.125077+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:17.145581+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:17.228553+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:17.771563+00:00", "trade", 13.3094, 1.0]
["2026-09-09T19:07:17.773835+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:17.774117+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:17.941521+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.298557+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.332084+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.332099+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.332591+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.333335+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.371581+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.372033+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.388716+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.437955+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.438456+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.438755+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.439205+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.555462+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:07:18.556265+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.556275+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.556283+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.590419+00:00", "trade", 13.29, 500.0]
["2026-09-09T19:07:18.884202+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.884250+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.884311+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.884336+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.884351+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.886909+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:18.931817+00:00", "trade", 13.3093, 100.0]
["2026-09-09T19:07:19.380240+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:07:22.150061+00:00", "trade", 13.2926, 21.0]
["2026-09-09T19:07:22.543230+00:00", "trade", 13.295, 76.0]
["2026-09-09T19:07:22.544270+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:22.583201+00:00", "trade", 13.313, 10.0]
["2026-09-09T19:07:22.668735+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:22.780441+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:22.848678+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:22.860251+00:00", "trade", 13.295, 70.0]
["2026-09-09T19:07:22.891842+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:07:23.080086+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:23.221694+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:29.051741+00:00", "trade", 13.2901, 1000.0]
["2026-09-09T19:07:29.052362+00:00", "trade", 13.2904, 51.0]
["2026-09-09T19:07:29.061351+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:07:29.061943+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:29.062040+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:29.062052+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:29.062093+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:29.062106+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:29.062124+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:29.062537+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:29.062559+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:29.063216+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:29.064628+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:29.132231+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:29.445293+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:29.775197+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:31.423253+00:00", "trade", 13.2999, 300.0]
["2026-09-09T19:07:31.530096+00:00", "trade", 13.3092, 1.0]
["2026-09-09T19:07:32.115083+00:00", "trade", 13.295, 7.0]
["2026-09-09T19:07:32.244037+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:32.318253+00:00", "trade", 13.29, 4.0]
["2026-09-09T19:07:32.318254+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:32.622429+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:32.651389+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:32.714348+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:07:32.752932+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:33.537589+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:07:33.538018+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:33.538121+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:33.538134+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:33.538330+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:33.538796+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:33.688461+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:33.824280+00:00", "trade", 13.295, 47.0]
["2026-09-09T19:07:34.075282+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:34.075745+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:34.879852+00:00", "trade", 13.295, 532.0]
["2026-09-09T19:07:34.882815+00:00", "trade", 13.295, 597.0]
["2026-09-09T19:07:34.892755+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:34.911318+00:00", "trade", 13.295, 93.0]
["2026-09-09T19:07:34.933402+00:00", "trade", 13.3091, 100.0]
["2026-09-09T19:07:34.938696+00:00", "trade", 13.295, 386.0]
["2026-09-09T19:07:34.950569+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:07:34.999109+00:00", "trade", 13.3061, 4.0]
["2026-09-09T19:07:35.009352+00:00", "trade", 13.295, 276.0]
["2026-09-09T19:07:35.059494+00:00", "trade", 13.295, 230.0]
["2026-09-09T19:07:35.438407+00:00", "trade", 13.295, 115.0]
["2026-09-09T19:07:35.798177+00:00", "trade", 13.29, 500.0]
["2026-09-09T19:07:36.200943+00:00", "trade", 13.295, 362.0]
["2026-09-09T19:07:36.280640+00:00", "trade", 13.295, 37.0]
["2026-09-09T19:07:36.875089+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:36.990877+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:36.991341+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:38.076788+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:07:38.077191+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:38.077583+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:38.125699+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:38.170061+00:00", "trade", 13.295, 80.0]
["2026-09-09T19:07:38.191759+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:38.206867+00:00", "trade", 13.295, 70.0]
["2026-09-09T19:07:38.262276+00:00", "trade", 13.295, 80.0]
["2026-09-09T19:07:38.375008+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:38.375041+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:38.375477+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:38.375502+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:39.784365+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:39.784717+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:39.893459+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:40.150827+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:40.157641+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:40.158100+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:40.295429+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:40.295928+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:40.296369+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:40.296828+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:40.297272+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:40.357790+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:40.357805+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:40.358047+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:40.358251+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:40.358259+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:40.358717+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:40.360032+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:40.448631+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:42.244115+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:42.244588+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:42.247078+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:42.569600+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:42.574579+00:00", "trade", 13.295, 500.0]
["2026-09-09T19:07:42.575116+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:42.765348+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:42.765358+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:42.765806+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:42.857285+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:42.910045+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:07:43.675807+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:43.675816+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:43.675871+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:43.675909+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:43.675924+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:43.676654+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:43.681039+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:43.681201+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:43.681492+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:43.697482+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:07:44.049193+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:45.076715+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:07:45.078478+00:00", "trade", 13.2966, 250.0]
["2026-09-09T19:07:45.310811+00:00", "trade", 13.295, 54.0]
["2026-09-09T19:07:45.471656+00:00", "trade", 13.3089, 1.0]
["2026-09-09T19:07:46.332209+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:07:46.332772+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:07:46.333382+00:00", "trade", 13.2943, 51.0]
["2026-09-09T19:07:46.468169+00:00", "trade", 13.3089, 1.0]
["2026-09-09T19:07:46.777017+00:00", "trade", 13.3125, 100.0]
["2026-09-09T19:07:47.551886+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.552315+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.552322+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.552329+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.552338+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.552354+00:00", "trade", 13.3, 66.0]
["2026-09-09T19:07:47.552354+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.552785+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.552886+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.552928+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.552935+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554459+00:00", "trade", 13.3, 600.0]
["2026-09-09T19:07:47.554461+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554462+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:07:47.554464+00:00", "trade", 13.3, 4.0]
["2026-09-09T19:07:47.554467+00:00", "trade", 13.3, 34.0]
["2026-09-09T19:07:47.554467+00:00", "trade", 13.3, 133.0]
["2026-09-09T19:07:47.554469+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554502+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554517+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554530+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554537+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554543+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554551+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554558+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554565+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554571+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554578+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554592+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554599+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554661+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554671+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554685+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554691+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554699+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554700+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554703+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554710+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554713+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554716+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554717+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554720+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554720+00:00", "trade", 13.3, 50.0]
["2026-09-09T19:07:47.554723+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554726+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554727+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:07:47.554730+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554736+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554743+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554750+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554751+00:00", "trade", 13.3, 1200.0]
["2026-09-09T19:07:47.554756+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554763+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554770+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554777+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554779+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554779+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:07:47.554779+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554783+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554790+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554794+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554797+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554799+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554804+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554805+00:00", "trade", 13.3, 40.0]
["2026-09-09T19:07:47.554811+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554818+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554825+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554830+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554839+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554846+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554849+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:07:47.554852+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554852+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554852+00:00", "trade", 13.3, 500.0]
["2026-09-09T19:07:47.554853+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554856+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554859+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554859+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554860+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554860+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:07:47.554860+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554863+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.554866+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554867+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:07:47.554871+00:00", "trade", 13.3, 32.0]
["2026-09-09T19:07:47.554873+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554879+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554892+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554898+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554905+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:07:47.554912+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:07:47.554919+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:07:47.554927+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:07:47.554935+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:07:47.554941+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:07:47.554947+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:07:47.554954+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:07:47.554961+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:07:47.554968+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:07:47.554974+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:07:47.554981+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:07:47.554988+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:07:47.554995+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:07:47.555002+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:07:47.555068+00:00", "trade", 13.3, 25.0]
["2026-09-09T19:07:47.555130+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:07:47.555188+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:07:47.555216+00:00", "trade", 13.3, 68.0]
["2026-09-09T19:07:47.555217+00:00", "trade", 13.3, 32.0]
["2026-09-09T19:07:47.555222+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:07:47.555321+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:07:47.555347+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:07:47.555390+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.555521+00:00", "trade", 13.3, 51.0]
["2026-09-09T19:07:47.555558+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.555558+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.555568+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.555630+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.555717+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.555718+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.555758+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.555805+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.555863+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.555894+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.555991+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.556016+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.556023+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.556524+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.556632+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:07:47.557135+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.557167+00:00", "trade", 13.3, 18.0]
["2026-09-09T19:07:47.557172+00:00", "trade", 13.3, 18.0]
["2026-09-09T19:07:47.557175+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.557545+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.557585+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.557605+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.557613+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.557628+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.557723+00:00", "trade", 13.3, 168.0]
["2026-09-09T19:07:47.558416+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.558474+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.558891+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.559353+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.562777+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.562798+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:07:47.588201+00:00", "trade", 13.3, 11.0]
["2026-09-09T19:07:47.588631+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.589093+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.589104+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.589137+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.589166+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.589524+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.589620+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.589849+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.590078+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.590344+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.591842+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.596249+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.637502+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.637953+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.647362+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.704085+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.704540+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.705017+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.719196+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.755887+00:00", "trade", 13.305, 1200.0]
["2026-09-09T19:07:47.827550+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.827899+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:47.828361+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:48.080812+00:00", "trade", 13.3, 700.0]
["2026-09-09T19:07:48.081865+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:48.082332+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:48.086211+00:00", "trade", 13.3, 600.0]
["2026-09-09T19:07:48.119547+00:00", "trade", 13.305, 68.0]
["2026-09-09T19:07:48.120275+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:48.120283+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:48.121806+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:49.065194+00:00", "trade", 13.3085, 100.0]
["2026-09-09T19:07:49.789950+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:07:50.278662+00:00", "trade", 13.3, 600.0]
["2026-09-09T19:07:50.590836+00:00", "trade", 13.2951, 2.0]
["2026-09-09T19:07:51.715752+00:00", "trade", 13.3, 27.0]
["2026-09-09T19:07:51.716279+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:51.716293+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:51.716309+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:51.716317+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:51.716769+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:51.720016+00:00", "trade", 13.305, 70.0]
["2026-09-09T19:07:51.726455+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:51.726463+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:51.726470+00:00", "trade", 13.3, 11.0]
["2026-09-09T19:07:51.726924+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:52.491901+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:07:52.732495+00:00", "trade", 13.305, 98.0]
["2026-09-09T19:07:52.933864+00:00", "trade", 13.3085, 300.0]
["2026-09-09T19:07:53.054552+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:53.078147+00:00", "trade", 13.2945, 2.0]
["2026-09-09T19:07:54.740016+00:00", "trade", 13.305, 389.0]
["2026-09-09T19:07:54.810288+00:00", "trade", 13.305, 111.0]
["2026-09-09T19:07:55.617239+00:00", "trade", 13.2946, 12.0]
["2026-09-09T19:07:56.392119+00:00", "trade", 13.3046, 2.0]
["2026-09-09T19:07:56.615120+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:56.628831+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:56.742660+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:56.872475+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:56.974560+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:57.123352+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:57.123359+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:07:57.653618+00:00", "trade", 13.2946, 4.0]
["2026-09-09T19:07:57.655122+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:00.525198+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:08:00.525896+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:00.526382+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:00.527739+00:00", "trade", 13.305, 26.0]
["2026-09-09T19:08:00.528934+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:00.529457+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:00.533260+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:00.533717+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:00.539388+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:00.575602+00:00", "trade", 13.305, 70.0]
["2026-09-09T19:08:00.575790+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:00.576226+00:00", "trade", 13.3021, 50.0]
["2026-09-09T19:08:00.576346+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:00.576493+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:00.576527+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:00.576686+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:00.576950+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:00.576965+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:00.612202+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:00.614039+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:00.662065+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:00.953012+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:00.953554+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:01.310927+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:01.670971+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:08:01.671746+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:01.671757+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:01.814162+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:01.815013+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:02.507244+00:00", "trade", 13.3089, 6.0]
["2026-09-09T19:08:02.735286+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:02.736852+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:02.752867+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:02.868851+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:03.215517+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:03.216522+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:03.218527+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:03.329532+00:00", "trade", 13.3084, 61.0]
["2026-09-09T19:08:03.330218+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:03.331159+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:03.364260+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:03.448845+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:03.452682+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:03.514207+00:00", "trade", 13.3085, 1.0]
["2026-09-09T19:08:03.939395+00:00", "trade", 13.2991, 33.0]
["2026-09-09T19:08:04.324674+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:04.634382+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:04.634522+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:04.634851+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:04.634893+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:04.635031+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:04.635308+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:04.635372+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:04.635500+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:04.635507+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:04.635894+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:04.635909+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:04.637505+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:04.773880+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:05.112123+00:00", "trade", 13.305, 8.0]
["2026-09-09T19:08:05.112571+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:05.113024+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:05.538225+00:00", "trade", 13.3, 4.0]
["2026-09-09T19:08:05.538231+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:05.538407+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:05.538945+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:05.539075+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:05.750114+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:05.750394+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:05.751146+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:05.751342+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:05.751386+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:05.751559+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:05.751584+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:05.751614+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:05.751622+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:05.753962+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:05.822869+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:05.823359+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:05.866705+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:06.023497+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:06.023524+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:06.023535+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:06.074214+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:06.508929+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:06.509200+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:06.509238+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:06.509424+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:06.510907+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:06.942434+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:08.273192+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:08.366152+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:08.367996+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:08.891704+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:08.891882+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:08.892023+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:08.892103+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:08.894997+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:08.926702+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:08.927143+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:08.927492+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:08.928695+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:08.983192+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:09.007451+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:10.491665+00:00", "trade", 13.3, 99.0]
["2026-09-09T19:08:10.548620+00:00", "trade", 13.3051, 99.0]
["2026-09-09T19:08:10.608001+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:10.608344+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:10.608721+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:10.675449+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:10.706928+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:11.514980+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:11.697398+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:08:11.697872+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:11.698133+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:11.698596+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:11.943864+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:12.382553+00:00", "trade", 13.3, 56.0]
["2026-09-09T19:08:12.438699+00:00", "trade", 13.3083, 1.0]
["2026-09-09T19:08:12.473105+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:12.584136+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:13.086472+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:13.089566+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:13.106910+00:00", "trade", 13.305, 5.0]
["2026-09-09T19:08:13.214911+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:13.687385+00:00", "trade", 13.3083, 1.0]
["2026-09-09T19:08:14.161249+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:14.289766+00:00", "trade", 13.3051, 2.0]
["2026-09-09T19:08:14.299383+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:15.011718+00:00", "trade", 13.305, 80.0]
["2026-09-09T19:08:15.016864+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:08:15.016866+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:08:15.016867+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:08:15.016869+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:08:15.016871+00:00", "trade", 13.3, 137.0]
["2026-09-09T19:08:15.016875+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:08:15.016925+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:15.016932+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:15.016938+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:15.016942+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:08:15.016945+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:15.016953+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:15.016985+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:15.017094+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:15.017114+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:15.017147+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:15.017162+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:15.017176+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:15.017183+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:15.017207+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:15.017348+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:15.017558+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:15.017567+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:15.017572+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:15.017696+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:15.018290+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:08:15.018290+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:15.018291+00:00", "trade", 13.3, 142.0]
["2026-09-09T19:08:15.018297+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:15.018304+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:15.018687+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:15.018756+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:15.018989+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:15.019202+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:15.019877+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:08:15.020285+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:15.031359+00:00", "trade", 13.3, 11.0]
["2026-09-09T19:08:15.036224+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:15.088200+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:15.092854+00:00", "trade", 13.3, 467.0]
["2026-09-09T19:08:15.112504+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:15.115509+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:08:15.115509+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:15.115510+00:00", "trade", 13.3, 142.0]
["2026-09-09T19:08:15.115516+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:15.115551+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:15.115912+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:15.116224+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:15.116241+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:15.116370+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:15.116673+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:15.122379+00:00", "trade", 13.295, 158.0]
["2026-09-09T19:08:15.135103+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:15.149353+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:15.328319+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:17.185428+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:17.784373+00:00", "trade", 13.2982, 10.0]
["2026-09-09T19:08:18.828352+00:00", "trade", 13.2985, 46.0]
["2026-09-09T19:08:19.590055+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:19.590063+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:19.590670+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:19.591136+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:19.591462+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:19.781782+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:20.098692+00:00", "trade", 13.295, 26.0]
["2026-09-09T19:08:20.098754+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:20.100187+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:20.100214+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:20.100221+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:20.100955+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:20.101005+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:20.149996+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:20.330521+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:20.953760+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:20.953808+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:21.097054+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:21.414153+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:22.024001+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:22.025646+00:00", "trade", 13.295, 26.0]
["2026-09-09T19:08:22.027258+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:22.035549+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:22.035597+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:22.035771+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:22.036227+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:22.456172+00:00", "trade", 13.2986, 4.0]
["2026-09-09T19:08:23.349040+00:00", "trade", 13.308, 4.0]
["2026-09-09T19:08:24.795026+00:00", "trade", 13.2957, 7.0]
["2026-09-09T19:08:24.798813+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:24.887122+00:00", "trade", 13.295, 80.0]
["2026-09-09T19:08:24.887130+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:08:25.045793+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.153762+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.279959+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.330394+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.330437+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.334270+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.334321+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.338981+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.339395+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.343460+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.414451+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.414904+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.415267+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.449857+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.449911+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.449957+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.450294+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.450337+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.471305+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.520458+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.520808+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.657426+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.657794+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:25.657888+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:26.748657+00:00", "trade", 13.3075, 34.0]
["2026-09-09T19:08:27.017291+00:00", "trade", 13.3109, 100.0]
["2026-09-09T19:08:27.189814+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:08:27.189944+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:27.190130+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:27.190145+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:27.190428+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:27.190546+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:27.191030+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:27.199890+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:27.468796+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:27.471616+00:00", "trade", 13.295, 32.0]
["2026-09-09T19:08:27.472147+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:27.472152+00:00", "trade", 13.295, 168.0]
["2026-09-09T19:08:27.472506+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:27.472574+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:27.472875+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:27.474127+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:27.482146+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:27.482283+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:27.482385+00:00", "trade", 13.3, 44.0]
["2026-09-09T19:08:27.482736+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:08:27.483591+00:00", "trade", 13.3, 80.0]
["2026-09-09T19:08:27.483594+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:08:27.483595+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:08:27.483596+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:08:27.483617+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:08:27.483702+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:27.483708+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:27.483715+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:27.483722+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:27.483729+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:27.483736+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:27.483744+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:27.483750+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:27.483757+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:27.483783+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:27.483790+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:27.483797+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:27.483803+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:27.483809+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:27.483842+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:27.483868+00:00", "trade", 13.3, 79.0]
["2026-09-09T19:08:27.483884+00:00", "trade", 13.3, 18.0]
["2026-09-09T19:08:27.483897+00:00", "trade", 13.3, 18.0]
["2026-09-09T19:08:27.483899+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:27.483932+00:00", "trade", 13.3, 18.0]
["2026-09-09T19:08:27.483932+00:00", "trade", 13.3, 4.0]
["2026-09-09T19:08:27.483932+00:00", "trade", 13.3, 14.0]
["2026-09-09T19:08:27.484192+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:08:27.484194+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:08:27.484194+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:08:27.484194+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:08:27.484195+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:08:27.484298+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:27.484299+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:08:27.484389+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:27.484627+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:27.484654+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:27.484765+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:27.484938+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:27.484956+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:27.484980+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:27.485082+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:27.485197+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:27.485477+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:27.485515+00:00", "trade", 13.305, 24.0]
["2026-09-09T19:08:27.487364+00:00", "trade", 13.305, 26.0]
["2026-09-09T19:08:27.489147+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:27.492569+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:27.492768+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:27.499720+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:08:27.499734+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:08:27.514558+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:27.591598+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:29.140112+00:00", "trade", 13.308, 1.0]
["2026-09-09T19:08:29.794469+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:30.181922+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:30.223812+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:08:30.577397+00:00", "trade", 13.3005, 41.0]
["2026-09-09T19:08:31.268615+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:08:31.395144+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:08:31.401959+00:00", "trade", 13.305, 75.0]
["2026-09-09T19:08:31.402022+00:00", "trade", 13.305, 25.0]
["2026-09-09T19:08:31.408094+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:08:32.574657+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:32.881281+00:00", "trade", 13.305, 6.0]
["2026-09-09T19:08:32.881412+00:00", "trade", 13.305, 194.0]
["2026-09-09T19:08:33.195519+00:00", "trade", 13.305, 9.0]
["2026-09-09T19:08:33.210791+00:00", "trade", 13.3075, 1.0]
["2026-09-09T19:08:33.708764+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:33.921245+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:34.435360+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:34.436159+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:34.726904+00:00", "trade", 13.2961, 9.0]
["2026-09-09T19:08:35.262293+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:35.263022+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:35.321990+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:35.322576+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:35.633441+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:08:36.265810+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:08:36.760233+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:36.760704+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:36.761501+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:36.761513+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:36.761945+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:36.762393+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:36.773503+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:36.773591+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:36.774048+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:36.782305+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:36.782919+00:00", "trade", 13.3056, 1.0]
["2026-09-09T19:08:36.914543+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:37.123238+00:00", "trade", 13.305, 80.0]
["2026-09-09T19:08:37.123278+00:00", "trade", 13.305, 26.0]
["2026-09-09T19:08:37.151183+00:00", "trade", 13.3056, 3.0]
["2026-09-09T19:08:37.217349+00:00", "trade", 13.305, 140.0]
["2026-09-09T19:08:37.238418+00:00", "trade", 13.305, 22.0]
["2026-09-09T19:08:38.113440+00:00", "trade", 13.305, 28.0]
["2026-09-09T19:08:38.114590+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:38.390983+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:38.390990+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:38.391105+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:38.467706+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:38.470014+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:38.488067+00:00", "trade", 13.3001, 25.0]
["2026-09-09T19:08:38.488821+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:38.488829+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:38.488838+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:38.489764+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:38.489774+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:38.669013+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:38.669602+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:38.670064+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:38.670084+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:38.670103+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:38.670118+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:38.670140+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:38.672104+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:38.783054+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:38.963380+00:00", "trade", 13.3009, 49.0]
["2026-09-09T19:08:39.114014+00:00", "trade", 13.305, 9.0]
["2026-09-09T19:08:39.114778+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:39.877983+00:00", "trade", 13.305, 150.0]
["2026-09-09T19:08:39.878343+00:00", "trade", 13.305, 1.0]
["2026-09-09T19:08:39.878679+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:40.124361+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:40.126959+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:40.227364+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:40.229770+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:40.231463+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:40.282162+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:40.698493+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:40.698517+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:40.698970+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:40.699018+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:40.790273+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:40.790737+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:40.801603+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:40.803617+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:40.907502+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:40.920664+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:41.199311+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:41.199800+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:41.246179+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:41.348712+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:41.353891+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:44.596862+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:44.596944+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:44.596993+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:44.597026+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:44.597791+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:44.598767+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:44.599065+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:44.670763+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:44.671006+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:44.671463+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:44.672298+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:44.700153+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:44.772837+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:44.773635+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:44.774104+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:44.793756+00:00", "trade", 13.305, 70.0]
["2026-09-09T19:08:44.794244+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:44.794917+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:44.794925+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:44.795413+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:45.657010+00:00", "trade", 13.3052, 1.0]
["2026-09-09T19:08:45.950866+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:46.707476+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:08:46.815711+00:00", "trade", 13.3108, 100.0]
["2026-09-09T19:08:47.333482+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:47.424876+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:47.663023+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:48.244830+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:48.787767+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:48.788270+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:48.922032+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:49.622188+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:49.623412+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:49.646816+00:00", "trade", 13.305, 26.0]
["2026-09-09T19:08:49.646817+00:00", "trade", 13.305, 9.0]
["2026-09-09T19:08:49.647482+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:49.647621+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:50.566880+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:50.567127+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:50.571161+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:50.576550+00:00", "trade", 13.3017, 1.0]
["2026-09-09T19:08:51.178548+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:51.178808+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:51.181500+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:51.345601+00:00", "trade", 13.3028, 44.0]
["2026-09-09T19:08:51.669819+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:51.670329+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:51.670634+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:51.832994+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:51.998408+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:52.104498+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:52.120216+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:52.120240+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:52.169388+00:00", "trade", 13.3022, 7.0]
["2026-09-09T19:08:52.213750+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:52.339321+00:00", "trade", 13.305, 3.0]
["2026-09-09T19:08:52.488783+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:52.490632+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:52.548060+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:52.548962+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:52.550296+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:52.785174+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:53.045471+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:53.045960+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:53.046451+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:53.114745+00:00", "trade", 13.305, 28.0]
["2026-09-09T19:08:53.163614+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:53.352239+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:53.937580+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:08:54.048150+00:00", "trade", 13.303, 1.0]
["2026-09-09T19:08:55.188638+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:55.240856+00:00", "trade", 13.297, 30.0]
["2026-09-09T19:08:55.291956+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:55.347774+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:55.348246+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:55.348704+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:55.571057+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:55.606602+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:56.122976+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:56.128148+00:00", "trade", 13.305, 5500.0]
["2026-09-09T19:08:56.128763+00:00", "trade", 13.3048, 64.0]
["2026-09-09T19:08:56.131083+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:56.178489+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:56.231719+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:56.324776+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:56.360618+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:57.153755+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:57.689667+00:00", "trade", 13.305, 80.0]
["2026-09-09T19:08:57.689754+00:00", "trade", 13.305, 20.0]
["2026-09-09T19:08:57.761131+00:00", "trade", 13.3031, 2.0]
["2026-09-09T19:08:58.069728+00:00", "trade", 13.305, 6.0]
["2026-09-09T19:08:58.069744+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:08:58.069917+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:08:58.081051+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:08:58.081054+00:00", "trade", 13.305, 316.0]
["2026-09-09T19:08:58.226408+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:08:58.227179+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:58.231298+00:00", "trade", 13.3, 368.0]
["2026-09-09T19:08:58.236633+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:58.237105+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:58.295248+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:58.339866+00:00", "trade", 13.3001, 35.0]
["2026-09-09T19:08:58.906987+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:59.038341+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:59.851934+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:08:59.852556+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:59.852768+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:08:59.952406+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:00.010917+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:00.011424+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:00.022358+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:00.068668+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:00.114016+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:09:00.114850+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:00.115167+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:00.115231+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:00.115618+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:00.116004+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:00.116459+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:00.116499+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:00.116507+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:00.116984+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:00.117435+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:00.119194+00:00", "trade", 13.305, 5.0]
["2026-09-09T19:09:00.245802+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:00.258196+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:00.370645+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:00.374323+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:00.375122+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:00.375130+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:01.060083+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:01.140086+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:01.143992+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:01.241555+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:01.255965+00:00", "trade", 13.3086, 1.0]
["2026-09-09T19:09:01.423192+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:01.423303+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:01.537174+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:01.551285+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:02.032715+00:00", "trade", 13.3031, 100.0]
["2026-09-09T19:09:02.247044+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:02.395414+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:02.579804+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:02.603572+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:02.603821+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:02.613233+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:02.613694+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:02.615950+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:03.285425+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:09:03.288266+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:09:03.288326+00:00", "trade", 13.3, 344.0]
["2026-09-09T19:09:03.288885+00:00", "trade", 13.3, 46.0]
["2026-09-09T19:09:03.288946+00:00", "trade", 13.3, 24.0]
["2026-09-09T19:09:03.362267+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:03.362276+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:03.362290+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:03.362719+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:03.362756+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:03.363165+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:03.363214+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:03.364080+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:03.455330+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:03.455566+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:03.455799+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:03.455836+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:03.455843+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:03.456321+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:03.456773+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:03.558764+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:03.563149+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:09:04.007439+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:09:04.079995+00:00", "trade", 13.305, 50.0]
["2026-09-09T19:09:04.160156+00:00", "trade", 13.305, 50.0]
["2026-09-09T19:09:04.172415+00:00", "trade", 13.305, 50.0]
["2026-09-09T19:09:04.172860+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:04.174757+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:04.218048+00:00", "trade", 13.303, 1.0]
["2026-09-09T19:09:04.272876+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:04.277307+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:04.582686+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:04.583150+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:04.583159+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:04.780173+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:05.200999+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:05.201271+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:05.201320+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:05.201469+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:05.201481+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:05.201503+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:05.204161+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:05.205492+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:05.229795+00:00", "trade", 13.3, 70.0]
["2026-09-09T19:09:05.230480+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:05.230551+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:05.230883+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:05.230939+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:05.300002+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:05.345280+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:05.345339+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:05.345790+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:05.371236+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:05.425123+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:05.425583+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:06.479407+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:06.501076+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:06.501672+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:06.551626+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:09:06.586235+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:06.697172+00:00", "trade", 13.2971, 31.0]
["2026-09-09T19:09:06.702731+00:00", "trade", 13.2971, 8.0]
["2026-09-09T19:09:08.074397+00:00", "trade", 13.3012, 1.0]
["2026-09-09T19:09:08.786331+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:09.082158+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:09.082644+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:09.674291+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:09.864467+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:09.913775+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:09.919571+00:00", "trade", 13.305, 300.0]
["2026-09-09T19:09:09.919609+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:09:09.920071+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:09.920374+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:09.920829+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:09.964245+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:09:09.964646+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:09.964926+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:09.965432+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:10.083718+00:00", "trade", 13.3029, 3.0]
["2026-09-09T19:09:10.084828+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:10.200480+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:10.270218+00:00", "trade", 13.2983, 6.0]
["2026-09-09T19:09:10.403750+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:10.897603+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:12.860681+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:12.864052+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:12.981131+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:13.200690+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:13.754898+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:13.755106+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:13.876231+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:13.967183+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:14.011477+00:00", "trade", 13.305, 50.0]
["2026-09-09T19:09:14.045296+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:14.058223+00:00", "trade", 13.305, 50.0]
["2026-09-09T19:09:14.117071+00:00", "trade", 13.305, 50.0]
["2026-09-09T19:09:14.117514+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:14.748993+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:14.749032+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:15.209142+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:09:15.394273+00:00", "trade", 13.3, 350.0]
["2026-09-09T19:09:15.394587+00:00", "trade", 13.3, 37.0]
["2026-09-09T19:09:15.395827+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:15.396814+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:15.530965+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:16.353543+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:16.680396+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:09:18.024164+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:18.025371+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:18.025409+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:18.025823+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:18.144189+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:19.084358+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:19.243261+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:09:19.548944+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:09:19.797873+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:19.799490+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:19.799508+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:19.800403+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:19.800410+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:19.813885+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:19.815225+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:19.942353+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:20.097167+00:00", "trade", 13.3007, 3650.0]
["2026-09-09T19:09:20.097786+00:00", "trade", 13.3014, 72.0]
["2026-09-09T19:09:20.117101+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:09:20.117865+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:20.118669+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:21.023662+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:21.023946+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:21.024318+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:21.648536+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:21.744629+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:21.831153+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:22.171397+00:00", "trade", 13.3029, 27.0]
["2026-09-09T19:09:22.172228+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:22.266441+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:22.341157+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:22.664302+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:22.664354+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:22.681374+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:22.782042+00:00", "trade", 13.3028, 1.0]
["2026-09-09T19:09:22.782848+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:22.867444+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:23.363778+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:23.363788+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:23.528279+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:23.978859+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:24.334889+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:24.335630+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:24.336275+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:24.446647+00:00", "trade", 13.3028, 1.0]
["2026-09-09T19:09:25.091043+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:25.526235+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:25.658935+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:26.115532+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:26.470459+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:26.471164+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:26.471236+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:26.471257+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:26.599013+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:26.599734+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:26.620434+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:09:26.620435+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:09:26.620437+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:09:26.620438+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:09:26.620441+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:26.620442+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:09:26.620442+00:00", "trade", 13.3, 85.0]
["2026-09-09T19:09:26.620522+00:00", "trade", 13.3, 415.0]
["2026-09-09T19:09:26.620526+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:09:26.620526+00:00", "trade", 13.3, 72.0]
["2026-09-09T19:09:26.620548+00:00", "trade", 13.3, 28.0]
["2026-09-09T19:09:26.620549+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:09:26.620684+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:09:26.620824+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:09:26.620835+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:09:26.620836+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:09:26.621005+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:26.621058+00:00", "trade", 13.3, 350.0]
["2026-09-09T19:09:26.621102+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:26.621103+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:09:26.621104+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:09:26.621107+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:26.621109+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:09:26.621117+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:26.621122+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:26.621123+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:26.621201+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:09:26.621406+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.621417+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.621425+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.621441+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.621465+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.621480+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.621521+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.621559+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.621639+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.621683+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.621690+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.621713+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.621720+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.621735+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.621742+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.621756+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.621769+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.622237+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.622319+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.622320+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:09:26.622327+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.622368+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.622670+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.624196+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.626401+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.641813+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.685420+00:00", "trade", 13.3, 388.0]
["2026-09-09T19:09:26.723401+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:09:26.723402+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:09:26.723403+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:09:26.723404+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:09:26.723408+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:26.723423+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:26.723463+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:26.723470+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:26.723477+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:26.723483+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:26.723490+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:26.723497+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:26.723790+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:26.723796+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:26.724098+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:26.724130+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:26.724251+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:26.724336+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:26.731753+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:26.754318+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:26.754585+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:09:26.765112+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:09:27.076081+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:27.076140+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:27.207619+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:28.524382+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:09:29.245269+00:00", "trade", 13.295, 3650.0]
["2026-09-09T19:09:29.245899+00:00", "trade", 13.2972, 60.0]
["2026-09-09T19:09:29.246346+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:29.421022+00:00", "trade", 13.3, 91.0]
["2026-09-09T19:09:29.421505+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:29.421539+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:29.423039+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:29.576155+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:09:30.007749+00:00", "trade", 13.29, 99.0]
["2026-09-09T19:09:30.060703+00:00", "trade", 13.2937, 99.0]
["2026-09-09T19:09:30.191417+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:30.985332+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:31.048229+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:31.663899+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:31.877525+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:32.232367+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:09:32.409196+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:32.868761+00:00", "trade", 13.2977, 2.0]
["2026-09-09T19:09:33.175807+00:00", "trade", 13.301, 100.0]
["2026-09-09T19:09:33.308337+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:33.308743+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:33.310675+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:33.314036+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:33.987193+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:09:33.987334+00:00", "trade", 13.295, 780.0]
["2026-09-09T19:09:33.987335+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:09:33.987337+00:00", "trade", 13.295, 190.0]
["2026-09-09T19:09:33.987367+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:33.988024+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:33.988480+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:33.989661+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:34.329777+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:34.610907+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:34.611361+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:35.275958+00:00", "trade", 13.3098, 19.0]
["2026-09-09T19:09:35.804355+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:09:35.822302+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:09:36.810404+00:00", "trade", 13.3006, 2.0]
["2026-09-09T19:09:36.814719+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:38.056850+00:00", "trade", 13.2968, 24.0]
["2026-09-09T19:09:40.634886+00:00", "trade", 13.2976, 200.0]
["2026-09-09T19:09:41.735479+00:00", "trade", 13.295, 87.0]
["2026-09-09T19:09:41.736121+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:41.736216+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:09:42.759465+00:00", "trade", 13.2901, 200.0]
["2026-09-09T19:09:43.210573+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:43.779904+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:43.945180+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:43.945208+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:44.237792+00:00", "trade", 13.3017, 6.0]
["2026-09-09T19:09:45.085754+00:00", "trade", 13.3006, 27.0]
["2026-09-09T19:09:45.713578+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:45.713618+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:45.713656+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:45.714059+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:45.716606+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:45.879469+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:09:45.879470+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:09:46.562353+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:46.562382+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:46.563143+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:47.515394+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:47.515847+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:47.719278+00:00", "trade", 13.295, 800.0]
["2026-09-09T19:09:47.758508+00:00", "trade", 13.3005, 4.0]
["2026-09-09T19:09:47.835408+00:00", "trade", 13.3096, 100.0]
["2026-09-09T19:09:47.889247+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:49.304956+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:49.722719+00:00", "trade", 13.3094, 6.0]
["2026-09-09T19:09:50.545294+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:50.545320+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:51.081550+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:51.800051+00:00", "trade", 13.3016, 20.0]
["2026-09-09T19:09:52.173395+00:00", "trade", 13.2964, 20.0]
["2026-09-09T19:09:52.196655+00:00", "trade", 13.3096, 100.0]
["2026-09-09T19:09:52.203798+00:00", "trade", 13.3096, 17.0]
["2026-09-09T19:09:55.036151+00:00", "trade", 13.2975, 1.0]
["2026-09-09T19:09:55.258093+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:09:55.500728+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:09:56.979117+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:56.979540+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:56.980002+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:56.980507+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:57.046807+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:57.047088+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:57.528716+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:57.631592+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:58.029766+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:58.030219+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:58.445321+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:58.445782+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:58.445796+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:09:59.247399+00:00", "trade", 13.2948, 34.0]
["2026-09-09T19:09:59.503892+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:09:59.504625+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:00.008413+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:00.008439+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:00.059117+00:00", "trade", 13.2973, 251.0]
["2026-09-09T19:10:00.107372+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:01.201839+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:01.203810+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:10:01.206936+00:00", "trade", 13.295, 91.0]
["2026-09-09T19:10:01.219946+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:01.241178+00:00", "trade", 13.3, 17.0]
["2026-09-09T19:10:01.241245+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:10:01.241387+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:01.241490+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:01.241521+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:01.241629+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:01.241834+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:01.251525+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:10:01.251527+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:10:01.251528+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:10:01.251529+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:10:01.251554+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:01.251561+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:01.251574+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:01.251581+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:01.251588+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:01.251594+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:01.251601+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:01.251608+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:01.251615+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:01.251628+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:10:01.251635+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:10:01.251641+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:10:01.251648+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:10:01.251654+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:10:01.251661+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:10:01.251674+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:10:01.251680+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:10:01.251695+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:10:01.251708+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:10:01.251714+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:10:01.251804+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:10:01.251807+00:00", "trade", 13.3, 60.0]
["2026-09-09T19:10:01.251812+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:10:01.251814+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:10:01.251873+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:10:01.251926+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:10:01.251980+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:10:01.252001+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:10:01.252087+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:10:01.252134+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:10:01.252135+00:00", "trade", 13.3, 600.0]
["2026-09-09T19:10:01.252137+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:10:01.252138+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:10:01.252140+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:10:01.252141+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:10:01.252141+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:10:01.252145+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:10:01.252145+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:10:01.252217+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:10:01.252232+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:01.252236+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:01.252403+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:01.252454+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:01.252653+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:01.252677+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:01.252884+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:01.253217+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:01.253695+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:01.253698+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:01.254090+00:00", "trade", 13.3, 11.0]
["2026-09-09T19:10:01.256581+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:01.258886+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:01.282811+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:01.282836+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:01.351802+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:10:01.352338+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:01.368834+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:01.368907+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:10:01.416900+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:10:01.499181+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:01.499188+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:01.500669+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:02.005733+00:00", "trade", 13.2974, 9.0]
["2026-09-09T19:10:02.491797+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:02.491824+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:02.492323+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:03.269194+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:04.072318+00:00", "trade", 13.2984, 7.0]
["2026-09-09T19:10:04.225800+00:00", "trade", 13.2984, 38.0]
["2026-09-09T19:10:05.578013+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:06.571849+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:06.572457+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:06.573107+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:10:07.486323+00:00", "trade", 13.305, 780.0]
["2026-09-09T19:10:08.761591+00:00", "trade", 13.305, 50.0]
["2026-09-09T19:10:08.761604+00:00", "trade", 13.305, 16.0]
["2026-09-09T19:10:08.923433+00:00", "trade", 13.3, 134.0]
["2026-09-09T19:10:09.380817+00:00", "trade", 13.3004, 6.0]
["2026-09-09T19:10:10.850746+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:10.999864+00:00", "trade", 13.31, 3.0]
["2026-09-09T19:10:12.225126+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:12.225149+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:12.369787+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:12.992443+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:12.992468+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:13.292210+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:13.293041+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:15.324013+00:00", "trade", 13.305, 9.0]
["2026-09-09T19:10:15.363430+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:10:15.365107+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:15.365133+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:15.493108+00:00", "trade", 13.2967, 1.0]
["2026-09-09T19:10:15.504288+00:00", "trade", 13.2967, 1.0]
["2026-09-09T19:10:16.121036+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:16.390770+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:17.419700+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:10:17.472171+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:17.558597+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:17.559071+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:17.559112+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:18.174507+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:18.175346+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:18.175706+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:18.175733+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:18.175779+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:18.175828+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:18.175845+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:18.175862+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:18.176134+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:18.176357+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:18.578194+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:22.170385+00:00", "trade", 13.2978, 100.0]
["2026-09-09T19:10:22.175395+00:00", "trade", 13.3011, 9.0]
["2026-09-09T19:10:22.177085+00:00", "trade", 13.2978, 11.0]
["2026-09-09T19:10:23.146693+00:00", "trade", 13.305, 1.0]
["2026-09-09T19:10:23.231233+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:23.836839+00:00", "trade", 13.305, 1.0]
["2026-09-09T19:10:27.602229+00:00", "trade", 13.305, 500.0]
["2026-09-09T19:10:29.018293+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:10:29.022197+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:10:29.249402+00:00", "trade", 13.3019, 45.0]
["2026-09-09T19:10:30.575493+00:00", "trade", 13.3092, 200.0]
["2026-09-09T19:10:31.542551+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:31.542578+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:32.503559+00:00", "trade", 13.31, 7.0]
["2026-09-09T19:10:33.307245+00:00", "trade", 13.3092, 100.0]
["2026-09-09T19:10:33.314443+00:00", "trade", 13.3092, 13.0]
["2026-09-09T19:10:33.316883+00:00", "trade", 13.3092, 11.0]
["2026-09-09T19:10:33.319575+00:00", "trade", 13.3092, 11.0]
["2026-09-09T19:10:33.677229+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:34.188075+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:34.188091+00:00", "trade", 13.31, 7.0]
["2026-09-09T19:10:34.188102+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:34.200752+00:00", "trade", 13.31, 93.0]
["2026-09-09T19:10:34.450330+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:10:34.450331+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:10:34.595514+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:34.727802+00:00", "trade", 13.3006, 6.0]
["2026-09-09T19:10:35.416047+00:00", "trade", 13.3002, 3.0]
["2026-09-09T19:10:36.020786+00:00", "trade", 13.305, 1.0]
["2026-09-09T19:10:36.822624+00:00", "trade", 13.3003, 1.0]
["2026-09-09T19:10:41.780761+00:00", "trade", 13.2972, 5.0]
["2026-09-09T19:10:42.350347+00:00", "trade", 13.3099, 30.0]
["2026-09-09T19:10:42.572252+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:42.572281+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:42.572350+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:42.866774+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:10:43.136037+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:10:43.917189+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:43.917219+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:45.665023+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:45.948437+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:46.061379+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:46.118442+00:00", "trade", 13.3, 2000.0]
["2026-09-09T19:10:46.120770+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:46.158463+00:00", "trade", 13.305, 96.0]
["2026-09-09T19:10:46.244481+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:46.246544+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:10:46.247264+00:00", "trade", 13.305, 96.0]
["2026-09-09T19:10:46.247278+00:00", "trade", 13.305, 50.0]
["2026-09-09T19:10:46.247282+00:00", "trade", 13.305, 15.0]
["2026-09-09T19:10:46.293454+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:46.766673+00:00", "trade", 13.305, 1.0]
["2026-09-09T19:10:46.811102+00:00", "trade", 13.2975, 1.0]
["2026-09-09T19:10:47.047600+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047607+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047614+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047621+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047636+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047638+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.047643+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047651+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047658+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047660+00:00", "trade", 13.305, 50.0]
["2026-09-09T19:10:47.047662+00:00", "trade", 13.305, 300.0]
["2026-09-09T19:10:47.047663+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:10:47.047664+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.047666+00:00", "trade", 13.31, 93.0]
["2026-09-09T19:10:47.047668+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.047668+00:00", "trade", 13.31, 20.0]
["2026-09-09T19:10:47.047671+00:00", "trade", 13.31, 160.0]
["2026-09-09T19:10:47.047671+00:00", "trade", 13.31, 82.0]
["2026-09-09T19:10:47.047672+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.047674+00:00", "trade", 13.31, 14.0]
["2026-09-09T19:10:47.047693+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.047699+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.047699+00:00", "trade", 13.31, 140.0]
["2026-09-09T19:10:47.047707+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047713+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047721+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047729+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.047737+00:00", "trade", 13.31, 73.0]
["2026-09-09T19:10:47.047741+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047749+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047756+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.047756+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047763+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047768+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.047768+00:00", "trade", 13.31, 25.0]
["2026-09-09T19:10:47.047771+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047872+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047931+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047938+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047952+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047959+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047965+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047988+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.047994+00:00", "trade", 13.31, 4.0]
["2026-09-09T19:10:47.047995+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048003+00:00", "trade", 13.31, 43.0]
["2026-09-09T19:10:47.048010+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048013+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.048032+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.048033+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.048062+00:00", "trade", 13.31, 24.0]
["2026-09-09T19:10:47.048075+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048081+00:00", "trade", 13.31, 7.0]
["2026-09-09T19:10:47.048090+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048097+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048102+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048107+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048109+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:10:47.048115+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048137+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048144+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048171+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048175+00:00", "trade", 13.305, 450.0]
["2026-09-09T19:10:47.048178+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.048178+00:00", "trade", 13.31, 66.0]
["2026-09-09T19:10:47.048178+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.048181+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048182+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.048185+00:00", "trade", 13.31, 50.0]
["2026-09-09T19:10:47.048189+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048196+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048203+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048210+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048215+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.048218+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048224+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048254+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048266+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048608+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048727+00:00", "trade", 13.3052, 51.0]
["2026-09-09T19:10:47.048799+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048810+00:00", "trade", 13.31, 18.0]
["2026-09-09T19:10:47.048810+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048811+00:00", "trade", 13.31, 2.0]
["2026-09-09T19:10:47.048813+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.048814+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.048817+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048818+00:00", "trade", 13.31, 400.0]
["2026-09-09T19:10:47.048818+00:00", "trade", 13.31, 600.0]
["2026-09-09T19:10:47.048824+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048830+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048855+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.048857+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048860+00:00", "trade", 13.31, 400.0]
["2026-09-09T19:10:47.048863+00:00", "trade", 13.31, 4.0]
["2026-09-09T19:10:47.048865+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048869+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.048871+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.048872+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048879+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048885+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:10:47.048892+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048906+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048913+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048926+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048927+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.048941+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048949+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048976+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048983+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048989+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.048996+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.049002+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.049008+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.049015+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.049022+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.049028+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.049035+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.049043+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.049056+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.049059+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:10:47.049076+00:00", "trade", 13.31, 11.0]
["2026-09-09T19:10:47.049110+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:10:47.049118+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:10:47.049125+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:10:47.049132+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:10:47.049138+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:10:47.049144+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:10:47.049151+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:10:47.049157+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:10:47.049164+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:10:47.049170+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:10:47.049183+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:10:47.049190+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:10:47.049197+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:10:47.049213+00:00", "trade", 13.31, 150.0]
["2026-09-09T19:10:47.049214+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:10:47.049214+00:00", "trade", 13.31, 400.0]
["2026-09-09T19:10:47.049215+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.049242+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.049260+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.049278+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.049285+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.049417+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.049476+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.049484+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.049539+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.049545+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.049645+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.049696+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.049773+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.049787+00:00", "trade", 13.31, 7.0]
["2026-09-09T19:10:47.049791+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.049796+00:00", "trade", 13.31, 112.0]
["2026-09-09T19:10:47.049824+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.049866+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.049901+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.050000+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:10:47.050001+00:00", "trade", 13.32, 400.0]
["2026-09-09T19:10:47.050003+00:00", "trade", 13.32, 146.0]
["2026-09-09T19:10:47.050003+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:10:47.050004+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050006+00:00", "trade", 13.315, 622.0]
["2026-09-09T19:10:47.050009+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050009+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050009+00:00", "trade", 13.32, 140.0]
["2026-09-09T19:10:47.050012+00:00", "trade", 13.32, 1700.0]
["2026-09-09T19:10:47.050012+00:00", "trade", 13.32, 68.0]
["2026-09-09T19:10:47.050013+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050013+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.050016+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050019+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050019+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050019+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050022+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050026+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:10:47.050026+00:00", "trade", 13.32, 220.0]
["2026-09-09T19:10:47.050027+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050027+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.050028+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:10:47.050028+00:00", "trade", 13.32, 68.0]
["2026-09-09T19:10:47.050028+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050030+00:00", "trade", 13.32, 278.0]
["2026-09-09T19:10:47.050035+00:00", "trade", 13.315, 622.0]
["2026-09-09T19:10:47.050036+00:00", "trade", 13.32, 68.0]
["2026-09-09T19:10:47.050050+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050055+00:00", "trade", 13.32, 370.0]
["2026-09-09T19:10:47.050065+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:10:47.050075+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.050088+00:00", "trade", 13.315, 192.0]
["2026-09-09T19:10:47.050088+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.050141+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.050150+00:00", "trade", 13.33, 132.0]
["2026-09-09T19:10:47.050151+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:10:47.050152+00:00", "trade", 13.33, 400.0]
["2026-09-09T19:10:47.050155+00:00", "trade", 13.33, 300.0]
["2026-09-09T19:10:47.050155+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.050156+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:10:47.050159+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:10:47.050159+00:00", "trade", 13.33, 20.0]
["2026-09-09T19:10:47.050161+00:00", "trade", 13.33, 20.0]
["2026-09-09T19:10:47.050162+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.050168+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.050176+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.050178+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:10:47.050196+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.050203+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.050216+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.050230+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.050297+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.050304+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.050310+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.050324+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.050326+00:00", "trade", 13.32, 22.0]
["2026-09-09T19:10:47.050332+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:10:47.050337+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050340+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:10:47.050342+00:00", "trade", 13.32, 30.0]
["2026-09-09T19:10:47.050347+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:10:47.050348+00:00", "trade", 13.32, 42.0]
["2026-09-09T19:10:47.050349+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050354+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:10:47.050355+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050355+00:00", "trade", 13.315, 285.0]
["2026-09-09T19:10:47.050360+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:10:47.050361+00:00", "trade", 13.315, 289.0]
["2026-09-09T19:10:47.050364+00:00", "trade", 13.32, 50.0]
["2026-09-09T19:10:47.050364+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050367+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:10:47.050368+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:10:47.050369+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050369+00:00", "trade", 13.33, 350.0]
["2026-09-09T19:10:47.050372+00:00", "trade", 13.32, 600.0]
["2026-09-09T19:10:47.050374+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:10:47.050376+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050376+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050382+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:10:47.050382+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:10:47.050383+00:00", "trade", 13.33, 25.0]
["2026-09-09T19:10:47.050383+00:00", "trade", 13.33, 140.0]
["2026-09-09T19:10:47.050384+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050384+00:00", "trade", 13.32, 25.0]
["2026-09-09T19:10:47.050391+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:10:47.050392+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:10:47.050395+00:00", "trade", 13.32, 400.0]
["2026-09-09T19:10:47.050398+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:10:47.050399+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050402+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:10:47.050406+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050406+00:00", "trade", 13.32, 75.0]
["2026-09-09T19:10:47.050406+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:10:47.050408+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050413+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:10:47.050414+00:00", "trade", 13.32, 1100.0]
["2026-09-09T19:10:47.050417+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050420+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:10:47.050421+00:00", "trade", 13.32, 11.0]
["2026-09-09T19:10:47.050427+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:10:47.050431+00:00", "trade", 13.33, 25.0]
["2026-09-09T19:10:47.050434+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:10:47.050435+00:00", "trade", 13.33, 300.0]
["2026-09-09T19:10:47.050440+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:10:47.050445+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:10:47.050455+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:10:47.050462+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:10:47.050469+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:10:47.050476+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:10:47.050483+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050487+00:00", "trade", 13.32, 76.0]
["2026-09-09T19:10:47.050487+00:00", "trade", 13.32, 400.0]
["2026-09-09T19:10:47.050487+00:00", "trade", 13.32, 20.0]
["2026-09-09T19:10:47.050488+00:00", "trade", 13.33, 25.0]
["2026-09-09T19:10:47.050490+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050495+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050495+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:10:47.050498+00:00", "trade", 13.32, 20.0]
["2026-09-09T19:10:47.050498+00:00", "trade", 13.32, 50.0]
["2026-09-09T19:10:47.050498+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050501+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050505+00:00", "trade", 13.32, 47.0]
["2026-09-09T19:10:47.050505+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050506+00:00", "trade", 13.32, 60.0]
["2026-09-09T19:10:47.050508+00:00", "trade", 13.32, 740.0]
["2026-09-09T19:10:47.050521+00:00", "quote", 13.33, 13.32]
["2026-09-09T19:10:47.050552+00:00", "quote", 13.33, 13.32]
["2026-09-09T19:10:47.050557+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:10:47.050558+00:00", "trade", 13.33, 400.0]
["2026-09-09T19:10:47.050571+00:00", "trade", 13.33, 25.0]
["2026-09-09T19:10:47.050576+00:00", "trade", 13.33, 300.0]
["2026-09-09T19:10:47.050580+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050582+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050582+00:00", "trade", 13.32, 1413.0]
["2026-09-09T19:10:47.050582+00:00", "quote", 13.33, 13.32]
["2026-09-09T19:10:47.050596+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:10:47.050596+00:00", "trade", 13.32, 20.0]
["2026-09-09T19:10:47.050600+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050600+00:00", "trade", 13.32, 40.0]
["2026-09-09T19:10:47.050601+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050611+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050630+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:10:47.050637+00:00", "trade", 13.33, 120.0]
["2026-09-09T19:10:47.050642+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050642+00:00", "trade", 13.32, 1513.0]
["2026-09-09T19:10:47.050651+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050664+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050677+00:00", "quote", 13.33, 13.32]
["2026-09-09T19:10:47.050682+00:00", "trade", 13.3121, 50.0]
["2026-09-09T19:10:47.050685+00:00", "trade", 13.32, 61.0]
["2026-09-09T19:10:47.050708+00:00", "quote", 13.33, 13.32]
["2026-09-09T19:10:47.050719+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:10:47.050719+00:00", "quote", 13.33, 13.32]
["2026-09-09T19:10:47.050724+00:00", "quote", 13.33, 13.32]
["2026-09-09T19:10:47.050740+00:00", "quote", 13.33, 13.32]
["2026-09-09T19:10:47.050782+00:00", "trade", 13.32, 7.0]
["2026-09-09T19:10:47.050819+00:00", "trade", 13.32, 39.0]
["2026-09-09T19:10:47.050821+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:10:47.050821+00:00", "trade", 13.32, 634.0]
["2026-09-09T19:10:47.050821+00:00", "trade", 13.33, 68.0]
["2026-09-09T19:10:47.050822+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:10:47.050826+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:10:47.050828+00:00", "trade", 13.33, 327.0]
["2026-09-09T19:10:47.050838+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:10:47.050860+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:10:47.050873+00:00", "trade", 13.3202, 50.0]
["2026-09-09T19:10:47.050909+00:00", "trade", 13.33, 350.0]
["2026-09-09T19:10:47.050971+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:10:47.051028+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:10:47.051040+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:10:47.051111+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:10:47.051164+00:00", "trade", 13.3235, 50.0]
["2026-09-09T19:10:47.051166+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:10:47.051166+00:00", "trade", 13.33, 400.0]
["2026-09-09T19:10:47.051167+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:10:47.051167+00:00", "trade", 13.33, 568.0]
["2026-09-09T19:10:47.051182+00:00", "trade", 13.33, 32.0]
["2026-09-09T19:10:47.051187+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:10:47.051201+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:10:47.051226+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:10:47.051239+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:10:47.051247+00:00", "trade", 13.3155, 50.0]
["2026-09-09T19:10:47.051265+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:10:47.051275+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:10:47.051280+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:10:47.051284+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:10:47.051289+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:10:47.051292+00:00", "trade", 13.33, 1100.0]
["2026-09-09T19:10:47.051296+00:00", "trade", 13.33, 89.0]
["2026-09-09T19:10:47.051299+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:10:47.051323+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.051385+00:00", "trade", 13.33, 4.0]
["2026-09-09T19:10:47.051396+00:00", "trade", 13.33, 500.0]
["2026-09-09T19:10:47.051397+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.051413+00:00", "trade", 13.322, 57.0]
["2026-09-09T19:10:47.051431+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.051539+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.051583+00:00", "trade", 13.33, 300.0]
["2026-09-09T19:10:47.051689+00:00", "trade", 13.31, 50.0]
["2026-09-09T19:10:47.051707+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.051831+00:00", "trade", 13.3248, 52.0]
["2026-09-09T19:10:47.051986+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052087+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052115+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052120+00:00", "trade", 13.335, 4.0]
["2026-09-09T19:10:47.052127+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052134+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052144+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052151+00:00", "trade", 13.34, 1.0]
["2026-09-09T19:10:47.052151+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052160+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:47.052160+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052164+00:00", "trade", 13.34, 400.0]
["2026-09-09T19:10:47.052165+00:00", "trade", 13.34, 300.0]
["2026-09-09T19:10:47.052168+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:47.052173+00:00", "trade", 13.34, 1.0]
["2026-09-09T19:10:47.052179+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:47.052188+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052194+00:00", "trade", 13.335, 96.0]
["2026-09-09T19:10:47.052195+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052199+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:10:47.052208+00:00", "trade", 13.335, 4.0]
["2026-09-09T19:10:47.052214+00:00", "trade", 13.335, 96.0]
["2026-09-09T19:10:47.052228+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052229+00:00", "trade", 13.34, 200.0]
["2026-09-09T19:10:47.052282+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052383+00:00", "trade", 13.34, 147.0]
["2026-09-09T19:10:47.052385+00:00", "trade", 13.34, 2000.0]
["2026-09-09T19:10:47.052385+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052386+00:00", "trade", 13.34, 1.0]
["2026-09-09T19:10:47.052389+00:00", "trade", 13.34, 300.0]
["2026-09-09T19:10:47.052390+00:00", "trade", 13.34, 400.0]
["2026-09-09T19:10:47.052392+00:00", "trade", 13.34, 90.0]
["2026-09-09T19:10:47.052392+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052427+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052432+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052441+00:00", "trade", 13.34, 300.0]
["2026-09-09T19:10:47.052442+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:47.052444+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:47.052453+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052454+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052467+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052474+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052482+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052488+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052490+00:00", "trade", 13.335, 67.0]
["2026-09-09T19:10:47.052490+00:00", "trade", 13.335, 33.0]
["2026-09-09T19:10:47.052495+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052497+00:00", "trade", 13.34, 90.0]
["2026-09-09T19:10:47.052515+00:00", "trade", 13.34, 10.0]
["2026-09-09T19:10:47.052516+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:47.052517+00:00", "trade", 13.34, 300.0]
["2026-09-09T19:10:47.052523+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052531+00:00", "trade", 13.34, 73.0]
["2026-09-09T19:10:47.052540+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.052565+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:47.052570+00:00", "trade", 13.34, 27.0]
["2026-09-09T19:10:47.052577+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:10:47.052620+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:10:47.052620+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:10:47.052620+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:10:47.052633+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:47.052676+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:47.052690+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:47.052698+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:47.052713+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:47.052718+00:00", "trade", 13.34, 20.0]
["2026-09-09T19:10:47.052719+00:00", "trade", 13.34, 76.0]
["2026-09-09T19:10:47.052721+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:47.052721+00:00", "trade", 13.34, 1.0]
["2026-09-09T19:10:47.052721+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:47.052725+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:47.052726+00:00", "trade", 13.34, 5.0]
["2026-09-09T19:10:47.052729+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:47.052742+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:47.052742+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.052760+00:00", "trade", 13.34, 1.0]
["2026-09-09T19:10:47.052801+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.052808+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.052827+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.052833+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.052838+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.052841+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.052944+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:47.052953+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:47.052975+00:00", "trade", 13.34, 28.0]
["2026-09-09T19:10:47.053008+00:00", "trade", 13.335, 61.0]
["2026-09-09T19:10:47.053019+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.053030+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.053069+00:00", "trade", 13.34, 98.0]
["2026-09-09T19:10:47.053124+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.053158+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.053322+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.053439+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.053462+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.053463+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.053521+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.053624+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.053980+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.054029+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.054043+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.054457+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.054481+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.054985+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.055270+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.056613+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.056996+00:00", "trade", 13.35, 158.0]
["2026-09-09T19:10:47.056997+00:00", "trade", 13.35, 1.0]
["2026-09-09T19:10:47.056999+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:47.057031+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.057038+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.057235+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.057260+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.057268+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.057275+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.057282+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.057299+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.057301+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:47.057306+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.057313+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.057320+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.057340+00:00", "trade", 13.35, 1.0]
["2026-09-09T19:10:47.057342+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:47.057345+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:47.057347+00:00", "trade", 13.35, 1000.0]
["2026-09-09T19:10:47.057367+00:00", "trade", 13.35, 24.0]
["2026-09-09T19:10:47.057383+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:47.057411+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:47.057411+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:47.057411+00:00", "trade", 13.35, 140.0]
["2026-09-09T19:10:47.057460+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.057465+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:47.057466+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.057479+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.057492+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.057502+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.057509+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.057517+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.057523+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.057530+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.057537+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.057545+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.057552+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.057562+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.057566+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.057574+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:47.057596+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.057600+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.057601+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:47.057601+00:00", "trade", 13.35, 1.0]
["2026-09-09T19:10:47.057601+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:47.057610+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.057624+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.057692+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.057764+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.057771+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.057777+00:00", "trade", 13.35, 1.0]
["2026-09-09T19:10:47.057849+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.057857+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.057910+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.057915+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:47.057981+00:00", "trade", 13.3422, 38.0]
["2026-09-09T19:10:47.058029+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.058038+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.058054+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.058068+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.058085+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.058133+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.058176+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.058190+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.058362+00:00", "trade", 13.35, 2.0]
["2026-09-09T19:10:47.058394+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.058473+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.058481+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.058763+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.058997+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.059331+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.059469+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.059895+00:00", "trade", 13.355, 3.0]
["2026-09-09T19:10:47.059987+00:00", "trade", 13.355, 30.0]
["2026-09-09T19:10:47.061111+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061135+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061302+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061464+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061471+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061477+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:10:47.061478+00:00", "trade", 13.355, 110.0]
["2026-09-09T19:10:47.061478+00:00", "trade", 13.355, 401.0]
["2026-09-09T19:10:47.061481+00:00", "trade", 13.355, 622.0]
["2026-09-09T19:10:47.061485+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061488+00:00", "trade", 13.36, 284.0]
["2026-09-09T19:10:47.061502+00:00", "trade", 13.355, 780.0]
["2026-09-09T19:10:47.061503+00:00", "trade", 13.36, 1.0]
["2026-09-09T19:10:47.061504+00:00", "trade", 13.36, 1.0]
["2026-09-09T19:10:47.061507+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.061510+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.061510+00:00", "trade", 13.36, 600.0]
["2026-09-09T19:10:47.061539+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061546+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061552+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061559+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061573+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061577+00:00", "trade", 13.36, 116.0]
["2026-09-09T19:10:47.061578+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.061581+00:00", "trade", 13.36, 10.0]
["2026-09-09T19:10:47.061581+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.061581+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061586+00:00", "trade", 13.36, 6.0]
["2026-09-09T19:10:47.061586+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.061587+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.061588+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061592+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.061595+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061596+00:00", "trade", 13.36, 300.0]
["2026-09-09T19:10:47.061598+00:00", "trade", 13.36, 1.0]
["2026-09-09T19:10:47.061601+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061607+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.061609+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061616+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:10:47.061622+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061629+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061666+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061692+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.061692+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.061715+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061740+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061759+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061869+00:00", "trade", 13.36, 72.0]
["2026-09-09T19:10:47.061878+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.061891+00:00", "trade", 13.36, 1.0]
["2026-09-09T19:10:47.061891+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.061902+00:00", "trade", 13.36, 300.0]
["2026-09-09T19:10:47.061902+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.061902+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:10:47.061903+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:10:47.061917+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.061928+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.061939+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.061944+00:00", "trade", 13.36, 103.0]
["2026-09-09T19:10:47.061946+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.061951+00:00", "trade", 13.36, 213.0]
["2026-09-09T19:10:47.061954+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.061960+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.061967+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.061974+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.061987+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062003+00:00", "trade", 13.36, 12.0]
["2026-09-09T19:10:47.062026+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062127+00:00", "trade", 13.3343, 50.0]
["2026-09-09T19:10:47.062143+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062149+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062156+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062174+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062185+00:00", "trade", 13.31, 5.0]
["2026-09-09T19:10:47.062185+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062278+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062290+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062397+00:00", "trade", 13.32, 778.0]
["2026-09-09T19:10:47.062399+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062432+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062433+00:00", "trade", 13.36, 600.0]
["2026-09-09T19:10:47.062434+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.062435+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.062437+00:00", "trade", 13.36, 600.0]
["2026-09-09T19:10:47.062440+00:00", "trade", 13.36, 112.0]
["2026-09-09T19:10:47.062440+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062442+00:00", "trade", 13.36, 300.0]
["2026-09-09T19:10:47.062442+00:00", "trade", 13.36, 20.0]
["2026-09-09T19:10:47.062444+00:00", "trade", 13.36, 152.0]
["2026-09-09T19:10:47.062446+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062452+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062460+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.062461+00:00", "trade", 13.36, 400.0]
["2026-09-09T19:10:47.062490+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062513+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062516+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.062516+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.062519+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.062520+00:00", "trade", 13.36, 97.0]
["2026-09-09T19:10:47.062521+00:00", "trade", 13.36, 113.0]
["2026-09-09T19:10:47.062521+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062527+00:00", "trade", 13.36, 96.0]
["2026-09-09T19:10:47.062527+00:00", "trade", 13.36, 23.0]
["2026-09-09T19:10:47.062527+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.062527+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.062529+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.062537+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.062551+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062566+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062573+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062580+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062594+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062596+00:00", "trade", 13.36, 83.0]
["2026-09-09T19:10:47.062601+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062608+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062612+00:00", "trade", 13.36, 57.0]
["2026-09-09T19:10:47.062612+00:00", "trade", 13.36, 98.0]
["2026-09-09T19:10:47.062612+00:00", "trade", 13.36, 9.0]
["2026-09-09T19:10:47.062615+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:47.062617+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:47.062628+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:47.062634+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:47.062641+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:47.062650+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:47.062665+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:47.062672+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:47.062679+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:47.062693+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:47.062721+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:47.062724+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:47.062730+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:47.062737+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.062737+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:47.062744+00:00", "trade", 13.36, 38.0]
["2026-09-09T19:10:47.062756+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:47.062778+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:47.062785+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:47.062806+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:47.062819+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.062819+00:00", "trade", 13.36, 2.0]
["2026-09-09T19:10:47.062821+00:00", "trade", 13.36, 119.0]
["2026-09-09T19:10:47.062822+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:47.062826+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.062827+00:00", "trade", 13.36, 300.0]
["2026-09-09T19:10:47.062827+00:00", "trade", 13.36, 103.0]
["2026-09-09T19:10:47.062829+00:00", "trade", 13.36, 78.0]
["2026-09-09T19:10:47.062829+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.062834+00:00", "trade", 13.36, 300.0]
["2026-09-09T19:10:47.062834+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.062835+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.062870+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.062900+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:47.062937+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.063023+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.063157+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.063182+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.063341+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.063386+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.063419+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.063669+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.064018+00:00", "trade", 13.36, 191.0]
["2026-09-09T19:10:47.064289+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.066099+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.069817+00:00", "trade", 13.355, 780.0]
["2026-09-09T19:10:47.069818+00:00", "trade", 13.35, 600.0]
["2026-09-09T19:10:47.069819+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:10:47.069821+00:00", "trade", 13.35, 56.0]
["2026-09-09T19:10:47.069841+00:00", "trade", 13.355, 4.0]
["2026-09-09T19:10:47.069845+00:00", "trade", 13.35, 244.0]
["2026-09-09T19:10:47.069847+00:00", "trade", 13.35, 300.0]
["2026-09-09T19:10:47.069848+00:00", "trade", 13.35, 136.0]
["2026-09-09T19:10:47.069849+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:47.069861+00:00", "trade", 13.35, 300.0]
["2026-09-09T19:10:47.069862+00:00", "trade", 13.35, 19.0]
["2026-09-09T19:10:47.069877+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:47.069884+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:47.069885+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:47.069891+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:47.069902+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:47.069930+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.069934+00:00", "trade", 13.355, 400.0]
["2026-09-09T19:10:47.069937+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.069944+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.069959+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.069972+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.069993+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.069999+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.070000+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.070006+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.070014+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:47.070021+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.070029+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.070044+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.070093+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.070101+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.070107+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.070114+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.070121+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:47.070175+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.070184+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.070191+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.070197+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.070201+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:47.070204+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.070211+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.070217+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.070218+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.070225+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.070233+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:47.070234+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.070240+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.070255+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.070267+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:10:47.070276+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.070310+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.070315+00:00", "trade", 13.35, 70.0]
["2026-09-09T19:10:47.070381+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.070388+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.070395+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.070402+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.070409+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.070415+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.070448+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.070535+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.070537+00:00", "trade", 13.35, 17.0]
["2026-09-09T19:10:47.070546+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.070585+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.070660+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.070703+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.070724+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.070792+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.070966+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.071440+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.071473+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.071520+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.071822+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.072193+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.073705+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.079849+00:00", "trade", 13.345, 300.0]
["2026-09-09T19:10:47.080526+00:00", "trade", 13.36, 2.0]
["2026-09-09T19:10:47.086790+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:10:47.101389+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.101473+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.107625+00:00", "trade", 13.345, 778.0]
["2026-09-09T19:10:47.107717+00:00", "trade", 13.345, 389.0]
["2026-09-09T19:10:47.108166+00:00", "trade", 13.345, 389.0]
["2026-09-09T19:10:47.159106+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.159851+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.238357+00:00", "trade", 13.345, 300.0]
["2026-09-09T19:10:47.299223+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.299682+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.328618+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.384108+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.490476+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.592761+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.593151+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.593223+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.676675+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.705269+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.705320+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.715664+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.715851+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.788226+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:47.788227+00:00", "trade", 13.34, 15.0]
["2026-09-09T19:10:47.788268+00:00", "trade", 13.34, 19.0]
["2026-09-09T19:10:47.788274+00:00", "trade", 13.34, 1829.0]
["2026-09-09T19:10:47.788274+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.788323+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:47.788330+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:47.788338+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:47.788347+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:47.788352+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:47.788357+00:00", "trade", 13.34, 271.0]
["2026-09-09T19:10:47.788359+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:47.788365+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:47.788372+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:47.788402+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:47.788408+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:47.788572+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:47.788639+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.788680+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.788731+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.788767+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.788800+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.788831+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:47.788833+00:00", "trade", 13.34, 16.0]
["2026-09-09T19:10:47.788833+00:00", "trade", 13.34, 31.0]
["2026-09-09T19:10:47.788875+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.789014+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.789066+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.789094+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.789300+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.789348+00:00", "trade", 13.335, 136.0]
["2026-09-09T19:10:47.789627+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.790464+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.790908+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.818671+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.848682+00:00", "trade", 13.335, 311.0]
["2026-09-09T19:10:47.848714+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.848920+00:00", "trade", 13.335, 300.0]
["2026-09-09T19:10:47.849017+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:10:47.849164+00:00", "trade", 13.335, 189.0]
["2026-09-09T19:10:47.849179+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:47.850506+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:10:47.851201+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:10:47.851269+00:00", "trade", 13.335, 200.0]
["2026-09-09T19:10:47.851523+00:00", "trade", 13.335, 200.0]
["2026-09-09T19:10:47.851806+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:10:47.902561+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894208+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894215+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894221+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894227+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:48.894234+00:00", "trade", 13.335, 800.0]
["2026-09-09T19:10:48.894235+00:00", "trade", 13.34, 400.0]
["2026-09-09T19:10:48.894236+00:00", "trade", 13.34, 148.0]
["2026-09-09T19:10:48.894236+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894242+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894259+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:48.894264+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:48.894266+00:00", "trade", 13.34, 46.0]
["2026-09-09T19:10:48.894268+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:48.894268+00:00", "trade", 13.34, 52.0]
["2026-09-09T19:10:48.894276+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894293+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:48.894297+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894298+00:00", "trade", 13.335, 135.0]
["2026-09-09T19:10:48.894309+00:00", "trade", 13.335, 135.0]
["2026-09-09T19:10:48.894311+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894318+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894324+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894332+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894340+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894354+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894362+00:00", "trade", 13.335, 191.0]
["2026-09-09T19:10:48.894368+00:00", "trade", 13.335, 158.0]
["2026-09-09T19:10:48.894368+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:48.894368+00:00", "trade", 13.34, 633.0]
["2026-09-09T19:10:48.894368+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894390+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894407+00:00", "trade", 13.34, 158.0]
["2026-09-09T19:10:48.894484+00:00", "trade", 13.335, 350.0]
["2026-09-09T19:10:48.894532+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894535+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894570+00:00", "trade", 13.335, 259.0]
["2026-09-09T19:10:48.894578+00:00", "trade", 13.34, 191.0]
["2026-09-09T19:10:48.894580+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894596+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:48.894605+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894610+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894612+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894619+00:00", "trade", 13.34, 35.0]
["2026-09-09T19:10:48.894627+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894646+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894652+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:10:48.894779+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894863+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894867+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894868+00:00", "trade", 13.34, 259.0]
["2026-09-09T19:10:48.894879+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894901+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:48.894903+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894907+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894927+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.894935+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.895005+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.895007+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:10:48.895007+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.895019+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:10:48.895110+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:48.895117+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:48.895124+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:48.895130+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:48.895137+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:48.895151+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:48.895166+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:10:48.895220+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.895348+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.895368+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.895618+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.895625+00:00", "trade", 13.3478, 50.0]
["2026-09-09T19:10:48.895648+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.895706+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.895724+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.895784+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896036+00:00", "trade", 13.335, 5.0]
["2026-09-09T19:10:48.896068+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896083+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:48.896084+00:00", "trade", 13.345, 300.0]
["2026-09-09T19:10:48.896085+00:00", "trade", 13.35, 400.0]
["2026-09-09T19:10:48.896086+00:00", "trade", 13.35, 136.0]
["2026-09-09T19:10:48.896088+00:00", "trade", 13.35, 186.0]
["2026-09-09T19:10:48.896089+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896091+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:10:48.896092+00:00", "trade", 13.35, 327.0]
["2026-09-09T19:10:48.896094+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896095+00:00", "trade", 13.35, 127.0]
["2026-09-09T19:10:48.896095+00:00", "trade", 13.35, 300.0]
["2026-09-09T19:10:48.896095+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896107+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:48.896112+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:48.896114+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:48.896116+00:00", "trade", 13.35, 600.0]
["2026-09-09T19:10:48.896119+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:48.896119+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:10:48.896127+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:48.896132+00:00", "trade", 13.35, 24.0]
["2026-09-09T19:10:48.896134+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:48.896139+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:48.896158+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896165+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896180+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896193+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896199+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896205+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896208+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:48.896213+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896221+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896228+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896231+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:48.896235+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896241+00:00", "trade", 13.345, 189.0]
["2026-09-09T19:10:48.896242+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896248+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896249+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896287+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896328+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:48.896329+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896351+00:00", "trade", 13.35, 1000.0]
["2026-09-09T19:10:48.896398+00:00", "trade", 13.35, 189.0]
["2026-09-09T19:10:48.896402+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:10:48.896433+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896449+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896450+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896457+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896468+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896475+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896482+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896505+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896510+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:48.896511+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:48.896520+00:00", "trade", 13.345, 200.0]
["2026-09-09T19:10:48.896535+00:00", "trade", 13.35, 70.0]
["2026-09-09T19:10:48.896536+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896537+00:00", "trade", 13.35, 1500.0]
["2026-09-09T19:10:48.896537+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:48.896540+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:10:48.896541+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896541+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896568+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:48.896576+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896581+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896590+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896591+00:00", "trade", 13.345, 189.0]
["2026-09-09T19:10:48.896624+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896693+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896736+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896823+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896856+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896892+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896894+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896902+00:00", "trade", 13.35, 189.0]
["2026-09-09T19:10:48.896902+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896903+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:10:48.896906+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:10:48.896954+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:48.896962+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:48.896970+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:48.896977+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:48.896984+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:48.896991+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:10:48.896993+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.896994+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:10:48.897005+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.897011+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.897020+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.897031+00:00", "trade", 13.345, 189.0]
["2026-09-09T19:10:48.897078+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.897080+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.897197+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.897413+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.897497+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.897520+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.897545+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.897556+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.897568+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.897580+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.897866+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.898563+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.904366+00:00", "trade", 13.355, 622.0]
["2026-09-09T19:10:48.904433+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:10:48.904442+00:00", "trade", 13.355, 78.0]
["2026-09-09T19:10:48.904796+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.906068+00:00", "trade", 13.355, 238.0]
["2026-09-09T19:10:48.906072+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:10:48.906128+00:00", "trade", 13.355, 316.0]
["2026-09-09T19:10:48.906140+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:10:48.906189+00:00", "trade", 13.355, 46.0]
["2026-09-09T19:10:48.909704+00:00", "trade", 13.355, 270.0]
["2026-09-09T19:10:48.909709+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:10:48.909772+00:00", "trade", 13.355, 300.0]
["2026-09-09T19:10:48.909775+00:00", "trade", 13.355, 316.0]
["2026-09-09T19:10:48.909833+00:00", "trade", 13.355, 114.0]
["2026-09-09T19:10:48.910538+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.911108+00:00", "trade", 13.355, 316.0]
["2026-09-09T19:10:48.912261+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.912572+00:00", "trade", 13.355, 202.0]
["2026-09-09T19:10:48.912577+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:10:48.912632+00:00", "trade", 13.355, 316.0]
["2026-09-09T19:10:48.913299+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.913311+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.913401+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.913765+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.920295+00:00", "trade", 13.355, 85.0]
["2026-09-09T19:10:48.929319+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.929336+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.929685+00:00", "trade", 13.355, 300.0]
["2026-09-09T19:10:48.929945+00:00", "trade", 13.355, 389.0]
["2026-09-09T19:10:48.930104+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.930111+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.936666+00:00", "trade", 13.355, 300.0]
["2026-09-09T19:10:48.939346+00:00", "trade", 13.355, 16.0]
["2026-09-09T19:10:48.939410+00:00", "trade", 13.355, 284.0]
["2026-09-09T19:10:48.953576+00:00", "trade", 13.355, 32.0]
["2026-09-09T19:10:48.953639+00:00", "trade", 13.355, 316.0]
["2026-09-09T19:10:48.963685+00:00", "trade", 13.36, 35.0]
["2026-09-09T19:10:48.963737+00:00", "trade", 13.36, 85.0]
["2026-09-09T19:10:48.964470+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.964477+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.980784+00:00", "trade", 13.355, 316.0]
["2026-09-09T19:10:48.980849+00:00", "trade", 13.355, 316.0]
["2026-09-09T19:10:48.980911+00:00", "trade", 13.355, 168.0]
["2026-09-09T19:10:48.989802+00:00", "trade", 13.355, 148.0]
["2026-09-09T19:10:48.993057+00:00", "trade", 13.355, 316.0]
["2026-09-09T19:10:48.993114+00:00", "trade", 13.355, 316.0]
["2026-09-09T19:10:48.993494+00:00", "trade", 13.355, 168.0]
["2026-09-09T19:10:48.993989+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.995533+00:00", "trade", 13.355, 316.0]
["2026-09-09T19:10:48.995594+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:10:48.996030+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:10:48.999248+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.999269+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.999270+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.999276+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.999357+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.999364+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.999417+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.999779+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.999790+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.999801+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:48.999838+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:49.000282+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:49.000319+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:49.000331+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:49.000338+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:49.000345+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:49.002916+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:49.003131+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:10:49.003246+00:00", "trade", 13.36, 98.0]
["2026-09-09T19:10:49.003278+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:49.003293+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:49.003298+00:00", "trade", 13.36, 600.0]
["2026-09-09T19:10:49.003300+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:49.003306+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:49.003313+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:49.003321+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:49.003328+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:49.003334+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:49.003341+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:49.003349+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:49.003356+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:49.003369+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:49.003505+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:10:49.003546+00:00", "trade", 13.36, 189.0]
["2026-09-09T19:10:49.003592+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.003650+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.003925+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:49.003940+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.003956+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.004001+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.004051+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.004085+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.004104+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.004122+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.004428+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.004529+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.004546+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.004556+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.006027+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.008283+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.030216+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.030974+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.030981+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.031179+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.041605+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.041611+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.102881+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.103328+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.103362+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.103565+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.103836+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.155254+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.155260+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.155275+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.155323+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.155602+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.155693+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.156694+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.208298+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.302061+00:00", "trade", 13.365, 800.0]
["2026-09-09T19:10:49.302063+00:00", "trade", 13.365, 782.0]
["2026-09-09T19:10:49.302063+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:10:49.302262+00:00", "trade", 13.365, 800.0]
["2026-09-09T19:10:49.302264+00:00", "trade", 13.365, 780.0]
["2026-09-09T19:10:49.302265+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:10:49.302537+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.302548+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.302764+00:00", "trade", 13.365, 316.0]
["2026-09-09T19:10:49.302769+00:00", "trade", 13.365, 800.0]
["2026-09-09T19:10:49.302771+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:10:49.302965+00:00", "trade", 13.365, 322.0]
["2026-09-09T19:10:49.302988+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:49.328365+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:50.047991+00:00", "trade", 13.365, 400.0]
["2026-09-09T19:10:50.996429+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:51.015354+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:54.173811+00:00", "trade", 13.3681, 1477.0]
["2026-09-09T19:10:54.635615+00:00", "trade", 13.316, 2.0]
["2026-09-09T19:10:54.639144+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:54.719143+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:10:54.719147+00:00", "trade", 13.37, 5.0]
["2026-09-09T19:10:54.719153+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:10:54.719153+00:00", "trade", 13.365, 63.0]
["2026-09-09T19:10:54.719154+00:00", "trade", 13.37, 600.0]
["2026-09-09T19:10:54.719156+00:00", "trade", 13.37, 138.0]
["2026-09-09T19:10:54.719160+00:00", "trade", 13.37, 37.0]
["2026-09-09T19:10:54.719166+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:10:54.719185+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:10:54.719193+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:10:54.719206+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:10:54.719262+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:10:54.719409+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:54.719438+00:00", "trade", 13.37, 1000.0]
["2026-09-09T19:10:54.719481+00:00", "trade", 13.37, 200.0]
["2026-09-09T19:10:54.719520+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:10:54.719521+00:00", "trade", 13.365, 6.0]
["2026-09-09T19:10:54.719524+00:00", "trade", 13.37, 67.0]
["2026-09-09T19:10:54.719526+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:10:54.719527+00:00", "trade", 13.37, 1.0]
["2026-09-09T19:10:54.719531+00:00", "trade", 13.37, 200.0]
["2026-09-09T19:10:54.719603+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:10:54.719604+00:00", "trade", 13.365, 45.0]
["2026-09-09T19:10:54.719604+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:54.719605+00:00", "trade", 13.365, 15.0]
["2026-09-09T19:10:54.719606+00:00", "trade", 13.37, 300.0]
["2026-09-09T19:10:54.719606+00:00", "trade", 13.37, 172.0]
["2026-09-09T19:10:54.719633+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:54.719642+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:54.719645+00:00", "trade", 13.37, 5.0]
["2026-09-09T19:10:54.719651+00:00", "trade", 13.37, 1.0]
["2026-09-09T19:10:54.719655+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:54.719707+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:54.719770+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:54.719797+00:00", "trade", 13.3566, 50.0]
["2026-09-09T19:10:54.719833+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:54.719935+00:00", "trade", 13.37, 1.0]
["2026-09-09T19:10:54.719977+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:54.719998+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:54.720044+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:54.720058+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:54.720059+00:00", "trade", 13.37, 163.0]
["2026-09-09T19:10:54.720060+00:00", "trade", 13.37, 37.0]
["2026-09-09T19:10:54.720066+00:00", "quote", 13.36, 13.38]
["2026-09-09T19:10:54.720199+00:00", "trade", 13.37, 83.0]
["2026-09-09T19:10:54.720228+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720235+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720241+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720248+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720255+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720262+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720268+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720275+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720282+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720288+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720295+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720383+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720445+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720455+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720487+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720494+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720496+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720599+00:00", "trade", 13.37, 28.0]
["2026-09-09T19:10:54.720663+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720670+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720685+00:00", "trade", 13.37, 389.0]
["2026-09-09T19:10:54.720723+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720769+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720776+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720823+00:00", "trade", 13.37, 18.0]
["2026-09-09T19:10:54.720834+00:00", "trade", 13.375, 250.0]
["2026-09-09T19:10:54.720846+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.720905+00:00", "trade", 13.375, 778.0]
["2026-09-09T19:10:54.721032+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.721052+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.721064+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.721133+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.721170+00:00", "trade", 13.38, 595.0]
["2026-09-09T19:10:54.721172+00:00", "trade", 13.38, 146.0]
["2026-09-09T19:10:54.721173+00:00", "trade", 13.38, 400.0]
["2026-09-09T19:10:54.721174+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.721177+00:00", "trade", 13.38, 389.0]
["2026-09-09T19:10:54.721179+00:00", "trade", 13.38, 11.0]
["2026-09-09T19:10:54.721188+00:00", "trade", 13.375, 622.0]
["2026-09-09T19:10:54.721189+00:00", "trade", 13.375, 600.0]
["2026-09-09T19:10:54.721190+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:10:54.721193+00:00", "trade", 13.38, 300.0]
["2026-09-09T19:10:54.721195+00:00", "trade", 13.375, 311.0]
["2026-09-09T19:10:54.721200+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.721201+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.721297+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.721302+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:10:54.721527+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:10:54.721542+00:00", "trade", 13.375, 139.0]
["2026-09-09T19:10:54.721557+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.721561+00:00", "trade", 13.38, 1200.0]
["2026-09-09T19:10:54.721566+00:00", "trade", 13.38, 1100.0]
["2026-09-09T19:10:54.721580+00:00", "trade", 13.38, 261.0]
["2026-09-09T19:10:54.721584+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.721592+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.721604+00:00", "trade", 13.38, 64.0]
["2026-09-09T19:10:54.721605+00:00", "trade", 13.38, 400.0]
["2026-09-09T19:10:54.721605+00:00", "trade", 13.38, 1.0]
["2026-09-09T19:10:54.721607+00:00", "trade", 13.38, 300.0]
["2026-09-09T19:10:54.721607+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.721670+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:10:54.721673+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.721678+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.721687+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.721694+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.721701+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.721707+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.721714+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.721721+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.721727+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.721734+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.721747+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.721870+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.721871+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.721890+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.721974+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.721976+00:00", "trade", 13.375, 778.0]
["2026-09-09T19:10:54.722010+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:10:54.722010+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.722011+00:00", "trade", 13.38, 600.0]
["2026-09-09T19:10:54.722015+00:00", "trade", 13.38, 600.0]
["2026-09-09T19:10:54.722015+00:00", "trade", 13.38, 126.0]
["2026-09-09T19:10:54.722016+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.722017+00:00", "trade", 13.38, 316.0]
["2026-09-09T19:10:54.722023+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.722030+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.722043+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.722053+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.722102+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.722110+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.722117+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.722141+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.722150+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.722155+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.722155+00:00", "trade", 13.38, 300.0]
["2026-09-09T19:10:54.722157+00:00", "trade", 13.38, 64.0]
["2026-09-09T19:10:54.722157+00:00", "trade", 13.38, 200.0]
["2026-09-09T19:10:54.722165+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:10:54.722178+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.722179+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.722180+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:10:54.722181+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:10:54.722183+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.722186+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.722187+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:10:54.722189+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.722190+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.722193+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:10:54.722201+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:10:54.722209+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:10:54.722221+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:10:54.722227+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:10:54.722234+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:10:54.722262+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.722263+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:10:54.722288+00:00", "trade", 13.38, 400.0]
["2026-09-09T19:10:54.722323+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.722361+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.722376+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.722386+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.722426+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.722530+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.722547+00:00", "trade", 13.38, 23.0]
["2026-09-09T19:10:54.722574+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.722586+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.722787+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.722795+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.722845+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.722860+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.722983+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.723079+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.723095+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.723132+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.723148+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.723155+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.723171+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.723228+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.723252+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.723296+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.723350+00:00", "trade", 13.38, 400.0]
["2026-09-09T19:10:54.723353+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.723542+00:00", "trade", 13.38, 77.0]
["2026-09-09T19:10:54.723542+00:00", "trade", 13.38, 23.0]
["2026-09-09T19:10:54.723788+00:00", "trade", 13.38, 600.0]
["2026-09-09T19:10:54.723790+00:00", "trade", 13.38, 400.0]
["2026-09-09T19:10:54.723791+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.723809+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.723911+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.723945+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.723953+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.724450+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.724463+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.724487+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.725135+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.725161+00:00", "trade", 13.38, 538.0]
["2026-09-09T19:10:54.725161+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.725404+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.725615+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.725713+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.725713+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.725715+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.725716+00:00", "trade", 13.38, 79.0]
["2026-09-09T19:10:54.725717+00:00", "trade", 13.38, 600.0]
["2026-09-09T19:10:54.725721+00:00", "trade", 13.38, 221.0]
["2026-09-09T19:10:54.725759+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.726052+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.726057+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.726066+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.726092+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.726098+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.726236+00:00", "trade", 13.38, 300.0]
["2026-09-09T19:10:54.726827+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.726952+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.726996+00:00", "trade", 13.38, 78.0]
["2026-09-09T19:10:54.727257+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.727413+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.727437+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.727450+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.727466+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.727637+00:00", "trade", 13.38, 600.0]
["2026-09-09T19:10:54.727638+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.727639+00:00", "trade", 13.38, 77.0]
["2026-09-09T19:10:54.727640+00:00", "trade", 13.38, 77.0]
["2026-09-09T19:10:54.727643+00:00", "trade", 13.38, 246.0]
["2026-09-09T19:10:54.727805+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.727893+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.727903+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.728079+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.728175+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.728408+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.728831+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.729358+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.729486+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.729547+00:00", "trade", 13.38, 200.0]
["2026-09-09T19:10:54.729550+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.729550+00:00", "trade", 13.38, 600.0]
["2026-09-09T19:10:54.729550+00:00", "trade", 13.38, 500.0]
["2026-09-09T19:10:54.729828+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.729920+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.729937+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.730464+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.730478+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.730489+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.730498+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.730533+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.730587+00:00", "trade", 13.38, 67.0]
["2026-09-09T19:10:54.730587+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.730587+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.730813+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.730813+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.730835+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.730836+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.730836+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.730836+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.730855+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.730937+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.730990+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.731035+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.731048+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.731279+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.732261+00:00", "trade", 13.37, 1.0]
["2026-09-09T19:10:54.732643+00:00", "trade", 13.37, 10.0]
["2026-09-09T19:10:54.734981+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.735462+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.767445+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:10:54.767451+00:00", "trade", 13.38, 7.0]
["2026-09-09T19:10:54.767882+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.768140+00:00", "trade", 13.38, 300.0]
["2026-09-09T19:10:54.768501+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.768598+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.768946+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.769395+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.779672+00:00", "trade", 13.375, 4.0]
["2026-09-09T19:10:54.780456+00:00", "trade", 13.375, 296.0]
["2026-09-09T19:10:54.780837+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.780848+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.781069+00:00", "trade", 13.3776, 50.0]
["2026-09-09T19:10:54.781283+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.805603+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.810283+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.810734+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.812523+00:00", "trade", 13.375, 90.0]
["2026-09-09T19:10:54.812903+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.813198+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.819720+00:00", "trade", 13.375, 300.0]
["2026-09-09T19:10:54.820479+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.828125+00:00", "trade", 13.375, 16.0]
["2026-09-09T19:10:54.828193+00:00", "trade", 13.375, 284.0]
["2026-09-09T19:10:54.828905+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.834438+00:00", "trade", 13.375, 32.0]
["2026-09-09T19:10:54.834484+00:00", "trade", 13.375, 158.0]
["2026-09-09T19:10:54.842738+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:10:54.842739+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:10:54.842818+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:10:54.843514+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.846547+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.846555+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.846961+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.846998+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.847019+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.847086+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.847098+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.847106+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.847112+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.847119+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.847460+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.854616+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.855949+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:54.882059+00:00", "trade", 13.375, 250.0]
["2026-09-09T19:10:55.074605+00:00", "trade", 13.3332, 67.0]
["2026-09-09T19:10:55.074997+00:00", "trade", 13.3767, 2.0]
["2026-09-09T19:10:55.296730+00:00", "trade", 13.3203, 100.0]
["2026-09-09T19:10:55.687131+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:55.734002+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:10:55.779030+00:00", "trade", 13.37, 600.0]
["2026-09-09T19:10:55.779031+00:00", "trade", 13.37, 138.0]
["2026-09-09T19:10:55.779064+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:10:55.779076+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:10:55.779080+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:55.779082+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:10:55.779083+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:10:55.779087+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:55.779093+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:55.779100+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:55.779106+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:55.779113+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:55.779120+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:55.779133+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:55.779207+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:10:55.779221+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:55.779307+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:55.779314+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:55.779327+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:10:55.779357+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:10:55.779372+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:10:55.779379+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:10:55.779386+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:10:55.779392+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:10:55.779399+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:10:55.779405+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:10:55.779411+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:10:55.779414+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:10:55.779433+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:10:55.779434+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:10:55.779435+00:00", "trade", 13.37, 300.0]
["2026-09-09T19:10:55.779435+00:00", "trade", 13.37, 72.0]
["2026-09-09T19:10:55.779435+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:10:55.779435+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.779440+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.779455+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.779600+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.779663+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.779698+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.779744+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.779823+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.779854+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.779866+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.779898+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.779951+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.779993+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.780047+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.780049+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.780432+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.780494+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.783473+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.784217+00:00", "trade", 13.36, 311.0]
["2026-09-09T19:10:55.788192+00:00", "trade", 13.365, 780.0]
["2026-09-09T19:10:55.788193+00:00", "trade", 13.36, 600.0]
["2026-09-09T19:10:55.788194+00:00", "trade", 13.36, 64.0]
["2026-09-09T19:10:55.788562+00:00", "trade", 13.365, 782.0]
["2026-09-09T19:10:55.788562+00:00", "trade", 13.36, 196.0]
["2026-09-09T19:10:55.788570+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:55.788581+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:10:55.788859+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.788963+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.789062+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.789093+00:00", "trade", 13.36, 1357.0]
["2026-09-09T19:10:55.789202+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.790736+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.791124+00:00", "trade", 13.37, 79.0]
["2026-09-09T19:10:55.794970+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.795441+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.795455+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:55.845644+00:00", "trade", 13.365, 300.0]
["2026-09-09T19:10:55.846089+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:10:56.143958+00:00", "trade", 13.3292, 100.0]
["2026-09-09T19:10:58.136191+00:00", "trade", 13.3406, 6.0]
["2026-09-09T19:10:58.289140+00:00", "trade", 13.365, 622.0]
["2026-09-09T19:10:58.291553+00:00", "trade", 13.365, 300.0]
["2026-09-09T19:10:58.295779+00:00", "trade", 13.365, 200.0]
["2026-09-09T19:10:58.630277+00:00", "trade", 13.365, 20.0]
["2026-09-09T19:10:59.815673+00:00", "trade", 13.3477, 17.0]
["2026-09-09T19:10:59.895837+00:00", "trade", 13.365, 40.0]
["2026-09-09T19:10:59.951960+00:00", "trade", 13.365, 782.0]
["2026-09-09T19:10:59.952110+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:10:59.953030+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:10:59.953035+00:00", "trade", 13.365, 316.0]
["2026-09-09T19:10:59.953364+00:00", "trade", 13.365, 102.0]
["2026-09-09T19:11:00.328576+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:01.428829+00:00", "trade", 13.365, 300.0]
["2026-09-09T19:11:03.013148+00:00", "trade", 13.365, 250.0]
["2026-09-09T19:11:03.070086+00:00", "trade", 13.365, 250.0]
["2026-09-09T19:11:03.248698+00:00", "trade", 13.36, 88.0]
["2026-09-09T19:11:03.248701+00:00", "trade", 13.36, 1000.0]
["2026-09-09T19:11:03.248701+00:00", "trade", 13.36, 79.0]
["2026-09-09T19:11:03.248702+00:00", "trade", 13.36, 200.0]
["2026-09-09T19:11:03.248704+00:00", "trade", 13.36, 53.0]
["2026-09-09T19:11:03.248708+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:11:03.248709+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:11:03.248719+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:11:03.248720+00:00", "trade", 13.36, 300.0]
["2026-09-09T19:11:03.248721+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:11:03.248747+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:03.248788+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:03.248795+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:03.248808+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:11:03.248808+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:11:03.248809+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:03.248816+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:03.248823+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:03.248836+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:03.248843+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:03.248849+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:03.248855+00:00", "trade", 13.36, 29.0]
["2026-09-09T19:11:03.248855+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:03.248862+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:03.248908+00:00", "trade", 13.36, 71.0]
["2026-09-09T19:11:03.249013+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:03.249020+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:03.249027+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:03.249034+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:03.249042+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:03.249049+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:03.249056+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:03.249070+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:03.249083+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:03.249090+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:03.249104+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:03.249112+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:03.249123+00:00", "trade", 13.36, 78.0]
["2026-09-09T19:11:03.249125+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:11:03.249125+00:00", "trade", 13.36, 10.0]
["2026-09-09T19:11:03.249125+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.249139+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.249183+00:00", "trade", 13.36, 350.0]
["2026-09-09T19:11:03.249374+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.249382+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.249428+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.249528+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.249605+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.249634+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.249692+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.249791+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.249813+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.249848+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.250234+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.250782+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.251625+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.257578+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.259583+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.280351+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.423694+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.685089+00:00", "trade", 13.355, 55.0]
["2026-09-09T19:11:03.685125+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.833773+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:03.833798+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:04.452337+00:00", "trade", 13.355, 5500.0]
["2026-09-09T19:11:04.452404+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:06.441034+00:00", "trade", 13.3309, 1.0]
["2026-09-09T19:11:07.111974+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.112023+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.112033+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.112057+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.112058+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.112072+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.112092+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.112412+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.114903+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.807974+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.807980+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.807988+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.808002+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.808003+00:00", "trade", 13.36, 7.0]
["2026-09-09T19:11:07.808008+00:00", "trade", 13.36, 53.0]
["2026-09-09T19:11:07.808009+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.808010+00:00", "trade", 13.36, 200.0]
["2026-09-09T19:11:07.808016+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.808030+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.808037+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.808199+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.808206+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.808220+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.808235+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.808241+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.808255+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.808262+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.808277+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.808301+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:11:07.808303+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:11:07.808305+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.808307+00:00", "trade", 13.36, 300.0]
["2026-09-09T19:11:07.808307+00:00", "trade", 13.36, 40.0]
["2026-09-09T19:11:07.808308+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:07.808354+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:11:07.808354+00:00", "quote", 13.35, 13.37]
["2026-09-09T19:11:07.808363+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.808366+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.808370+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.808448+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.808456+00:00", "trade", 13.36, 23.0]
["2026-09-09T19:11:07.808464+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.808470+00:00", "trade", 13.36, 134.0]
["2026-09-09T19:11:07.808519+00:00", "trade", 13.36, 90.0]
["2026-09-09T19:11:07.808528+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.808552+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.808560+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.808561+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.808568+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.808569+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.808574+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.808581+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.808658+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.808665+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.808690+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.808741+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.808758+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.808831+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.808964+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.808983+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.809008+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.809096+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.809163+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.809417+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.810233+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.810297+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.810719+00:00", "trade", 13.36, 66.0]
["2026-09-09T19:11:07.810727+00:00", "trade", 13.36, 13.0]
["2026-09-09T19:11:07.810727+00:00", "trade", 13.36, 21.0]
["2026-09-09T19:11:07.811185+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.814215+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:07.821646+00:00", "trade", 13.36, 1.0]
["2026-09-09T19:11:07.976636+00:00", "trade", 13.3222, 12.0]
["2026-09-09T19:11:07.981577+00:00", "trade", 13.3222, 10.0]
["2026-09-09T19:11:08.109054+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:08.456141+00:00", "trade", 13.3329, 13.0]
["2026-09-09T19:11:08.735584+00:00", "trade", 13.3222, 100.0]
["2026-09-09T19:11:08.736397+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:09.108204+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:09.108665+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:09.948508+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:09.948520+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:10.211841+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:10.215409+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:10.215858+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:10.230362+00:00", "trade", 13.36, 99.0]
["2026-09-09T19:11:10.289885+00:00", "trade", 13.36, 16.0]
["2026-09-09T19:11:10.289975+00:00", "trade", 13.36, 16.0]
["2026-09-09T19:11:10.290020+00:00", "trade", 13.3603, 16.0]
["2026-09-09T19:11:10.290037+00:00", "trade", 13.36, 40.0]
["2026-09-09T19:11:10.290062+00:00", "trade", 13.3603, 83.0]
["2026-09-09T19:11:10.290099+00:00", "trade", 13.36, 44.0]
["2026-09-09T19:11:10.290113+00:00", "trade", 13.36, 17.0]
["2026-09-09T19:11:10.290294+00:00", "trade", 13.36, 16.0]
["2026-09-09T19:11:10.290377+00:00", "trade", 13.36, 6.0]
["2026-09-09T19:11:10.290405+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:11:10.290432+00:00", "trade", 13.36, 13.0]
["2026-09-09T19:11:10.290501+00:00", "trade", 13.36, 50.0]
["2026-09-09T19:11:10.290770+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:10.291257+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:10.291269+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:10.291456+00:00", "trade", 13.36, 345.0]
["2026-09-09T19:11:10.291458+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:10.291731+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:10.291912+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:10.291926+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:10.291932+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:10.292209+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:10.292221+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:10.292238+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:10.315287+00:00", "trade", 13.36, 37.0]
["2026-09-09T19:11:10.316063+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:11.019281+00:00", "trade", 13.36, 16.0]
["2026-09-09T19:11:11.019556+00:00", "trade", 13.36, 16.0]
["2026-09-09T19:11:11.019597+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:11.019604+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:11.020055+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:11.021169+00:00", "trade", 13.36, 28.0]
["2026-09-09T19:11:11.021916+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:11.200782+00:00", "trade", 13.36, 16.0]
["2026-09-09T19:11:11.200821+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:11.200838+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:11.201276+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:11.221004+00:00", "trade", 13.36, 16.0]
["2026-09-09T19:11:11.241211+00:00", "trade", 13.36, 16.0]
["2026-09-09T19:11:11.241465+00:00", "trade", 13.36, 152.0]
["2026-09-09T19:11:11.241468+00:00", "trade", 13.36, 20.0]
["2026-09-09T19:11:11.241469+00:00", "trade", 13.36, 300.0]
["2026-09-09T19:11:11.241503+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:11.241517+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:11.241524+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:11.241531+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:11.241538+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:11.241545+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:11.241558+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:11.241579+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:11.241587+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:11.241593+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:11.241600+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:11.241606+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:11.241613+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:11.241620+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:11.241626+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:11.241630+00:00", "trade", 13.36, 300.0]
["2026-09-09T19:11:11.241631+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:11:11.241668+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:11.241676+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:11.241788+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:11.241848+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:11.241862+00:00", "trade", 13.36, 78.0]
["2026-09-09T19:11:11.241962+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:11.242063+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:11.242114+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:11.242287+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:11.242307+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:11.242329+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:11.242654+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:11.250288+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:11.250295+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:11.275425+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:12.060958+00:00", "trade", 13.332, 1.0]
["2026-09-09T19:11:12.221285+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:12.224311+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:12.224466+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:12.227866+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:14.762619+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:15.201496+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:15.201534+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:15.201592+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:15.201597+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:11:15.201598+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:15.201657+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:15.201691+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:15.201695+00:00", "trade", 13.36, 300.0]
["2026-09-09T19:11:15.201698+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:15.201705+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:15.201713+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:15.201726+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:15.201733+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:15.201777+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:15.201778+00:00", "trade", 13.36, 9.0]
["2026-09-09T19:11:15.202041+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:15.202159+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:15.202173+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:15.202272+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:15.203064+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:15.203518+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:15.246713+00:00", "trade", 13.365, 250.0]
["2026-09-09T19:11:15.298036+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:15.503546+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:16.146502+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:16.580831+00:00", "trade", 13.36, 5.0]
["2026-09-09T19:11:16.628453+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:16.715676+00:00", "trade", 13.3321, 13.0]
["2026-09-09T19:11:16.726874+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:16.874333+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:17.166296+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:17.243656+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:17.633869+00:00", "trade", 13.365, 50.0]
["2026-09-09T19:11:18.637587+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:18.867843+00:00", "trade", 13.365, 389.0]
["2026-09-09T19:11:18.871742+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:18.871967+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:11:18.872031+00:00", "trade", 13.365, 111.0]
["2026-09-09T19:11:18.872363+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:18.872373+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:18.872829+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:18.968013+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:19.223306+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:19.223772+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:19.331825+00:00", "trade", 13.3322, 1.0]
["2026-09-09T19:11:19.590504+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:19.721713+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:20.098040+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:20.099071+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:20.099514+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:20.213751+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:20.217106+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:20.217564+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:20.238696+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:20.427885+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:20.684990+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:20.685456+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:20.685465+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:20.685907+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:20.762223+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:20.762284+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:20.762498+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:20.762712+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:20.762754+00:00", "trade", 13.36, 350.0]
["2026-09-09T19:11:20.762759+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:11:20.762865+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:20.762873+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:11:20.762876+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:20.762935+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:20.762950+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:20.763249+00:00", "trade", 13.36, 8.0]
["2026-09-09T19:11:20.763251+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:20.763374+00:00", "trade", 13.3619, 50.0]
["2026-09-09T19:11:20.763396+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:20.763409+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:20.763439+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:20.763642+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:20.764032+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:20.765154+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:20.765423+00:00", "trade", 13.355, 4.0]
["2026-09-09T19:11:20.797350+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:20.797784+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:20.798200+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:20.905780+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:20.998628+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:21.184397+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:21.188701+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:21.522049+00:00", "trade", 13.3489, 5.0]
["2026-09-09T19:11:21.528174+00:00", "trade", 13.3489, 4.0]
["2026-09-09T19:11:22.027009+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:22.027034+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:22.027083+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:22.075564+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:22.078700+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:22.078806+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:22.098543+00:00", "trade", 13.3443, 6.0]
["2026-09-09T19:11:22.124229+00:00", "trade", 13.3323, 1.0]
["2026-09-09T19:11:22.125782+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:22.179031+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:22.402822+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:22.403573+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:22.645041+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:23.206304+00:00", "trade", 13.355, 283.0]
["2026-09-09T19:11:23.895936+00:00", "trade", 13.3226, 1.0]
["2026-09-09T19:11:23.925583+00:00", "trade", 13.355, 1200.0]
["2026-09-09T19:11:24.754081+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:24.754541+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:24.755173+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:24.858154+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:24.858180+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:25.187879+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:25.187942+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:25.188346+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:25.843193+00:00", "trade", 13.3325, 1.0]
["2026-09-09T19:11:26.231523+00:00", "trade", 13.3512, 1.0]
["2026-09-09T19:11:27.768741+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:27.769054+00:00", "trade", 13.355, 280.0]
["2026-09-09T19:11:27.769210+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:27.930271+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:28.217311+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:30.170165+00:00", "trade", 13.35, 75.0]
["2026-09-09T19:11:30.584053+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:30.584082+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:30.888852+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:32.165098+00:00", "trade", 13.3327, 100.0]
["2026-09-09T19:11:32.274278+00:00", "trade", 13.35, 4472.0]
["2026-09-09T19:11:32.274643+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:32.274646+00:00", "trade", 13.35, 1.0]
["2026-09-09T19:11:32.275346+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:32.275813+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:32.328832+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:32.513417+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:33.898919+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:33.898947+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:33.899496+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:34.875382+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:34.877108+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:34.917454+00:00", "trade", 13.3492, 3.0]
["2026-09-09T19:11:34.923068+00:00", "trade", 13.3492, 3.0]
["2026-09-09T19:11:34.926111+00:00", "trade", 13.3492, 3.0]
["2026-09-09T19:11:34.928448+00:00", "trade", 13.3492, 1.0]
["2026-09-09T19:11:36.838251+00:00", "trade", 13.3493, 2.0]
["2026-09-09T19:11:38.064906+00:00", "trade", 13.3471, 4.0]
["2026-09-09T19:11:39.459055+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:39.459403+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:39.459425+00:00", "trade", 13.355, 280.0]
["2026-09-09T19:11:39.459520+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:39.459612+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:39.459886+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:39.513122+00:00", "trade", 13.355, 389.0]
["2026-09-09T19:11:40.536970+00:00", "trade", 13.3494, 2.0]
["2026-09-09T19:11:40.542079+00:00", "trade", 13.3494, 1.0]
["2026-09-09T19:11:41.004027+00:00", "trade", 13.3332, 5.0]
["2026-09-09T19:11:41.579910+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:41.579942+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:41.580492+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:41.580652+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:41.581104+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:41.581752+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:41.582885+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:41.928444+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:42.085365+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:42.085469+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:42.085492+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:42.085875+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:42.087337+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:42.125469+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:42.283637+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:42.283768+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:42.283819+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:42.283865+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:42.402853+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:42.403524+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:42.403628+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:42.840506+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:43.672272+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:43.792167+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:43.792192+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:43.792729+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:43.792862+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:43.804510+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:43.881818+00:00", "trade", 13.3332, 1.0]
["2026-09-09T19:11:44.295770+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:44.392415+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:44.392441+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:44.392678+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:44.429071+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:44.430655+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:44.775705+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:44.816133+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:44.816160+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:44.816893+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:45.136844+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:45.136897+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:47.499006+00:00", "trade", 13.3615, 17.0]
["2026-09-09T19:11:47.721258+00:00", "trade", 13.3477, 6.0]
["2026-09-09T19:11:47.904029+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:48.569120+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:49.732970+00:00", "trade", 13.3477, 16.0]
["2026-09-09T19:11:50.016838+00:00", "trade", 13.3231, 100.0]
["2026-09-09T19:11:50.240708+00:00", "trade", 13.3332, 1.0]
["2026-09-09T19:11:50.289272+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:50.603643+00:00", "trade", 13.3599, 1.0]
["2026-09-09T19:11:50.666572+00:00", "trade", 13.3332, 1600.0]
["2026-09-09T19:11:50.764760+00:00", "trade", 13.3518, 14.0]
["2026-09-09T19:11:51.264343+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:51.264370+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:51.601587+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:51.601644+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:52.866160+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:52.866186+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:52.866405+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:52.916911+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:52.917688+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:54.241756+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:54.735700+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:54.736429+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:54.736457+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:54.826400+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:54.827246+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:55.197673+00:00", "trade", 13.355, 12.0]
["2026-09-09T19:11:55.198037+00:00", "trade", 13.355, 1.0]
["2026-09-09T19:11:55.777930+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:55.777954+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:55.779652+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:55.779678+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:55.780341+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:55.855418+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:56.051539+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:56.052191+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:56.052643+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:56.720279+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:57.697304+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:57.923473+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:11:58.198316+00:00", "trade", 13.3334, 1.0]
["2026-09-09T19:11:58.239789+00:00", "trade", 13.3334, 1.0]
["2026-09-09T19:11:58.655698+00:00", "trade", 13.3402, 22.0]
["2026-09-09T19:12:00.715059+00:00", "trade", 13.3366, 100.0]
["2026-09-09T19:12:00.962722+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:00.962749+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:01.116011+00:00", "trade", 13.3563, 1.0]
["2026-09-09T19:12:01.150373+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:01.583301+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:01.583619+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:01.801722+00:00", "trade", 13.3334, 23.0]
["2026-09-09T19:12:01.943859+00:00", "trade", 13.355, 1.0]
["2026-09-09T19:12:02.504221+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:03.056544+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:03.105089+00:00", "trade", 13.3561, 4.0]
["2026-09-09T19:12:03.109449+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:12:03.775896+00:00", "trade", 13.3335, 400.0]
["2026-09-09T19:12:04.135245+00:00", "trade", 13.35, 99.0]
["2026-09-09T19:12:04.206558+00:00", "trade", 13.355, 99.0]
["2026-09-09T19:12:04.255707+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:04.334938+00:00", "trade", 13.3501, 2061.0]
["2026-09-09T19:12:04.469085+00:00", "trade", 13.355, 389.0]
["2026-09-09T19:12:04.734799+00:00", "trade", 13.355, 14.0]
["2026-09-09T19:12:04.736989+00:00", "trade", 13.355, 1.0]
["2026-09-09T19:12:04.741470+00:00", "trade", 13.355, 1.0]
["2026-09-09T19:12:04.824064+00:00", "trade", 13.355, 3600.0]
["2026-09-09T19:12:04.824678+00:00", "trade", 13.3533, 57.0]
["2026-09-09T19:12:06.146747+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146775+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146804+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146805+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:12:06.146806+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:12:06.146808+00:00", "trade", 13.355, 12.0]
["2026-09-09T19:12:06.146809+00:00", "trade", 13.355, 300.0]
["2026-09-09T19:12:06.146811+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146838+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146849+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146857+00:00", "trade", 13.355, 782.0]
["2026-09-09T19:12:06.146857+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:12:06.146857+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146862+00:00", "trade", 13.355, 316.0]
["2026-09-09T19:12:06.146862+00:00", "trade", 13.35, 70.0]
["2026-09-09T19:12:06.146863+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146864+00:00", "trade", 13.35, 300.0]
["2026-09-09T19:12:06.146864+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:06.146869+00:00", "trade", 13.35, 5.0]
["2026-09-09T19:12:06.146869+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:06.146870+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146872+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:06.146872+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:06.146877+00:00", "trade", 13.35, 300.0]
["2026-09-09T19:12:06.146877+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:06.146879+00:00", "trade", 13.35, 400.0]
["2026-09-09T19:12:06.146879+00:00", "trade", 13.35, 10.0]
["2026-09-09T19:12:06.146884+00:00", "trade", 13.35, 300.0]
["2026-09-09T19:12:06.146884+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146891+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146895+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:06.146904+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146911+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146918+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146921+00:00", "trade", 13.35, 136.0]
["2026-09-09T19:12:06.146922+00:00", "trade", 13.35, 395.0]
["2026-09-09T19:12:06.146925+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146932+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146940+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146947+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146954+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146955+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:06.146956+00:00", "trade", 13.35, 605.0]
["2026-09-09T19:12:06.146957+00:00", "trade", 13.35, 1636.0]
["2026-09-09T19:12:06.146962+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146969+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146972+00:00", "trade", 13.35, 16.0]
["2026-09-09T19:12:06.146976+00:00", "trade", 13.35, 10.0]
["2026-09-09T19:12:06.146976+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146981+00:00", "trade", 13.35, 25.0]
["2026-09-09T19:12:06.146984+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.146990+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:06.146995+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147002+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147006+00:00", "trade", 13.35, 10.0]
["2026-09-09T19:12:06.147009+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147015+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147022+00:00", "trade", 13.35, 16.0]
["2026-09-09T19:12:06.147037+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147069+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:06.147090+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:06.147116+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147122+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147133+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147141+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147158+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147289+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147291+00:00", "trade", 13.35, 13.0]
["2026-09-09T19:12:06.147327+00:00", "trade", 13.355, 12.0]
["2026-09-09T19:12:06.147351+00:00", "trade", 13.35, 7.0]
["2026-09-09T19:12:06.147363+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147414+00:00", "trade", 13.35, 330.0]
["2026-09-09T19:12:06.147426+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147444+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147455+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147515+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147542+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147543+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:06.147545+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:06.147545+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:06.147547+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:06.147549+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147550+00:00", "trade", 13.35, 125.0]
["2026-09-09T19:12:06.147555+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147562+00:00", "trade", 13.35, 375.0]
["2026-09-09T19:12:06.147562+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147563+00:00", "trade", 13.35, 71.0]
["2026-09-09T19:12:06.147565+00:00", "trade", 13.35, 54.0]
["2026-09-09T19:12:06.147568+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147574+00:00", "trade", 13.35, 46.0]
["2026-09-09T19:12:06.147575+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:06.147576+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147577+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:06.147578+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:12:06.147582+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147589+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147603+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147610+00:00", "trade", 13.35, 9.0]
["2026-09-09T19:12:06.147631+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147637+00:00", "trade", 13.3513, 59.0]
["2026-09-09T19:12:06.147644+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147645+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:06.147651+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:06.147668+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:06.147681+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:06.147687+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:06.147688+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.147693+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.147707+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.147713+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.147719+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.147749+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:06.147763+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:06.147820+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:06.147827+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:06.147942+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:06.147977+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:06.148002+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:06.148051+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:06.148134+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148150+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148162+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148168+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:06.148168+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148176+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148183+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148191+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148202+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:12:06.148204+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148208+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:12:06.148209+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:12:06.148209+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:12:06.148209+00:00", "trade", 13.34, 25.0]
["2026-09-09T19:12:06.148209+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:12:06.148210+00:00", "trade", 13.34, 400.0]
["2026-09-09T19:12:06.148211+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148212+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:12:06.148216+00:00", "trade", 13.34, 25.0]
["2026-09-09T19:12:06.148220+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148224+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:12:06.148225+00:00", "trade", 13.34, 300.0]
["2026-09-09T19:12:06.148227+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148235+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148239+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:12:06.148244+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:12:06.148251+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:12:06.148253+00:00", "trade", 13.34, 300.0]
["2026-09-09T19:12:06.148259+00:00", "trade", 13.34, 25.0]
["2026-09-09T19:12:06.148262+00:00", "trade", 13.34, 18.0]
["2026-09-09T19:12:06.148308+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148357+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148394+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148396+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148408+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148422+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148435+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148447+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148450+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148457+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148464+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:12:06.148489+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:12:06.148509+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:12:06.148509+00:00", "trade", 13.34, 300.0]
["2026-09-09T19:12:06.148512+00:00", "trade", 13.34, 76.0]
["2026-09-09T19:12:06.148512+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:12:06.148516+00:00", "trade", 13.34, 24.0]
["2026-09-09T19:12:06.148574+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148578+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148647+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148655+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148662+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148723+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148851+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148864+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148927+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.148930+00:00", "trade", 13.35, 7.0]
["2026-09-09T19:12:06.148981+00:00", "trade", 13.345, 20.0]
["2026-09-09T19:12:06.149021+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.149049+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.149110+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.149169+00:00", "trade", 13.34, 92.0]
["2026-09-09T19:12:06.149193+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.149245+00:00", "trade", 13.34, 63.0]
["2026-09-09T19:12:06.149281+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.149376+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.149451+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.149458+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.149537+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.149561+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.149631+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.149656+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.149700+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.149781+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.149783+00:00", "trade", 13.3446, 50.0]
["2026-09-09T19:12:06.149935+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.150065+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.150156+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.150326+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.155574+00:00", "trade", 13.345, 175.0]
["2026-09-09T19:12:06.155635+00:00", "trade", 13.345, 25.0]
["2026-09-09T19:12:06.158530+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.159016+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.161161+00:00", "trade", 13.35, 72.0]
["2026-09-09T19:12:06.162446+00:00", "trade", 13.35, 72.0]
["2026-09-09T19:12:06.178343+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.242046+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.242503+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.250539+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.292369+00:00", "trade", 13.345, 149.0]
["2026-09-09T19:12:06.399321+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:06.908053+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:07.302435+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:07.765215+00:00", "trade", 13.3412, 45.0]
["2026-09-09T19:12:08.170701+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:08.183494+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:08.476966+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:08.969568+00:00", "trade", 13.3458, 5500.0]
["2026-09-09T19:12:08.969900+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:08.969923+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:08.969938+00:00", "trade", 13.35, 133.0]
["2026-09-09T19:12:08.969949+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:08.970175+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:08.970185+00:00", "trade", 13.3458, 55.0]
["2026-09-09T19:12:08.970206+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:08.970228+00:00", "trade", 13.35, 121.0]
["2026-09-09T19:12:08.970293+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:08.970314+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:08.970321+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:08.970341+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:08.970369+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:08.970409+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:08.970425+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:08.970435+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:08.970634+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:08.970840+00:00", "trade", 13.349, 50.0]
["2026-09-09T19:12:08.971080+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:08.971352+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:08.979683+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.020728+00:00", "trade", 13.35, 189.0]
["2026-09-09T19:12:09.020729+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:09.020731+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:09.020758+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.020764+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.020779+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.020786+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.020793+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.020799+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.020807+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.020813+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.020820+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.020834+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.020841+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.020847+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.020947+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.020954+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.020961+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.020969+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.020979+00:00", "trade", 13.35, 117.0]
["2026-09-09T19:12:09.020982+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.020989+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.020997+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.021009+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.021015+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:12:09.021016+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.021023+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.021031+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.021079+00:00", "trade", 13.35, 700.0]
["2026-09-09T19:12:09.021079+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:09.021079+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.021082+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.021089+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.021174+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.021209+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:12:09.021304+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.021366+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.021484+00:00", "trade", 13.35, 300.0]
["2026-09-09T19:12:09.022558+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:12:09.022559+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:09.022566+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.022578+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.022585+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.022593+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.022615+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.022622+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.022629+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.022864+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:09.022871+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:09.022884+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:09.022923+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:09.022998+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:09.023058+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:09.023058+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:09.023067+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:09.023079+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:09.023251+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:09.023420+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:09.023475+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:09.023687+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:09.023750+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:09.024081+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:09.030733+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:09.040364+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:09.064316+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:12:09.220408+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:09.547594+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:09.547611+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:09.547655+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:09.547701+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:09.547766+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.547937+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.548062+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.548093+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.548102+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.548108+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.548135+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.548166+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.548409+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.548416+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.548777+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.595969+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.595973+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:09.596473+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:09.658293+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:12:09.659468+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:10.150730+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:10.150737+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:10.645558+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:10.646315+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:10.811195+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:10.811873+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:11.003087+00:00", "trade", 13.349, 6.0]
["2026-09-09T19:12:11.003770+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:11.175839+00:00", "trade", 13.3248, 100.0]
["2026-09-09T19:12:12.032480+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:12.583581+00:00", "trade", 13.349, 21.0]
["2026-09-09T19:12:12.904391+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:13.109828+00:00", "trade", 13.345, 1.0]
["2026-09-09T19:12:13.193653+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:14.163464+00:00", "trade", 13.3372, 100.0]
["2026-09-09T19:12:14.164614+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:14.184488+00:00", "trade", 13.3372, 1.0]
["2026-09-09T19:12:14.481593+00:00", "trade", 13.3486, 37.0]
["2026-09-09T19:12:14.521241+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:14.521723+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:14.766930+00:00", "trade", 13.3486, 1.0]
["2026-09-09T19:12:14.767678+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:15.386468+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:15.387151+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:15.815911+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:15.815943+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:16.675545+00:00", "trade", 13.3249, 45.0]
["2026-09-09T19:12:17.764465+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:17.933678+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:17.934688+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:18.084302+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:18.084750+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:19.997090+00:00", "trade", 13.345, 40.0]
["2026-09-09T19:12:19.997452+00:00", "trade", 13.345, 1.0]
["2026-09-09T19:12:20.340584+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:20.341257+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:20.344524+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:20.397473+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:20.398953+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:21.494311+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:21.495645+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:22.033895+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:22.035291+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:24.056862+00:00", "trade", 13.3493, 3.0]
["2026-09-09T19:12:26.121922+00:00", "trade", 13.3381, 1.0]
["2026-09-09T19:12:26.745751+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:26.746459+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:26.747550+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.659172+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:12:29.891445+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891446+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:29.891448+00:00", "trade", 13.35, 70.0]
["2026-09-09T19:12:29.891449+00:00", "trade", 13.35, 3.0]
["2026-09-09T19:12:29.891450+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:29.891452+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891454+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:29.891460+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891467+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891469+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:29.891470+00:00", "trade", 13.35, 28.0]
["2026-09-09T19:12:29.891474+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891505+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891512+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891518+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891525+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891532+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891539+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891546+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891553+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891570+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891578+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891584+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891590+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891604+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891612+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891618+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891638+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:29.891646+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891660+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891666+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891673+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891680+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891688+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891691+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:29.891695+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:29.891702+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891710+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891717+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891728+00:00", "trade", 13.35, 6.0]
["2026-09-09T19:12:29.891731+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891733+00:00", "trade", 13.35, 72.0]
["2026-09-09T19:12:29.891737+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891744+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891751+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891757+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891778+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891786+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891793+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891801+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891807+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:12:29.891821+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:29.891828+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:29.891835+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:29.891842+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:29.891849+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:29.891856+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:29.891862+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:29.891869+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:29.891876+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:29.891882+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:29.891889+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:29.891896+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:29.891903+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:29.891916+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:29.891925+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:29.891966+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:29.891980+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:12:29.891998+00:00", "trade", 13.35, 55.0]
["2026-09-09T19:12:29.892001+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:12:29.892001+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:29.892028+00:00", "trade", 13.35, 23.0]
["2026-09-09T19:12:29.892083+00:00", "trade", 13.35, 28.0]
["2026-09-09T19:12:29.892285+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:29.892547+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:29.892740+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:29.892822+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:29.892836+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:29.893197+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:29.894098+00:00", "trade", 13.35, 17.0]
["2026-09-09T19:12:29.894389+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:29.896371+00:00", "trade", 13.355, 250.0]
["2026-09-09T19:12:29.896376+00:00", "trade", 13.355, 139.0]
["2026-09-09T19:12:29.899097+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:29.899123+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:29.899740+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:29.899766+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:29.900322+00:00", "trade", 13.355, 111.0]
["2026-09-09T19:12:29.900347+00:00", "trade", 13.355, 250.0]
["2026-09-09T19:12:29.918414+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:29.928321+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:29.928827+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:29.953067+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:29.953092+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:29.966437+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:29.982120+00:00", "trade", 13.355, 389.0]
["2026-09-09T19:12:30.090766+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:30.186688+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:30.188323+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:30.222682+00:00", "trade", 13.355, 69.0]
["2026-09-09T19:12:30.222763+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:30.222790+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:30.224639+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:30.777730+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:30.778048+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:30.778536+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:30.891763+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:31.010752+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:31.207766+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:31.449776+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:31.922558+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:31.923022+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:31.999058+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:31.999084+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:32.005712+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:32.006176+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:32.338099+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:32.458336+00:00", "trade", 13.335, 17.0]
["2026-09-09T19:12:32.550231+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:32.556917+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:33.099708+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:33.099735+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:33.241365+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:34.689118+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:34.689758+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:34.690223+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:34.723918+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:34.731476+00:00", "trade", 13.3493, 6.0]
["2026-09-09T19:12:35.217490+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:35.523286+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:35.523911+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:35.997543+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:35.998014+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:36.035632+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:36.282135+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:36.636687+00:00", "trade", 13.3252, 10.0]
["2026-09-09T19:12:36.883564+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:37.062175+00:00", "trade", 13.355, 2.0]
["2026-09-09T19:12:38.971402+00:00", "trade", 13.3509, 49.0]
["2026-09-09T19:12:38.972393+00:00", "trade", 13.3509, 10.0]
["2026-09-09T19:12:39.168069+00:00", "trade", 13.355, 46.0]
["2026-09-09T19:12:42.130789+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.279271+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.527578+00:00", "trade", 13.36, 200.0]
["2026-09-09T19:12:42.527611+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.527637+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.528045+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.528151+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.528158+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.528382+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.528573+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.528608+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.528616+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.528629+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.528636+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.528648+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.528972+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.530346+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.530446+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.530812+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.530915+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.707164+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.707300+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:12:42.715176+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:42.715235+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:42.715258+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:42.715456+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:42.715482+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:42.715648+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:42.715710+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:42.715724+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:42.715733+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:42.715748+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:42.716187+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:42.717478+00:00", "trade", 13.36, 99.0]
["2026-09-09T19:12:43.061071+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:43.305049+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:43.305557+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:43.306059+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:43.306512+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:43.310340+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:43.345165+00:00", "trade", 13.365, 17.0]
["2026-09-09T19:12:43.931130+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:43.931583+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:45.454731+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:45.873084+00:00", "trade", 13.365, 275.0]
["2026-09-09T19:12:45.873495+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:45.889291+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:12:45.925733+00:00", "trade", 13.3686, 5.0]
["2026-09-09T19:12:46.057798+00:00", "trade", 13.365, 1200.0]
["2026-09-09T19:12:46.160570+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:46.161041+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:46.538955+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:46.539407+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:46.551576+00:00", "trade", 13.3396, 1.0]
["2026-09-09T19:12:47.059887+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:47.088684+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:47.089403+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:47.089807+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:47.095865+00:00", "trade", 13.365, 5.0]
["2026-09-09T19:12:47.096210+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:47.664140+00:00", "trade", 13.3409, 1.0]
["2026-09-09T19:12:47.818369+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:47.818403+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:47.818848+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:48.036945+00:00", "trade", 13.3601, 2000.0]
["2026-09-09T19:12:48.122863+00:00", "trade", 13.365, 20.0]
["2026-09-09T19:12:48.124198+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:48.435810+00:00", "trade", 13.3256, 1.0]
["2026-09-09T19:12:48.711024+00:00", "trade", 13.3593, 2.0]
["2026-09-09T19:12:50.050840+00:00", "trade", 13.3614, 8.0]
["2026-09-09T19:12:50.050894+00:00", "trade", 13.3614, 4.0]
["2026-09-09T19:12:50.050925+00:00", "trade", 13.3614, 4.0]
["2026-09-09T19:12:52.139194+00:00", "trade", 13.3423, 41.0]
["2026-09-09T19:12:52.422494+00:00", "trade", 13.3621, 24.0]
["2026-09-09T19:12:52.517420+00:00", "trade", 13.3417, 1.0]
["2026-09-09T19:12:53.340067+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:12:54.218062+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:54.218585+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:54.218768+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:54.219238+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:54.226705+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:54.364768+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:55.391135+00:00", "trade", 13.3508, 2.0]
["2026-09-09T19:12:57.884150+00:00", "trade", 13.3418, 100.0]
["2026-09-09T19:12:58.084490+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:58.085355+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:58.085871+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:58.087666+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:58.127749+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:58.128752+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:58.129204+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:12:58.544276+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:12:58.888540+00:00", "trade", 13.37, 1.0]
["2026-09-09T19:12:58.889019+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.035860+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.035894+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.035909+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.035919+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.035944+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.035953+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.035971+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.036003+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.036392+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.036410+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.432150+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.432615+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.433047+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.537458+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.817363+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.817390+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.817421+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.817605+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.817818+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.817884+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.817991+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.818215+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.819770+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.826101+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.874731+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:13:00.874760+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.875687+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.875739+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.875885+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.875914+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.876065+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:00.878704+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:01.126077+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:01.164756+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:01.382484+00:00", "trade", 13.343, 40.0]
["2026-09-09T19:13:01.396055+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:01.434969+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:02.391970+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:02.392466+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:02.393209+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:02.395018+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:02.396076+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:03.256798+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:03.709733+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:03.787913+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:04.057149+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:04.057611+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:04.149304+00:00", "trade", 13.365, 2.0]
["2026-09-09T19:13:04.149306+00:00", "trade", 13.37, 13.0]
["2026-09-09T19:13:04.149331+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:04.149338+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:04.149353+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:04.149360+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:04.150005+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:04.161784+00:00", "trade", 13.37, 85.0]
["2026-09-09T19:13:04.233715+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:04.718369+00:00", "trade", 13.3419, 1.0]
["2026-09-09T19:13:04.738379+00:00", "trade", 13.3509, 4.0]
["2026-09-09T19:13:05.732342+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:05.732793+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:07.673083+00:00", "trade", 13.3419, 100.0]
["2026-09-09T19:13:07.969033+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:08.059704+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:08.721565+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:08.973403+00:00", "trade", 13.3624, 40.0]
["2026-09-09T19:13:08.974387+00:00", "trade", 13.3624, 9.0]
["2026-09-09T19:13:09.889093+00:00", "trade", 13.365, 3400.0]
["2026-09-09T19:13:10.475275+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:10.475772+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:10.475833+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:10.486305+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:12.498916+00:00", "trade", 13.3449, 34.0]
["2026-09-09T19:13:12.504840+00:00", "trade", 13.3449, 8.0]
["2026-09-09T19:13:13.706921+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:13.706946+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:13.707417+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:13.707767+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:13.707787+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:13.707933+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:13.845451+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:14.334821+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:14.334866+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:14.335350+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:14.778545+00:00", "trade", 13.3424, 1.0]
["2026-09-09T19:13:15.777545+00:00", "trade", 13.365, 1.0]
["2026-09-09T19:13:16.718755+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:16.718784+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:17.035068+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:17.035091+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:17.081175+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:17.081294+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:17.081529+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:17.088627+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:17.090546+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:18.361591+00:00", "trade", 13.3607, 39.0]
["2026-09-09T19:13:18.378187+00:00", "trade", 13.365, 11.0]
["2026-09-09T19:13:18.382707+00:00", "trade", 13.365, 30.0]
["2026-09-09T19:13:18.597298+00:00", "trade", 13.3427, 1.0]
["2026-09-09T19:13:19.284766+00:00", "trade", 13.365, 6.0]
["2026-09-09T19:13:19.286104+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.286571+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.310733+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:13:19.311080+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:13:19.311568+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.311624+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.311713+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:13:19.311846+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.312083+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.312218+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.312324+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.312338+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.312510+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.312664+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.312775+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.312799+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.312818+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.313425+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.313597+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.321733+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.322181+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.420705+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.554310+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.554776+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.555648+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.556455+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:19.560244+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:20.172152+00:00", "trade", 13.365, 3400.0]
["2026-09-09T19:13:20.172452+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:20.172477+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:20.172496+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:20.172773+00:00", "trade", 13.3649, 65.0]
["2026-09-09T19:13:20.172847+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:20.172976+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:20.173428+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:20.215251+00:00", "trade", 13.3275, 100.0]
["2026-09-09T19:13:20.320640+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:20.328982+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:20.330525+00:00", "trade", 13.365, 250.0]
["2026-09-09T19:13:20.431493+00:00", "trade", 13.365, 250.0]
["2026-09-09T19:13:20.432277+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:20.432724+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:21.213555+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:21.416242+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:21.432149+00:00", "trade", 13.36, 3.0]
["2026-09-09T19:13:22.117152+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:22.117630+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:22.240335+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:22.240361+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:22.241029+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:22.241083+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:22.555272+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:22.555422+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:22.565320+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:22.565775+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:22.657531+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:22.724408+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:22.724434+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:23.071321+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:23.287525+00:00", "trade", 13.362, 15.0]
["2026-09-09T19:13:23.494729+00:00", "trade", 13.365, 500.0]
["2026-09-09T19:13:23.495969+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:13:24.840643+00:00", "trade", 13.3432, 1.0]
["2026-09-09T19:13:25.709155+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:25.709182+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:25.783548+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:26.450919+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:13:26.770587+00:00", "trade", 13.365, 5.0]
["2026-09-09T19:13:28.780476+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:28.950726+00:00", "trade", 13.3533, 1.0]
["2026-09-09T19:13:29.538259+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:29.539244+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:29.780101+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:29.780822+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:31.013147+00:00", "trade", 13.365, 1.0]
["2026-09-09T19:13:31.320716+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:31.817970+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:31.985991+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:31.986579+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:13:32.311254+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:32.311556+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:32.311729+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:32.311926+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:32.312202+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:32.312224+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:32.312295+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:32.332232+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:32.345102+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:32.345586+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:32.345642+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:32.345653+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:32.345665+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:32.452700+00:00", "trade", 13.365, 250.0]
["2026-09-09T19:13:32.472547+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:32.619390+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:33.129030+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:33.299751+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:33.304040+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:33.314080+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:33.315579+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:33.415639+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:35.709403+00:00", "trade", 13.3437, 1.0]
["2026-09-09T19:13:35.965565+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:35.978924+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:36.792417+00:00", "trade", 13.3437, 2.0]
["2026-09-09T19:13:37.929073+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:37.941835+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:38.054086+00:00", "trade", 13.365, 109.0]
["2026-09-09T19:13:38.054372+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:38.066218+00:00", "trade", 13.3538, 4.0]
["2026-09-09T19:13:38.751494+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:13:38.976398+00:00", "trade", 13.3649, 18.0]
["2026-09-09T19:13:39.438185+00:00", "trade", 13.3274, 100.0]
["2026-09-09T19:13:39.565058+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:39.565639+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:39.643877+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:40.429447+00:00", "trade", 13.365, 250.0]
["2026-09-09T19:13:40.429614+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:40.441668+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:40.807558+00:00", "trade", 13.365, 250.0]
["2026-09-09T19:13:43.239707+00:00", "trade", 13.365, 16.0]
["2026-09-09T19:13:43.268172+00:00", "trade", 13.365, 984.0]
["2026-09-09T19:13:44.438501+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:44.671716+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:44.949995+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:45.348119+00:00", "trade", 13.3439, 1.0]
["2026-09-09T19:13:45.963221+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:46.171377+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:47.530309+00:00", "trade", 13.365, 500.0]
["2026-09-09T19:13:48.031930+00:00", "trade", 13.344, 100.0]
["2026-09-09T19:13:50.174411+00:00", "trade", 13.365, 34.0]
["2026-09-09T19:13:50.492731+00:00", "trade", 13.365, 2468.0]
["2026-09-09T19:13:50.494815+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:50.494890+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:50.512773+00:00", "trade", 13.365, 13.0]
["2026-09-09T19:13:50.513118+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:50.650404+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:50.721871+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:51.760742+00:00", "trade", 13.3625, 671.0]
["2026-09-09T19:13:51.805447+00:00", "trade", 13.365, 671.0]
["2026-09-09T19:13:52.360854+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:52.459665+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:52.460376+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:52.460760+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:52.532069+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:13:52.889660+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:52.889802+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:52.890043+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:52.890116+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:52.890627+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:52.891977+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:52.899544+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:53.406234+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:13:53.442203+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:53.818300+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:53.819457+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:55.128467+00:00", "trade", 13.3444, 1.0]
["2026-09-09T19:13:55.156144+00:00", "trade", 13.328, 100.0]
["2026-09-09T19:13:55.398059+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:55.398512+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:55.437986+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:57.481974+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:13:57.857236+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:57.857446+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:57.857707+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:57.857732+00:00", "trade", 13.365, 4.0]
["2026-09-09T19:13:57.857904+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:57.866526+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:57.867923+00:00", "trade", 13.365, 5.0]
["2026-09-09T19:13:57.867924+00:00", "trade", 13.365, 5.0]
["2026-09-09T19:13:57.868644+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:57.868705+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:57.873290+00:00", "trade", 13.365, 780.0]
["2026-09-09T19:13:57.873291+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:13:58.033218+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:58.110238+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:58.110552+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:58.673652+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:58.674101+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:13:58.781018+00:00", "trade", 13.37, 5.0]
["2026-09-09T19:13:59.874600+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:00.050143+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:00.050908+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:00.055170+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:00.072431+00:00", "trade", 13.37, 51.0]
["2026-09-09T19:14:00.072875+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:00.072926+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:00.072953+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:00.627538+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:01.021400+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:01.738751+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:01.739683+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:02.642877+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:02.643160+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:02.643265+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:02.660263+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:03.104816+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:03.233083+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:03.233530+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:03.938837+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:03.939094+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:04.137023+00:00", "trade", 13.3554, 6.0]
["2026-09-09T19:14:04.982084+00:00", "trade", 13.365, 230.0]
["2026-09-09T19:14:04.983190+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:05.029773+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:05.030244+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:05.046640+00:00", "trade", 13.365, 220.0]
["2026-09-09T19:14:05.047255+00:00", "trade", 13.3647, 50.0]
["2026-09-09T19:14:05.299782+00:00", "trade", 13.346, 1.0]
["2026-09-09T19:14:05.744647+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:05.745116+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:05.893123+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:06.157009+00:00", "trade", 13.3281, 24.0]
["2026-09-09T19:14:06.739217+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:06.739238+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:06.739703+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:06.841104+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:07.604444+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:07.604753+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:07.605062+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:07.605246+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:07.605325+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:07.605704+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:07.671676+00:00", "trade", 13.369, 1.0]
["2026-09-09T19:14:07.672411+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:07.672441+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:08.519480+00:00", "trade", 13.36, 16.0]
["2026-09-09T19:14:08.519543+00:00", "trade", 13.36, 7.0]
["2026-09-09T19:14:08.519603+00:00", "trade", 13.36, 327.0]
["2026-09-09T19:14:08.519836+00:00", "trade", 13.36, 16.0]
["2026-09-09T19:14:08.519919+00:00", "trade", 13.36, 66.0]
["2026-09-09T19:14:08.519982+00:00", "trade", 13.36, 46.0]
["2026-09-09T19:14:08.520073+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:08.520252+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:08.520480+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:08.520501+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:08.522215+00:00", "trade", 13.36, 7.0]
["2026-09-09T19:14:08.552319+00:00", "trade", 13.36, 175.0]
["2026-09-09T19:14:08.552476+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:08.552477+00:00", "trade", 13.36, 72.0]
["2026-09-09T19:14:08.552479+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:14:08.552480+00:00", "trade", 13.36, 300.0]
["2026-09-09T19:14:08.552484+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:14:08.552485+00:00", "trade", 13.36, 152.0]
["2026-09-09T19:14:08.552485+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:14:08.552485+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:08.552488+00:00", "trade", 13.36, 4000.0]
["2026-09-09T19:14:08.552490+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:14:08.552491+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:08.552493+00:00", "trade", 13.36, 20.0]
["2026-09-09T19:14:08.552493+00:00", "trade", 13.36, 500.0]
["2026-09-09T19:14:08.552494+00:00", "trade", 13.36, 85.0]
["2026-09-09T19:14:08.552498+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:08.552503+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:14:08.552504+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:08.552505+00:00", "trade", 13.36, 315.0]
["2026-09-09T19:14:08.552512+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:08.552519+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:08.552620+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:08.552627+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:08.552634+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:08.552641+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:08.552662+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:08.552668+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:08.552675+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:08.552682+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:08.552689+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:08.552695+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:08.552701+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:08.552708+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:08.552714+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:08.552720+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:08.552727+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:08.552733+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:08.552746+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:08.552761+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:08.552768+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:08.552790+00:00", "trade", 13.36, 5.0]
["2026-09-09T19:14:08.552796+00:00", "trade", 13.36, 5.0]
["2026-09-09T19:14:08.552797+00:00", "trade", 13.36, 10.0]
["2026-09-09T19:14:08.552814+00:00", "trade", 13.36, 10.0]
["2026-09-09T19:14:08.552865+00:00", "trade", 13.36, 28.0]
["2026-09-09T19:14:08.552865+00:00", "trade", 13.36, 72.0]
["2026-09-09T19:14:08.552914+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.552962+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.553015+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.553062+00:00", "trade", 13.36, 12.0]
["2026-09-09T19:14:08.553083+00:00", "trade", 13.36, 10.0]
["2026-09-09T19:14:08.553084+00:00", "trade", 13.36, 10.0]
["2026-09-09T19:14:08.553085+00:00", "trade", 13.36, 10.0]
["2026-09-09T19:14:08.553133+00:00", "trade", 13.36, 50.0]
["2026-09-09T19:14:08.553189+00:00", "trade", 13.36, 7.0]
["2026-09-09T19:14:08.553246+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.553619+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.553631+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.553887+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.553941+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.554757+00:00", "trade", 13.36, 11.0]
["2026-09-09T19:14:08.556804+00:00", "trade", 13.36, 17.0]
["2026-09-09T19:14:08.564261+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.569727+00:00", "trade", 13.355, 350.0]
["2026-09-09T19:14:08.572539+00:00", "trade", 13.355, 250.0]
["2026-09-09T19:14:08.653346+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.785308+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.785328+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.786936+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.786950+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.786969+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.787265+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.787391+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.787879+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.787922+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.787933+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.787941+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.788322+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.788336+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.788365+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.788375+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.788581+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.788803+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.797271+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.797722+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.808416+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.944000+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.944681+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:08.978399+00:00", "trade", 13.3622, 30.0]
["2026-09-09T19:14:09.336186+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:09.336793+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:09.347795+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:09.360094+00:00", "trade", 13.355, 5.0]
["2026-09-09T19:14:09.381283+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:09.558267+00:00", "trade", 13.362, 10.0]
["2026-09-09T19:14:10.072919+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:10.229462+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:11.561231+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:12.775976+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:13.571592+00:00", "trade", 13.3465, 1.0]
["2026-09-09T19:14:13.802335+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:13.802792+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:13.810475+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:13.810523+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:14.799032+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:14.805719+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:14.806182+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:14.806189+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:14.806634+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:14.806640+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:15.395937+00:00", "trade", 13.355, 50.0]
["2026-09-09T19:14:15.467155+00:00", "trade", 13.3465, 1.0]
["2026-09-09T19:14:16.370564+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:17.980821+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:17.981284+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:18.408581+00:00", "trade", 13.3505, 1000.0]
["2026-09-09T19:14:18.409692+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:18.409698+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:19.162105+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:19.491425+00:00", "trade", 13.3599, 21.0]
["2026-09-09T19:14:20.222666+00:00", "trade", 13.3523, 1.0]
["2026-09-09T19:14:21.712643+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:21.712945+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:21.713104+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:21.815853+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:21.919397+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:22.822079+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:22.822534+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:23.071706+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:23.071827+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:23.086925+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:23.845750+00:00", "trade", 13.3475, 22.0]
["2026-09-09T19:14:24.873785+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:14:24.874692+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:24.874712+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:24.874835+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:24.875170+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:24.877395+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:14:24.877833+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:24.878078+00:00", "trade", 13.355, 4.0]
["2026-09-09T19:14:25.075810+00:00", "trade", 13.3288, 10.0]
["2026-09-09T19:14:25.082168+00:00", "trade", 13.355, 300.0]
["2026-09-09T19:14:25.082169+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:14:25.082344+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:25.082395+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:25.082606+00:00", "trade", 13.355, 500.0]
["2026-09-09T19:14:25.083166+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:25.083369+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:25.213243+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:25.213265+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:25.213717+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:25.525877+00:00", "trade", 13.3475, 1.0]
["2026-09-09T19:14:25.526944+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:25.527188+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:25.855285+00:00", "trade", 13.36, 49.0]
["2026-09-09T19:14:25.855786+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:25.856250+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:25.936413+00:00", "trade", 13.3616, 8.0]
["2026-09-09T19:14:26.399656+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:26.399909+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:26.400135+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:26.448954+00:00", "trade", 13.3475, 1.0]
["2026-09-09T19:14:26.449738+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:26.450203+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:26.450659+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:26.517422+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:26.518823+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:14:26.659752+00:00", "trade", 13.348, 1.0]
["2026-09-09T19:14:27.950615+00:00", "trade", 13.355, 200.0]
["2026-09-09T19:14:28.334408+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:28.334444+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:28.334896+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:28.360869+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:28.507098+00:00", "trade", 13.355, 47.0]
["2026-09-09T19:14:28.521462+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:28.521508+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:28.522095+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:29.028658+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:29.031137+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:30.640207+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:30.640257+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:30.644040+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:31.932287+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:31.939586+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:14:32.092480+00:00", "trade", 13.355, 67.0]
["2026-09-09T19:14:32.143232+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:32.259298+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:33.489451+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:33.492878+00:00", "trade", 13.355, 8.0]
["2026-09-09T19:14:33.664473+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:33.665484+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:33.683769+00:00", "trade", 13.36, 47.0]
["2026-09-09T19:14:33.683869+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:33.684355+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:33.684842+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:33.776204+00:00", "trade", 13.3511, 32.0]
["2026-09-09T19:14:34.012129+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:34.012149+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:34.012570+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:34.130584+00:00", "trade", 13.3289, 112.0]
["2026-09-09T19:14:34.135657+00:00", "trade", 13.3289, 41.0]
["2026-09-09T19:14:34.322062+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:35.416438+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:35.416464+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:35.604010+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.288708+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.803695+00:00", "trade", 13.3607, 3.0]
["2026-09-09T19:14:36.884070+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.885390+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.885605+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.885834+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.886087+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.886272+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.887359+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.899081+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.899539+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.899747+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.899994+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.900153+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901271+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901272+00:00", "trade", 13.36, 155.0]
["2026-09-09T19:14:36.901273+00:00", "trade", 13.36, 2.0]
["2026-09-09T19:14:36.901275+00:00", "trade", 13.36, 43.0]
["2026-09-09T19:14:36.901285+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901298+00:00", "trade", 13.36, 57.0]
["2026-09-09T19:14:36.901299+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:14:36.901301+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:14:36.901394+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:14:36.901406+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901412+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901419+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901426+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901432+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901440+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901455+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901459+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:14:36.901461+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901496+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:14:36.901502+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901508+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901516+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901536+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901543+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901555+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901562+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901569+00:00", "trade", 13.36, 39.0]
["2026-09-09T19:14:36.901570+00:00", "trade", 13.36, 9.0]
["2026-09-09T19:14:36.901574+00:00", "trade", 13.36, 89.0]
["2026-09-09T19:14:36.901588+00:00", "trade", 13.36, 80.0]
["2026-09-09T19:14:36.901640+00:00", "trade", 13.36, 208.0]
["2026-09-09T19:14:36.901647+00:00", "trade", 13.36, 92.0]
["2026-09-09T19:14:36.901658+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:14:36.901703+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901738+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901754+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:14:36.901755+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901755+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:14:36.901783+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:36.901792+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:36.901801+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:36.901807+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:36.901815+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:36.901821+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:36.901828+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:36.901835+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:36.901848+00:00", "trade", 13.355, 4.0]
["2026-09-09T19:14:36.901849+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:36.901856+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:36.901858+00:00", "trade", 13.36, 20.0]
["2026-09-09T19:14:36.901859+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:14:36.901863+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:36.901869+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:36.901871+00:00", "trade", 13.36, 47.0]
["2026-09-09T19:14:36.901871+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:14:36.901876+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:36.901883+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:36.901928+00:00", "trade", 13.355, 5.0]
["2026-09-09T19:14:36.901931+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:14:36.901942+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:14:36.901944+00:00", "trade", 13.36, 47.0]
["2026-09-09T19:14:36.901945+00:00", "trade", 13.36, 147.0]
["2026-09-09T19:14:36.901953+00:00", "trade", 13.36, 200.0]
["2026-09-09T19:14:36.901968+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.901969+00:00", "trade", 13.36, 147.0]
["2026-09-09T19:14:36.902022+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.902052+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.902069+00:00", "trade", 13.36, 147.0]
["2026-09-09T19:14:36.902073+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.902085+00:00", "trade", 13.36, 12.0]
["2026-09-09T19:14:36.902087+00:00", "trade", 13.36, 140.0]
["2026-09-09T19:14:36.902147+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.902172+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.902207+00:00", "trade", 13.356, 50.0]
["2026-09-09T19:14:36.902299+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.902349+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.902479+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.902652+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.902707+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.902722+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.902851+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.903004+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.903068+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.903345+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.903474+00:00", "trade", 13.36, 11.0]
["2026-09-09T19:14:36.904199+00:00", "trade", 13.365, 78.0]
["2026-09-09T19:14:36.904655+00:00", "trade", 13.365, 152.0]
["2026-09-09T19:14:36.904663+00:00", "trade", 13.365, 198.0]
["2026-09-09T19:14:36.909581+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.909833+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.909861+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.924952+00:00", "trade", 13.36, 7.0]
["2026-09-09T19:14:36.926790+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.931401+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:36.941489+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:37.077474+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:37.077989+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:37.078426+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:37.081786+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:37.329760+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:38.047093+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:38.101506+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:38.101736+00:00", "trade", 13.365, 300.0]
["2026-09-09T19:14:38.980400+00:00", "trade", 13.3575, 13.0]
["2026-09-09T19:14:39.553320+00:00", "trade", 13.365, 5.0]
["2026-09-09T19:14:41.115032+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:44.699680+00:00", "trade", 13.3453, 45.0]
["2026-09-09T19:14:45.318558+00:00", "trade", 13.3498, 6.0]
["2026-09-09T19:14:45.359015+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:45.359481+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:45.370418+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:46.799598+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:46.799606+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:46.799663+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:46.799742+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:46.800208+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:46.800269+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:46.800279+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:46.800666+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:46.802033+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:46.841884+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:46.842388+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:46.842403+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:46.846372+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:46.936675+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:46.936719+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:46.937170+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:46.937183+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:46.937995+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:46.942590+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:47.077051+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:47.077511+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:48.591457+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:48.599322+00:00", "trade", 13.36, 7.0]
["2026-09-09T19:14:48.599327+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:48.599785+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:48.599817+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:48.603469+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:48.712017+00:00", "trade", 13.362, 5.0]
["2026-09-09T19:14:49.595497+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:49.597079+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:49.617880+00:00", "trade", 13.365, 1.0]
["2026-09-09T19:14:49.618772+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:49.619228+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:49.667774+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:50.051697+00:00", "trade", 13.362, 4.0]
["2026-09-09T19:14:50.052246+00:00", "trade", 13.362, 4.0]
["2026-09-09T19:14:52.148299+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:52.148306+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:52.148358+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:52.148563+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:52.149067+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:52.149508+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:52.149965+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:52.151837+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:52.152287+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:52.201783+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:52.201791+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:52.202226+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:52.202271+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:52.202314+00:00", "trade", 13.365, 119.0]
["2026-09-09T19:14:52.252672+00:00", "trade", 13.365, 81.0]
["2026-09-09T19:14:52.863982+00:00", "trade", 13.3501, 11.0]
["2026-09-09T19:14:52.931675+00:00", "trade", 13.3501, 1.0]
["2026-09-09T19:14:52.987284+00:00", "trade", 13.37, 10.0]
["2026-09-09T19:14:52.988403+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:53.131314+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:56.432786+00:00", "trade", 13.3608, 26.0]
["2026-09-09T19:14:56.433285+00:00", "trade", 13.3576, 13.0]
["2026-09-09T19:14:56.433815+00:00", "trade", 13.3609, 232.0]
["2026-09-09T19:14:56.542797+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:56.543299+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:56.908382+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:56.908833+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:14:58.258685+00:00", "trade", 13.365, 2.0]
["2026-09-09T19:14:58.259439+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:00.207012+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:00.207456+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:00.207473+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:02.107052+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:02.107503+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:02.771884+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:02.772346+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:02.802522+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:02.937615+00:00", "trade", 13.3509, 17.0]
["2026-09-09T19:15:03.202663+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:03.203252+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:03.203718+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:03.241235+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:03.421663+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:03.590218+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:03.590671+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:06.642599+00:00", "trade", 13.365, 200.0]
["2026-09-09T19:15:06.722708+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:06.723167+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:06.903399+00:00", "trade", 13.3619, 27.0]
["2026-09-09T19:15:06.904211+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:08.631467+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:08.631477+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:08.631946+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:08.683811+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:08.853392+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:08.854397+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:08.855653+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:08.858996+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:08.863279+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:08.982398+00:00", "trade", 13.3647, 1.0]
["2026-09-09T19:15:09.570967+00:00", "trade", 13.3578, 54.0]
["2026-09-09T19:15:09.573590+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:09.574049+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:10.744808+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:10.993733+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:11.004147+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:11.046710+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:11.392789+00:00", "trade", 13.365, 300.0]
["2026-09-09T19:15:11.397033+00:00", "trade", 13.365, 50.0]
["2026-09-09T19:15:11.397095+00:00", "trade", 13.365, 250.0]
["2026-09-09T19:15:12.446408+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:12.446987+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:13.036850+00:00", "trade", 13.3512, 98.0]
["2026-09-09T19:15:13.222551+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:13.507110+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:13.959512+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:14.139907+00:00", "trade", 13.3583, 4.0]
["2026-09-09T19:15:14.621315+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:15.484885+00:00", "trade", 13.3512, 1.0]
["2026-09-09T19:15:15.497300+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:17.378318+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:15:17.441244+00:00", "trade", 13.3512, 1.0]
["2026-09-09T19:15:19.216344+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:19.321614+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:19.891681+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:20.582765+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:20.807046+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:20.810413+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:20.827797+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:22.333112+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:22.333481+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:22.333492+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:22.333571+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:22.334013+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:22.335325+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:22.335352+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:22.382952+00:00", "trade", 13.365, 4.0]
["2026-09-09T19:15:22.383312+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:22.387125+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:22.387151+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:22.588639+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:22.588660+00:00", "trade", 13.365, 66.0]
["2026-09-09T19:15:22.729978+00:00", "trade", 13.3512, 1.0]
["2026-09-09T19:15:22.835689+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:23.299268+00:00", "trade", 13.3611, 26.0]
["2026-09-09T19:15:23.523414+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:23.930577+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:24.547220+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:24.547246+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:24.548067+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:24.929559+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:25.473392+00:00", "trade", 13.3608, 9.0]
["2026-09-09T19:15:25.980383+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:25.980723+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:25.980758+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:26.064291+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:26.094561+00:00", "trade", 13.3645, 1.0]
["2026-09-09T19:15:26.094643+00:00", "trade", 13.3645, 1.0]
["2026-09-09T19:15:26.094754+00:00", "trade", 13.3598, 1.0]
["2026-09-09T19:15:26.095012+00:00", "trade", 13.3598, 1.0]
["2026-09-09T19:15:26.489140+00:00", "trade", 13.3322, 100.0]
["2026-09-09T19:15:26.536282+00:00", "trade", 13.37, 66.0]
["2026-09-09T19:15:26.536681+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:26.536829+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:27.548340+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:28.053363+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:28.202930+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:28.202955+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:28.203998+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.382629+00:00", "trade", 13.37, 20.0]
["2026-09-09T19:15:29.382647+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.382662+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.382678+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.382693+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.382804+00:00", "trade", 13.37, 800.0]
["2026-09-09T19:15:29.382814+00:00", "trade", 13.37, 500.0]
["2026-09-09T19:15:29.382819+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.382824+00:00", "trade", 13.37, 80.0]
["2026-09-09T19:15:29.382871+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.382886+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.382923+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.382930+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.382945+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.382952+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.382959+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.382973+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.382980+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383016+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.383018+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.383018+00:00", "trade", 13.37, 300.0]
["2026-09-09T19:15:29.383018+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.383021+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383023+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.383024+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.383026+00:00", "trade", 13.37, 200.0]
["2026-09-09T19:15:29.383026+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.383036+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383051+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383059+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383068+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383075+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383083+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383095+00:00", "trade", 13.37, 200.0]
["2026-09-09T19:15:29.383096+00:00", "trade", 13.37, 13.0]
["2026-09-09T19:15:29.383098+00:00", "trade", 13.37, 2.0]
["2026-09-09T19:15:29.383098+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383099+00:00", "trade", 13.37, 5.0]
["2026-09-09T19:15:29.383105+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383107+00:00", "trade", 13.37, 5.0]
["2026-09-09T19:15:29.383145+00:00", "trade", 13.37, 47.0]
["2026-09-09T19:15:29.383148+00:00", "trade", 13.37, 83.0]
["2026-09-09T19:15:29.383148+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383154+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383156+00:00", "trade", 13.37, 28.0]
["2026-09-09T19:15:29.383156+00:00", "trade", 13.37, 137.0]
["2026-09-09T19:15:29.383158+00:00", "trade", 13.37, 12.0]
["2026-09-09T19:15:29.383161+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.383161+00:00", "trade", 13.37, 88.0]
["2026-09-09T19:15:29.383161+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383164+00:00", "trade", 13.37, 15.0]
["2026-09-09T19:15:29.383168+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383174+00:00", "trade", 13.37, 12.0]
["2026-09-09T19:15:29.383175+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.383175+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383176+00:00", "trade", 13.37, 88.0]
["2026-09-09T19:15:29.383182+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383184+00:00", "trade", 13.37, 82.0]
["2026-09-09T19:15:29.383185+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.383186+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383189+00:00", "trade", 13.37, 8.0]
["2026-09-09T19:15:29.383191+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383192+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.383194+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383198+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.383199+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383201+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383206+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383213+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383217+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383220+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383227+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383233+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383240+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383246+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383253+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383269+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383276+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383282+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383371+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383385+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383393+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383399+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383406+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383413+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383427+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383434+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383442+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383448+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383454+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383461+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383468+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383472+00:00", "trade", 13.37, 2.0]
["2026-09-09T19:15:29.383474+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383476+00:00", "trade", 13.37, 48.0]
["2026-09-09T19:15:29.383477+00:00", "trade", 13.37, 10.0]
["2026-09-09T19:15:29.383477+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.383479+00:00", "trade", 13.37, 2.0]
["2026-09-09T19:15:29.383481+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383506+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.383506+00:00", "trade", 13.37, 179.0]
["2026-09-09T19:15:29.383507+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383538+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.383539+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.383550+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383579+00:00", "trade", 13.37, 4.0]
["2026-09-09T19:15:29.383593+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.383593+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383613+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383621+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383628+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383635+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383642+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383655+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383662+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383669+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383683+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383691+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383698+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383713+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383719+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383920+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.383922+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383949+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.383973+00:00", "trade", 13.37, 32.0]
["2026-09-09T19:15:29.384159+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.384208+00:00", "trade", 13.3692, 50.0]
["2026-09-09T19:15:29.384221+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.384228+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:15:29.384235+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:15:29.384242+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:15:29.384249+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:15:29.384256+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:15:29.384262+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:15:29.384268+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:15:29.384275+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:15:29.384282+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:15:29.384289+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:15:29.384295+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:15:29.384329+00:00", "trade", 13.37, 96.0]
["2026-09-09T19:15:29.384330+00:00", "trade", 13.37, 4.0]
["2026-09-09T19:15:29.384466+00:00", "trade", 13.37, 60.0]
["2026-09-09T19:15:29.385065+00:00", "trade", 13.37, 36.0]
["2026-09-09T19:15:29.385066+00:00", "trade", 13.37, 60.0]
["2026-09-09T19:15:29.385066+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.385108+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.385140+00:00", "trade", 13.37, 400.0]
["2026-09-09T19:15:29.385141+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.385142+00:00", "trade", 13.37, 700.0]
["2026-09-09T19:15:29.385143+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.385144+00:00", "trade", 13.37, 221.0]
["2026-09-09T19:15:29.385148+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.385154+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.385161+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.385168+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.385181+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.385183+00:00", "trade", 13.37, 600.0]
["2026-09-09T19:15:29.385192+00:00", "trade", 13.37, 25.0]
["2026-09-09T19:15:29.385192+00:00", "trade", 13.37, 62.0]
["2026-09-09T19:15:29.385194+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.385195+00:00", "trade", 13.37, 5.0]
["2026-09-09T19:15:29.385195+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.385197+00:00", "trade", 13.37, 1200.0]
["2026-09-09T19:15:29.385197+00:00", "trade", 13.37, 179.0]
["2026-09-09T19:15:29.385197+00:00", "trade", 13.37, 1.0]
["2026-09-09T19:15:29.385200+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.385202+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.385206+00:00", "trade", 13.37, 25.0]
["2026-09-09T19:15:29.385206+00:00", "trade", 13.37, 62.0]
["2026-09-09T19:15:29.385209+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.385215+00:00", "trade", 13.37, 69.0]
["2026-09-09T19:15:29.385216+00:00", "trade", 13.37, 31.0]
["2026-09-09T19:15:29.385219+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.385234+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.385248+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.385362+00:00", "trade", 13.37, 200.0]
["2026-09-09T19:15:29.385382+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.385422+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.385448+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:15:29.385470+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:15:29.385477+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:15:29.385532+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:15:29.385539+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.385540+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.385558+00:00", "trade", 13.37, 29.0]
["2026-09-09T19:15:29.385559+00:00", "trade", 13.37, 60.0]
["2026-09-09T19:15:29.385564+00:00", "trade", 13.37, 29.0]
["2026-09-09T19:15:29.385574+00:00", "trade", 13.37, 29.0]
["2026-09-09T19:15:29.385688+00:00", "trade", 13.37, 350.0]
["2026-09-09T19:15:29.385834+00:00", "trade", 13.37, 15.0]
["2026-09-09T19:15:29.385928+00:00", "trade", 13.37, 11.0]
["2026-09-09T19:15:29.385956+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.386161+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.386190+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.386218+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.386326+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.389902+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.399386+00:00", "trade", 13.37, 6.0]
["2026-09-09T19:15:29.403108+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.403134+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.436614+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.494326+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.559369+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.559802+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.561999+00:00", "trade", 13.37, 7.0]
["2026-09-09T19:15:29.562055+00:00", "trade", 13.37, 69.0]
["2026-09-09T19:15:29.562082+00:00", "trade", 13.37, 31.0]
["2026-09-09T19:15:29.562083+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.562084+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:15:29.562086+00:00", "trade", 13.37, 136.0]
["2026-09-09T19:15:29.562091+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:15:29.562100+00:00", "quote", 13.36, 13.38]
["2026-09-09T19:15:29.562120+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.562135+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.562143+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.562152+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.562158+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.562165+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.562181+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.562188+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.562194+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.562223+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.562244+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.562251+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.562258+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.562265+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.562272+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.562323+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.562357+00:00", "trade", 13.37, 69.0]
["2026-09-09T19:15:29.562526+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.562643+00:00", "trade", 13.37, 40.0]
["2026-09-09T19:15:29.562690+00:00", "trade", 13.37, 40.0]
["2026-09-09T19:15:29.562697+00:00", "trade", 13.37, 91.0]
["2026-09-09T19:15:29.562699+00:00", "trade", 13.37, 540.0]
["2026-09-09T19:15:29.562730+00:00", "trade", 13.37, 50.0]
["2026-09-09T19:15:29.562790+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.562823+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.563076+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.563140+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.563186+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.563412+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.570305+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:29.573182+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:32.867499+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:32.867599+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:32.867607+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:32.867996+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:32.868032+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:32.870719+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:32.873649+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:33.337220+00:00", "trade", 13.3381, 100.0]
["2026-09-09T19:15:34.003490+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:15:34.003980+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:34.003997+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:34.004248+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:34.004267+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:34.004293+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:34.004784+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:34.009649+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:34.025845+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:34.042492+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:34.042528+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:34.042568+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:34.042941+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:34.042971+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:34.043261+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:15:34.061595+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:34.062104+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:34.062118+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:34.062127+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:34.065596+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:34.802390+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:34.805319+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.046100+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.047274+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.047286+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.055574+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.283802+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.284262+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.374864+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.374957+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.375313+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.375335+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.375399+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.375783+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.375792+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.479088+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.644831+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.645287+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.645295+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.724371+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.724833+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.892020+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:35.912164+00:00", "trade", 13.3381, 100.0]
["2026-09-09T19:15:36.104214+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:36.256659+00:00", "trade", 13.3701, 3400.0]
["2026-09-09T19:15:36.840596+00:00", "trade", 13.3681, 2.0]
["2026-09-09T19:15:36.931391+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:15:36.931755+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:36.932487+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:15:36.971979+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:15:37.185904+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:37.186363+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:37.186378+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:37.526827+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:37.526855+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:38.351198+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:38.595037+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:38.595299+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:38.617862+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:38.618313+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:38.904926+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:38.905511+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:38.907017+00:00", "trade", 13.375, 350.0]
["2026-09-09T19:15:38.907107+00:00", "trade", 13.375, 50.0]
["2026-09-09T19:15:38.960581+00:00", "trade", 13.375, 8.0]
["2026-09-09T19:15:38.962666+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:38.963117+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:38.963133+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:38.984398+00:00", "trade", 13.37, 33.0]
["2026-09-09T19:15:39.091037+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:39.326704+00:00", "trade", 13.375, 49.0]
["2026-09-09T19:15:39.327295+00:00", "trade", 13.375, 44.0]
["2026-09-09T19:15:39.328031+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:39.328047+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:39.328518+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:39.328975+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:39.331061+00:00", "trade", 13.375, 7.0]
["2026-09-09T19:15:39.349447+00:00", "trade", 13.375, 232.0]
["2026-09-09T19:15:39.350062+00:00", "trade", 13.3712, 51.0]
["2026-09-09T19:15:39.724512+00:00", "trade", 13.38, 1.0]
["2026-09-09T19:15:39.724535+00:00", "trade", 13.376, 1.0]
["2026-09-09T19:15:39.724665+00:00", "trade", 13.376, 499.0]
["2026-09-09T19:15:40.400915+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:40.400942+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:40.400973+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:40.402344+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:40.403606+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:40.432426+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:40.432453+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162364+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162379+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:15:41.162380+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:15:41.162402+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162409+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162417+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162424+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162426+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:15:41.162427+00:00", "trade", 13.38, 9.0]
["2026-09-09T19:15:41.162439+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162453+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162465+00:00", "trade", 13.38, 3.0]
["2026-09-09T19:15:41.162471+00:00", "trade", 13.38, 1.0]
["2026-09-09T19:15:41.162477+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162486+00:00", "trade", 13.38, 96.0]
["2026-09-09T19:15:41.162487+00:00", "trade", 13.38, 4.0]
["2026-09-09T19:15:41.162491+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162497+00:00", "trade", 13.38, 76.0]
["2026-09-09T19:15:41.162498+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162499+00:00", "trade", 13.38, 4.0]
["2026-09-09T19:15:41.162504+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162513+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162526+00:00", "trade", 13.38, 1.0]
["2026-09-09T19:15:41.162528+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162585+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162598+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162612+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162619+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162627+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162634+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162641+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162668+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:15:41.162675+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162683+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162691+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162699+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:15:41.162728+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:15:41.162770+00:00", "trade", 13.38, 350.0]
["2026-09-09T19:15:41.162777+00:00", "trade", 13.38, 24.0]
["2026-09-09T19:15:41.162818+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:15:41.162823+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:15:41.162827+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:15:41.162834+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:15:41.162841+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:15:41.162848+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:15:41.162862+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:15:41.162869+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:15:41.162883+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:15:41.162889+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:15:41.162897+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:15:41.162912+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:15:41.162952+00:00", "trade", 13.38, 25.0]
["2026-09-09T19:15:41.162979+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:15:41.162981+00:00", "trade", 13.38, 40.0]
["2026-09-09T19:15:41.162981+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:15:41.162982+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:41.162984+00:00", "trade", 13.38, 300.0]
["2026-09-09T19:15:41.162986+00:00", "trade", 13.38, 160.0]
["2026-09-09T19:15:41.163025+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:41.163045+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:41.163062+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:41.163098+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:41.163111+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:15:41.163112+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:41.163160+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:41.163362+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:41.163393+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:41.163492+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:41.163518+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:41.163612+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:41.163873+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:41.163888+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:41.164032+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:41.166884+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:41.172592+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:15:41.192873+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:41.409779+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:41.409783+00:00", "trade", 13.385, 7.0]
["2026-09-09T19:15:41.906124+00:00", "trade", 13.353, 1.0]
["2026-09-09T19:15:42.004049+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:15:42.026200+00:00", "trade", 13.385, 26.0]
["2026-09-09T19:15:42.067811+00:00", "trade", 13.39, 48.0]
["2026-09-09T19:15:42.134137+00:00", "trade", 13.385, 97.0]
["2026-09-09T19:15:42.324228+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:42.324255+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:42.325926+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:42.328035+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:42.550367+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:42.550394+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:42.591869+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:42.591898+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:42.850343+00:00", "trade", 13.353, 5.0]
["2026-09-09T19:15:43.060166+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:15:43.278624+00:00", "trade", 13.3846, 1200.0]
["2026-09-09T19:15:43.973509+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:43.973535+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:43.979041+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:44.042435+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:44.043234+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:44.043259+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:44.045778+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:44.220364+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:44.220835+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:45.125397+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:45.125864+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:45.715440+00:00", "trade", 13.385, 60.0]
["2026-09-09T19:15:45.715910+00:00", "trade", 13.385, 170.0]
["2026-09-09T19:15:45.719492+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:45.719943+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:45.958877+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:45.958904+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:46.040045+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:46.040077+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:46.040106+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:47.103187+00:00", "trade", 13.385, 10.0]
["2026-09-09T19:15:47.114545+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:47.164940+00:00", "trade", 13.385, 10.0]
["2026-09-09T19:15:47.376331+00:00", "trade", 13.3601, 7.0]
["2026-09-09T19:15:47.533612+00:00", "trade", 13.3666, 6.0]
["2026-09-09T19:15:47.703305+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:47.703523+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:47.703768+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:47.714561+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:47.877400+00:00", "trade", 13.3614, 1.0]
["2026-09-09T19:15:48.061272+00:00", "trade", 13.385, 220.0]
["2026-09-09T19:15:48.617539+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:15:48.618278+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:48.618304+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:48.618332+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:48.618344+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:48.618764+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:48.669418+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:48.921922+00:00", "trade", 13.385, 300.0]
["2026-09-09T19:15:48.921960+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:15:48.926561+00:00", "trade", 13.385, 200.0]
["2026-09-09T19:15:49.206014+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:49.567672+00:00", "trade", 13.3897, 320.0]
["2026-09-09T19:15:49.568288+00:00", "trade", 13.3825, 51.0]
["2026-09-09T19:15:49.873403+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:49.988272+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:49.988299+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:50.050120+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:50.107403+00:00", "trade", 13.385, 4.0]
["2026-09-09T19:15:50.922361+00:00", "trade", 13.3775, 48.0]
["2026-09-09T19:15:50.922920+00:00", "trade", 13.3831, 4.0]
["2026-09-09T19:15:51.007523+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:15:51.007888+00:00", "trade", 13.385, 58.0]
["2026-09-09T19:15:51.008485+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:15:51.931274+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:51.932154+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:51.932166+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:51.932629+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:51.932686+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:51.980413+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:52.175880+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:52.503835+00:00", "trade", 13.3853, 3400.0]
["2026-09-09T19:15:52.596703+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:52.596717+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:52.764753+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:52.765211+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:53.870528+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:15:54.846102+00:00", "trade", 13.385, 17.0]
["2026-09-09T19:15:55.082721+00:00", "trade", 13.3609, 3.0]
["2026-09-09T19:15:55.097268+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:56.115855+00:00", "trade", 13.3749, 20.0]
["2026-09-09T19:15:56.575476+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:56.575496+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:56.575918+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:56.575944+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:56.576043+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:56.576053+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:56.576661+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:57.306169+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:57.306679+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:57.308745+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:57.308757+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:57.326315+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:57.327615+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:57.329966+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:57.502776+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:15:57.584943+00:00", "trade", 13.385, 53.0]
["2026-09-09T19:15:57.585704+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:57.585720+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:57.653696+00:00", "trade", 13.3404, 100.0]
["2026-09-09T19:15:57.660429+00:00", "trade", 13.3404, 52.0]
["2026-09-09T19:15:57.663193+00:00", "trade", 13.3404, 20.0]
["2026-09-09T19:15:57.926919+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:15:57.927681+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:57.927688+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:57.928115+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:57.928145+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:57.966099+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:58.411645+00:00", "trade", 13.3606, 16.0]
["2026-09-09T19:15:59.402932+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:59.537562+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:59.538027+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:59.601926+00:00", "trade", 13.3606, 200.0]
["2026-09-09T19:15:59.602711+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:15:59.910685+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:00.014647+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:00.014674+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:00.085970+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:00.086306+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:00.086483+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:00.086764+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:00.087020+00:00", "trade", 13.385, 230.0]
["2026-09-09T19:16:00.313507+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:00.370961+00:00", "trade", 13.385, 220.0]
["2026-09-09T19:16:00.371225+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:00.372492+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:00.648398+00:00", "trade", 13.385, 5.0]
["2026-09-09T19:16:00.727539+00:00", "trade", 13.383, 1.0]
["2026-09-09T19:16:00.728333+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:00.794434+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:16:00.794876+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:00.794965+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:00.868951+00:00", "trade", 13.385, 390.0]
["2026-09-09T19:16:01.383871+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:01.384185+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:01.384326+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:01.384337+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:01.519220+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:16:01.519916+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:01.536185+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:01.551327+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:02.215671+00:00", "trade", 13.3406, 1.0]
["2026-09-09T19:16:02.601758+00:00", "trade", 13.38, 15.0]
["2026-09-09T19:16:02.601801+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:02.601823+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:02.601871+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:02.601889+00:00", "trade", 13.38, 235.0]
["2026-09-09T19:16:02.601934+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:02.602098+00:00", "trade", 13.38, 15.0]
["2026-09-09T19:16:02.602163+00:00", "trade", 13.38, 140.0]
["2026-09-09T19:16:02.602240+00:00", "trade", 13.38, 7.0]
["2026-09-09T19:16:02.602526+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:02.602780+00:00", "trade", 13.3848, 50.0]
["2026-09-09T19:16:02.603763+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:02.627186+00:00", "trade", 13.38, 15.0]
["2026-09-09T19:16:02.642255+00:00", "trade", 13.38, 15.0]
["2026-09-09T19:16:02.643094+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:02.697273+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:02.716496+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:03.572643+00:00", "trade", 13.38, 7.0]
["2026-09-09T19:16:03.729771+00:00", "trade", 13.3609, 1.0]
["2026-09-09T19:16:04.542674+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:04.542687+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:04.542688+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:04.542712+00:00", "trade", 13.38, 2420.0]
["2026-09-09T19:16:04.542714+00:00", "trade", 13.38, 2980.0]
["2026-09-09T19:16:04.542717+00:00", "trade", 13.38, 600.0]
["2026-09-09T19:16:04.542717+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:04.542719+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:04.542721+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:04.542724+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:04.542726+00:00", "trade", 13.38, 500.0]
["2026-09-09T19:16:04.542730+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:04.542738+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:04.542745+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:04.542753+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:04.542759+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:04.542879+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:04.542887+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:04.542893+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:04.542900+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:04.542907+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:04.542913+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:04.542919+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:04.542932+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:04.542939+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:04.542953+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:04.542960+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:04.542966+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:04.542973+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:04.543044+00:00", "trade", 13.38, 15.0]
["2026-09-09T19:16:04.543180+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:04.543284+00:00", "trade", 13.38, 32.0]
["2026-09-09T19:16:04.543285+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:04.543333+00:00", "trade", 13.38, 50.0]
["2026-09-09T19:16:04.543352+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:04.543353+00:00", "trade", 13.38, 32.0]
["2026-09-09T19:16:04.543353+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:04.543354+00:00", "trade", 13.38, 68.0]
["2026-09-09T19:16:04.543662+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:04.543724+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:04.543782+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:04.543825+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:04.543955+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:04.544075+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:04.544111+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:04.544183+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:04.544504+00:00", "trade", 13.38, 6.0]
["2026-09-09T19:16:04.545431+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:04.553740+00:00", "trade", 13.375, 50.0]
["2026-09-09T19:16:04.554508+00:00", "trade", 13.375, 50.0]
["2026-09-09T19:16:04.555270+00:00", "trade", 13.375, 50.0]
["2026-09-09T19:16:04.577751+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:04.577765+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:04.577789+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:05.569268+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:05.818013+00:00", "trade", 13.375, 4.0]
["2026-09-09T19:16:06.154514+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:06.154794+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:06.154920+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:06.154947+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:06.155676+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:06.155708+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:06.485569+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:06.485837+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:06.485988+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:06.487023+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:06.489746+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:06.556300+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:06.826758+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:06.826765+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:06.827438+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:07.332801+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:08.577732+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:16:08.950781+00:00", "trade", 13.3764, 1.0]
["2026-09-09T19:16:08.986403+00:00", "trade", 13.382, 38.0]
["2026-09-09T19:16:09.579709+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:09.597267+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:10.188435+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:10.261512+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:10.261600+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:10.261613+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:10.309915+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:10.695617+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:10.695693+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:11.285355+00:00", "trade", 13.3625, 3.0]
["2026-09-09T19:16:11.348415+00:00", "trade", 13.3799, 190.0]
["2026-09-09T19:16:11.361765+00:00", "trade", 13.3734, 6.0]
["2026-09-09T19:16:11.703754+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:13.155837+00:00", "trade", 13.3626, 1.0]
["2026-09-09T19:16:13.158665+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:13.159300+00:00", "trade", 13.38, 200.0]
["2026-09-09T19:16:13.159302+00:00", "trade", 13.38, 2.0]
["2026-09-09T19:16:13.159303+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:13.159321+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:13.159328+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:13.159342+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:13.159348+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:13.159355+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:13.159362+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:13.159369+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:13.159375+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:13.159382+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:13.159389+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:13.159402+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:13.159416+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:13.159622+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:13.159629+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:13.159643+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:13.159649+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:13.159656+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:13.159664+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:13.159670+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:13.159677+00:00", "trade", 13.38, 300.0]
["2026-09-09T19:16:13.159678+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:13.159684+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:13.159691+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:13.159697+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:13.159705+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:13.159712+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:13.159716+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:13.159718+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:13.159719+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:13.159719+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:13.159720+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:13.159720+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:13.159721+00:00", "trade", 13.38, 200.0]
["2026-09-09T19:16:13.159726+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:13.159799+00:00", "trade", 13.38, 200.0]
["2026-09-09T19:16:13.159813+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:13.159859+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:13.159884+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:13.159968+00:00", "trade", 13.38, 400.0]
["2026-09-09T19:16:13.160006+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:13.160050+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:13.160105+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:13.160113+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:13.160160+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:13.160233+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:13.160289+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:13.160543+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:13.160591+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:13.160672+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:13.160805+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:13.161080+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:16:13.161438+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:13.167576+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:16:13.173730+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:16:13.180136+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:16:13.186555+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:16:13.192502+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:16:13.320080+00:00", "trade", 13.385, 4.0]
["2026-09-09T19:16:13.325817+00:00", "trade", 13.385, 7.0]
["2026-09-09T19:16:14.078610+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:14.255627+00:00", "trade", 13.385, 10.0]
["2026-09-09T19:16:14.561535+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:14.563255+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:14.571968+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:14.942928+00:00", "trade", 13.3425, 100.0]
["2026-09-09T19:16:15.041383+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:15.042423+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:15.042930+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:15.044188+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:15.283668+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:16.465544+00:00", "trade", 13.3769, 100.0]
["2026-09-09T19:16:16.548065+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:16.548303+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:16.548315+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:16.548429+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:16.548430+00:00", "trade", 13.38, 700.0]
["2026-09-09T19:16:16.548505+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:16.548520+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:16.548527+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:16.548533+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:16.548536+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:16.548540+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:16.548547+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:16.548555+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:16.548563+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:16.548768+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:16.548778+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:16.548849+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:16.548876+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:16.548896+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:16.548924+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:16.548931+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:16.548938+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:16.548946+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:16.548954+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:16.548960+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:16.549000+00:00", "trade", 13.38, 96.0]
["2026-09-09T19:16:16.549001+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:16.549029+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:16.549037+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:16.549048+00:00", "trade", 13.3803, 50.0]
["2026-09-09T19:16:16.549081+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:16.550670+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:16.550698+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:16.551512+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:16.551614+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:16.551627+00:00", "trade", 13.375, 6.0]
["2026-09-09T19:16:16.552329+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:16.553038+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:16.557346+00:00", "trade", 13.38, 4.0]
["2026-09-09T19:16:16.558786+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:16.579805+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:16.733591+00:00", "trade", 13.37, 1.0]
["2026-09-09T19:16:16.738627+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:16.738824+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:16.744204+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.057313+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.057783+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.057846+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.058096+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.138741+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.139207+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.167662+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.167773+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.167907+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.237194+00:00", "trade", 13.3693, 35.0]
["2026-09-09T19:16:20.237910+00:00", "trade", 13.375, 230.0]
["2026-09-09T19:16:20.237919+00:00", "trade", 13.375, 120.0]
["2026-09-09T19:16:20.238966+00:00", "trade", 13.375, 110.0]
["2026-09-09T19:16:20.308156+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:16:20.308157+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.308193+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.308306+00:00", "trade", 13.37, 2.0]
["2026-09-09T19:16:20.308327+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:16:20.308380+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.308641+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.308817+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.308833+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.308986+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.309001+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.309063+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.309099+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.309113+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.309331+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.406781+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.411773+00:00", "trade", 13.375, 440.0]
["2026-09-09T19:16:20.412515+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.415328+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:16:20.415748+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.415764+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.482204+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.512120+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.561561+00:00", "trade", 13.375, 1200.0]
["2026-09-09T19:16:20.562169+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.562219+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.584367+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:20.778238+00:00", "trade", 13.375, 1.0]
["2026-09-09T19:16:21.314432+00:00", "trade", 13.3429, 12.0]
["2026-09-09T19:16:21.767542+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:21.767608+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:21.789845+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:21.841981+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:21.842028+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:21.865713+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:22.015142+00:00", "trade", 13.3714, 1.0]
["2026-09-09T19:16:22.043702+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:16:22.056840+00:00", "trade", 13.375, 400.0]
["2026-09-09T19:16:22.423778+00:00", "trade", 13.38, 200.0]
["2026-09-09T19:16:22.423793+00:00", "trade", 13.38, 800.0]
["2026-09-09T19:16:22.423798+00:00", "trade", 13.38, 200.0]
["2026-09-09T19:16:22.423803+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:22.423813+00:00", "trade", 13.38, 700.0]
["2026-09-09T19:16:22.423815+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:22.423845+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:22.423902+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:22.424123+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:22.424146+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:22.424244+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:16:22.424281+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:22.424291+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:22.424599+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:22.424717+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:22.435030+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:23.214984+00:00", "trade", 13.3637, 1.0]
["2026-09-09T19:16:25.067701+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:25.619547+00:00", "trade", 13.3637, 20.0]
["2026-09-09T19:16:26.343619+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:26.391464+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:26.391700+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:26.391742+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:26.391786+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:26.392222+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:26.392307+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:26.876686+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:26.933679+00:00", "trade", 13.3639, 1.0]
["2026-09-09T19:16:27.351704+00:00", "trade", 13.3433, 12.0]
["2026-09-09T19:16:28.044595+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:28.469650+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:29.491567+00:00", "trade", 13.375, 3400.0]
["2026-09-09T19:16:29.492196+00:00", "trade", 13.3763, 78.0]
["2026-09-09T19:16:29.492672+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:30.447677+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:31.600790+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:32.436572+00:00", "trade", 13.3436, 100.0]
["2026-09-09T19:16:32.444627+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:33.175859+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:33.186032+00:00", "trade", 13.375, 64.0]
["2026-09-09T19:16:33.250864+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:33.736319+00:00", "trade", 13.3755, 3.0]
["2026-09-09T19:16:36.038299+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:36.230566+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:36.857387+00:00", "trade", 13.38, 2.0]
["2026-09-09T19:16:36.911310+00:00", "trade", 13.3765, 6.0]
["2026-09-09T19:16:37.218576+00:00", "trade", 13.375, 12.0]
["2026-09-09T19:16:38.392747+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:38.392775+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:38.393275+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:38.675658+00:00", "trade", 13.375, 202.0]
["2026-09-09T19:16:38.730822+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:16:38.730928+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:38.837284+00:00", "trade", 13.3765, 15.0]
["2026-09-09T19:16:38.988397+00:00", "trade", 13.3775, 25.0]
["2026-09-09T19:16:39.410002+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:39.410033+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:39.410558+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.112327+00:00", "trade", 13.375, 300.0]
["2026-09-09T19:16:41.116502+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116503+00:00", "trade", 13.38, 15.0]
["2026-09-09T19:16:41.116560+00:00", "trade", 13.38, 32.0]
["2026-09-09T19:16:41.116621+00:00", "trade", 13.38, 7.0]
["2026-09-09T19:16:41.116682+00:00", "trade", 13.38, 200.0]
["2026-09-09T19:16:41.116682+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116684+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:41.116686+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:41.116688+00:00", "trade", 13.38, 1500.0]
["2026-09-09T19:16:41.116689+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116690+00:00", "trade", 13.38, 200.0]
["2026-09-09T19:16:41.116691+00:00", "trade", 13.38, 126.0]
["2026-09-09T19:16:41.116694+00:00", "trade", 13.38, 411.0]
["2026-09-09T19:16:41.116695+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116702+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116708+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:41.116708+00:00", "trade", 13.38, 489.0]
["2026-09-09T19:16:41.116709+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:41.116710+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:41.116716+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:41.116758+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116764+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116770+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116777+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116783+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116790+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116797+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116816+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116822+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116829+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116836+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116843+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116869+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116876+00:00", "trade", 13.38, 15.0]
["2026-09-09T19:16:41.116876+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116883+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116894+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116903+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116909+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116945+00:00", "trade", 13.38, 200.0]
["2026-09-09T19:16:41.116955+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116962+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116969+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.116982+00:00", "trade", 13.38, 5.0]
["2026-09-09T19:16:41.116988+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:41.116990+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:41.116990+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:41.116993+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:41.116993+00:00", "trade", 13.38, 12.0]
["2026-09-09T19:16:41.117019+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.117065+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:16:41.117080+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:41.117088+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:41.117089+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:41.117096+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:41.117103+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:41.117109+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:41.117115+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:41.117123+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:41.117130+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:41.117136+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:41.117150+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:41.117157+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:41.117164+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:41.117236+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:41.117317+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:41.117317+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:41.117320+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:41.117320+00:00", "trade", 13.38, 200.0]
["2026-09-09T19:16:41.117322+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:41.117325+00:00", "trade", 13.38, 64.0]
["2026-09-09T19:16:41.117325+00:00", "trade", 13.38, 500.0]
["2026-09-09T19:16:41.117327+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:41.117329+00:00", "trade", 13.38, 56.0]
["2026-09-09T19:16:41.117357+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:16:41.117370+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:41.117400+00:00", "trade", 13.38, 44.0]
["2026-09-09T19:16:41.117406+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:16:41.117425+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.117477+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.117589+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.117611+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.117632+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.117662+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.117758+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.117803+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.117936+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.117957+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.117969+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.117970+00:00", "trade", 13.3794, 50.0]
["2026-09-09T19:16:41.117988+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.118002+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.118013+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.118026+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.118187+00:00", "trade", 13.385, 90.0]
["2026-09-09T19:16:41.118247+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.118275+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.118288+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.118415+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.118955+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.119361+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.135793+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.137893+00:00", "trade", 13.38, 11.0]
["2026-09-09T19:16:41.150723+00:00", "trade", 13.38, 7.0]
["2026-09-09T19:16:41.183744+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.233789+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.417935+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:41.478822+00:00", "trade", 13.3886, 200.0]
["2026-09-09T19:16:42.117870+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:42.117894+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:42.167433+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:44.974985+00:00", "trade", 13.3657, 1.0]
["2026-09-09T19:16:45.121373+00:00", "trade", 13.3799, 1100.0]
["2026-09-09T19:16:46.581130+00:00", "trade", 13.3877, 149.0]
["2026-09-09T19:16:48.251649+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:48.322676+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:48.494027+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:48.494074+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:48.542067+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:48.549301+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:48.574555+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:48.574562+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:48.574572+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:48.575384+00:00", "trade", 13.385, 200.0]
["2026-09-09T19:16:48.636337+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:48.636796+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:49.166877+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:49.167328+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:49.230687+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:49.321587+00:00", "trade", 13.385, 3400.0]
["2026-09-09T19:16:49.322209+00:00", "trade", 13.3841, 34.0]
["2026-09-09T19:16:49.394366+00:00", "trade", 13.3801, 28.0]
["2026-09-09T19:16:49.395173+00:00", "trade", 13.382, 4.0]
["2026-09-09T19:16:50.200839+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:50.520604+00:00", "trade", 13.3663, 100.0]
["2026-09-09T19:16:50.521410+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:51.503005+00:00", "trade", 13.3824, 300.0]
["2026-09-09T19:16:51.504212+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:51.504304+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:51.505201+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:51.605948+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:51.833827+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:52.078690+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:52.079001+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:52.079458+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:52.527800+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:52.528249+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:52.723187+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:52.723644+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:52.787324+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:53.080391+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:53.080437+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:53.114298+00:00", "trade", 13.38, 40.0]
["2026-09-09T19:16:53.114999+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:53.115087+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:53.117187+00:00", "trade", 13.38, 237.0]
["2026-09-09T19:16:53.118099+00:00", "trade", 13.38, 3.0]
["2026-09-09T19:16:53.308750+00:00", "trade", 13.3718, 18.0]
["2026-09-09T19:16:53.343692+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:53.555229+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:53.898064+00:00", "trade", 13.385, 300.0]
["2026-09-09T19:16:54.433593+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:54.707511+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:54.733680+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:54.733706+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:55.007211+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:55.014060+00:00", "trade", 13.385, 200.0]
["2026-09-09T19:16:55.020474+00:00", "trade", 13.3798, 12.0]
["2026-09-09T19:16:55.026370+00:00", "trade", 13.385, 1000.0]
["2026-09-09T19:16:55.079778+00:00", "trade", 13.385, 200.0]
["2026-09-09T19:16:55.080530+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:55.081062+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:55.140589+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:55.194775+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:55.195271+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:55.236156+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:55.632740+00:00", "trade", 13.3666, 1.0]
["2026-09-09T19:16:55.654945+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:55.655444+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:55.684963+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:56.229293+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:56.229304+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:56.323784+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:56.340926+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:56.969105+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:57.007029+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:57.112343+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:57.243874+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:57.434326+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:57.493297+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:57.690000+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:57.690111+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:57.690284+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:57.690534+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:57.690557+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:57.690595+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:57.690999+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:57.970675+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:57.971148+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:58.067438+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:58.072322+00:00", "trade", 13.38, 40.0]
["2026-09-09T19:16:58.072379+00:00", "trade", 13.38, 40.0]
["2026-09-09T19:16:58.072470+00:00", "trade", 13.38, 270.0]
["2026-09-09T19:16:58.072983+00:00", "trade", 13.38, 120.0]
["2026-09-09T19:16:59.102043+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:59.102063+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:59.102081+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:59.137376+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:59.137586+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:59.563056+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:59.686248+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:16:59.719340+00:00", "trade", 13.38, 16.0]
["2026-09-09T19:17:00.877132+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:00.924022+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:00.924499+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:00.924554+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:00.924562+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:00.924717+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:00.925197+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:00.925232+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:00.925244+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:00.928372+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:00.936479+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:02.483958+00:00", "trade", 13.385, 600.0]
["2026-09-09T19:17:02.709001+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:02.721137+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:02.788371+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:02.880081+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:02.880382+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:02.943610+00:00", "trade", 13.3779, 7.0]
["2026-09-09T19:17:03.077825+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:03.078484+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:03.982899+00:00", "trade", 13.385, 30.0]
["2026-09-09T19:17:03.984002+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:03.984062+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:04.338665+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:04.339448+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:04.339905+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:05.207040+00:00", "trade", 13.3674, 1.0]
["2026-09-09T19:17:05.431332+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:17:05.432080+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:05.498865+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:17:05.541153+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:17:07.337102+00:00", "trade", 13.38, 4.0]
["2026-09-09T19:17:07.573289+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:07.654415+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:08.238980+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:08.666951+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:08.990400+00:00", "trade", 13.3824, 28.0]
["2026-09-09T19:17:09.411403+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:09.456938+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:10.830316+00:00", "trade", 13.3697, 51.0]
["2026-09-09T19:17:10.831159+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:10.845963+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:17:12.477135+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:17:12.522149+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:12.522372+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:12.522390+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:12.522831+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:12.898028+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:12.898477+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:13.062178+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:14.571738+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:14.841862+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:14.842333+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:14.843218+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:17:14.843607+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:14.844434+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:14.844889+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:14.878919+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:14.931058+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:14.931307+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:14.934034+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:14.938460+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:14.938944+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:15.073713+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:15.287325+00:00", "trade", 13.3717, 1.0]
["2026-09-09T19:17:15.402446+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:16.551581+00:00", "trade", 13.385, 2.0]
["2026-09-09T19:17:16.551943+00:00", "trade", 13.385, 1.0]
["2026-09-09T19:17:16.995404+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:16.995421+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:17.395681+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:17.396231+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:17.467749+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:17.467767+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:17.468230+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:17.468250+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:17.468334+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:17:17.468813+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:17.469279+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:17.755974+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:18.347766+00:00", "trade", 13.3717, 1500.0]
["2026-09-09T19:17:20.632046+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:20.767299+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:20.814317+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:17:20.814760+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:17:20.814830+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:20.815084+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:20.815116+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:20.815265+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:20.815274+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:20.815326+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:20.815802+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:20.849373+00:00", "trade", 13.385, 70.0]
["2026-09-09T19:17:20.850019+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:20.850067+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:21.403299+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:21.456106+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:21.767194+00:00", "trade", 13.385, 22.0]
["2026-09-09T19:17:21.771426+00:00", "trade", 13.385, 1.0]
["2026-09-09T19:17:21.772541+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:22.626237+00:00", "trade", 13.38, 300.0]
["2026-09-09T19:17:22.627578+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:17:22.628338+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:23.158623+00:00", "trade", 13.3735, 52.0]
["2026-09-09T19:17:23.630711+00:00", "trade", 13.3891, 5.0]
["2026-09-09T19:17:23.660398+00:00", "trade", 13.384, 38.0]
["2026-09-09T19:17:24.580567+00:00", "trade", 13.38, 99.0]
["2026-09-09T19:17:24.581937+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:24.648807+00:00", "trade", 13.3809, 99.0]
["2026-09-09T19:17:24.649559+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:24.723243+00:00", "trade", 13.38, 99.0]
["2026-09-09T19:17:24.921835+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:24.995862+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:25.043893+00:00", "trade", 13.3809, 99.0]
["2026-09-09T19:17:25.383911+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:25.394849+00:00", "trade", 13.38, 99.0]
["2026-09-09T19:17:25.395553+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:25.406108+00:00", "trade", 13.38, 99.0]
["2026-09-09T19:17:25.482578+00:00", "trade", 13.3782, 6.0]
["2026-09-09T19:17:25.712038+00:00", "trade", 13.38, 198.0]
["2026-09-09T19:17:25.712914+00:00", "trade", 13.385, 363.0]
["2026-09-09T19:17:25.714336+00:00", "trade", 13.3802, 198.0]
["2026-09-09T19:17:26.100648+00:00", "trade", 13.3783, 4.0]
["2026-09-09T19:17:26.100689+00:00", "trade", 13.3783, 4.0]
["2026-09-09T19:17:27.012210+00:00", "trade", 13.385, 180.0]
["2026-09-09T19:17:27.012655+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:27.069314+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:27.084795+00:00", "trade", 13.385, 170.0]
["2026-09-09T19:17:27.085369+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:27.929045+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:27.929428+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:29.499746+00:00", "trade", 13.385, 1200.0]
["2026-09-09T19:17:29.961698+00:00", "trade", 13.385, 5.0]
["2026-09-09T19:17:30.176297+00:00", "trade", 13.3487, 100.0]
["2026-09-09T19:17:30.756257+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:30.757100+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:30.905992+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:30.906486+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:31.238420+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:31.439496+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:31.535983+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:31.815357+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:32.058152+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:32.269233+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:33.450662+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:36.149285+00:00", "trade", 13.385, 350.0]
["2026-09-09T19:17:36.260518+00:00", "trade", 13.3809, 3.0]
["2026-09-09T19:17:36.260553+00:00", "trade", 13.3809, 3.0]
["2026-09-09T19:17:36.871743+00:00", "trade", 13.3825, 2.0]
["2026-09-09T19:17:36.965726+00:00", "trade", 13.385, 7.0]
["2026-09-09T19:17:36.965848+00:00", "trade", 13.385, 1.0]
["2026-09-09T19:17:37.065452+00:00", "trade", 13.385, 2.0]
["2026-09-09T19:17:38.370253+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:38.374790+00:00", "trade", 13.385, 300.0]
["2026-09-09T19:17:38.375699+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:38.376132+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:38.454302+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:38.473025+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:38.480350+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:38.484672+00:00", "trade", 13.39, 156.0]
["2026-09-09T19:17:38.485354+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:38.510484+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:38.530395+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:38.530852+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:38.633756+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:38.634157+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:38.780058+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:38.992388+00:00", "trade", 13.3838, 10.0]
["2026-09-09T19:17:39.467422+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:39.467438+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:39.467446+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:41.633681+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:41.644606+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:42.531340+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:42.750746+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:43.963200+00:00", "trade", 13.385, 5.0]
["2026-09-09T19:17:44.639634+00:00", "trade", 13.385, 80.0]
["2026-09-09T19:17:45.805964+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:17:45.805997+00:00", "trade", 13.385, 50.0]
["2026-09-09T19:17:45.806718+00:00", "trade", 13.385, 50.0]
["2026-09-09T19:17:45.809923+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:45.810382+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:45.974522+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:45.974992+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:46.234482+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:46.234910+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:46.234938+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:46.234951+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:46.235400+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:46.270112+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:46.711502+00:00", "trade", 13.3729, 1.0]
["2026-09-09T19:17:46.789342+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:47.057225+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:47.057690+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:47.324321+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:47.324775+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:47.416275+00:00", "trade", 13.3497, 100.0]
["2026-09-09T19:17:47.537049+00:00", "trade", 13.3811, 6.0]
["2026-09-09T19:17:47.645960+00:00", "trade", 13.3729, 1.0]
["2026-09-09T19:17:48.459357+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:48.528819+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:48.529292+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:48.724971+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:48.750207+00:00", "trade", 13.3814, 66.0]
["2026-09-09T19:17:48.750960+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:48.913301+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:49.720169+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:49.720629+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.120254+00:00", "trade", 13.385, 60.0]
["2026-09-09T19:17:52.212899+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.213362+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.239793+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.294938+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.295423+00:00", "trade", 13.385, 5.0]
["2026-09-09T19:17:52.295799+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.295824+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.295859+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.296254+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.296282+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.296426+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.303677+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.303943+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:17:52.304342+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.304368+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.304383+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.304390+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.304399+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.304417+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.304920+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.306117+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.369053+00:00", "trade", 13.385, 4.0]
["2026-09-09T19:17:52.396319+00:00", "trade", 13.3732, 2.0]
["2026-09-09T19:17:52.406933+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.550059+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.550085+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:17:52.550086+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.550090+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:17:52.550583+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.550981+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:52.551452+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:53.662419+00:00", "trade", 13.3842, 40.0]
["2026-09-09T19:17:58.333317+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:58.333961+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:58.334202+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:58.621542+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:58.621791+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:58.622756+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:58.792563+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:58.792660+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:58.792808+00:00", "trade", 13.39, 1.0]
["2026-09-09T19:17:58.850268+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:17:58.919516+00:00", "trade", 13.3733, 33.0]
["2026-09-09T19:18:00.142805+00:00", "trade", 13.39, 333.0]
["2026-09-09T19:18:00.142851+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:00.143521+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:00.333229+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:02.616124+00:00", "trade", 13.3515, 8.0]
["2026-09-09T19:18:02.648310+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:02.648767+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:02.649183+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:03.101523+00:00", "trade", 13.385, 70.0]
["2026-09-09T19:18:03.101606+00:00", "trade", 13.385, 130.0]
["2026-09-09T19:18:03.101607+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:03.101651+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:03.102100+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:03.102571+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:03.189362+00:00", "trade", 13.385, 240.0]
["2026-09-09T19:18:03.236659+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:18:03.236950+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:03.237421+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:04.576215+00:00", "trade", 13.3807, 25.0]
["2026-09-09T19:18:04.584594+00:00", "trade", 13.3807, 3.0]
["2026-09-09T19:18:05.688879+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:05.691508+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:05.878947+00:00", "trade", 13.385, 600.0]
["2026-09-09T19:18:05.907975+00:00", "trade", 13.3735, 1.0]
["2026-09-09T19:18:06.740886+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:18:07.086876+00:00", "trade", 13.3863, 36.0]
["2026-09-09T19:18:07.108909+00:00", "trade", 13.3863, 1.0]
["2026-09-09T19:18:07.279133+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:18:07.794124+00:00", "trade", 13.3863, 1.0]
["2026-09-09T19:18:08.172043+00:00", "trade", 13.3735, 31.0]
["2026-09-09T19:18:08.389596+00:00", "trade", 13.3735, 10.0]
["2026-09-09T19:18:08.527790+00:00", "trade", 13.3735, 1.0]
["2026-09-09T19:18:08.994395+00:00", "trade", 13.3855, 5.0]
["2026-09-09T19:18:10.409941+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:10.535815+00:00", "trade", 13.3842, 17.0]
["2026-09-09T19:18:10.624337+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:10.624767+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:10.624790+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:10.666620+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:10.667340+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:10.667389+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:10.667850+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:10.735228+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:11.347442+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:11.347906+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:11.364587+00:00", "trade", 13.381, 6.0]
["2026-09-09T19:18:13.157869+00:00", "trade", 13.381, 2.0]
["2026-09-09T19:18:13.884758+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:18:14.262901+00:00", "trade", 13.3808, 3600.0]
["2026-09-09T19:18:15.049431+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:15.050162+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:15.071881+00:00", "trade", 13.3741, 28.0]
["2026-09-09T19:18:15.202427+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:15.306886+00:00", "trade", 13.385, 5.0]
["2026-09-09T19:18:15.873325+00:00", "trade", 13.3741, 1.0]
["2026-09-09T19:18:16.610035+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:16.703311+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:17.214612+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:17.214694+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:17.215125+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:17.215175+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:17.215215+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:17.215337+00:00", "trade", 13.3826, 50.0]
["2026-09-09T19:18:18.424459+00:00", "trade", 13.3741, 1.0]
["2026-09-09T19:18:19.265438+00:00", "trade", 13.3801, 8.0]
["2026-09-09T19:18:19.267826+00:00", "trade", 13.385, 1.0]
["2026-09-09T19:18:19.550251+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:19.550936+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:19.550954+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:19.551390+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:19.551418+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:19.551644+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:19.551860+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:19.594464+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:19.705833+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:19.787172+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:19.912596+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:19.950689+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:19.950751+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:20.078901+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:20.134198+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:20.876949+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:18:21.455772+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:18:21.456596+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:21.456827+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:21.457130+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:21.477619+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:21.757143+00:00", "trade", 13.3815, 17.0]
["2026-09-09T19:18:23.154657+00:00", "trade", 13.3819, 1.0]
["2026-09-09T19:18:24.178989+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:24.179431+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:24.214047+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:24.214497+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:24.214517+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:24.214531+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:24.356353+00:00", "trade", 13.3832, 53.0]
["2026-09-09T19:18:24.483071+00:00", "trade", 13.3832, 3.0]
["2026-09-09T19:18:24.556872+00:00", "trade", 13.3746, 1.0]
["2026-09-09T19:18:25.389359+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:18:25.440554+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:18:25.465553+00:00", "trade", 13.385, 14.0]
["2026-09-09T19:18:25.636896+00:00", "trade", 13.3525, 100.0]
["2026-09-09T19:18:25.821571+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:18:25.821849+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:25.822290+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:25.822301+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:25.822323+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:25.822519+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:25.835953+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:25.836422+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:25.838179+00:00", "trade", 13.39, 7.0]
["2026-09-09T19:18:25.838244+00:00", "trade", 13.39, 27.0]
["2026-09-09T19:18:25.838623+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:25.838969+00:00", "trade", 13.39, 24.0]
["2026-09-09T19:18:25.839001+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:25.839008+00:00", "trade", 13.39, 1.0]
["2026-09-09T19:18:25.839010+00:00", "trade", 13.39, 60.0]
["2026-09-09T19:18:25.839011+00:00", "trade", 13.39, 7.0]
["2026-09-09T19:18:25.839012+00:00", "trade", 13.39, 32.0]
["2026-09-09T19:18:25.839034+00:00", "trade", 13.39, 1.0]
["2026-09-09T19:18:25.839151+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:25.839156+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:25.839158+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:25.839163+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:25.839223+00:00", "trade", 13.39, 1.0]
["2026-09-09T19:18:25.839233+00:00", "trade", 13.39, 1.0]
["2026-09-09T19:18:25.839237+00:00", "trade", 13.39, 168.0]
["2026-09-09T19:18:25.839238+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:25.839240+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:25.839241+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:25.839246+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:25.839315+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:25.839322+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:25.839328+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:25.839337+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:25.839343+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:25.839350+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:25.839405+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:25.839420+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:25.839440+00:00", "trade", 13.39, 7.0]
["2026-09-09T19:18:25.839445+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:25.839496+00:00", "trade", 13.39, 26.0]
["2026-09-09T19:18:25.839506+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:25.839508+00:00", "trade", 13.39, 47.0]
["2026-09-09T19:18:25.839508+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:25.839509+00:00", "trade", 13.39, 53.0]
["2026-09-09T19:18:25.839577+00:00", "trade", 13.39, 47.0]
["2026-09-09T19:18:25.839577+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:25.839588+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:25.839676+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:25.839759+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:25.839980+00:00", "trade", 13.39, 60.0]
["2026-09-09T19:18:25.840034+00:00", "trade", 13.39, 486.0]
["2026-09-09T19:18:25.840035+00:00", "quote", 13.38, 13.4]
["2026-09-09T19:18:25.840078+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840086+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840094+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840102+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840109+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840116+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840149+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840164+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840171+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840185+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840198+00:00", "trade", 13.39, 40.0]
["2026-09-09T19:18:25.840222+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840229+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840262+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840269+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840278+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840285+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840286+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840690+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840884+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840901+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840936+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.840950+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.843196+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.845185+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.916336+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:25.934892+00:00", "trade", 13.375, 1.0]
["2026-09-09T19:18:26.079257+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:26.754059+00:00", "trade", 13.3742, 28.0]
["2026-09-09T19:18:27.222405+00:00", "trade", 13.39, 12.0]
["2026-09-09T19:18:27.222470+00:00", "trade", 13.39, 288.0]
["2026-09-09T19:18:27.704705+00:00", "trade", 13.395, 45.0]
["2026-09-09T19:18:28.307090+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:28.307498+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:28.307567+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:28.310450+00:00", "trade", 13.395, 350.0]
["2026-09-09T19:18:28.310564+00:00", "trade", 13.395, 350.0]
["2026-09-09T19:18:28.310672+00:00", "trade", 13.395, 350.0]
["2026-09-09T19:18:28.310699+00:00", "trade", 13.395, 350.0]
["2026-09-09T19:18:28.310708+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:28.310841+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:28.311230+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:28.311569+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:28.377518+00:00", "trade", 13.3531, 36.0]
["2026-09-09T19:18:28.414469+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:29.245495+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:29.708774+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:31.635801+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:31.636280+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:31.664201+00:00", "trade", 13.3753, 5.0]
["2026-09-09T19:18:31.714838+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:31.715109+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:31.715299+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:31.715687+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:31.755289+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:31.755743+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:31.755798+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:31.818505+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:18:31.905195+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:18:32.055230+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:32.086375+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:32.354889+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:32.526567+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:33.313470+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:33.473432+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:34.064648+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:34.064955+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:34.208381+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:34.209032+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:34.211107+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:34.312355+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:34.312785+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:34.416491+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:34.629370+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:34.657482+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:35.735653+00:00", "trade", 13.3754, 1.0]
["2026-09-09T19:18:36.104400+00:00", "trade", 13.3754, 1.0]
["2026-09-09T19:18:36.228305+00:00", "trade", 13.3863, 6.0]
["2026-09-09T19:18:36.304772+00:00", "trade", 13.3863, 6.0]
["2026-09-09T19:18:36.891438+00:00", "trade", 13.3863, 2.0]
["2026-09-09T19:18:36.912797+00:00", "trade", 13.384, 7.0]
["2026-09-09T19:18:37.229069+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:37.229100+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:37.229144+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:37.229435+00:00", "trade", 13.395, 175.0]
["2026-09-09T19:18:37.229577+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:37.230030+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:37.230154+00:00", "trade", 13.395, 11.0]
["2026-09-09T19:18:37.675451+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:37.675914+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:37.898775+00:00", "trade", 13.395, 5.0]
["2026-09-09T19:18:38.011139+00:00", "trade", 13.395, 2.0]
["2026-09-09T19:18:38.290634+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:38.324426+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:38.325383+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:38.996395+00:00", "trade", 13.3868, 18.0]
["2026-09-09T19:18:40.179691+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:40.179893+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:41.161846+00:00", "trade", 13.3938, 3.0]
["2026-09-09T19:18:41.379161+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:41.478219+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:41.588759+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:41.590638+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:41.590667+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:42.044275+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:43.073459+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:43.110180+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:43.695391+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:18:43.696442+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:18:43.703084+00:00", "trade", 13.395, 75.0]
["2026-09-09T19:18:43.703147+00:00", "trade", 13.395, 25.0]
["2026-09-09T19:18:43.703975+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:18:43.709781+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:18:43.710397+00:00", "trade", 13.3914, 50.0]
["2026-09-09T19:18:43.710674+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:18:43.711530+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:43.711989+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:44.147934+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:44.324872+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:44.325356+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:44.357264+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:18:44.387887+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:18:45.153047+00:00", "trade", 13.39, 200.0]
["2026-09-09T19:18:45.153095+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:45.153888+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:45.154360+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:45.326657+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:45.598972+00:00", "trade", 13.3758, 2.0]
["2026-09-09T19:18:46.615359+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:46.972892+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:18:47.311999+00:00", "trade", 13.3872, 129.0]
["2026-09-09T19:18:47.314073+00:00", "trade", 13.3875, 13.0]
["2026-09-09T19:18:47.546822+00:00", "trade", 13.3901, 4.0]
["2026-09-09T19:18:47.645029+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:47.645496+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:49.030106+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:50.531910+00:00", "trade", 13.39, 3.0]
["2026-09-09T19:18:50.532277+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:50.532318+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:50.532350+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:50.532408+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:50.532418+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:50.532424+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:50.532769+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:50.532799+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:50.533234+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:50.535676+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:50.572916+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:50.575250+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:52.223853+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:52.224315+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:52.450132+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:52.450211+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:52.450321+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:52.450621+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:52.555128+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:52.582132+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:52.582945+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:52.617390+00:00", "trade", 13.3901, 2000.0]
["2026-09-09T19:18:53.509249+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:53.509696+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:53.732589+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:53.733056+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:53.801743+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:54.544116+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:54.544542+00:00", "trade", 13.395, 100.0]
["2026-09-09T19:18:55.979229+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:55.980076+00:00", "quote", 13.39, 13.4]
["2026-09-09T19:18:56.222009+00:00", "trade", 13.3767, 1.0]
["2026-09-09T19:18:56.635410+00:00", "trade", 13.39, 142.0]
["2026-09-09T19:18:56.635412+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:56.635413+00:00", "trade", 13.39, 152.0]
["2026-09-09T19:18:56.635414+00:00", "trade", 13.39, 200.0]
["2026-09-09T19:18:56.635418+00:00", "trade", 13.39, 15.0]
["2026-09-09T19:18:56.635418+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:56.635422+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:56.635422+00:00", "trade", 13.39, 41.0]
["2026-09-09T19:18:56.635426+00:00", "trade", 13.39, 200.0]
["2026-09-09T19:18:56.635427+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:56.635429+00:00", "trade", 13.39, 500.0]
["2026-09-09T19:18:56.635500+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:56.635503+00:00", "trade", 13.39, 88.0]
["2026-09-09T19:18:56.635503+00:00", "trade", 13.39, 300.0]
["2026-09-09T19:18:56.635503+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:56.635503+00:00", "quote", 13.39, 13.39]
["2026-09-09T19:18:56.635525+00:00", "trade", 13.39, 2.0]
["2026-09-09T19:18:56.635530+00:00", "trade", 13.39, 16.0]
["2026-09-09T19:18:56.635532+00:00", "trade", 13.39, 25.0]
["2026-09-09T19:18:56.635551+00:00", "trade", 13.39, 8.0]
["2026-09-09T19:18:56.635556+00:00", "trade", 13.39, 25.0]
["2026-09-09T19:18:56.635559+00:00", "quote", 13.39, 13.39]
["2026-09-09T19:18:56.635573+00:00", "quote", 13.39, 13.39]
["2026-09-09T19:18:56.635581+00:00", "quote", 13.39, 13.39]
["2026-09-09T19:18:56.635603+00:00", "quote", 13.39, 13.39]
["2026-09-09T19:18:56.635608+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:56.635611+00:00", "quote", 13.39, 13.39]
["2026-09-09T19:18:56.635619+00:00", "quote", 13.39, 13.39]
["2026-09-09T19:18:56.635623+00:00", "quote", 13.39, 13.39]
["2026-09-09T19:18:56.635634+00:00", "quote", 13.39, 13.39]
["2026-09-09T19:18:56.635637+00:00", "trade", 13.39, 25.0]
["2026-09-09T19:18:56.635640+00:00", "quote", 13.39, 13.39]
["2026-09-09T19:18:56.635647+00:00", "quote", 13.39, 13.39]
["2026-09-09T19:18:56.635654+00:00", "quote", 13.39, 13.39]
["2026-09-09T19:18:56.635661+00:00", "quote", 13.39, 13.39]
["2026-09-09T19:18:56.635668+00:00", "quote", 13.39, 13.39]
["2026-09-09T19:18:56.635711+00:00", "quote", 13.39, 13.39]
["2026-09-09T19:18:56.635720+00:00", "trade", 13.39, 200.0]
["2026-09-09T19:18:56.635767+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:56.635775+00:00", "quote", 13.39, 13.39]
["2026-09-09T19:18:56.635783+00:00", "quote", 13.39, 13.39]
["2026-09-09T19:18:56.635839+00:00", "quote", 13.39, 13.39]
["2026-09-09T19:18:56.635847+00:00", "quote", 13.39, 13.39]
["2026-09-09T19:18:56.635867+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:56.635867+00:00", "trade", 13.39, 83.0]
["2026-09-09T19:18:56.635898+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:56.635913+00:00", "trade", 13.39, 113.0]
["2026-09-09T19:18:56.635925+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:56.635934+00:00", "trade", 13.39, 18.0]
["2026-09-09T19:18:56.635936+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:56.636205+00:00", "trade", 13.39, 100.0]
["2026-09-09T19:18:56.636208+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:56.636209+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:56.636271+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:56.636379+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:56.636396+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:56.636453+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:56.636488+00:00", "trade", 13.3905, 50.0]
["2026-09-09T19:18:56.636535+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:56.636817+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:56.637487+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:56.655180+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:56.668314+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:56.710109+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:56.710785+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:56.711146+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:57.079257+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:57.079732+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:57.833443+00:00", "trade", 13.3771, 11.0]
["2026-09-09T19:18:58.033443+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:58.822417+00:00", "trade", 13.385, 5.0]
["2026-09-09T19:18:58.822790+00:00", "trade", 13.385, 1.0]
["2026-09-09T19:18:59.323351+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:59.323397+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:18:59.610082+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:18:59.989152+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:00.026995+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:00.027004+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:00.297025+00:00", "trade", 13.3772, 1.0]
["2026-09-09T19:19:00.306595+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:00.306735+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:00.890680+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:01.071900+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:01.369073+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:01.968084+00:00", "trade", 13.385, 5500.0]
["2026-09-09T19:19:01.968701+00:00", "trade", 13.3853, 54.0]
["2026-09-09T19:19:02.326044+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.326078+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.326499+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.431463+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:19:02.431500+00:00", "trade", 13.385, 130.0]
["2026-09-09T19:19:02.436003+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:19:02.438398+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:19:02.443692+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:19:02.449228+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:19:02.528462+00:00", "trade", 13.385, 120.0]
["2026-09-09T19:19:02.538949+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.539052+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.539582+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.539915+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.540031+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.540474+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.540959+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.541407+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.544467+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.545005+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.545044+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.545518+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.550246+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.556356+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.579690+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.595300+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.595756+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.602460+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.602911+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.818214+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.818707+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.907125+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:02.945342+00:00", "trade", 13.3866, 7.0]
["2026-09-09T19:19:02.991617+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.110245+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.110692+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.131719+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.132178+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.151435+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.229029+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.229193+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.229679+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.229710+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.229721+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.231750+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.627867+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.628395+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.628406+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.634004+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.656679+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.657153+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.657179+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.657320+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.657784+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.657803+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.657988+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.667557+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.679724+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.680192+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.680217+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.680228+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:03.682193+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:06.407051+00:00", "trade", 13.3777, 1.0]
["2026-09-09T19:19:06.410676+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:07.651853+00:00", "trade", 13.385, 6.0]
["2026-09-09T19:19:07.670750+00:00", "trade", 13.3864, 250.0]
["2026-09-09T19:19:08.323996+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:08.324519+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:08.324530+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:08.356952+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:08.400169+00:00", "trade", 13.3874, 6.0]
["2026-09-09T19:19:08.644502+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:08.644872+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:08.644962+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:08.645323+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:08.780681+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:08.781149+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:08.816242+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:08.998400+00:00", "trade", 13.3879, 26.0]
["2026-09-09T19:19:09.299322+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:09.299333+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:10.011410+00:00", "trade", 13.385, 130.0]
["2026-09-09T19:19:10.011934+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:10.071544+00:00", "trade", 13.385, 120.0]
["2026-09-09T19:19:10.822376+00:00", "trade", 13.385, 72.0]
["2026-09-09T19:19:11.110627+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:11.111103+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:11.158165+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:11.408895+00:00", "trade", 13.385, 100.0]
["2026-09-09T19:19:11.538485+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:11.538506+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:11.538693+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:11.538968+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:11.752151+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:12.378460+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:12.378948+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:12.413591+00:00", "trade", 13.3814, 200.0]
["2026-09-09T19:19:12.549716+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:12.550183+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:12.550195+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:12.766150+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:12.766627+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:12.766655+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:12.766665+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:12.775799+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:12.801733+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:12.802214+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:12.802240+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:12.802253+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:12.823549+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:12.835226+00:00", "trade", 13.3792, 4.0]
["2026-09-09T19:19:12.844553+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:12.845037+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:12.845057+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:12.845068+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:12.848273+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:13.029838+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:13.030289+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:13.030726+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:13.031472+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:13.031925+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:13.398147+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:13.398598+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:13.398614+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:13.497097+00:00", "trade", 13.3873, 4.0]
["2026-09-09T19:19:13.898173+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:13.898629+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:14.723068+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:14.723539+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:14.843797+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:16.482457+00:00", "trade", 13.3792, 1.0]
["2026-09-09T19:19:17.793013+00:00", "trade", 13.3809, 1.0]
["2026-09-09T19:19:20.432711+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:20.567812+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:20.568267+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:20.731080+00:00", "trade", 13.385, 130.0]
["2026-09-09T19:19:20.850642+00:00", "trade", 13.385, 120.0]
["2026-09-09T19:19:20.863290+00:00", "trade", 13.3795, 1.0]
["2026-09-09T19:19:20.929473+00:00", "trade", 13.3899, 100.0]
["2026-09-09T19:19:21.297939+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:21.298411+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:21.390996+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:22.103592+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:22.104045+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:22.230455+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:22.230918+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:23.693640+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:23.693725+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:23.924492+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:24.307507+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:24.307970+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:24.579938+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:24.681406+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:24.999326+00:00", "trade", 13.3795, 2.0]
["2026-09-09T19:19:25.145431+00:00", "trade", 13.3798, 1.0]
["2026-09-09T19:19:25.223616+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:25.229875+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:25.235948+00:00", "trade", 13.38, 355.0]
["2026-09-09T19:19:25.235956+00:00", "trade", 13.38, 645.0]
["2026-09-09T19:19:25.235957+00:00", "trade", 13.38, 6.0]
["2026-09-09T19:19:25.235959+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:19:25.235972+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:19:25.235973+00:00", "trade", 13.38, 52.0]
["2026-09-09T19:19:25.235976+00:00", "trade", 13.38, 48.0]
["2026-09-09T19:19:25.235977+00:00", "trade", 13.38, 400.0]
["2026-09-09T19:19:25.236061+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:25.236069+00:00", "quote", 13.38, 13.39]
["2026-09-09T19:19:25.236084+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:19:25.236093+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:19:25.236099+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:19:25.236105+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:19:25.236112+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:19:25.236119+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:19:25.236125+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:19:25.236139+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:19:25.236232+00:00", "trade", 13.38, 12.0]
["2026-09-09T19:19:25.236236+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:19:25.236344+00:00", "trade", 13.38, 7.0]
["2026-09-09T19:19:25.236406+00:00", "trade", 13.38, 26.0]
["2026-09-09T19:19:25.236471+00:00", "trade", 13.38, 317.0]
["2026-09-09T19:19:25.236477+00:00", "quote", 13.38, 13.38]
["2026-09-09T19:19:25.236536+00:00", "trade", 13.38, 6.0]
["2026-09-09T19:19:25.236538+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:19:25.236621+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:19:25.236635+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.236645+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.236660+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.236702+00:00", "trade", 13.38, 100.0]
["2026-09-09T19:19:25.236705+00:00", "trade", 13.38, 18.0]
["2026-09-09T19:19:25.236705+00:00", "trade", 13.38, 26.0]
["2026-09-09T19:19:25.236718+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.236785+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.236829+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.236843+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.236849+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.236869+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.237012+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.237184+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.237195+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.237375+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.237383+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.237393+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.237404+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.237418+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.237426+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.237508+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.237826+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.241289+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.265379+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.312012+00:00", "trade", 13.375, 200.0]
["2026-09-09T19:19:25.362777+00:00", "trade", 13.375, 16.0]
["2026-09-09T19:19:25.379361+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:19:25.379363+00:00", "trade", 13.375, 200.0]
["2026-09-09T19:19:25.380034+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.380106+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.380485+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.381249+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.411357+00:00", "trade", 13.375, 5.0]
["2026-09-09T19:19:25.441696+00:00", "trade", 13.3735, 100.0]
["2026-09-09T19:19:25.465860+00:00", "trade", 13.375, 100.0]
["2026-09-09T19:19:25.485949+00:00", "trade", 13.386, 7.0]
["2026-09-09T19:19:25.490382+00:00", "trade", 13.375, 1200.0]
["2026-09-09T19:19:25.490998+00:00", "trade", 13.3801, 58.0]
["2026-09-09T19:19:25.539340+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.539383+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.540330+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.540920+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.541313+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.549078+00:00", "trade", 13.37, 95.0]
["2026-09-09T19:19:25.549448+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.549776+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.549882+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.550350+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.550810+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.552983+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.553759+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.559783+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.563786+00:00", "trade", 13.37, 1000.0]
["2026-09-09T19:19:25.563852+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.563858+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.563864+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.563871+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.563878+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.563885+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.563889+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:19:25.563899+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.563903+00:00", "trade", 13.37, 72.0]
["2026-09-09T19:19:25.563906+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.563908+00:00", "trade", 13.37, 10.0]
["2026-09-09T19:19:25.563913+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.563928+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.563943+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.563949+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.564035+00:00", "quote", 13.36, 13.38]
["2026-09-09T19:19:25.564108+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.564116+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.564122+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.564129+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.564143+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.564150+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.564162+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.564169+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.564183+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.564334+00:00", "trade", 13.37, 30.0]
["2026-09-09T19:19:25.564443+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.564495+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.564508+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.564537+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.564607+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.565035+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.565248+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.565369+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.565378+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.565434+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.565469+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.565806+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.565814+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.565999+00:00", "trade", 13.365, 7.0]
["2026-09-09T19:19:25.566188+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.569592+00:00", "trade", 13.36, 12.0]
["2026-09-09T19:19:25.570360+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.570805+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574059+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574066+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574081+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574087+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:19:25.574088+00:00", "trade", 13.37, 300.0]
["2026-09-09T19:19:25.574088+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574089+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:19:25.574091+00:00", "trade", 13.37, 58.0]
["2026-09-09T19:19:25.574094+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:19:25.574097+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:19:25.574101+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574135+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574142+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574149+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574164+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574171+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574177+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574184+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574190+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574196+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574203+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574210+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574216+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574223+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574361+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574375+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574382+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574389+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574404+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574463+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:25.574469+00:00", "trade", 13.37, 20.0]
["2026-09-09T19:19:25.574477+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:19:25.574485+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:19:25.574489+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:19:25.574492+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:19:25.574499+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:19:25.574506+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:19:25.574513+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:19:25.574517+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:19:25.574519+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:19:25.574519+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:19:25.574519+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.574520+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.574526+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.574530+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.574533+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.574540+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.574548+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.574553+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.574560+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.574566+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.574573+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.574579+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.574586+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.574593+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.574600+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.574876+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.574945+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.575047+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.575062+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.575096+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.575818+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.575831+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.576266+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.577587+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.584420+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:25.647659+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:26.106006+00:00", "trade", 13.3846, 14.0]
["2026-09-09T19:19:26.106043+00:00", "trade", 13.3846, 4.0]
["2026-09-09T19:19:26.370425+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:26.370476+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:26.370794+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:26.370922+00:00", "trade", 13.37, 400.0]
["2026-09-09T19:19:26.370922+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:19:26.370924+00:00", "trade", 13.37, 138.0]
["2026-09-09T19:19:26.370924+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:19:26.370989+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:26.371222+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:26.371238+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:19:26.371244+00:00", "trade", 13.37, 65.0]
["2026-09-09T19:19:26.371251+00:00", "trade", 13.37, 58.0]
["2026-09-09T19:19:26.371259+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:26.371271+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:26.371304+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:26.371326+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:19:26.371335+00:00", "trade", 13.37, 200.0]
["2026-09-09T19:19:26.371346+00:00", "trade", 13.37, 200.0]
["2026-09-09T19:19:26.371349+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:26.371350+00:00", "trade", 13.37, 682.0]
["2026-09-09T19:19:26.371352+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:19:26.371352+00:00", "trade", 13.37, 70.0]
["2026-09-09T19:19:26.371355+00:00", "trade", 13.37, 86.0]
["2026-09-09T19:19:26.371355+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:19:26.371471+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:26.371497+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:26.371506+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:26.371561+00:00", "trade", 13.37, 26.0]
["2026-09-09T19:19:26.371591+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:26.371623+00:00", "trade", 13.37, 26.0]
["2026-09-09T19:19:26.371639+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:19:26.371639+00:00", "quote", 13.37, 13.38]
["2026-09-09T19:19:26.371673+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:19:26.371681+00:00", "trade", 13.37, 26.0]
["2026-09-09T19:19:26.371684+00:00", "quote", 13.37, 13.37]
["2026-09-09T19:19:26.371690+00:00", "trade", 13.37, 3.0]
["2026-09-09T19:19:26.371696+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:26.371729+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:26.371736+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:26.371743+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:26.371750+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:26.371756+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:26.371763+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:26.371771+00:00", "trade", 13.37, 1.0]
["2026-09-09T19:19:26.371772+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:26.371779+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:26.371794+00:00", "trade", 13.37, 1.0]
["2026-09-09T19:19:26.371847+00:00", "trade", 13.37, 95.0]
["2026-09-09T19:19:26.371922+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:26.371932+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:26.372049+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:26.373413+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:26.374201+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:26.375082+00:00", "trade", 13.37, 7.0]
["2026-09-09T19:19:26.403435+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:26.425048+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:26.510093+00:00", "trade", 13.365, 9.0]
["2026-09-09T19:19:26.525883+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:26.566691+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:26.652798+00:00", "trade", 13.3792, 1.0]
["2026-09-09T19:19:27.642804+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:27.769902+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:27.770832+00:00", "trade", 13.365, 780.0]
["2026-09-09T19:19:27.771452+00:00", "trade", 13.3693, 54.0]
["2026-09-09T19:19:27.777193+00:00", "trade", 13.365, 175.0]
["2026-09-09T19:19:27.778103+00:00", "trade", 13.365, 145.0]
["2026-09-09T19:19:28.869587+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:28.870178+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:28.870642+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:29.096718+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:29.610694+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:31.257389+00:00", "trade", 13.36, 300.0]
["2026-09-09T19:19:32.243235+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:32.243874+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:32.244340+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:32.464928+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:32.565935+00:00", "trade", 13.36, 99.0]
["2026-09-09T19:19:32.569491+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:19:32.623572+00:00", "trade", 13.365, 99.0]
["2026-09-09T19:19:32.983065+00:00", "trade", 13.365, 2.0]
["2026-09-09T19:19:33.531010+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:33.531151+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:34.199035+00:00", "trade", 13.3591, 100.0]
["2026-09-09T19:19:34.202573+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:34.202633+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:34.202998+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:34.203458+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:34.556916+00:00", "trade", 13.3808, 4.0]
["2026-09-09T19:19:34.977318+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:34.977776+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:36.814994+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:36.815042+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:36.836135+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:36.839001+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:36.849108+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:36.903465+00:00", "trade", 13.3808, 3.0]
["2026-09-09T19:19:36.949542+00:00", "trade", 13.365, 130.0]
["2026-09-09T19:19:36.976279+00:00", "trade", 13.3797, 2.0]
["2026-09-09T19:19:36.998361+00:00", "trade", 13.365, 120.0]
["2026-09-09T19:19:37.470994+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:37.471052+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:37.471419+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:37.471896+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:37.963843+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:38.710509+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:38.717326+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:19:38.718180+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:38.775560+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:39.000394+00:00", "trade", 13.3729, 25.0]
["2026-09-09T19:19:40.200705+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:40.234504+00:00", "trade", 13.3797, 100.0]
["2026-09-09T19:19:40.381095+00:00", "trade", 13.365, 74.0]
["2026-09-09T19:19:40.860659+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:19:40.861137+00:00", "trade", 13.365, 300.0]
["2026-09-09T19:19:40.861683+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:40.862148+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:40.931437+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:41.538711+00:00", "trade", 13.365, 72.0]
["2026-09-09T19:19:41.668187+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:41.675586+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:41.676367+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:41.676418+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:41.676998+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:41.678499+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:41.793036+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:41.954976+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:42.631571+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:42.759515+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:42.787684+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:42.933378+00:00", "trade", 13.36, 300.0]
["2026-09-09T19:19:42.934366+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:42.934543+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:42.934817+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:42.934835+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:42.934870+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:42.934932+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:42.935012+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:42.935417+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:42.935630+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:42.944274+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:42.944729+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:43.031787+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:43.031797+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:43.032104+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:43.032284+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:43.032405+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:43.032674+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:43.032872+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:43.032891+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:43.033109+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:43.041765+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:43.042198+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:43.042232+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:43.042244+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:43.078546+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:43.742248+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:43.742456+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:43.742770+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:44.496343+00:00", "trade", 13.3593, 100.0]
["2026-09-09T19:19:44.497133+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:44.551929+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:44.552389+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:44.556416+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:44.559920+00:00", "trade", 13.36, 300.0]
["2026-09-09T19:19:44.560716+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:44.561202+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:44.561658+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:44.562120+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:44.562586+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:44.563062+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:44.563512+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:44.570411+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:44.570685+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.324379+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.324878+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.328955+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.329586+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.330057+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.334335+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.433623+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.434702+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.435485+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.435814+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.443596+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.487036+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.664119+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.664146+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.710685+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.712123+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.720653+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.721104+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.721116+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.852995+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.853203+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.853480+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.853662+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.861747+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.862965+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.863399+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:45.863418+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:46.011610+00:00", "trade", 13.365, 130.0]
["2026-09-09T19:19:46.037124+00:00", "trade", 13.365, 120.0]
["2026-09-09T19:19:46.037891+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:46.064619+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:46.444507+00:00", "trade", 13.3795, 6.0]
["2026-09-09T19:19:47.991971+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:19:47.992415+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:47.992759+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:47.992787+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:47.993248+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:47.993269+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:47.996644+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:19:47.997654+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:48.002675+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:48.004855+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:48.005526+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:48.006554+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:48.006593+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:48.052275+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:48.054041+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:48.208620+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:48.285567+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:48.985100+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:48.985379+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:48.985642+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:48.986120+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:49.057922+00:00", "trade", 13.3595, 1.0]
["2026-09-09T19:19:49.232708+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:49.474172+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:49.474622+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:49.805223+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:49.805696+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:50.080709+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:50.238841+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:50.341314+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:50.341776+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:50.565449+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:50.691034+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:51.156461+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:51.156920+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:51.286758+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:51.287214+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:51.288335+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:51.415116+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:51.516167+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:51.563902+00:00", "trade", 13.36, 30.0]
["2026-09-09T19:19:51.563910+00:00", "trade", 13.36, 70.0]
["2026-09-09T19:19:51.564362+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:51.564397+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:51.564410+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:51.566251+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:52.295724+00:00", "trade", 13.3595, 100.0]
["2026-09-09T19:19:52.304460+00:00", "trade", 13.3595, 24.0]
["2026-09-09T19:19:52.591635+00:00", "trade", 13.3794, 1.0]
["2026-09-09T19:19:52.623416+00:00", "trade", 13.3794, 1.0]
["2026-09-09T19:19:52.936452+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:53.003874+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:53.004334+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:53.042684+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:53.042685+00:00", "trade", 13.36, 152.0]
["2026-09-09T19:19:53.042686+00:00", "trade", 13.36, 1.0]
["2026-09-09T19:19:53.042687+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:19:53.042688+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:19:53.042691+00:00", "trade", 13.36, 31.0]
["2026-09-09T19:19:53.042700+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:53.042707+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:53.042709+00:00", "trade", 13.36, 634.0]
["2026-09-09T19:19:53.042709+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:19:53.042712+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:19:53.042712+00:00", "trade", 13.36, 184.0]
["2026-09-09T19:19:53.042716+00:00", "trade", 13.36, 116.0]
["2026-09-09T19:19:53.042722+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:53.042730+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:53.042765+00:00", "trade", 13.36, 14.0]
["2026-09-09T19:19:53.042804+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:19:53.042811+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:19:53.042818+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:19:53.042825+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:19:53.042832+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:19:53.042838+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:19:53.042844+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:19:53.042845+00:00", "trade", 13.36, 336.0]
["2026-09-09T19:19:53.042851+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:19:53.042865+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:19:53.043147+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:53.043175+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:53.043359+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:53.043384+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:53.043387+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:53.043540+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:53.043610+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:53.043622+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:53.043660+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:53.043672+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:53.044065+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:53.044089+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:53.044126+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:53.044857+00:00", "trade", 13.36, 6.0]
["2026-09-09T19:19:53.048167+00:00", "trade", 13.36, 1.0]
["2026-09-09T19:19:53.053275+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:53.053586+00:00", "trade", 13.36, 11.0]
["2026-09-09T19:19:53.072853+00:00", "trade", 13.36, 5.0]
["2026-09-09T19:19:53.073626+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:53.119658+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:53.120807+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:53.143953+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:53.987653+00:00", "trade", 13.3791, 11.0]
["2026-09-09T19:19:54.067325+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:54.209077+00:00", "trade", 13.355, 400.0]
["2026-09-09T19:19:54.210322+00:00", "trade", 13.355, 24.0]
["2026-09-09T19:19:54.339932+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:54.732845+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:54.732874+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:54.733572+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:54.734037+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:54.763637+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:56.752830+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:57.773395+00:00", "trade", 13.3611, 48.0]
["2026-09-09T19:19:58.443243+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:58.443708+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:58.569839+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:59.093602+00:00", "trade", 13.379, 100.0]
["2026-09-09T19:19:59.144128+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:59.300145+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:19:59.300598+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:00.063060+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:00.063530+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:00.066127+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:00.084534+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:00.094804+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:00.095496+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:00.096746+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:00.097114+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:00.097576+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:00.105092+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:00.105099+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:00.105496+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:00.144980+00:00", "trade", 13.38, 7.0]
["2026-09-09T19:20:00.441354+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:00.441809+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:02.228962+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:02.229428+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:02.233796+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:02.287343+00:00", "trade", 13.355, 120.0]
["2026-09-09T19:20:02.287810+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:02.651870+00:00", "trade", 13.379, 2.0]
["2026-09-09T19:20:03.579003+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:03.579483+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:04.049435+00:00", "trade", 13.379, 17.0]
["2026-09-09T19:20:04.401036+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:04.401509+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:04.402634+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:04.409961+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:04.440392+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:05.311611+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:05.759334+00:00", "trade", 13.3599, 143.0]
["2026-09-09T19:20:06.137085+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:06.137550+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:06.592489+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:06.592937+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:07.026951+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:07.028345+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:07.028805+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:07.211888+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:20:07.216287+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:20:07.256211+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:20:07.258108+00:00", "trade", 13.355, 36.0]
["2026-09-09T19:20:07.303642+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:07.305195+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:07.670191+00:00", "trade", 13.355, 200.0]
["2026-09-09T19:20:08.542308+00:00", "trade", 13.3566, 1.0]
["2026-09-09T19:20:08.671786+00:00", "trade", 13.355, 200.0]
["2026-09-09T19:20:09.002400+00:00", "trade", 13.3595, 10.0]
["2026-09-09T19:20:11.238824+00:00", "trade", 13.3788, 3.0]
["2026-09-09T19:20:13.042482+00:00", "trade", 13.3789, 100.0]
["2026-09-09T19:20:14.802559+00:00", "trade", 13.355, 350.0]
["2026-09-09T19:20:14.935000+00:00", "trade", 13.355, 69.0]
["2026-09-09T19:20:15.264039+00:00", "trade", 13.3788, 7.0]
["2026-09-09T19:20:15.516930+00:00", "trade", 13.3788, 1.0]
["2026-09-09T19:20:16.352347+00:00", "trade", 13.3509, 6.0]
["2026-09-09T19:20:16.352710+00:00", "trade", 13.3509, 1.0]
["2026-09-09T19:20:16.421993+00:00", "trade", 13.36, 95.0]
["2026-09-09T19:20:16.422000+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:16.422060+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:16.422460+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:16.422468+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:16.422551+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:16.422834+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:16.422921+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:16.425730+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:16.814449+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:20:17.513535+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:17.674821+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:17.763014+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:17.764367+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:17.775740+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.076025+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.076093+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.076236+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.076551+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.076608+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.076720+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.344587+00:00", "trade", 13.36, 3.0]
["2026-09-09T19:20:18.344588+00:00", "trade", 13.36, 200.0]
["2026-09-09T19:20:18.344590+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.344591+00:00", "trade", 13.36, 500.0]
["2026-09-09T19:20:18.344594+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.344622+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.344629+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.344635+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.344641+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.344648+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.344654+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.344661+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.344668+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.344675+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.344689+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.344777+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.344802+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.344803+00:00", "trade", 13.36, 200.0]
["2026-09-09T19:20:18.344808+00:00", "trade", 13.36, 87.0]
["2026-09-09T19:20:18.344809+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.344812+00:00", "trade", 13.36, 167.0]
["2026-09-09T19:20:18.344846+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.344866+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.344877+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.344889+00:00", "trade", 13.36, 84.0]
["2026-09-09T19:20:18.344932+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.344947+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.344963+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.344970+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.344972+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.344977+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.344984+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.344991+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.344998+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.345005+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.345006+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.345008+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.345011+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.345011+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.345011+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.345013+00:00", "trade", 13.36, 200.0]
["2026-09-09T19:20:18.345014+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.345015+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.345018+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.345021+00:00", "trade", 13.36, 46.0]
["2026-09-09T19:20:18.345021+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.345021+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.345021+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.345023+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.345025+00:00", "trade", 13.36, 268.0]
["2026-09-09T19:20:18.345026+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.345034+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.345047+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.345054+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.345082+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.345142+00:00", "trade", 13.36, 25.0]
["2026-09-09T19:20:18.345194+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.345206+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.345207+00:00", "trade", 13.36, 746.0]
["2026-09-09T19:20:18.345248+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.345312+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.345333+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.345375+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.345402+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.345477+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.345542+00:00", "trade", 13.36, 24.0]
["2026-09-09T19:20:18.345809+00:00", "trade", 13.36, 28.0]
["2026-09-09T19:20:18.345834+00:00", "trade", 13.3587, 50.0]
["2026-09-09T19:20:18.346096+00:00", "trade", 13.36, 48.0]
["2026-09-09T19:20:18.346096+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.346100+00:00", "trade", 13.36, 96.0]
["2026-09-09T19:20:18.346151+00:00", "trade", 13.36, 4.0]
["2026-09-09T19:20:18.346151+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.346151+00:00", "trade", 13.36, 1541.0]
["2026-09-09T19:20:18.346180+00:00", "trade", 13.36, 400.0]
["2026-09-09T19:20:18.346181+00:00", "trade", 13.36, 400.0]
["2026-09-09T19:20:18.346182+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.346183+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.346190+00:00", "trade", 13.36, 500.0]
["2026-09-09T19:20:18.346190+00:00", "trade", 13.36, 152.0]
["2026-09-09T19:20:18.346190+00:00", "trade", 13.36, 82.0]
["2026-09-09T19:20:18.346192+00:00", "trade", 13.36, 200.0]
["2026-09-09T19:20:18.346199+00:00", "trade", 13.36, 81.0]
["2026-09-09T19:20:18.346199+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.346199+00:00", "trade", 13.36, 56.0]
["2026-09-09T19:20:18.346199+00:00", "trade", 13.36, 44.0]
["2026-09-09T19:20:18.346202+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.346207+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.346209+00:00", "trade", 13.36, 1256.0]
["2026-09-09T19:20:18.346209+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.346210+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.346212+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.346215+00:00", "trade", 13.36, 1.0]
["2026-09-09T19:20:18.346217+00:00", "trade", 13.36, 10.0]
["2026-09-09T19:20:18.346222+00:00", "trade", 13.36, 80.0]
["2026-09-09T19:20:18.346224+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.346228+00:00", "trade", 13.36, 25.0]
["2026-09-09T19:20:18.346233+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.346233+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.346238+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.346240+00:00", "trade", 13.36, 4.0]
["2026-09-09T19:20:18.346241+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.346244+00:00", "trade", 13.36, 85.0]
["2026-09-09T19:20:18.346244+00:00", "trade", 13.36, 200.0]
["2026-09-09T19:20:18.346246+00:00", "trade", 13.36, 82.0]
["2026-09-09T19:20:18.346248+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.346249+00:00", "trade", 13.36, 1300.0]
["2026-09-09T19:20:18.346256+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.346333+00:00", "trade", 13.36, 56.0]
["2026-09-09T19:20:18.346333+00:00", "trade", 13.36, 44.0]
["2026-09-09T19:20:18.346351+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.346415+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.346415+00:00", "trade", 13.36, 170.0]
["2026-09-09T19:20:18.346498+00:00", "trade", 13.36, 14.0]
["2026-09-09T19:20:18.346555+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.346560+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.346568+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.346576+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.346583+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.346590+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.346596+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.346603+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.346610+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.346617+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.346623+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.346627+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.346630+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.346646+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:20:18.346664+00:00", "trade", 13.36, 200.0]
["2026-09-09T19:20:18.346665+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.346671+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.346735+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.346755+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.346787+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.346885+00:00", "trade", 13.36, 51.0]
["2026-09-09T19:20:18.346894+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.346901+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.347000+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.347007+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.347029+00:00", "trade", 13.36, 108.0]
["2026-09-09T19:20:18.347031+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.347032+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.347032+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.347033+00:00", "trade", 13.36, 200.0]
["2026-09-09T19:20:18.347036+00:00", "trade", 13.36, 295.0]
["2026-09-09T19:20:18.347039+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.347045+00:00", "trade", 13.36, 9.0]
["2026-09-09T19:20:18.347046+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.347052+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.347053+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.347064+00:00", "trade", 13.36, 19.0]
["2026-09-09T19:20:18.347068+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.347077+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.347082+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.347179+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.347245+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.347302+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:18.347481+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.347498+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.347660+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.347695+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.347793+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.347802+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.347897+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.349982+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.350830+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:20:18.353814+00:00", "trade", 13.3599, 1.0]
["2026-09-09T19:20:18.354867+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.357328+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.387771+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.433030+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:18.548406+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:19.070385+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:19.070425+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:20:19.070825+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:19.071082+00:00", "trade", 13.355, 316.0]
["2026-09-09T19:20:19.071190+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:20:19.071554+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:19.072325+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:20:19.074388+00:00", "trade", 13.355, 5.0]
["2026-09-09T19:20:19.075054+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:19.075179+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:19.075509+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:19.078022+00:00", "trade", 13.355, 778.0]
["2026-09-09T19:20:19.078630+00:00", "trade", 13.3587, 52.0]
["2026-09-09T19:20:19.081566+00:00", "trade", 13.355, 622.0]
["2026-09-09T19:20:19.081570+00:00", "trade", 13.355, 316.0]
["2026-09-09T19:20:19.081990+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:19.082465+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:20:19.086171+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:20:19.152935+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:20:19.163944+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:20:19.166089+00:00", "trade", 13.355, 263.0]
["2026-09-09T19:20:19.330236+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:19.330701+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:19.696049+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:19.707934+00:00", "trade", 13.355, 316.0]
["2026-09-09T19:20:19.854129+00:00", "trade", 13.35, 129.0]
["2026-09-09T19:20:19.858744+00:00", "trade", 13.35, 155.0]
["2026-09-09T19:20:21.980430+00:00", "trade", 13.355, 15.0]
["2026-09-09T19:20:23.472765+00:00", "trade", 13.355, 500.0]
["2026-09-09T19:20:25.193066+00:00", "trade", 13.355, 200.0]
["2026-09-09T19:20:25.365568+00:00", "trade", 13.3617, 13.0]
["2026-09-09T19:20:25.501515+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:25.841856+00:00", "trade", 13.371, 2.0]
["2026-09-09T19:20:26.647381+00:00", "trade", 13.3759, 4.0]
["2026-09-09T19:20:26.916550+00:00", "trade", 13.371, 18.0]
["2026-09-09T19:20:26.983862+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:26.984380+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:27.009647+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:27.010121+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:27.455838+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:27.455902+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:27.455912+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:27.456240+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:27.456359+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:27.459671+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:27.516702+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:27.517604+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:27.518057+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:27.930194+00:00", "trade", 13.35, 2.0]
["2026-09-09T19:20:27.930900+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:27.931006+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:28.480765+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:28.482373+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:28.572649+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:28.574642+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:28.673481+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:28.673941+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:28.703736+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:28.704185+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:28.803466+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:28.986361+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:29.081566+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:29.153925+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:29.154372+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:29.264924+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:29.265392+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:30.282438+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:30.282891+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:31.896995+00:00", "trade", 13.3603, 100.0]
["2026-09-09T19:20:31.960499+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:31.961954+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:32.124519+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:32.128819+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:32.303218+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:32.545776+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:20:32.577442+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:20:32.577974+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:32.578426+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:32.740700+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:32.741165+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:33.369620+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:33.371431+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:33.856070+00:00", "trade", 13.355, 69.0]
["2026-09-09T19:20:33.863630+00:00", "trade", 13.355, 3300.0]
["2026-09-09T19:20:34.169875+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:34.307260+00:00", "trade", 13.3752, 44.0]
["2026-09-09T19:20:34.371527+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:34.371999+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:34.395375+00:00", "trade", 13.35, 800.0]
["2026-09-09T19:20:35.280539+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:35.280568+00:00", "trade", 13.35, 5.0]
["2026-09-09T19:20:35.280569+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:20:35.280570+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:20:35.280572+00:00", "trade", 13.35, 600.0]
["2026-09-09T19:20:35.280574+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:20:35.280575+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:35.280577+00:00", "trade", 13.35, 17.0]
["2026-09-09T19:20:35.280577+00:00", "trade", 13.35, 5.0]
["2026-09-09T19:20:35.280579+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:20:35.280582+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:35.280589+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:35.280595+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:20:35.280595+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:20:35.280597+00:00", "trade", 13.35, 400.0]
["2026-09-09T19:20:35.280597+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:20:35.280603+00:00", "trade", 13.35, 427.0]
["2026-09-09T19:20:35.280603+00:00", "trade", 13.35, 73.0]
["2026-09-09T19:20:35.280647+00:00", "trade", 13.35, 5.0]
["2026-09-09T19:20:35.280649+00:00", "trade", 13.35, 21.0]
["2026-09-09T19:20:35.280653+00:00", "trade", 13.35, 8.0]
["2026-09-09T19:20:35.280716+00:00", "trade", 13.35, 7.0]
["2026-09-09T19:20:35.280725+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:35.280732+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:35.280747+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:35.280753+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:35.280767+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:35.280781+00:00", "trade", 13.35, 343.0]
["2026-09-09T19:20:35.280781+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:35.280788+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:35.280796+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:35.280810+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:35.280817+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:20:35.280824+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:20:35.280830+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:20:35.280837+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:20:35.280844+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:20:35.280850+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:20:35.280856+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:20:35.280862+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:20:35.280868+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:20:35.280875+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:20:35.280881+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:20:35.280887+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:20:35.280893+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:20:35.280901+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:20:35.280935+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:20:35.281005+00:00", "trade", 13.35, 45.0]
["2026-09-09T19:20:35.281010+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:20:35.281019+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:20:35.281069+00:00", "trade", 13.35, 20.0]
["2026-09-09T19:20:35.281134+00:00", "trade", 13.35, 17.0]
["2026-09-09T19:20:35.281197+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:20:35.281213+00:00", "trade", 13.35, 20.0]
["2026-09-09T19:20:35.281225+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:35.281233+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:35.281250+00:00", "trade", 13.3532, 50.0]
["2026-09-09T19:20:35.281310+00:00", "trade", 13.3572, 50.0]
["2026-09-09T19:20:35.281376+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:35.281384+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:35.281505+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:35.281579+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:35.281726+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:35.281754+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:35.281836+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:35.282039+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:35.282125+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:35.282674+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:35.422588+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:35.423036+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:35.423277+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:35.480584+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:35.582103+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:35.582558+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:35.583354+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:35.667143+00:00", "trade", 13.345, 503.0]
["2026-09-09T19:20:35.671386+00:00", "trade", 13.345, 1610.0]
["2026-09-09T19:20:35.671416+00:00", "trade", 13.345, 237.0]
["2026-09-09T19:20:35.671554+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:20:35.673298+00:00", "trade", 13.3559, 3.0]
["2026-09-09T19:20:35.673352+00:00", "trade", 13.3655, 2.0]
["2026-09-09T19:20:35.910979+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:36.000401+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:36.000849+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:36.250685+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:36.251496+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:36.274084+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:36.396624+00:00", "trade", 13.345, 389.0]
["2026-09-09T19:20:36.396786+00:00", "trade", 13.345, 622.0]
["2026-09-09T19:20:36.397316+00:00", "trade", 13.345, 189.0]
["2026-09-09T19:20:36.398842+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:36.427891+00:00", "trade", 13.3561, 1.0]
["2026-09-09T19:20:36.611880+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:36.615563+00:00", "trade", 13.345, 6.0]
["2026-09-09T19:20:36.945421+00:00", "trade", 13.3561, 1.0]
["2026-09-09T19:20:37.313744+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:37.313746+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:37.313955+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:37.314167+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:37.314276+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:37.314311+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:37.314662+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:37.314820+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:37.329586+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:37.329687+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:37.330031+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:37.331073+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:37.367447+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:37.471100+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:37.507800+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:37.907520+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:37.970152+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:37.991137+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.120760+00:00", "trade", 13.3743, 1.0]
["2026-09-09T19:20:38.198632+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199055+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:20:38.199056+00:00", "trade", 13.35, 2.0]
["2026-09-09T19:20:38.199058+00:00", "trade", 13.35, 300.0]
["2026-09-09T19:20:38.199081+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:20:38.199091+00:00", "trade", 13.35, 1.0]
["2026-09-09T19:20:38.199096+00:00", "trade", 13.35, 20.0]
["2026-09-09T19:20:38.199098+00:00", "trade", 13.35, 79.0]
["2026-09-09T19:20:38.199128+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199136+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199150+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199158+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199165+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199173+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199180+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199193+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199202+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199208+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199222+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199229+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199252+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199259+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199266+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199273+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199287+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199301+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199336+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199343+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199382+00:00", "trade", 13.35, 256.0]
["2026-09-09T19:20:38.199384+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199450+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:20:38.199459+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199469+00:00", "trade", 13.35, 80.0]
["2026-09-09T19:20:38.199471+00:00", "trade", 13.35, 20.0]
["2026-09-09T19:20:38.199539+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:20:38.199539+00:00", "trade", 13.35, 20.0]
["2026-09-09T19:20:38.199541+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199542+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:20:38.199542+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:20:38.199546+00:00", "trade", 13.35, 80.0]
["2026-09-09T19:20:38.199549+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199598+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:20:38.199603+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199611+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:20:38.199626+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:20:38.199656+00:00", "trade", 13.35, 80.0]
["2026-09-09T19:20:38.199691+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:20:38.199696+00:00", "quote", 13.34, 13.36]
["2026-09-09T19:20:38.199703+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.199712+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.199717+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.199720+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.199724+00:00", "trade", 13.35, 520.0]
["2026-09-09T19:20:38.199724+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:20:38.199727+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.199733+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.199741+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.199748+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.199756+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.199764+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.199772+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.199779+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.199785+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.199792+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.199807+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.199814+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.199821+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.200024+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.200278+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.200403+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.200427+00:00", "trade", 13.35, 21.0]
["2026-09-09T19:20:38.200447+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.200457+00:00", "trade", 13.35, 25.0]
["2026-09-09T19:20:38.200507+00:00", "trade", 13.35, 158.0]
["2026-09-09T19:20:38.200704+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.200804+00:00", "trade", 13.35, 79.0]
["2026-09-09T19:20:38.200806+00:00", "trade", 13.35, 79.0]
["2026-09-09T19:20:38.200867+00:00", "trade", 13.35, 71.0]
["2026-09-09T19:20:38.200950+00:00", "trade", 13.35, 55.0]
["2026-09-09T19:20:38.200950+00:00", "trade", 13.35, 32.0]
["2026-09-09T19:20:38.201076+00:00", "trade", 13.35, 5.0]
["2026-09-09T19:20:38.201079+00:00", "trade", 13.35, 158.0]
["2026-09-09T19:20:38.201259+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.201874+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.201925+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.202163+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.202170+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.202934+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.202992+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.203590+00:00", "trade", 13.35, 1.0]
["2026-09-09T19:20:38.203617+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.204023+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.204148+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.204557+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.204867+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.205131+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.205184+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.205861+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.273656+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.291019+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.307621+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.308132+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.308289+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.631037+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.669687+00:00", "trade", 13.355, 700.0]
["2026-09-09T19:20:38.675435+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:38.994755+00:00", "trade", 13.3736, 2.0]
["2026-09-09T19:20:40.659603+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:20:40.669641+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:40.670099+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:40.670270+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:40.670282+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:40.670539+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:40.670649+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:40.670727+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:41.871350+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:41.871363+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:41.872914+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:41.885961+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:41.958536+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:42.539640+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:42.663833+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:42.752269+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:42.752285+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:42.752725+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:42.753247+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:20:42.780910+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:42.781368+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:43.555759+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:43.555785+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:43.586291+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:43.796212+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:43.796649+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:43.975069+00:00", "trade", 13.3734, 5.0]
["2026-09-09T19:20:44.223800+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:44.396364+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:20:44.816575+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:45.042553+00:00", "trade", 13.3733, 100.0]
["2026-09-09T19:20:45.083672+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:45.364556+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:45.366076+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:45.461853+00:00", "trade", 13.3733, 1300.0]
["2026-09-09T19:20:46.975188+00:00", "trade", 13.3649, 7.0]
["2026-09-09T19:20:47.069826+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:47.070049+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:47.070205+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:47.070250+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:47.070256+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:47.070278+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:47.070303+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:47.070336+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:47.070376+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:47.070387+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:47.070863+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:47.179077+00:00", "trade", 13.3733, 1.0]
["2026-09-09T19:20:47.182995+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:47.471219+00:00", "trade", 13.355, 299.0]
["2026-09-09T19:20:47.471572+00:00", "trade", 13.355, 1.0]
["2026-09-09T19:20:48.248279+00:00", "trade", 13.35, 1227.0]
["2026-09-09T19:20:48.414476+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:20:49.220119+00:00", "trade", 13.35, 400.0]
["2026-09-09T19:20:50.299525+00:00", "trade", 13.3676, 100.0]
["2026-09-09T19:20:50.514996+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:50.715761+00:00", "trade", 13.35, 350.0]
["2026-09-09T19:20:50.715770+00:00", "trade", 13.35, 350.0]
["2026-09-09T19:20:50.715771+00:00", "trade", 13.35, 102.0]
["2026-09-09T19:20:50.716239+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:50.716360+00:00", "trade", 13.36, 41.0]
["2026-09-09T19:20:50.716441+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:50.716457+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:50.716639+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:50.716723+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:50.716779+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:50.717632+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:51.259413+00:00", "trade", 13.355, 4.0]
["2026-09-09T19:20:51.583286+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:51.583860+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:51.585335+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:51.585382+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:51.585801+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:51.586294+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:51.592825+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:20:51.593825+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:51.594276+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:51.596856+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:51.616291+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:20:51.616750+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:51.617216+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:51.879186+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:20:51.879188+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:20:52.129664+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:52.130131+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:52.130141+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:52.405929+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:52.406385+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:52.406405+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:52.408162+00:00", "trade", 13.355, 4.0]
["2026-09-09T19:20:52.621451+00:00", "trade", 13.3635, 3.0]
["2026-09-09T19:20:52.667298+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:52.667314+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:52.667764+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:53.029290+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:53.029503+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:53.029749+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:53.295797+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:53.296250+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:53.299080+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:53.668393+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:53.673542+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:53.673989+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:54.136964+00:00", "trade", 13.3585, 75.0]
["2026-09-09T19:20:54.390584+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:54.391047+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:54.659084+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:54.659534+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:55.211339+00:00", "trade", 13.3536, 2000.0]
["2026-09-09T19:20:55.313293+00:00", "trade", 13.355, 500.0]
["2026-09-09T19:20:55.313607+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:55.313633+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:55.313887+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:55.313909+00:00", "trade", 13.3526, 54.0]
["2026-09-09T19:20:55.314347+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:55.314380+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:55.452870+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:55.653386+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:55.653850+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:20:59.378384+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:21:00.021065+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:00.021528+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:00.023895+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:00.579856+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:00.579882+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:00.579924+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:00.673679+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:00.673712+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:00.951547+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:00.952564+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:01.457233+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:02.018473+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:02.613426+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:21:02.820632+00:00", "trade", 13.355, 1.0]
["2026-09-09T19:21:03.753107+00:00", "trade", 13.3716, 1.0]
["2026-09-09T19:21:03.834027+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:04.220653+00:00", "trade", 13.355, 30.0]
["2026-09-09T19:21:04.220668+00:00", "trade", 13.355, 30.0]
["2026-09-09T19:21:04.221201+00:00", "trade", 13.355, 140.0]
["2026-09-09T19:21:04.942981+00:00", "trade", 13.355, 600.0]
["2026-09-09T19:21:04.957519+00:00", "trade", 13.3709, 100.0]
["2026-09-09T19:21:05.282404+00:00", "trade", 13.3503, 32.0]
["2026-09-09T19:21:08.150234+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:08.232657+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:11.118090+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:11.263266+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:11.657653+00:00", "trade", 13.355, 6.0]
["2026-09-09T19:21:11.658453+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:11.658951+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:13.192424+00:00", "trade", 13.3707, 2.0]
["2026-09-09T19:21:14.267140+00:00", "trade", 13.3707, 1.0]
["2026-09-09T19:21:14.290330+00:00", "trade", 13.3707, 1.0]
["2026-09-09T19:21:14.410900+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:14.419377+00:00", "trade", 13.3546, 3.0]
["2026-09-09T19:21:14.424279+00:00", "trade", 13.3546, 1.0]
["2026-09-09T19:21:14.536368+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:16.077008+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:16.520564+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:16.933301+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:18.361584+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:18.361872+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:18.361978+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:18.363302+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363303+00:00", "trade", 13.36, 200.0]
["2026-09-09T19:21:18.363304+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363306+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363310+00:00", "trade", 13.36, 2.0]
["2026-09-09T19:21:18.363310+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363326+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363390+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:18.363396+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:18.363403+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:18.363409+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:18.363416+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:18.363423+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:18.363430+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:18.363437+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:18.363444+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:18.363451+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:18.363465+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:18.363471+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:18.363478+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:18.363485+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:18.363492+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:21:18.363499+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:21:18.363506+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:21:18.363515+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:21:18.363521+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:21:18.363528+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:21:18.363535+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:21:18.363541+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:21:18.363547+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:21:18.363550+00:00", "trade", 13.36, 23.0]
["2026-09-09T19:21:18.363551+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363554+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:21:18.363558+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363559+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363561+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:21:18.363568+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:21:18.363574+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:21:18.363575+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363588+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:21:18.363589+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363594+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363594+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:21:18.363595+00:00", "trade", 13.36, 77.0]
["2026-09-09T19:21:18.363597+00:00", "trade", 13.36, 6.0]
["2026-09-09T19:21:18.363599+00:00", "trade", 13.36, 50.0]
["2026-09-09T19:21:18.363615+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:21:18.363623+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:21:18.363630+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:21:18.363637+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363653+00:00", "trade", 13.36, 120.0]
["2026-09-09T19:21:18.363653+00:00", "trade", 13.36, 60.0]
["2026-09-09T19:21:18.363680+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363684+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363684+00:00", "trade", 13.36, 120.0]
["2026-09-09T19:21:18.363684+00:00", "trade", 13.36, 75.0]
["2026-09-09T19:21:18.363685+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:21:18.363687+00:00", "trade", 13.36, 200.0]
["2026-09-09T19:21:18.363691+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363693+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363693+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363720+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363752+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363761+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363802+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:21:18.363866+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.363940+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.364028+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.364029+00:00", "trade", 13.36, 795.0]
["2026-09-09T19:21:18.364036+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.364039+00:00", "trade", 13.36, 248.0]
["2026-09-09T19:21:18.364039+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.364039+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:21:18.364040+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.364051+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.364106+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.364126+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.364170+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.364177+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.364208+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.364215+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.364237+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.364251+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.364479+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.364486+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.364565+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.364578+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.364590+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.364618+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.364633+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.364676+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.364685+00:00", "trade", 13.3591, 50.0]
["2026-09-09T19:21:18.365957+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.366411+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:21:18.366929+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.367642+00:00", "trade", 13.36, 6.0]
["2026-09-09T19:21:18.367980+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.368023+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.368943+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.371946+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.371987+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.374422+00:00", "trade", 13.36, 11.0]
["2026-09-09T19:21:18.401539+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.413386+00:00", "trade", 13.36, 1.0]
["2026-09-09T19:21:18.422735+00:00", "trade", 13.365, 700.0]
["2026-09-09T19:21:18.434937+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:18.594245+00:00", "trade", 13.365, 22.0]
["2026-09-09T19:21:18.594256+00:00", "trade", 13.365, 130.0]
["2026-09-09T19:21:18.594260+00:00", "trade", 13.365, 26.0]
["2026-09-09T19:21:18.598553+00:00", "trade", 13.365, 60.0]
["2026-09-09T19:21:18.663730+00:00", "trade", 13.365, 360.0]
["2026-09-09T19:21:18.769397+00:00", "trade", 13.365, 6.0]
["2026-09-09T19:21:19.078129+00:00", "trade", 13.3534, 6.0]
["2026-09-09T19:21:19.364085+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:19.367521+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:19.491875+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:20.180538+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:21:20.181186+00:00", "trade", 13.3698, 19.0]
["2026-09-09T19:21:20.201656+00:00", "trade", 13.365, 200.0]
["2026-09-09T19:21:20.201944+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:20.202287+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:20.234267+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:20.234712+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:20.956683+00:00", "trade", 13.3667, 29.0]
["2026-09-09T19:21:21.237792+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:21.238255+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:21.244407+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:21.244755+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:21.244802+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:21.277498+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:21.504541+00:00", "trade", 13.3683, 19.0]
["2026-09-09T19:21:21.561395+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:21.562122+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:21.562561+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:21.562568+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:21.563029+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:22.050227+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:22.050723+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:22.169650+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:22.379126+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:22.379562+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:22.379585+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:22.380003+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:22.541129+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:22.541179+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:22.541501+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:22.541942+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:22.738148+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:22.770148+00:00", "trade", 13.36, 3.0]
["2026-09-09T19:21:23.038075+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:23.038525+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:23.165700+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:23.166157+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:23.411132+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:23.516241+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:23.812762+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:23.813218+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:24.342002+00:00", "trade", 13.3698, 2.0]
["2026-09-09T19:21:24.398450+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:24.398919+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:24.707627+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:24.708075+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:25.443037+00:00", "trade", 13.3677, 46.0]
["2026-09-09T19:21:25.939769+00:00", "trade", 13.365, 300.0]
["2026-09-09T19:21:25.941652+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:25.942111+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:25.942369+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:25.944367+00:00", "trade", 13.365, 300.0]
["2026-09-09T19:21:26.106745+00:00", "trade", 13.357, 4.0]
["2026-09-09T19:21:26.106886+00:00", "trade", 13.357, 4.0]
["2026-09-09T19:21:26.276573+00:00", "trade", 13.3668, 100.0]
["2026-09-09T19:21:26.881156+00:00", "trade", 13.3698, 5.0]
["2026-09-09T19:21:26.900298+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:27.205766+00:00", "trade", 13.3652, 1.0]
["2026-09-09T19:21:28.060543+00:00", "trade", 13.3698, 1.0]
["2026-09-09T19:21:28.206749+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:28.207211+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:29.014788+00:00", "trade", 13.365, 130.0]
["2026-09-09T19:21:29.054496+00:00", "trade", 13.365, 120.0]
["2026-09-09T19:21:29.108604+00:00", "trade", 13.365, 130.0]
["2026-09-09T19:21:29.929150+00:00", "trade", 13.365, 1.0]
["2026-09-09T19:21:30.226703+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:21:30.332322+00:00", "trade", 13.36, 200.0]
["2026-09-09T19:21:30.332930+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:30.333030+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:30.333168+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:30.333623+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:30.687435+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:30.687903+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:30.687919+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:30.687961+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:30.741009+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:32.933878+00:00", "trade", 13.3691, 4.0]
["2026-09-09T19:21:32.934244+00:00", "trade", 13.3691, 1.0]
["2026-09-09T19:21:33.039725+00:00", "trade", 13.3671, 100.0]
["2026-09-09T19:21:33.520023+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:33.520466+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:33.520487+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:33.520922+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:33.524091+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:33.626243+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:33.626775+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:33.689825+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:33.690046+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:33.693906+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:33.804597+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:33.806085+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:34.960823+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:35.052680+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:35.053242+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:35.183285+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:35.183739+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:35.284394+00:00", "trade", 13.3619, 15.0]
["2026-09-09T19:21:35.624935+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:35.624958+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:35.625383+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:35.800655+00:00", "trade", 13.3696, 2.0]
["2026-09-09T19:21:35.829597+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:35.830064+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:35.830527+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:35.852335+00:00", "trade", 13.3671, 100.0]
["2026-09-09T19:21:35.858265+00:00", "trade", 13.3671, 4.0]
["2026-09-09T19:21:36.069919+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:36.070407+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:36.070861+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:36.300567+00:00", "trade", 13.3671, 14.0]
["2026-09-09T19:21:36.957332+00:00", "trade", 13.3562, 3.0]
["2026-09-09T19:21:36.963589+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:36.964047+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:36.964055+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:37.282070+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:37.282532+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:37.287089+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:37.287135+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:37.287772+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:37.290553+00:00", "trade", 13.365, 86.0]
["2026-09-09T19:21:37.298100+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:37.526996+00:00", "trade", 13.3671, 100.0]
["2026-09-09T19:21:38.553428+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:21:38.555532+00:00", "trade", 13.365, 7.0]
["2026-09-09T19:21:39.633413+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:39.633869+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:39.670417+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:39.670472+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:39.670874+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:39.670913+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:39.679296+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:39.685068+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:39.766480+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:39.766847+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:39.766941+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:39.767211+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:40.148341+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:40.148454+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:40.148601+00:00", "trade", 13.37, 75.0]
["2026-09-09T19:21:40.148640+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:40.151916+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:21:40.152131+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:40.152425+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:40.152453+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:40.288455+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:40.301853+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:21:40.302624+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:40.302631+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:40.377197+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:40.447091+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:40.451461+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:41.012905+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:41.053332+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:41.053648+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:41.091287+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:41.153814+00:00", "trade", 13.3689, 1.0]
["2026-09-09T19:21:41.199127+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:41.199929+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:41.212950+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:41.214557+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:41.311003+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:41.819847+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:42.531486+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:43.278083+00:00", "trade", 13.36, 99.0]
["2026-09-09T19:21:43.278133+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:43.278432+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:43.278948+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:43.308222+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:43.322997+00:00", "trade", 13.365, 99.0]
["2026-09-09T19:21:43.794793+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:43.797617+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:43.906794+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:43.907214+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:43.943929+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:44.422919+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:45.085095+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:45.424295+00:00", "trade", 13.3691, 5.0]
["2026-09-09T19:21:45.821027+00:00", "trade", 13.365, 15.0]
["2026-09-09T19:21:45.833967+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:46.101278+00:00", "trade", 13.3689, 1.0]
["2026-09-09T19:21:47.032028+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:47.032508+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:47.088921+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:47.088997+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:21:47.089502+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:47.089511+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:47.091348+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:47.135372+00:00", "trade", 13.365, 1.0]
["2026-09-09T19:21:47.137055+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:47.942878+00:00", "trade", 13.365, 2.0]
["2026-09-09T19:21:48.174839+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:48.175510+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:48.176226+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:48.208230+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:48.250823+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:48.366399+00:00", "trade", 13.3651, 35.0]
["2026-09-09T19:21:48.628750+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:48.629493+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:48.646485+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:48.665570+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:50.003532+00:00", "trade", 13.3683, 3.0]
["2026-09-09T19:21:50.474665+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:21:50.474691+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:21:50.474691+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:50.474692+00:00", "trade", 13.37, 200.0]
["2026-09-09T19:21:50.474694+00:00", "trade", 13.37, 14.0]
["2026-09-09T19:21:50.474695+00:00", "trade", 13.37, 59.0]
["2026-09-09T19:21:50.474733+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:50.474754+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:50.475013+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:50.475054+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:50.475055+00:00", "trade", 13.37, 100.0]
["2026-09-09T19:21:50.475290+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:50.475387+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:50.475418+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:50.475428+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:50.475454+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:50.475480+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:50.476512+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:50.476950+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:50.503455+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:50.789024+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:50.793257+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:51.435715+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:21:51.435717+00:00", "trade", 13.365, 300.0]
["2026-09-09T19:21:51.436400+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:52.185477+00:00", "trade", 13.3601, 500.0]
["2026-09-09T19:21:52.663234+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:53.041005+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:53.332529+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:53.598794+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:54.080133+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:54.080182+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:54.080229+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:54.324097+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:54.324156+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:54.861308+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:54.861359+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:54.862336+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:55.933798+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:21:59.664182+00:00", "trade", 13.3621, 6.0]
["2026-09-09T19:22:00.145446+00:00", "trade", 13.3562, 7.0]
["2026-09-09T19:22:00.146257+00:00", "trade", 13.3678, 1.0]
["2026-09-09T19:22:00.243456+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:00.243596+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:00.244677+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:22:00.244687+00:00", "trade", 13.365, 2.0]
["2026-09-09T19:22:00.244692+00:00", "trade", 13.365, 130.0]
["2026-09-09T19:22:00.244696+00:00", "trade", 13.365, 118.0]
["2026-09-09T19:22:00.244754+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:00.245147+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:22:00.245371+00:00", "trade", 13.365, 12.0]
["2026-09-09T19:22:00.245379+00:00", "trade", 13.365, 26.0]
["2026-09-09T19:22:00.251126+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:00.251248+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:00.251659+00:00", "trade", 13.365, 75.0]
["2026-09-09T19:22:00.251721+00:00", "trade", 13.365, 25.0]
["2026-09-09T19:22:00.252244+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:00.252400+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:00.252467+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:00.252509+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:22:00.253679+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:22:00.258463+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:22:00.261945+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:22:00.262688+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:00.289155+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:00.296311+00:00", "trade", 13.365, 240.0]
["2026-09-09T19:22:01.181626+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:01.514007+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:22:01.603618+00:00", "trade", 13.365, 100.0]
["2026-09-09T19:22:01.714533+00:00", "trade", 13.36, 200.0]
["2026-09-09T19:22:01.787983+00:00", "trade", 13.365, 130.0]
["2026-09-09T19:22:01.834294+00:00", "trade", 13.365, 2.0]
["2026-09-09T19:22:02.005173+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:02.005234+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:02.028767+00:00", "trade", 13.3671, 73.0]
["2026-09-09T19:22:02.079314+00:00", "trade", 13.365, 700.0]
["2026-09-09T19:22:02.225330+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:02.243986+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:02.258025+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:02.344913+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:02.519940+00:00", "trade", 13.36, 200.0]
["2026-09-09T19:22:02.685818+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:02.784247+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:03.135985+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:03.139717+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:03.560475+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:03.560843+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:03.766109+00:00", "trade", 13.36, 200.0]
["2026-09-09T19:22:04.036248+00:00", "trade", 13.3664, 4.0]
["2026-09-09T19:22:05.421441+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:05.422072+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:05.576063+00:00", "trade", 13.3675, 21.0]
["2026-09-09T19:22:05.848928+00:00", "trade", 13.365, 5.0]
["2026-09-09T19:22:05.936549+00:00", "trade", 13.3675, 7.0]
["2026-09-09T19:22:06.107000+00:00", "trade", 13.3675, 1.0]
["2026-09-09T19:22:06.221003+00:00", "trade", 13.3675, 1.0]
["2026-09-09T19:22:06.281128+00:00", "trade", 13.365, 265.0]
["2026-09-09T19:22:06.829390+00:00", "trade", 13.3631, 1.0]
["2026-09-09T19:22:07.772033+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:07.772174+00:00", "trade", 13.36, 4.0]
["2026-09-09T19:22:07.772573+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:07.772694+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:08.335802+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:08.336265+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:08.336286+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:08.336731+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:08.363092+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:08.611323+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:08.611357+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:09.497501+00:00", "trade", 13.3567, 3.0]
["2026-09-09T19:22:10.420482+00:00", "trade", 13.365, 104.0]
["2026-09-09T19:22:10.421027+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:10.501881+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:10.564960+00:00", "trade", 13.3675, 2.0]
["2026-09-09T19:22:11.990434+00:00", "trade", 13.365, 3.0]
["2026-09-09T19:22:12.171252+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:12.192477+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:12.465832+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:12.489285+00:00", "trade", 13.365, 700.0]
["2026-09-09T19:22:15.939285+00:00", "trade", 13.3691, 50.0]
["2026-09-09T19:22:16.089386+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.090070+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.091560+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.115121+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.151705+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.243834+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.244016+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.383767+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.384286+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.384292+00:00", "trade", 13.365, 3.0]
["2026-09-09T19:22:16.384302+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.384730+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.384761+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.385039+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.385139+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.390597+00:00", "trade", 13.3674, 1.0]
["2026-09-09T19:22:16.456167+00:00", "trade", 13.36, 300.0]
["2026-09-09T19:22:16.456854+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.457323+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.475705+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.680485+00:00", "trade", 13.365, 130.0]
["2026-09-09T19:22:16.722149+00:00", "trade", 13.365, 120.0]
["2026-09-09T19:22:16.726311+00:00", "trade", 13.3605, 100.0]
["2026-09-09T19:22:16.726582+00:00", "trade", 13.36, 10.0]
["2026-09-09T19:22:16.726583+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:22:16.726586+00:00", "trade", 13.36, 200.0]
["2026-09-09T19:22:16.726586+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:22:16.726589+00:00", "trade", 13.36, 5.0]
["2026-09-09T19:22:16.726589+00:00", "trade", 13.36, 87.0]
["2026-09-09T19:22:16.726605+00:00", "trade", 13.36, 413.0]
["2026-09-09T19:22:16.726607+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:22:16.726607+00:00", "trade", 13.36, 417.0]
["2026-09-09T19:22:16.726609+00:00", "trade", 13.36, 183.0]
["2026-09-09T19:22:16.726655+00:00", "trade", 13.36, 6.0]
["2026-09-09T19:22:16.726677+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.726684+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.726691+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.726697+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.726704+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.726711+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.726720+00:00", "trade", 13.36, 26.0]
["2026-09-09T19:22:16.726724+00:00", "quote", 13.36, 13.37]
["2026-09-09T19:22:16.726731+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:22:16.726738+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:22:16.726745+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:22:16.726751+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:22:16.726757+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:22:16.726764+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:22:16.726770+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:22:16.726777+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:22:16.726790+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:22:16.726878+00:00", "trade", 13.36, 6.0]
["2026-09-09T19:22:16.726879+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:22:16.727038+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:22:16.727082+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:22:16.727115+00:00", "quote", 13.36, 13.36]
["2026-09-09T19:22:16.727143+00:00", "trade", 13.36, 100.0]
["2026-09-09T19:22:16.727146+00:00", "trade", 13.36, 300.0]
["2026-09-09T19:22:16.727147+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.727151+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.727194+00:00", "trade", 13.36, 13.0]
["2026-09-09T19:22:16.727235+00:00", "trade", 13.36, 73.0]
["2026-09-09T19:22:16.727364+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.727525+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.727546+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.727601+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.727660+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.727680+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.727876+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.727887+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.728325+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.729556+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.730295+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.730759+00:00", "trade", 13.35, 300.0]
["2026-09-09T19:22:16.730886+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.730902+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.731720+00:00", "trade", 13.355, 200.0]
["2026-09-09T19:22:16.731779+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:16.738068+00:00", "trade", 13.36, 6.0]
["2026-09-09T19:22:16.743040+00:00", "trade", 13.36, 11.0]
["2026-09-09T19:22:16.751427+00:00", "trade", 13.355, 200.0]
["2026-09-09T19:22:16.751663+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.752621+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.753787+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:16.753978+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.754209+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.754464+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.754602+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.754647+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.754685+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.756339+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.757260+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.771274+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.783742+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.784315+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.808430+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.829491+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.898802+00:00", "trade", 13.355, 700.0]
["2026-09-09T19:22:16.899413+00:00", "trade", 13.3595, 51.0]
["2026-09-09T19:22:16.900303+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:16.900779+00:00", "trade", 13.35, 75.0]
["2026-09-09T19:22:16.901165+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.901305+00:00", "trade", 13.35, 1000.0]
["2026-09-09T19:22:16.901306+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.901307+00:00", "trade", 13.35, 631.0]
["2026-09-09T19:22:16.901312+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.901314+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.901344+00:00", "trade", 13.35, 28.0]
["2026-09-09T19:22:16.901715+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.901987+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.902757+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.902764+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.902784+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:16.903201+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.903246+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.903270+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.903314+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.903458+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.903521+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.903566+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.903723+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.903735+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.903737+00:00", "trade", 13.35, 9.0]
["2026-09-09T19:22:16.903766+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.903784+00:00", "trade", 13.35, 7.0]
["2026-09-09T19:22:16.903792+00:00", "trade", 13.35, 10.0]
["2026-09-09T19:22:16.903842+00:00", "trade", 13.35, 26.0]
["2026-09-09T19:22:16.904469+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.910829+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.911358+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.911364+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.913521+00:00", "trade", 13.35, 7.0]
["2026-09-09T19:22:16.913609+00:00", "trade", 13.35, 10.0]
["2026-09-09T19:22:16.915157+00:00", "trade", 13.35, 96.0]
["2026-09-09T19:22:16.915447+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:16.915720+00:00", "trade", 13.35, 94.0]
["2026-09-09T19:22:16.915726+00:00", "trade", 13.35, 94.0]
["2026-09-09T19:22:16.915865+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.916231+00:00", "trade", 13.35, 1.0]
["2026-09-09T19:22:16.916235+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.916259+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.916944+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.916961+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.917421+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.920874+00:00", "trade", 13.35, 9.0]
["2026-09-09T19:22:16.921983+00:00", "trade", 13.35, 26.0]
["2026-09-09T19:22:16.925845+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.928280+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:22:16.928280+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.930362+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.930363+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:16.930903+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.938703+00:00", "trade", 13.35, 9.0]
["2026-09-09T19:22:16.961810+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:16.962311+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:16.966187+00:00", "trade", 13.3666, 4.0]
["2026-09-09T19:22:17.033297+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:17.033798+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:17.034256+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:17.043243+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:17.050404+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:17.144741+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:17.732839+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:17.733214+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:17.733337+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:17.733348+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:17.733672+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:17.734527+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:17.760821+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:17.769708+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:18.325649+00:00", "trade", 13.35, 700.0]
["2026-09-09T19:22:18.326430+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:18.326869+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:18.352589+00:00", "trade", 13.3555, 1.0]
["2026-09-09T19:22:18.815876+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:18.973918+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:19.558403+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:20.641535+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:20.641623+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:20.642080+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:20.642140+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:20.642152+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:20.642571+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:20.642604+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:20.642611+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:20.642872+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:20.643060+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:20.643234+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:20.644372+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:20.644374+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:20.644849+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:20.644855+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:20.737232+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:21.845833+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:21.846467+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:23.666022+00:00", "trade", 13.3652, 34.0]
["2026-09-09T19:22:23.996404+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:24.304463+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:24.304475+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:24.304546+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:24.336589+00:00", "trade", 13.355, 500.0]
["2026-09-09T19:22:24.339046+00:00", "trade", 13.3505, 100.0]
["2026-09-09T19:22:24.393862+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:24.393900+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:24.393984+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:24.393999+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:24.395822+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:24.455773+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:24.456231+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:24.456709+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:24.520183+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:24.633204+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:24.633661+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:25.105810+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:25.312392+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:25.457186+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:25.457276+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:25.457376+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:25.458047+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:25.458509+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:25.458976+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:25.460334+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:25.541433+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:25.541872+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:25.541917+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:25.557750+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:25.580322+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:25.613032+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:25.844241+00:00", "trade", 13.3555, 9.0]
["2026-09-09T19:22:26.013054+00:00", "trade", 13.355, 130.0]
["2026-09-09T19:22:26.024076+00:00", "trade", 13.355, 350.0]
["2026-09-09T19:22:26.024493+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:26.024511+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:26.024522+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:26.025342+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:26.025343+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:26.025689+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:26.025791+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:26.025810+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:26.027406+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:26.135018+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:26.135713+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:26.571014+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:26.761087+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:26.768629+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:27.295450+00:00", "trade", 13.355, 206.0]
["2026-09-09T19:22:27.297030+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:27.921969+00:00", "trade", 13.355, 680.0]
["2026-09-09T19:22:27.922588+00:00", "trade", 13.3516, 54.0]
["2026-09-09T19:22:27.923375+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:28.776393+00:00", "trade", 13.3571, 29.0]
["2026-09-09T19:22:29.705848+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:22:29.707916+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:29.707952+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:30.364500+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:30.364532+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:30.364540+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:30.364736+00:00", "trade", 13.355, 25.0]
["2026-09-09T19:22:30.364781+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:22:30.365441+00:00", "trade", 13.355, 25.0]
["2026-09-09T19:22:30.365499+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:30.365658+00:00", "trade", 13.355, 778.0]
["2026-09-09T19:22:30.367003+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:22:30.367739+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:30.367746+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:30.367753+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:30.368200+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:30.401563+00:00", "trade", 13.355, 300.0]
["2026-09-09T19:22:30.402701+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:30.622238+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:30.967268+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:30.967294+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:31.536833+00:00", "trade", 13.3655, 4.0]
["2026-09-09T19:22:31.602871+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:32.219520+00:00", "trade", 13.3689, 100.0]
["2026-09-09T19:22:35.617841+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.617889+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.617923+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.617948+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.617959+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:35.617959+00:00", "trade", 13.35, 300.0]
["2026-09-09T19:22:35.617959+00:00", "trade", 13.35, 400.0]
["2026-09-09T19:22:35.617959+00:00", "trade", 13.35, 84.0]
["2026-09-09T19:22:35.618022+00:00", "trade", 13.35, 344.0]
["2026-09-09T19:22:35.618022+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.618023+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:22:35.618024+00:00", "trade", 13.35, 2872.0]
["2026-09-09T19:22:35.618027+00:00", "trade", 13.35, 171.0]
["2026-09-09T19:22:35.618029+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.618035+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.618219+00:00", "trade", 13.35, 90.0]
["2026-09-09T19:22:35.618247+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.618286+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.618292+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.618298+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.618305+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.618312+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.618333+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.618342+00:00", "trade", 13.35, 73.0]
["2026-09-09T19:22:35.618348+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.618351+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.618369+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.618436+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.618449+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.618503+00:00", "trade", 13.36, 5.0]
["2026-09-09T19:22:35.618547+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.618655+00:00", "trade", 13.3512, 54.0]
["2026-09-09T19:22:35.618693+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.618726+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.618812+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.618864+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.619052+00:00", "trade", 13.35, 10.0]
["2026-09-09T19:22:35.619052+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:22:35.619305+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:35.619306+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:22:35.619313+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:22:35.619368+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:22:35.619376+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:22:35.619378+00:00", "trade", 13.35, 90.0]
["2026-09-09T19:22:35.619383+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:22:35.619418+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:22:35.619438+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:22:35.619715+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:35.619755+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.620220+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.620233+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.620235+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.620250+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.620261+00:00", "trade", 13.35, 14.0]
["2026-09-09T19:22:35.620263+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.620538+00:00", "trade", 13.35, 56.0]
["2026-09-09T19:22:35.621156+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.621601+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.622321+00:00", "trade", 13.35, 11.0]
["2026-09-09T19:22:35.624445+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629430+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629442+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:22:35.629443+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:22:35.629444+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:22:35.629446+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:22:35.629449+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:22:35.629450+00:00", "trade", 13.35, 300.0]
["2026-09-09T19:22:35.629453+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:35.629453+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:35.629457+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:35.629473+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629487+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629501+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629508+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629514+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629521+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629528+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629534+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629549+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629555+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629732+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629749+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629757+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629764+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629771+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629793+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629807+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629821+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629831+00:00", "trade", 13.35, 261.0]
["2026-09-09T19:22:35.629832+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629855+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:35.629855+00:00", "trade", 13.35, 225.0]
["2026-09-09T19:22:35.629856+00:00", "trade", 13.35, 75.0]
["2026-09-09T19:22:35.629856+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629894+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:35.629908+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629971+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.629987+00:00", "trade", 13.35, 28.0]
["2026-09-09T19:22:35.629993+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:35.630054+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.630120+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.630683+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.630697+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.631017+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:35.631061+00:00", "trade", 13.35, 300.0]
["2026-09-09T19:22:35.631063+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:35.631064+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:35.631435+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.631721+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.631794+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.631972+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:35.631992+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.632440+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.633772+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.634854+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.634874+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.634923+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:22:35.634923+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.635562+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.635830+00:00", "trade", 13.35, 1.0]
["2026-09-09T19:22:35.636392+00:00", "trade", 13.35, 55.0]
["2026-09-09T19:22:35.638838+00:00", "trade", 13.35, 45.0]
["2026-09-09T19:22:35.643141+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.646550+00:00", "trade", 13.35, 5.0]
["2026-09-09T19:22:35.656197+00:00", "trade", 13.345, 200.0]
["2026-09-09T19:22:35.656872+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.678275+00:00", "trade", 13.3554, 5.0]
["2026-09-09T19:22:35.770616+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.901355+00:00", "trade", 13.34, 99.0]
["2026-09-09T19:22:35.902129+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.942168+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.942784+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:22:35.944018+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.944473+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:35.947447+00:00", "trade", 13.3437, 99.0]
["2026-09-09T19:22:35.948880+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.021231+00:00", "trade", 13.3643, 1.0]
["2026-09-09T19:22:36.167976+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:22:36.168441+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:22:36.170755+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:36.171185+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.171422+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.171438+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.171440+00:00", "trade", 13.35, 26.0]
["2026-09-09T19:22:36.171446+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.171515+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.171650+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.171682+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.171771+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.171784+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.171810+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.171948+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.171992+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.172444+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.172590+00:00", "trade", 13.35, 350.0]
["2026-09-09T19:22:36.172595+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.173101+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.181983+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.190961+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.191234+00:00", "trade", 13.345, 300.0]
["2026-09-09T19:22:36.191261+00:00", "trade", 13.345, 200.0]
["2026-09-09T19:22:36.191262+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.191828+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:22:36.191897+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.192256+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.192269+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.192291+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.192299+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.192339+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.192405+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.192474+00:00", "trade", 13.35, 350.0]
["2026-09-09T19:22:36.192477+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.192703+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.192841+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.193004+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.193092+00:00", "trade", 13.3484, 53.0]
["2026-09-09T19:22:36.193338+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.194790+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.194991+00:00", "trade", 13.345, 300.0]
["2026-09-09T19:22:36.195019+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:22:36.195474+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.195779+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:22:36.197100+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.197101+00:00", "trade", 13.345, 200.0]
["2026-09-09T19:22:36.203148+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.298497+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.528080+00:00", "trade", 13.364, 1.0]
["2026-09-09T19:22:36.550703+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:36.719891+00:00", "trade", 13.3491, 25.0]
["2026-09-09T19:22:37.061868+00:00", "trade", 13.345, 1.0]
["2026-09-09T19:22:37.830147+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:37.896619+00:00", "trade", 13.3679, 100.0]
["2026-09-09T19:22:37.899618+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:22:39.080311+00:00", "trade", 13.3651, 200.0]
["2026-09-09T19:22:39.135647+00:00", "trade", 13.3555, 2.0]
["2026-09-09T19:22:39.640506+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:39.640543+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:39.640714+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:39.641056+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:39.641562+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:39.657440+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:39.685638+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:40.730396+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:22:40.730745+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:40.730878+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:40.733940+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:40.734430+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:40.734453+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:40.753157+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:40.823884+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:40.908816+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:40.909504+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:40.909537+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:41.091501+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:41.660847+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:42.040963+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:42.086006+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:42.581497+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:43.136730+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:43.153914+00:00", "trade", 13.345, 27.0]
["2026-09-09T19:22:43.237882+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:43.237904+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:43.239242+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:43.239784+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:43.302366+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:43.303349+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:43.319374+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:44.079340+00:00", "trade", 13.3638, 2.0]
["2026-09-09T19:22:44.118252+00:00", "trade", 13.345, 200.0]
["2026-09-09T19:22:44.254552+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:46.950862+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:46.950870+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:46.951294+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:46.951312+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:46.951835+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:46.952462+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:46.957927+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:22:46.959350+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:46.959848+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:46.960304+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:46.976420+00:00", "trade", 13.3555, 7.0]
["2026-09-09T19:22:47.071758+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:47.130750+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:47.931191+00:00", "trade", 13.3637, 1.0]
["2026-09-09T19:22:47.966691+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:47.967321+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:48.068878+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:48.069368+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:48.111258+00:00", "trade", 13.3636, 28.0]
["2026-09-09T19:22:48.436444+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:48.437165+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:48.438278+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:48.482074+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:48.482613+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:48.483073+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:48.747405+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:48.747855+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:48.776431+00:00", "trade", 13.3637, 1.0]
["2026-09-09T19:22:49.723486+00:00", "trade", 13.345, 25.0]
["2026-09-09T19:22:49.823365+00:00", "trade", 13.368, 100.0]
["2026-09-09T19:22:50.797872+00:00", "trade", 13.345, 50.0]
["2026-09-09T19:22:50.859584+00:00", "trade", 13.3679, 10.0]
["2026-09-09T19:22:52.211978+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:52.351169+00:00", "trade", 13.3558, 18.0]
["2026-09-09T19:22:52.390128+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:52.390326+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:52.391091+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:52.465474+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:52.624562+00:00", "trade", 13.3558, 3.0]
["2026-09-09T19:22:53.267639+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:53.267688+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:53.267924+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:53.267931+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:53.268385+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:54.010620+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:54.010770+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:54.010996+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:54.387468+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:54.387590+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:54.388050+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:54.505731+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:54.506191+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:54.715687+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:54.715758+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:54.716213+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:54.716855+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:54.718417+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:54.808990+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:55.367210+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:55.367236+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:55.880455+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:56.232197+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:56.898373+00:00", "trade", 13.3636, 1.0]
["2026-09-09T19:22:58.778393+00:00", "trade", 13.3494, 26.0]
["2026-09-09T19:22:58.941321+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:59.012868+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:22:59.305079+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:22:59.514646+00:00", "trade", 13.345, 1000.0]
["2026-09-09T19:22:59.708199+00:00", "trade", 13.3634, 1.0]
["2026-09-09T19:23:02.040792+00:00", "trade", 13.3524, 31.0]
["2026-09-09T19:23:02.255031+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:23:02.255033+00:00", "trade", 13.345, 200.0]
["2026-09-09T19:23:02.255070+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.255809+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.275290+00:00", "trade", 13.35, 400.0]
["2026-09-09T19:23:02.275348+00:00", "trade", 13.35, 600.0]
["2026-09-09T19:23:02.275948+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.276211+00:00", "trade", 13.35, 6.0]
["2026-09-09T19:23:02.276298+00:00", "trade", 13.35, 4.0]
["2026-09-09T19:23:02.277496+00:00", "trade", 13.35, 31.0]
["2026-09-09T19:23:02.277550+00:00", "trade", 13.35, 501.0]
["2026-09-09T19:23:02.277605+00:00", "trade", 13.35, 309.0]
["2026-09-09T19:23:02.277658+00:00", "trade", 13.35, 400.0]
["2026-09-09T19:23:02.277709+00:00", "trade", 13.35, 4.0]
["2026-09-09T19:23:02.277766+00:00", "trade", 13.35, 10.0]
["2026-09-09T19:23:02.278345+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:23:02.278346+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:23:02.278347+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:23:02.278349+00:00", "trade", 13.35, 31.0]
["2026-09-09T19:23:02.278351+00:00", "trade", 13.35, 300.0]
["2026-09-09T19:23:02.278355+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:23:02.278355+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:23:02.278356+00:00", "trade", 13.35, 13.0]
["2026-09-09T19:23:02.278365+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.278372+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.278379+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.278381+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:23:02.278393+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.278415+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.278429+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.278435+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.278442+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.278448+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.278455+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.278461+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.278468+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.278481+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.278486+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:23:02.278494+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.278501+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.278508+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.278515+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.278566+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.278663+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:23:02.278664+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:23:02.278665+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:23:02.278667+00:00", "trade", 13.35, 31.0]
["2026-09-09T19:23:02.278667+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:02.278669+00:00", "trade", 13.35, 300.0]
["2026-09-09T19:23:02.278672+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:23:02.278672+00:00", "trade", 13.35, 4.0]
["2026-09-09T19:23:02.278677+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:02.278685+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:02.278691+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:02.278705+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:02.278712+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:02.278718+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:02.278725+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:02.278731+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:02.278738+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:02.278744+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:02.278751+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:02.278757+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:02.278764+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:02.278769+00:00", "trade", 13.35, 96.0]
["2026-09-09T19:23:02.278772+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:23:02.278772+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:23:02.278772+00:00", "trade", 13.35, 5.0]
["2026-09-09T19:23:02.278773+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:02.278776+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:23:02.278777+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:02.278780+00:00", "trade", 13.35, 110.0]
["2026-09-09T19:23:02.278780+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:23:02.278783+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:02.278992+00:00", "trade", 13.3475, 52.0]
["2026-09-09T19:23:02.279073+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:02.279087+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:23:02.279436+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:02.279474+00:00", "trade", 13.355, 150.0]
["2026-09-09T19:23:02.279482+00:00", "trade", 13.355, 30.0]
["2026-09-09T19:23:02.279486+00:00", "trade", 13.355, 150.0]
["2026-09-09T19:23:02.279579+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:02.283927+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:02.284407+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:02.286744+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:02.286852+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:02.298928+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:02.309309+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:02.309323+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:02.309789+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:02.316434+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:02.317097+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:02.317151+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:02.337525+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:23:02.337553+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:23:02.337596+00:00", "trade", 13.355, 250.0]
["2026-09-09T19:23:02.338792+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:02.339696+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:02.340377+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:02.378443+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:03.000248+00:00", "trade", 13.3612, 34.0]
["2026-09-09T19:23:03.695368+00:00", "trade", 13.35, 6.0]
["2026-09-09T19:23:03.695454+00:00", "trade", 13.35, 344.0]
["2026-09-09T19:23:03.695707+00:00", "trade", 13.35, 12.0]
["2026-09-09T19:23:03.696788+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:03.698960+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:03.699492+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:03.702520+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:03.703218+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:03.750610+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:03.885944+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:03.886362+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:03.932467+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:03.932485+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:03.933317+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:03.933778+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:03.947556+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:03.961556+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:03.961582+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:03.963751+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:04.328621+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:04.328648+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:04.410330+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:05.419254+00:00", "trade", 13.3516, 4.0]
["2026-09-09T19:23:05.833039+00:00", "trade", 13.355, 120.0]
["2026-09-09T19:23:07.032655+00:00", "trade", 13.3625, 1.0]
["2026-09-09T19:23:07.246672+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:07.602348+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:08.406542+00:00", "trade", 13.3624, 1300.0]
["2026-09-09T19:23:08.409505+00:00", "trade", 13.3624, 2.0]
["2026-09-09T19:23:08.614761+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:09.353373+00:00", "trade", 13.3501, 1000.0]
["2026-09-09T19:23:10.209917+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:10.210613+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:10.210702+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:10.222203+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:10.222659+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:10.223181+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:10.772993+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:10.773442+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:11.267398+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:11.267658+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:11.267666+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:11.320461+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:11.320914+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:11.372896+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:11.532455+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:23:11.532999+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:11.533006+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:11.533455+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:11.616892+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:23:11.868663+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:12.698795+00:00", "trade", 13.3591, 1.0]
["2026-09-09T19:23:13.037825+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:13.040036+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:13.040507+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:14.656404+00:00", "trade", 13.3511, 3.0]
["2026-09-09T19:23:15.028864+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:15.410989+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:15.411014+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:15.411560+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:15.413872+00:00", "trade", 13.355, 8.0]
["2026-09-09T19:23:15.414703+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:15.788639+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:16.229821+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:16.671999+00:00", "trade", 13.351, 11.0]
["2026-09-09T19:23:16.830497+00:00", "trade", 13.3501, 28.0]
["2026-09-09T19:23:16.987762+00:00", "trade", 13.3618, 1.0]
["2026-09-09T19:23:20.934324+00:00", "trade", 13.3617, 80.0]
["2026-09-09T19:23:21.603831+00:00", "trade", 13.355, 1000.0]
["2026-09-09T19:23:21.605317+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:21.605777+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:21.734959+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:21.776862+00:00", "trade", 13.3616, 1.0]
["2026-09-09T19:23:22.523154+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:22.565101+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:22.565815+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:22.566295+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:22.593015+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:23:22.593632+00:00", "trade", 13.352, 50.0]
["2026-09-09T19:23:22.684453+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:22.684465+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:23:22.684688+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:22.685084+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:22.685108+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:22.685226+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:22.685546+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:22.685595+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:22.774007+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:23:22.774821+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:22.825127+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:22.981036+00:00", "trade", 13.3616, 2.0]
["2026-09-09T19:23:22.982281+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:23.363604+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:23.364072+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:23.453804+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:23.635008+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:23.635464+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:23.927302+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:24.168675+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:24.737157+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:24.737595+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:24.737618+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:24.738039+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:25.852970+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:25.853672+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:25.853679+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:26.108967+00:00", "trade", 13.3535, 4.0]
["2026-09-09T19:23:26.109032+00:00", "trade", 13.3535, 4.0]
["2026-09-09T19:23:26.270047+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:26.270563+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:26.270583+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:26.271016+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:26.271034+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:26.761129+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:26.761602+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:26.761610+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:26.765132+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:26.765639+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:26.978662+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:26.978673+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:26.978686+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:26.979134+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:27.064184+00:00", "trade", 13.361, 2.0]
["2026-09-09T19:23:27.083804+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:27.089818+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:27.090263+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:27.234528+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:27.234997+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:27.235021+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:27.235448+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:27.235460+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:27.308458+00:00", "trade", 13.35, 4.0]
["2026-09-09T19:23:27.699250+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:27.699703+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:27.700156+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:27.704811+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:28.024221+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:28.024683+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:28.025150+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:28.276185+00:00", "trade", 13.3535, 8.0]
["2026-09-09T19:23:28.780392+00:00", "trade", 13.3504, 20.0]
["2026-09-09T19:23:29.056010+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:29.056468+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:29.056476+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:29.056922+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:29.056929+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:29.056980+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:29.216647+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:29.243881+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:29.244356+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:29.465460+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:29.681661+00:00", "trade", 13.355, 300.0]
["2026-09-09T19:23:29.681699+00:00", "trade", 13.355, 25.0]
["2026-09-09T19:23:29.683012+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:29.683470+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:29.725129+00:00", "trade", 13.355, 75.0]
["2026-09-09T19:23:29.725959+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:29.987546+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:29.987997+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:29.988447+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:30.677887+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:30.678351+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:30.678806+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:30.679262+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:30.863736+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:31.080510+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:31.116020+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:31.370261+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:23:31.370755+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:31.381809+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:31.424341+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:23:31.593192+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:31.699064+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:23:32.570910+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:23:32.571708+00:00", "trade", 13.36, 33.0]
["2026-09-09T19:23:32.571814+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:32.571829+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:32.715978+00:00", "trade", 13.3672, 100.0]
["2026-09-09T19:23:32.913116+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:32.913622+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:32.943590+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:32.946878+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:32.947340+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:33.006297+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:33.243833+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:33.243868+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:33.899063+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:33.899074+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:33.998527+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:33.999280+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:34.030702+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:34.030806+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:34.165580+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:34.166038+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:35.758820+00:00", "trade", 13.3605, 1.0]
["2026-09-09T19:23:37.120199+00:00", "trade", 13.3605, 1.0]
["2026-09-09T19:23:38.025744+00:00", "trade", 13.355, 2.0]
["2026-09-09T19:23:38.598364+00:00", "trade", 13.3672, 4.0]
["2026-09-09T19:23:38.646191+00:00", "trade", 13.355, 25.0]
["2026-09-09T19:23:39.131601+00:00", "trade", 13.35, 10.0]
["2026-09-09T19:23:39.132075+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:39.234477+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:39.234955+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:39.234982+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:39.234991+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:39.315368+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:40.182730+00:00", "trade", 13.355, 75.0]
["2026-09-09T19:23:40.183257+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:40.275607+00:00", "trade", 13.3506, 6.0]
["2026-09-09T19:23:40.276323+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:41.427262+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:23:41.448181+00:00", "trade", 13.355, 100.0]
["2026-09-09T19:23:42.113172+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:42.114578+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:42.116609+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:42.117078+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:42.141176+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:42.143717+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:42.144161+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:42.300512+00:00", "quote", 13.35, 13.36]
["2026-09-09T19:23:42.506207+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:23:42.506208+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:23:42.506209+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:23:42.506211+00:00", "trade", 13.35, 600.0]
["2026-09-09T19:23:42.506214+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:23:42.506215+00:00", "trade", 13.35, 700.0]
["2026-09-09T19:23:42.506217+00:00", "trade", 13.35, 400.0]
["2026-09-09T19:23:42.506218+00:00", "trade", 13.35, 200.0]
["2026-09-09T19:23:42.506298+00:00", "trade", 13.35, 479.0]
["2026-09-09T19:23:42.506300+00:00", "trade", 13.35, 5.0]
["2026-09-09T19:23:42.506300+00:00", "trade", 13.35, 1.0]
["2026-09-09T19:23:42.506300+00:00", "trade", 13.35, 5.0]
["2026-09-09T19:23:42.506301+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:42.506304+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:23:42.506311+00:00", "trade", 13.35, 5.0]
["2026-09-09T19:23:42.506315+00:00", "trade", 13.35, 100.0]
["2026-09-09T19:23:42.506361+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:42.506384+00:00", "trade", 13.34, 1.0]
["2026-09-09T19:23:42.506384+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:42.506392+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:42.506424+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:42.506432+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:42.506439+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:42.506441+00:00", "trade", 13.35, 10.0]
["2026-09-09T19:23:42.506446+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:42.506460+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:42.506466+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:42.506473+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:42.506480+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:42.506488+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:42.506511+00:00", "quote", 13.35, 13.35]
["2026-09-09T19:23:42.506551+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.506732+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.506808+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.506835+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.506947+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.507123+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.507285+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.507387+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.509068+00:00", "trade", 13.345, 200.0]
["2026-09-09T19:23:42.509765+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.510461+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.512033+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.512235+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.513231+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.513568+00:00", "trade", 13.3405, 100.0]
["2026-09-09T19:23:42.515238+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.521652+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.548341+00:00", "trade", 13.345, 200.0]
["2026-09-09T19:23:42.548845+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.549288+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.552110+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.552297+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.552298+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:23:42.552757+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.552765+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.552773+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.552780+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.552789+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.552796+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.552809+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.553234+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.602488+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.607781+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.608226+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.608244+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.608272+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.608280+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.608666+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.608748+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.609125+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.609194+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.617706+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.635326+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:23:42.635330+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.635748+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.635771+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.635822+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.635831+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.635838+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.635853+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.635901+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.636216+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:42.757256+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:43.471074+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:43.773000+00:00", "trade", 13.3599, 1.0]
["2026-09-09T19:23:44.397245+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:23:44.398567+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:44.400001+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:23:45.913217+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:46.044276+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:46.559085+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:46.744222+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:46.744529+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:46.744969+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:46.751855+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:46.751862+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:46.751971+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:46.752443+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:46.756875+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:47.056283+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:47.208158+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:47.208623+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:47.235327+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:23:47.235388+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:47.235402+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:47.235409+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:47.235629+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:47.235785+00:00", "trade", 13.34, 67.0]
["2026-09-09T19:23:47.235793+00:00", "trade", 13.34, 67.0]
["2026-09-09T19:23:47.235799+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:47.235803+00:00", "trade", 13.34, 67.0]
["2026-09-09T19:23:47.235955+00:00", "trade", 13.345, 350.0]
["2026-09-09T19:23:47.236012+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:47.236021+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:47.236041+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:47.236127+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:47.236158+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:47.236177+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:47.236178+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:47.236186+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:47.236193+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:47.236199+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:47.236206+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:47.236220+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:47.236227+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:47.236230+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:23:47.236232+00:00", "trade", 13.34, 8.0]
["2026-09-09T19:23:47.236232+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:23:47.236275+00:00", "trade", 13.34, 1.0]
["2026-09-09T19:23:47.236277+00:00", "trade", 13.34, 200.0]
["2026-09-09T19:23:47.236277+00:00", "trade", 13.34, 300.0]
["2026-09-09T19:23:47.236277+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:47.236285+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:47.236307+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:47.236335+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:47.236405+00:00", "trade", 13.3498, 50.0]
["2026-09-09T19:23:47.236497+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:47.236634+00:00", "trade", 13.34, 1.0]
["2026-09-09T19:23:47.236761+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:47.237055+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:47.237082+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.237083+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:23:47.237167+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.237560+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.237613+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.237622+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.238603+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.239424+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.239437+00:00", "trade", 13.335, 43.0]
["2026-09-09T19:23:47.239817+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.240522+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.241276+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.241771+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.241800+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.241935+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.242333+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:23:47.242386+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.244726+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.251208+00:00", "trade", 13.34, 5.0]
["2026-09-09T19:23:47.261517+00:00", "trade", 13.335, 537.0]
["2026-09-09T19:23:47.261590+00:00", "trade", 13.34, 6.0]
["2026-09-09T19:23:47.262962+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:23:47.263422+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.264452+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:23:47.264717+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:23:47.410656+00:00", "trade", 13.335, 200.0]
["2026-09-09T19:23:47.410657+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:23:47.411342+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.411482+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.411844+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.414395+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.418090+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.526598+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.526863+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.634738+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:47.893294+00:00", "trade", 13.3593, 900.0]
["2026-09-09T19:23:47.985806+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:48.081558+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:23:48.487465+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:48.534666+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:48.534814+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:48.565645+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:48.645758+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:48.645836+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:48.944002+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:48.944277+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:51.018286+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:51.018590+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:53.069967+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:53.293248+00:00", "trade", 13.3588, 5.0]
["2026-09-09T19:23:53.297052+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:53.701631+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:53.701709+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:53.701716+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:53.701759+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:54.767043+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:54.812476+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:55.665553+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:23:55.665823+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:55.666069+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:55.666202+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:55.675441+00:00", "trade", 13.354, 100.0]
["2026-09-09T19:23:56.011822+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:56.615957+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:56.645097+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:56.645148+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:56.645456+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:57.348546+00:00", "trade", 13.3579, 1.0]
["2026-09-09T19:23:57.546650+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:57.547113+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:57.690318+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:57.807939+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:57.807946+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:57.810000+00:00", "trade", 13.335, 4.0]
["2026-09-09T19:23:57.810119+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:57.810170+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:57.810551+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:23:58.155172+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.165081+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.165209+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:23:58.165542+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.165560+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.165672+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.165861+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.166073+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.166082+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.166093+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.167840+00:00", "trade", 13.34, 2.0]
["2026-09-09T19:23:58.167842+00:00", "trade", 13.34, 500.0]
["2026-09-09T19:23:58.167858+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:23:58.167873+00:00", "trade", 13.34, 5.0]
["2026-09-09T19:23:58.167878+00:00", "trade", 13.34, 95.0]
["2026-09-09T19:23:58.167888+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:23:58.167959+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.167967+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.167968+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.167978+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.167985+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.167993+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.167999+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.168007+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.168017+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.168038+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.168046+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.168207+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.168214+00:00", "trade", 13.34, 25.0]
["2026-09-09T19:23:58.168243+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.168257+00:00", "trade", 13.34, 2.0]
["2026-09-09T19:23:58.168326+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.168420+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.168597+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.168860+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.168867+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.169193+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:23:58.169592+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:23:58.170188+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.170249+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:23:58.170550+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:23:58.170930+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.171224+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.171465+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.171548+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.171909+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.171990+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.172262+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.173442+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.175311+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.175365+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.175400+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.175473+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:23:58.175857+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.175895+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.176063+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.176110+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.178964+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.179520+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.782404+00:00", "trade", 13.3449, 19.0]
["2026-09-09T19:23:58.849900+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.850164+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.865036+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.865104+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.865109+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.865112+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.865289+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:23:58.865364+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.865371+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.865379+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.865386+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.865387+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.865530+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.865893+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.865901+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.866315+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.939754+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.939812+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.940172+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:23:58.940199+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.940205+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.940212+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.940219+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.940225+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.940239+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.940253+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.940394+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:23:58.940428+00:00", "trade", 13.34, 5.0]
["2026-09-09T19:23:58.940481+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:58.940488+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:58.940493+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:23:58.940495+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:58.940502+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:58.940508+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:58.940514+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:58.940521+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:58.940527+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:58.940533+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:58.940547+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:58.940554+00:00", "trade", 13.34, 20.0]
["2026-09-09T19:23:58.940555+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:23:58.940558+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:23:58.940558+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:23:58.940558+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:23:58.940558+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.940561+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:23:58.940562+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.940565+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:23:58.940570+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.940577+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.940618+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.940710+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.940837+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.940908+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.940935+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.940955+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.941040+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.941128+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.941148+00:00", "trade", 13.345, 5.0]
["2026-09-09T19:23:58.941172+00:00", "trade", 13.345, 20.0]
["2026-09-09T19:23:58.941206+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.941227+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.941358+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.941425+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.941609+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.941634+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.941998+00:00", "trade", 13.345, 60.0]
["2026-09-09T19:23:58.942026+00:00", "trade", 13.345, 80.0]
["2026-09-09T19:23:58.944054+00:00", "trade", 13.345, 10.0]
["2026-09-09T19:23:58.944073+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.945256+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.946545+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.946551+00:00", "trade", 13.34, 90.0]
["2026-09-09T19:23:58.947068+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.947503+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.948475+00:00", "trade", 13.34, 200.0]
["2026-09-09T19:23:58.949028+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.949057+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.950084+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.973614+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.973639+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.978888+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:23:58.990604+00:00", "trade", 13.345, 1.0]
["2026-09-09T19:23:59.000503+00:00", "trade", 13.345, 140.0]
["2026-09-09T19:23:59.131155+00:00", "trade", 13.345, 5.0]
["2026-09-09T19:23:59.141021+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:00.146261+00:00", "trade", 13.3508, 7.0]
["2026-09-09T19:24:00.411094+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:00.411137+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:00.411673+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:00.432097+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:00.432124+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:01.227027+00:00", "trade", 13.345, 20.0]
["2026-09-09T19:24:01.234399+00:00", "trade", 13.345, 100.0]
["2026-09-09T19:24:01.234401+00:00", "trade", 13.345, 200.0]
["2026-09-09T19:24:01.235021+00:00", "trade", 13.3396, 51.0]
["2026-09-09T19:24:01.235459+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:01.239732+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:24:01.239777+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:01.241535+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:01.477814+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:01.478542+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:01.684534+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:01.684789+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:01.793153+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:01.899360+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:02.616769+00:00", "trade", 13.3503, 17.0]
["2026-09-09T19:24:02.954777+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:02.955703+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:02.962232+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:02.962873+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:02.962928+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:03.229038+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:03.229829+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:03.230273+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:03.360086+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:03.474751+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:03.564577+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:03.735365+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:03.810023+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:03.912624+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:03.985281+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:03.985731+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:03.987299+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:04.252976+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:04.508200+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:05.622555+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:07.008013+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:07.142212+00:00", "trade", 13.3559, 1.0]
["2026-09-09T19:24:07.324327+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:07.428311+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:07.428898+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:07.429353+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:07.517230+00:00", "trade", 13.3559, 1.0]
["2026-09-09T19:24:07.533251+00:00", "trade", 13.345, 80.0]
["2026-09-09T19:24:07.558435+00:00", "trade", 13.345, 70.0]
["2026-09-09T19:24:07.559729+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:07.560225+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:07.784739+00:00", "trade", 13.34, 10.0]
["2026-09-09T19:24:09.166196+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:09.166222+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:10.169326+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:10.169364+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:10.173050+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:10.173088+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:10.173095+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:10.173539+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:10.336068+00:00", "trade", 13.3535, 100.0]
["2026-09-09T19:24:10.339669+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:10.420825+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:10.510461+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:10.510931+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:11.201872+00:00", "trade", 13.3535, 100.0]
["2026-09-09T19:24:11.305037+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:11.305066+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:11.305548+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:11.305580+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:11.417367+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:11.753811+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:11.757134+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:11.869719+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:11.993937+00:00", "trade", 13.3498, 11.0]
["2026-09-09T19:24:12.080853+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.376338+00:00", "trade", 13.3664, 100.0]
["2026-09-09T19:24:15.542758+00:00", "trade", 13.3557, 100.0]
["2026-09-09T19:24:15.725620+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.725671+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.725812+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.727471+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.727487+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.727498+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.727599+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.728033+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.728142+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.729292+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.737474+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.737940+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.738420+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.757192+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.830930+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.834993+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.871414+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.871750+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.871917+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.872093+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.873561+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.873579+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.873921+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.930529+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:15.930989+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:16.044484+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:16.044506+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:16.044595+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:16.044925+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:16.045087+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:16.045098+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:16.045413+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:16.045878+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:16.045904+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:16.045914+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:16.046562+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:16.054571+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:16.080692+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:16.264847+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:16.271588+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:16.357784+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:17.331588+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:17.581182+00:00", "trade", 13.3557, 1.0]
["2026-09-09T19:24:17.764266+00:00", "trade", 13.345, 80.0]
["2026-09-09T19:24:17.787803+00:00", "trade", 13.345, 70.0]
["2026-09-09T19:24:17.788253+00:00", "trade", 13.34, 5.0]
["2026-09-09T19:24:17.788324+00:00", "trade", 13.34, 5.0]
["2026-09-09T19:24:17.788559+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:17.788634+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:17.788656+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:17.788669+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:17.789030+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:17.789042+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:17.789125+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:17.789191+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:17.789507+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:17.789927+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:17.791574+00:00", "trade", 13.3405, 100.0]
["2026-09-09T19:24:17.912560+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:17.914093+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:17.914562+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:18.148803+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:18.149260+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:18.176817+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:18.277336+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:18.377658+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:18.402535+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:18.478173+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:18.480628+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:19.610616+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:19.610743+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:19.611214+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:19.962042+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:20.103424+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:20.540833+00:00", "trade", 13.3431, 500.0]
["2026-09-09T19:24:20.542990+00:00", "trade", 13.3405, 100.0]
["2026-09-09T19:24:20.543511+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:20.543650+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:20.543753+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:20.543760+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:20.544225+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:20.554744+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:20.555180+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:20.556684+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:20.813164+00:00", "trade", 13.3556, 1.0]
["2026-09-09T19:24:22.197878+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:22.197984+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:22.198371+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:22.198674+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:22.241789+00:00", "trade", 13.34, 7.0]
["2026-09-09T19:24:22.374110+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:22.376191+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:22.438853+00:00", "trade", 13.34, 175.0]
["2026-09-09T19:24:22.462391+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:22.669152+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:23.517395+00:00", "trade", 13.345, 1.0]
["2026-09-09T19:24:23.906407+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:24.188289+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:24.188352+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:24.188375+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:24.188396+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:24.188407+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:24.188415+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:24.188585+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:24.188874+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:24.965700+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:24.966156+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:25.183190+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:25.848205+00:00", "trade", 13.3482, 3.0]
["2026-09-09T19:24:26.284179+00:00", "trade", 13.3543, 100.0]
["2026-09-09T19:24:26.358001+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:26.358018+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:26.593134+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:26.593188+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:26.729642+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:26.810016+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:26.810492+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:26.866658+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:26.998071+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:27.025610+00:00", "trade", 13.345, 80.0]
["2026-09-09T19:24:27.026358+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:27.106945+00:00", "trade", 13.345, 70.0]
["2026-09-09T19:24:27.132294+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:27.201046+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:27.201055+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:27.201569+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:27.201792+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:27.202060+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:27.202821+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:27.209800+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:27.210248+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:27.213659+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:27.255429+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:27.255439+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:27.261711+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:27.261922+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:27.261923+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:24:27.261925+00:00", "trade", 13.34, 5.0]
["2026-09-09T19:24:27.261926+00:00", "trade", 13.34, 200.0]
["2026-09-09T19:24:27.261936+00:00", "quote", 13.34, 13.35]
["2026-09-09T19:24:27.261970+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:24:27.261971+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:24:27.261993+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:24:27.262004+00:00", "trade", 13.34, 4.0]
["2026-09-09T19:24:27.262009+00:00", "trade", 13.34, 9.0]
["2026-09-09T19:24:27.262058+00:00", "trade", 13.34, 16.0]
["2026-09-09T19:24:27.262365+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:24:27.262367+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:27.262368+00:00", "trade", 13.34, 41.0]
["2026-09-09T19:24:27.262376+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:24:27.262434+00:00", "trade", 13.34, 59.0]
["2026-09-09T19:24:27.262436+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:24:27.262442+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:27.262458+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:24:27.262480+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:24:27.262624+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:24:27.262749+00:00", "quote", 13.34, 13.34]
["2026-09-09T19:24:27.262784+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:27.263104+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:27.263134+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:27.263159+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:27.263211+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:27.263215+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:27.263256+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:27.264819+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:27.265223+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:27.265325+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:27.265376+00:00", "trade", 13.34, 2.0]
["2026-09-09T19:24:27.265888+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:27.270629+00:00", "trade", 13.335, 21.0]
["2026-09-09T19:24:27.273673+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:24:27.315081+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:24:27.315128+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:27.315895+00:00", "trade", 13.3305, 100.0]
["2026-09-09T19:24:27.315911+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:27.316213+00:00", "trade", 13.335, 391.0]
["2026-09-09T19:24:27.316793+00:00", "trade", 13.335, 109.0]
["2026-09-09T19:24:27.316961+00:00", "trade", 13.335, 500.0]
["2026-09-09T19:24:27.319457+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:24:27.320194+00:00", "trade", 13.3431, 3.0]
["2026-09-09T19:24:27.320786+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:27.376222+00:00", "trade", 13.335, 10.0]
["2026-09-09T19:24:27.379653+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:24:27.380002+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:27.380025+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:27.383496+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:27.403652+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:27.563431+00:00", "trade", 13.335, 300.0]
["2026-09-09T19:24:27.564699+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:24:27.636665+00:00", "trade", 13.3534, 2.0]
["2026-09-09T19:24:27.690044+00:00", "trade", 13.335, 1.0]
["2026-09-09T19:24:28.784416+00:00", "trade", 13.3393, 12.0]
["2026-09-09T19:24:29.465618+00:00", "trade", 13.335, 25.0]
["2026-09-09T19:24:29.484757+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:24:29.503030+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:24:29.504131+00:00", "trade", 13.335, 158.0]
["2026-09-09T19:24:29.504275+00:00", "trade", 13.335, 316.0]
["2026-09-09T19:24:29.504279+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:24:29.504346+00:00", "trade", 13.335, 4.0]
["2026-09-09T19:24:29.504348+00:00", "trade", 13.335, 316.0]
["2026-09-09T19:24:29.504425+00:00", "trade", 13.335, 168.0]
["2026-09-09T19:24:29.504632+00:00", "trade", 13.34, 100.0]
["2026-09-09T19:24:29.504664+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:29.504671+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:29.504677+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:29.504685+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:29.504692+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:29.504704+00:00", "trade", 13.34, 1.0]
["2026-09-09T19:24:29.504708+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:29.504963+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:29.505004+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:29.505046+00:00", "trade", 13.3375, 50.0]
["2026-09-09T19:24:29.505321+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:29.505451+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:29.505464+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:29.505624+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:29.505692+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:29.506185+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:29.507959+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:24:29.508770+00:00", "trade", 13.335, 200.0]
["2026-09-09T19:24:29.509103+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:29.509565+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:24:29.510220+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:29.510299+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:29.515166+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:29.587697+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:29.808253+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:30.443403+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:30.574686+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:31.004951+00:00", "trade", 13.335, 33.0]
["2026-09-09T19:24:31.028597+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:24:31.376158+00:00", "trade", 13.3658, 40.0]
["2026-09-09T19:24:32.514917+00:00", "trade", 13.353, 1.0]
["2026-09-09T19:24:32.576405+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:33.173658+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:33.355173+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:33.397662+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:33.531385+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:34.823301+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:34.823325+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:34.920898+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:34.920924+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:35.623004+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:35.623505+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:35.681186+00:00", "trade", 13.3452, 4.0]
["2026-09-09T19:24:36.088274+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:36.911490+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:36.920770+00:00", "trade", 13.353, 1.0]
["2026-09-09T19:24:36.934621+00:00", "trade", 13.353, 1.0]
["2026-09-09T19:24:37.212023+00:00", "trade", 13.335, 116.0]
["2026-09-09T19:24:37.213330+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:37.325318+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:37.389283+00:00", "trade", 13.33, 25.0]
["2026-09-09T19:24:37.646887+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:37.956526+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:38.173614+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:39.346991+00:00", "trade", 13.335, 20.0]
["2026-09-09T19:24:39.388238+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:39.388265+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:40.464191+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:41.959289+00:00", "trade", 13.3659, 100.0]
["2026-09-09T19:24:42.754564+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:42.754622+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:42.783415+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:45.587401+00:00", "trade", 13.3528, 1.0]
["2026-09-09T19:24:45.838555+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:45.886361+00:00", "trade", 13.3384, 992.0]
["2026-09-09T19:24:45.887145+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:47.538886+00:00", "trade", 13.3528, 6.0]
["2026-09-09T19:24:47.667745+00:00", "trade", 13.335, 7.0]
["2026-09-09T19:24:47.667784+00:00", "trade", 13.335, 50.0]
["2026-09-09T19:24:47.681872+00:00", "trade", 13.335, 20.0]
["2026-09-09T19:24:47.682763+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:47.730283+00:00", "trade", 13.335, 50.0]
["2026-09-09T19:24:47.754561+00:00", "trade", 13.3384, 7.0]
["2026-09-09T19:24:47.828071+00:00", "trade", 13.335, 3.0]
["2026-09-09T19:24:49.939220+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:49.940381+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:49.940507+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:49.940846+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:49.942993+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:49.945449+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:49.945503+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:49.947233+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:49.947559+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:49.948939+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:50.049977+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:50.115613+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:51.840085+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:51.840557+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:51.841038+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:51.844534+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:51.844540+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:51.845239+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:51.847796+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:51.854826+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:51.855313+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:51.855499+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:51.997028+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:51.997119+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:51.997209+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:51.997271+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:51.997393+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:51.997610+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:51.998288+00:00", "trade", 13.33, 23.0]
["2026-09-09T19:24:51.998368+00:00", "trade", 13.33, 7.0]
["2026-09-09T19:24:51.998429+00:00", "trade", 13.33, 320.0]
["2026-09-09T19:24:51.998966+00:00", "trade", 13.33, 39.0]
["2026-09-09T19:24:51.999027+00:00", "trade", 13.33, 10.0]
["2026-09-09T19:24:51.999684+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:51.999744+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:51.999745+00:00", "trade", 13.33, 1000.0]
["2026-09-09T19:24:51.999747+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:24:51.999748+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:24:51.999750+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:24:51.999753+00:00", "trade", 13.33, 40.0]
["2026-09-09T19:24:51.999777+00:00", "trade", 13.33, 700.0]
["2026-09-09T19:24:51.999785+00:00", "trade", 13.33, 70.0]
["2026-09-09T19:24:51.999787+00:00", "trade", 13.33, 120.0]
["2026-09-09T19:24:51.999790+00:00", "trade", 13.33, 8.0]
["2026-09-09T19:24:52.000135+00:00", "trade", 13.33, 50.0]
["2026-09-09T19:24:52.000152+00:00", "trade", 13.33, 110.0]
["2026-09-09T19:24:52.000162+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:24:52.000230+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:24:52.000235+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:24:52.000244+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:24:52.000247+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000252+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000275+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000282+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000287+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000288+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000294+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000301+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000307+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000314+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000321+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000329+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000381+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000397+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000430+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000442+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000476+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000555+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000703+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000740+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000806+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000846+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000929+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.000951+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.001016+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.001138+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.001475+00:00", "trade", 13.33, 2.0]
["2026-09-09T19:24:52.002765+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.003704+00:00", "trade", 13.33, 5.0]
["2026-09-09T19:24:52.003852+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.005060+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.005515+00:00", "trade", 13.33, 11.0]
["2026-09-09T19:24:52.005957+00:00", "trade", 13.32, 284.0]
["2026-09-09T19:24:52.035199+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.035206+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.035218+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.100406+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.491118+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.498000+00:00", "trade", 13.325, 200.0]
["2026-09-09T19:24:52.499171+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:24:52.500359+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.537506+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:52.629095+00:00", "trade", 13.3431, 6.0]
["2026-09-09T19:24:52.797940+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:53.000286+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:53.321825+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:53.713331+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:24:53.759692+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:54.300821+00:00", "trade", 13.3276, 1000.0]
["2026-09-09T19:24:54.302236+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:24:54.302853+00:00", "trade", 13.3294, 50.0]
["2026-09-09T19:24:54.302948+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:54.314840+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:24:54.545423+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:55.083484+00:00", "trade", 13.3516, 4.0]
["2026-09-09T19:24:55.639751+00:00", "trade", 13.3279, 500.0]
["2026-09-09T19:24:55.640929+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:24:56.137197+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:56.740390+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:57.656313+00:00", "trade", 13.3347, 1.0]
["2026-09-09T19:24:57.803594+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:58.268938+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:58.300804+00:00", "trade", 13.3343, 11.0]
["2026-09-09T19:24:58.399191+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:24:58.424575+00:00", "trade", 13.3342, 7.0]
["2026-09-09T19:24:58.566376+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:58.751777+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:58.786391+00:00", "trade", 13.33, 15.0]
["2026-09-09T19:24:59.790841+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:24:59.836773+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:00.010441+00:00", "trade", 13.3347, 235.0]
["2026-09-09T19:25:00.030347+00:00", "trade", 13.3347, 112.0]
["2026-09-09T19:25:00.063365+00:00", "trade", 13.3514, 262.0]
["2026-09-09T19:25:02.619778+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:02.710982+00:00", "trade", 13.3223, 22.0]
["2026-09-09T19:25:02.721411+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:02.844000+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:02.868735+00:00", "trade", 13.325, 50.0]
["2026-09-09T19:25:02.907098+00:00", "trade", 13.325, 50.0]
["2026-09-09T19:25:03.705087+00:00", "trade", 13.325, 25.0]
["2026-09-09T19:25:04.244254+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:04.468756+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:05.145250+00:00", "trade", 13.3514, 23.0]
["2026-09-09T19:25:05.233331+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:05.262837+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:05.324513+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:05.356521+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:05.356969+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:05.675896+00:00", "trade", 13.3494, 100.0]
["2026-09-09T19:25:06.022819+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:06.076684+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:06.091112+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:25:06.186084+00:00", "trade", 13.325, 27.0]
["2026-09-09T19:25:07.303043+00:00", "trade", 13.3513, 1.0]
["2026-09-09T19:25:07.315623+00:00", "trade", 13.3513, 1.0]
["2026-09-09T19:25:08.071669+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:09.106725+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:09.652219+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:09.652445+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:09.652898+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:09.766369+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:09.766871+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:10.192643+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:10.894323+00:00", "trade", 13.3497, 1.0]
["2026-09-09T19:25:10.895293+00:00", "trade", 13.3351, 2.0]
["2026-09-09T19:25:11.030178+00:00", "trade", 13.325, 40.0]
["2026-09-09T19:25:11.312656+00:00", "trade", 13.325, 1.0]
["2026-09-09T19:25:11.376078+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:11.389217+00:00", "trade", 13.325, 40.0]
["2026-09-09T19:25:11.389987+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:11.390923+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:11.392115+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:11.392518+00:00", "trade", 13.3205, 100.0]
["2026-09-09T19:25:11.392563+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:11.392580+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:11.393662+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:11.481983+00:00", "trade", 13.3512, 100.0]
["2026-09-09T19:25:11.516332+00:00", "trade", 13.3325, 9.0]
["2026-09-09T19:25:12.069340+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:13.236079+00:00", "trade", 13.3325, 4.0]
["2026-09-09T19:25:13.824880+00:00", "trade", 13.325, 6.0]
["2026-09-09T19:25:13.842957+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:14.081238+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:14.658210+00:00", "trade", 13.3391, 8.0]
["2026-09-09T19:25:15.028067+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:15.028083+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:15.056926+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:15.057386+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:15.206542+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:15.270039+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:15.379606+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:15.383544+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:15.723959+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:15.769268+00:00", "trade", 13.325, 50.0]
["2026-09-09T19:25:15.814734+00:00", "trade", 13.325, 50.0]
["2026-09-09T19:25:16.509767+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:16.617809+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:16.617887+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:20.083942+00:00", "trade", 13.3498, 50.0]
["2026-09-09T19:25:20.381416+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:20.417514+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:20.975913+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:22.345884+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:22.600490+00:00", "trade", 13.3482, 21.0]
["2026-09-09T19:25:22.796591+00:00", "trade", 13.3648, 100.0]
["2026-09-09T19:25:23.120439+00:00", "trade", 13.32, 8.0]
["2026-09-09T19:25:24.304400+00:00", "trade", 13.3249, 12.0]
["2026-09-09T19:25:25.219244+00:00", "trade", 13.32, 15.0]
["2026-09-09T19:25:25.219307+00:00", "trade", 13.32, 335.0]
["2026-09-09T19:25:25.219325+00:00", "trade", 13.32, 146.0]
["2026-09-09T19:25:25.219326+00:00", "trade", 13.32, 284.0]
["2026-09-09T19:25:25.219329+00:00", "trade", 13.32, 716.0]
["2026-09-09T19:25:25.219331+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:25.219333+00:00", "trade", 13.32, 5.0]
["2026-09-09T19:25:25.219334+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:25.219336+00:00", "trade", 13.32, 600.0]
["2026-09-09T19:25:25.219436+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:25.219443+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:25.219463+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:25.219470+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:25.219477+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:25.219483+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:25.219490+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:25.219496+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:25.219503+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:25.219510+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:25.219522+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:25.219541+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:25.219553+00:00", "trade", 13.32, 15.0]
["2026-09-09T19:25:25.219555+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:25.219571+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:25.219588+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:25.219606+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:25.219607+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:25.219610+00:00", "trade", 13.32, 51.0]
["2026-09-09T19:25:25.219614+00:00", "trade", 13.32, 600.0]
["2026-09-09T19:25:25.219621+00:00", "trade", 13.32, 110.0]
["2026-09-09T19:25:25.219673+00:00", "trade", 13.32, 7.0]
["2026-09-09T19:25:25.219732+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:25.219811+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:25.219887+00:00", "trade", 13.32, 1.0]
["2026-09-09T19:25:25.219911+00:00", "trade", 13.32, 6.0]
["2026-09-09T19:25:25.219911+00:00", "trade", 13.32, 60.0]
["2026-09-09T19:25:25.219937+00:00", "trade", 13.32, 5.0]
["2026-09-09T19:25:25.219940+00:00", "trade", 13.32, 114.0]
["2026-09-09T19:25:25.219940+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:25.219940+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:25.219940+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:25.219994+00:00", "trade", 13.32, 35.0]
["2026-09-09T19:25:25.220000+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.220020+00:00", "trade", 13.32, 11.0]
["2026-09-09T19:25:25.220058+00:00", "trade", 13.32, 54.0]
["2026-09-09T19:25:25.220142+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.220401+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.220436+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.220461+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.220522+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.220560+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.220598+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.220656+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.220812+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.220921+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.220967+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.221035+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.221153+00:00", "trade", 13.32, 11.0]
["2026-09-09T19:25:25.221161+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.221325+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.221389+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.221453+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.221799+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.221923+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.221930+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.221994+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.222111+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.222613+00:00", "trade", 13.32, 7.0]
["2026-09-09T19:25:25.223547+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.223829+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.224237+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:25:25.224973+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.225209+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.225408+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.229548+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.247346+00:00", "trade", 13.3105, 375.0]
["2026-09-09T19:25:25.248106+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.248113+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.248523+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:25:25.248802+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:25:25.249007+00:00", "trade", 13.3105, 300.0]
["2026-09-09T19:25:25.249209+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.250162+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:25:25.250202+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.250208+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.250232+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.250782+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.250870+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.283011+00:00", "trade", 13.315, 6.0]
["2026-09-09T19:25:25.283103+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.283113+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.283548+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.283683+00:00", "trade", 13.315, 33.0]
["2026-09-09T19:25:25.283741+00:00", "trade", 13.315, 1.0]
["2026-09-09T19:25:25.284625+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:25:25.285241+00:00", "trade", 13.3173, 50.0]
["2026-09-09T19:25:25.322448+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.395543+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.395606+00:00", "trade", 13.31, 80.0]
["2026-09-09T19:25:25.395607+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:25:25.395614+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:25:25.395656+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.395717+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.395985+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.396090+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.396103+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.396122+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.396509+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.396557+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.396667+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:25:25.413246+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:25:25.413247+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:25:25.413249+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:25:25.413409+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:25:25.413413+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:25:25.413525+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.413539+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.413546+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:25.413546+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.413553+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.413781+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.413794+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.413881+00:00", "trade", 13.32, 26.0]
["2026-09-09T19:25:25.413933+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:25:25.413965+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.413988+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.414579+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.414581+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:25:25.414589+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.414596+00:00", "trade", 13.32, 150.0]
["2026-09-09T19:25:25.414669+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.415782+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:25:25.415782+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:25:25.415806+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.416304+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.416482+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.416654+00:00", "trade", 13.315, 300.0]
["2026-09-09T19:25:25.417323+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.418352+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.419455+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:25.420033+00:00", "trade", 13.315, 300.0]
["2026-09-09T19:25:25.435472+00:00", "trade", 13.315, 780.0]
["2026-09-09T19:25:25.435473+00:00", "trade", 13.315, 66.0]
["2026-09-09T19:25:25.435983+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:26.272219+00:00", "trade", 13.315, 1.0]
["2026-09-09T19:25:26.727027+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:26.727028+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:26.849824+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:27.025812+00:00", "trade", 13.3468, 1.0]
["2026-09-09T19:25:27.311047+00:00", "trade", 13.3321, 7.0]
["2026-09-09T19:25:27.387308+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:25:27.389383+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:27.436090+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:27.436131+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:28.788395+00:00", "trade", 13.3168, 20.0]
["2026-09-09T19:25:29.098073+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:29.098074+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:29.098075+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:29.098077+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:29.098119+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:29.098127+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:29.098135+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:29.098137+00:00", "trade", 13.32, 3.0]
["2026-09-09T19:25:29.098140+00:00", "trade", 13.32, 7.0]
["2026-09-09T19:25:29.098142+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:29.098152+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:29.098159+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:29.098160+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:29.098166+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:29.098174+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:29.098181+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:29.098188+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:29.098251+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:29.098277+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:29.098287+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:29.098295+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:29.098301+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:29.098309+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:29.098317+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:29.098326+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:29.098334+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:29.098344+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:29.098353+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:29.098361+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:29.098381+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:29.098383+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:25:29.098383+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:25:29.098383+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:29.098413+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:29.098420+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:29.098436+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:29.098451+00:00", "trade", 13.32, 29.0]
["2026-09-09T19:25:29.098502+00:00", "trade", 13.32, 27.0]
["2026-09-09T19:25:29.098604+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.098624+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.098795+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.098957+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.098973+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.098996+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.099040+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.099074+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.099106+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.099332+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.099467+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.099496+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.100039+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.100158+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.100168+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.100222+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.100763+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.101007+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.101917+00:00", "trade", 13.32, 286.0]
["2026-09-09T19:25:29.102731+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.103251+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.103460+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.103809+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.106595+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.185162+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.385583+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.581473+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.581934+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.605151+00:00", "trade", 13.325, 24.0]
["2026-09-09T19:25:29.606499+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.626954+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.627505+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:29.752680+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:30.355362+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:30.355814+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:30.485691+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:31.127342+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:31.127428+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:31.127464+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:31.127486+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:31.128276+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:31.128781+00:00", "trade", 13.325, 18.0]
["2026-09-09T19:25:31.129249+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:31.129698+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:31.214529+00:00", "trade", 13.3201, 100.0]
["2026-09-09T19:25:31.215159+00:00", "trade", 13.3166, 50.0]
["2026-09-09T19:25:31.241553+00:00", "trade", 13.325, 20.0]
["2026-09-09T19:25:31.616638+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:31.617092+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:31.619792+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:31.620188+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:31.620191+00:00", "trade", 13.325, 50.0]
["2026-09-09T19:25:31.620288+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:31.620862+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:31.621186+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:31.621624+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:31.624708+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:31.773068+00:00", "trade", 13.325, 6.0]
["2026-09-09T19:25:32.175352+00:00", "trade", 13.32, 117.0]
["2026-09-09T19:25:32.175374+00:00", "trade", 13.32, 283.0]
["2026-09-09T19:25:32.175375+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:32.175452+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:32.175458+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:32.175510+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:32.175518+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:32.175525+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:32.175531+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:32.175538+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:32.175545+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:32.175557+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:25:32.175558+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:32.175748+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:32.175749+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.175756+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.175764+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.175771+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.175777+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.175784+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.175791+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.175797+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.175804+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.175811+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.175818+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.175824+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.175832+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.175838+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.175845+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.175920+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.175927+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.176246+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.177249+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.180353+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.187645+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.210558+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.241614+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:32.491363+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:33.077520+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:25:33.088227+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:33.111657+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:34.031498+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:34.081408+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:34.806795+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:34.862039+00:00", "trade", 13.32, 1.0]
["2026-09-09T19:25:35.055296+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:35.143280+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:35.172620+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:35.173094+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:35.173561+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:35.235197+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:35.235995+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:35.270781+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:35.270860+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:35.270935+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:35.271502+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:35.271963+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:35.272072+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:35.400754+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:35.612216+00:00", "trade", 13.315, 54.0]
["2026-09-09T19:25:35.646448+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:35.987356+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:35.987818+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:36.046043+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:36.478489+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:36.478517+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:36.479033+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:36.952049+00:00", "trade", 13.3209, 4.0]
["2026-09-09T19:25:37.021817+00:00", "trade", 13.315, 1.0]
["2026-09-09T19:25:37.559700+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:37.560143+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:37.560167+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:37.560199+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:37.560593+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:37.626634+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:37.627111+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:38.130206+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:38.370147+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:38.370636+00:00", "trade", 13.315, 7.0]
["2026-09-09T19:25:38.370861+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:38.371073+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:38.371332+00:00", "trade", 13.315, 25.0]
["2026-09-09T19:25:38.403117+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:38.403566+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:38.610213+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:38.610651+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:38.610681+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:38.611133+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:39.778568+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:40.566458+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:40.950974+00:00", "trade", 13.315, 30.0]
["2026-09-09T19:25:40.956168+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:25:40.956413+00:00", "trade", 13.3248, 9.0]
["2026-09-09T19:25:40.956505+00:00", "trade", 13.327, 2.0]
["2026-09-09T19:25:40.956902+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:40.957360+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:41.430504+00:00", "trade", 13.315, 20.0]
["2026-09-09T19:25:41.443193+00:00", "trade", 13.31, 180.0]
["2026-09-09T19:25:42.207481+00:00", "trade", 13.3425, 7.0]
["2026-09-09T19:25:42.400885+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:42.401357+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:42.401368+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:42.401377+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:42.401837+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:42.402292+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:42.402301+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:42.402613+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:42.403066+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:42.503934+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:42.551823+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:42.552271+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:43.177823+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:43.727316+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:43.900593+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:43.900709+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:43.901837+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:44.111140+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:44.371714+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:44.371729+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:44.372177+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:44.837419+00:00", "trade", 13.3612, 100.0]
["2026-09-09T19:25:45.055546+00:00", "trade", 13.3451, 4.0]
["2026-09-09T19:25:45.591163+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:45.591613+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:45.694433+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:45.694492+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:45.863401+00:00", "trade", 13.3451, 100.0]
["2026-09-09T19:25:45.864174+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:46.005891+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:46.005926+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:46.006348+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:46.466199+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:46.466211+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:46.466655+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:46.728448+00:00", "trade", 13.315, 42.0]
["2026-09-09T19:25:46.729128+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:46.729184+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:46.729399+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:46.931160+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:46.931625+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:46.931706+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:46.931724+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:46.932166+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:46.950845+00:00", "trade", 13.3195, 100.0]
["2026-09-09T19:25:47.013629+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.014098+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.045644+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.045847+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.047400+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.047433+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.066022+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:25:47.067903+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:25:47.121792+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:25:47.194076+00:00", "trade", 13.3449, 1.0]
["2026-09-09T19:25:47.243214+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.264094+00:00", "trade", 13.3266, 3.0]
["2026-09-09T19:25:47.468929+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608339+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:25:47.608341+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:25:47.608342+00:00", "trade", 13.32, 204.0]
["2026-09-09T19:25:47.608344+00:00", "trade", 13.32, 500.0]
["2026-09-09T19:25:47.608347+00:00", "trade", 13.32, 146.0]
["2026-09-09T19:25:47.608349+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:47.608349+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:47.608351+00:00", "trade", 13.32, 3.0]
["2026-09-09T19:25:47.608354+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:25:47.608358+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:25:47.608358+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:47.608402+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608416+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608423+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608437+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608450+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608477+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608491+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608498+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608505+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608510+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:25:47.608512+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608513+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:47.608516+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:47.608517+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:47.608520+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608535+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608541+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608549+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608556+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:47.608557+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:47.608576+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608585+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608586+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:47.608592+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608599+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608613+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608620+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608627+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608634+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608641+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608649+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608656+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608664+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608677+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608691+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:25:47.608698+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:47.608706+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:47.608710+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:47.608713+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:47.608719+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:47.608720+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:47.608726+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:47.608733+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:47.608740+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:47.608747+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:47.608761+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:47.608764+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:47.608767+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:47.608775+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:25:47.608778+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:25:47.608778+00:00", "trade", 13.32, 90.0]
["2026-09-09T19:25:47.608778+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:47.608782+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:47.608782+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:47.608786+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:47.608786+00:00", "trade", 13.32, 15.0]
["2026-09-09T19:25:47.608786+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:47.608787+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.608789+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:47.608790+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.608794+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:47.608795+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:47.608795+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:47.608815+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:25:47.608853+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:25:47.608889+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.608934+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.608968+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.609019+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.609029+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.609094+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.609250+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.609258+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.609326+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.609379+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.609434+00:00", "trade", 13.3187, 50.0]
["2026-09-09T19:25:47.609560+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.609649+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.609781+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.609839+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.610261+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.610398+00:00", "trade", 13.33, 3.0]
["2026-09-09T19:25:47.610659+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.610684+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.611208+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:25:47.611263+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.613818+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.628468+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.629301+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.639397+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.639884+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.659659+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.660096+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.666350+00:00", "trade", 13.325, 20.0]
["2026-09-09T19:25:47.667522+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.667974+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:47.779972+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:48.110059+00:00", "trade", 13.325, 3.0]
["2026-09-09T19:25:48.110853+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:48.263497+00:00", "trade", 13.32, 697.0]
["2026-09-09T19:25:48.264256+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:48.264285+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:48.264705+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:48.364094+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:48.364548+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:48.425977+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:48.426438+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:48.426890+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:48.426948+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:48.502732+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:48.597715+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:48.951953+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:48.952411+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:48.952427+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:48.952969+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:48.953513+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:49.244142+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:49.244580+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:49.244604+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:49.245026+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:49.609090+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:49.609543+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:50.017472+00:00", "trade", 13.36, 24.0]
["2026-09-09T19:25:50.038550+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:50.039198+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:50.039335+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:50.040395+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:50.266929+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:50.267385+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:50.267914+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:50.280340+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:50.280392+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:50.950075+00:00", "trade", 13.3434, 1.0]
["2026-09-09T19:25:51.414833+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:52.144469+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:52.144927+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:52.145689+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:52.145782+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:52.145809+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:52.146053+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:52.146064+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:52.146267+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:52.146498+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:53.210675+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:53.316014+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:53.316498+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:53.316510+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:53.391663+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:53.391842+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:53.392343+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:53.392370+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:53.392381+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:53.393053+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:53.393512+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:53.401802+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:53.517743+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:53.517766+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:54.354614+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:54.354723+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:54.373306+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:54.389371+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:54.389828+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:54.389835+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:54.390735+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:54.624798+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:54.624823+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:54.624965+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:55.083526+00:00", "trade", 13.3415, 59.0]
["2026-09-09T19:25:55.816615+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:55.987777+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:25:55.988569+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:56.026281+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:56.026509+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:56.026981+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:56.040531+00:00", "trade", 13.3595, 100.0]
["2026-09-09T19:25:56.041319+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:57.243883+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:57.485253+00:00", "trade", 13.325, 70.0]
["2026-09-09T19:25:57.486021+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:57.486501+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:57.570681+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:57.960333+00:00", "trade", 13.325, 30.0]
["2026-09-09T19:25:57.960778+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:57.997948+00:00", "trade", 13.325, 20.0]
["2026-09-09T19:25:58.188603+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:58.790397+00:00", "trade", 13.3193, 19.0]
["2026-09-09T19:25:59.350161+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:25:59.553113+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:26:00.014367+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:26:00.014627+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:26:00.075390+00:00", "trade", 13.32, 350.0]
["2026-09-09T19:26:00.075720+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:26:00.075736+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:26:00.076108+00:00", "trade", 13.32, 1.0]
["2026-09-09T19:26:00.076110+00:00", "trade", 13.32, 99.0]
["2026-09-09T19:26:00.076115+00:00", "trade", 13.32, 1.0]
["2026-09-09T19:26:00.076117+00:00", "trade", 13.32, 160.0]
["2026-09-09T19:26:00.076205+00:00", "trade", 13.32, 50.0]
["2026-09-09T19:26:00.076338+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:26:00.076345+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:26:00.076352+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:26:00.076375+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:26:00.076380+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:26:00.076418+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:26:00.076426+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:26:00.076441+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:26:00.076450+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:26:00.076456+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.076463+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.076470+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.076477+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.076484+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.076490+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.076497+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.076504+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.076511+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.076540+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.076553+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.076560+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.076591+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.076598+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.076606+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.076711+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.076915+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.076983+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.077906+00:00", "trade", 13.315, 315.0]
["2026-09-09T19:26:00.078115+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.079020+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.079214+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.080259+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.080440+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:26:00.081118+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.087420+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.119058+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.147150+00:00", "trade", 13.3239, 7.0]
["2026-09-09T19:26:00.162464+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:26:00.162465+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:26:00.163499+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.163672+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:26:00.168366+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.168853+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.189893+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:00.349269+00:00", "trade", 13.3426, 20.0]
["2026-09-09T19:26:00.381163+00:00", "trade", 13.315, 8.0]
["2026-09-09T19:26:01.076146+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:01.076181+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:01.248226+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:01.248250+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:01.475849+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:01.695408+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:26:01.695409+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:26:01.695443+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:01.695726+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:26:01.696141+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:26:01.696182+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:01.696371+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:26:01.697644+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:01.698117+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:01.698173+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:01.698304+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:01.698329+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:01.699730+00:00", "trade", 13.315, 300.0]
["2026-09-09T19:26:01.700456+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:26:02.045414+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:02.051398+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:02.051616+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:02.527070+00:00", "trade", 13.315, 1.0]
["2026-09-09T19:26:03.653961+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:03.653990+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:03.654593+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:03.654691+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:03.656040+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:03.656064+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:03.666340+00:00", "trade", 13.3179, 6.0]
["2026-09-09T19:26:03.981814+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:03.981907+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:26:03.987312+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:03.988092+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:03.991167+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:04.079699+00:00", "trade", 13.315, 6.0]
["2026-09-09T19:26:04.126497+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:04.202792+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:04.203342+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:04.203371+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:05.023431+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:05.024114+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:05.142550+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:05.287194+00:00", "trade", 13.3421, 1.0]
["2026-09-09T19:26:05.576781+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:06.112137+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:07.484183+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:08.002214+00:00", "trade", 13.3178, 6.0]
["2026-09-09T19:26:08.914567+00:00", "trade", 13.32, 2.0]
["2026-09-09T19:26:08.914571+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:09.081540+00:00", "trade", 13.3421, 1.0]
["2026-09-09T19:26:09.464228+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:09.484238+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:09.571463+00:00", "trade", 13.315, 54.0]
["2026-09-09T19:26:09.576136+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:09.600463+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:10.501385+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:10.503157+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:10.983980+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:10.984007+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:11.637937+00:00", "trade", 13.3385, 2.0]
["2026-09-09T19:26:11.682510+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:11.683216+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:11.683814+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:11.685437+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:11.685946+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:11.761831+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:11.762278+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:11.762288+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:13.063038+00:00", "trade", 13.31, 50.0]
["2026-09-09T19:26:13.063555+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:13.063569+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:13.063587+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:13.063615+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:13.064081+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:14.936500+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:15.337466+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:15.348258+00:00", "trade", 13.3421, 1.0]
["2026-09-09T19:26:15.376019+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:26:16.711243+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:16.711925+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:16.712171+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:16.713024+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:16.713286+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:16.713476+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:16.713523+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:16.753116+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:16.754926+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:26:16.761415+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:26:16.763810+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:16.867871+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:16.941786+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:26:16.941796+00:00", "trade", 13.315, 10.0]
["2026-09-09T19:26:16.941801+00:00", "trade", 13.315, 30.0]
["2026-09-09T19:26:16.942192+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:26:16.949710+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:26:16.950500+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:26:17.611395+00:00", "trade", 13.3174, 47.0]
["2026-09-09T19:26:17.881905+00:00", "trade", 13.315, 20.0]
["2026-09-09T19:26:19.057608+00:00", "trade", 13.3574, 100.0]
["2026-09-09T19:26:19.479121+00:00", "trade", 13.31, 99.0]
["2026-09-09T19:26:19.480406+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:19.481873+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:26:19.484707+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:26:19.485052+00:00", "trade", 13.3105, 100.0]
["2026-09-09T19:26:19.485498+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:19.542185+00:00", "trade", 13.3109, 99.0]
["2026-09-09T19:26:19.542933+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:19.921827+00:00", "trade", 13.315, 31.0]
["2026-09-09T19:26:21.280221+00:00", "trade", 13.3571, 100.0]
["2026-09-09T19:26:21.517392+00:00", "trade", 13.3174, 10.0]
["2026-09-09T19:26:21.737194+00:00", "trade", 13.3571, 100.0]
["2026-09-09T19:26:22.601235+00:00", "trade", 13.3431, 45.0]
["2026-09-09T19:26:24.858562+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:26:24.962655+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:26:24.963355+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.020956+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.105300+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.105328+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.121622+00:00", "trade", 13.3567, 14.0]
["2026-09-09T19:26:25.196283+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.437202+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.461689+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.512994+00:00", "trade", 13.3401, 2.0]
["2026-09-09T19:26:25.577929+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.866341+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.970057+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.974012+00:00", "trade", 13.31, 1000.0]
["2026-09-09T19:26:25.974013+00:00", "trade", 13.31, 30.0]
["2026-09-09T19:26:25.974014+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.974015+00:00", "trade", 13.31, 201.0]
["2026-09-09T19:26:25.974017+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:26:25.974019+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:26:25.974020+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:26:25.974024+00:00", "trade", 13.31, 600.0]
["2026-09-09T19:26:25.974046+00:00", "trade", 13.31, 30.0]
["2026-09-09T19:26:25.974187+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.974195+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.974211+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.974218+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.974232+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.974247+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.974255+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.974285+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.974319+00:00", "trade", 13.31, 30.0]
["2026-09-09T19:26:25.974319+00:00", "trade", 13.31, 3.0]
["2026-09-09T19:26:25.974330+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.974335+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:26:25.974388+00:00", "trade", 13.31, 39.0]
["2026-09-09T19:26:25.974408+00:00", "trade", 13.31, 2.0]
["2026-09-09T19:26:25.974408+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:26:25.974439+00:00", "trade", 13.31, 7.0]
["2026-09-09T19:26:25.974447+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:26:25.974486+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:26:25.974520+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:26:25.974522+00:00", "trade", 13.31, 15.0]
["2026-09-09T19:26:25.974525+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.974527+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.974533+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.974546+00:00", "trade", 13.31, 343.0]
["2026-09-09T19:26:25.974547+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.974553+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.974554+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.974561+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.974569+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.974573+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:26:25.974575+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.974582+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.974590+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.974596+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.974611+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.974611+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.974621+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.974679+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.974990+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.975070+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.975072+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.975374+00:00", "trade", 13.31, 2.0]
["2026-09-09T19:26:25.975411+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.975541+00:00", "trade", 13.31, 5.0]
["2026-09-09T19:26:25.975776+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.976345+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.979106+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.979633+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:26:25.981909+00:00", "trade", 13.31, 2.0]
["2026-09-09T19:26:25.982058+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:25.995256+00:00", "trade", 13.31, 9.0]
["2026-09-09T19:26:26.005019+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:26.021184+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:26:26.097441+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:26.253072+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:26.401630+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:26:26.402556+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:26:26.402737+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:26.403367+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:26.476188+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:26:26.566577+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:26:28.172759+00:00", "trade", 13.3388, 24.0]
["2026-09-09T19:26:28.792399+00:00", "trade", 13.3117, 16.0]
["2026-09-09T19:26:28.858486+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:28.858586+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:28.858643+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:28.858740+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:28.858747+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:26:28.859157+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:28.859246+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:28.859615+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:28.859728+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:29.011557+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:29.013404+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:29.013850+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:29.064522+00:00", "trade", 13.3385, 1.0]
["2026-09-09T19:26:29.121027+00:00", "trade", 13.3386, 1.0]
["2026-09-09T19:26:29.303780+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:29.304644+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:29.531052+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:29.531503+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:29.575392+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:29.575860+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:29.575876+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:29.811420+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:26:29.866946+00:00", "trade", 13.305, 20.0]
["2026-09-09T19:26:29.894050+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:29.894303+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:29.894440+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:29.894761+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.060533+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.060986+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.239197+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.319049+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.319496+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.341745+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.342751+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.444833+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.445289+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.511622+00:00", "trade", 13.3, 155000.0]
["2026-09-09T19:26:30.512243+00:00", "trade", 13.3, 310.0]
["2026-09-09T19:26:30.512277+00:00", "trade", 13.3, 12.0]
["2026-09-09T19:26:30.512282+00:00", "trade", 13.3, 1888.0]
["2026-09-09T19:26:30.512284+00:00", "trade", 13.3, 500.0]
["2026-09-09T19:26:30.512288+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:26:30.512288+00:00", "trade", 13.3, 12.0]
["2026-09-09T19:26:30.512289+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.512290+00:00", "trade", 13.3, 4.0]
["2026-09-09T19:26:30.512292+00:00", "trade", 13.3, 22.0]
["2026-09-09T19:26:30.512293+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:26:30.512297+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.512300+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:26:30.512301+00:00", "trade", 13.3, 484.0]
["2026-09-09T19:26:30.512308+00:00", "trade", 13.3003, 1439.0]
["2026-09-09T19:26:30.512317+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.512321+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.512339+00:00", "trade", 13.3, 43.0]
["2026-09-09T19:26:30.512404+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:26:30.512427+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.512434+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.512448+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.512454+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.512461+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.512468+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.512573+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.512675+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:26:30.512676+00:00", "trade", 13.3, 75.0]
["2026-09-09T19:26:30.512676+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:26:30.512735+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.512791+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:26:30.512794+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:30.512801+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:30.512809+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:30.512809+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.512816+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.512822+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.512829+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.512836+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.512843+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.512849+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.512857+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.512863+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.512871+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.512906+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.512913+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.513042+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:26:30.513334+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.513364+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.513399+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.513410+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.513429+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.513441+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.513866+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.513945+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.519167+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.520393+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:26:30.521107+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.522576+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.522724+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.522732+00:00", "trade", 13.3, 30.0]
["2026-09-09T19:26:30.523062+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.523089+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.523177+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.523665+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.523685+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.523903+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:26:30.523904+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:26:30.523906+00:00", "trade", 13.3, 61.0]
["2026-09-09T19:26:30.523914+00:00", "trade", 13.3, 350.0]
["2026-09-09T19:26:30.523916+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.523932+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.523939+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.523952+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.523960+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:30.523974+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:30.523980+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:30.523987+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:30.523993+00:00", "trade", 13.3, 62.0]
["2026-09-09T19:26:30.523994+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:30.524001+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:30.524007+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:30.524021+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:30.524038+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:30.524046+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:30.524060+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:30.524081+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:30.524088+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:30.524097+00:00", "trade", 13.3, 69.0]
["2026-09-09T19:26:30.524109+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:30.524136+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:30.524163+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:26:30.524177+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:26:30.524179+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:26:30.524216+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:26:30.524247+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:30.524257+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:26:30.524280+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:26:30.524302+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:26:30.524303+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:26:30.524306+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:26:30.524306+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:26:30.524306+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.524342+00:00", "trade", 13.3, 259.0]
["2026-09-09T19:26:30.524393+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.524439+00:00", "trade", 13.3, 441.0]
["2026-09-09T19:26:30.524520+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.524566+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.524731+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.524761+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.525770+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.528013+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.528088+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:26:30.529174+00:00", "trade", 13.3, 320.0]
["2026-09-09T19:26:30.537125+00:00", "trade", 13.305, 25.0]
["2026-09-09T19:26:30.538739+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.539592+00:00", "trade", 13.305, 93.0]
["2026-09-09T19:26:30.542379+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.548062+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:26:30.679260+00:00", "trade", 13.3, 3200.0]
["2026-09-09T19:26:30.680228+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.725678+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:30.800924+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:31.082851+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:31.083356+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:31.563011+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:31.563716+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:31.686349+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:31.752875+00:00", "trade", 13.3136, 100.0]
["2026-09-09T19:26:32.072116+00:00", "trade", 13.3013, 6.0]
["2026-09-09T19:26:32.243948+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:33.855660+00:00", "trade", 13.3136, 1.0]
["2026-09-09T19:26:33.938383+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:33.992173+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:33.994043+00:00", "trade", 13.3, 350.0]
["2026-09-09T19:26:33.994378+00:00", "trade", 13.3, 36.0]
["2026-09-09T19:26:33.994464+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:33.994750+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:33.994794+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:33.994801+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:33.995251+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:33.995611+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:34.028331+00:00", "trade", 13.3, 900.0]
["2026-09-09T19:26:34.325110+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:26:34.325111+00:00", "trade", 13.3, 61.0]
["2026-09-09T19:26:34.325178+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:34.325185+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:26:34.325191+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:34.325208+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:34.325215+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:34.325221+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:34.325227+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:34.325234+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:34.325241+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:34.325247+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:34.325260+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:34.325274+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:34.325280+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:26:34.325378+00:00", "trade", 13.3, 15.0]
["2026-09-09T19:26:34.325425+00:00", "trade", 13.3, 9.0]
["2026-09-09T19:26:34.325461+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:26:34.325608+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.325787+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.325958+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.326121+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.326165+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.326251+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.357113+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.357138+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.361809+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.415441+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.501130+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.502008+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.591602+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.600357+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.600761+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.621489+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.621933+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.622176+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.622184+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.622347+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.657090+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:34.657301+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.261181+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.261629+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.262292+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.270634+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.271101+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.289295+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.289814+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.290076+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.290265+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.290276+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.290311+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.290513+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.290583+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.290697+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.290735+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.290742+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.290978+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.291009+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.299765+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.326651+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.335804+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.391153+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.391593+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.517316+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.634237+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.634244+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.634264+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.634699+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.653486+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:26:35.698562+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.905646+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:35.906404+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.005957+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.006699+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.007154+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.267443+00:00", "trade", 13.2901, 5500.0]
["2026-09-09T19:26:36.268144+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.268605+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.279834+00:00", "trade", 13.295, 5500.0]
["2026-09-09T19:26:36.280578+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.314262+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.314471+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.314530+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.315216+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.315328+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.315339+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.315650+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.315681+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.316136+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.316203+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.316650+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.324201+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.963424+00:00", "trade", 13.3007, 3.0]
["2026-09-09T19:26:36.964907+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.965367+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:36.965768+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:37.054546+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:37.246266+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:37.246747+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:37.459891+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:37.460213+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:37.582271+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:37.925092+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:37.925106+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:37.925115+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:37.997062+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:38.221920+00:00", "trade", 13.295, 170.0]
["2026-09-09T19:26:38.222614+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:38.694097+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:39.011326+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:26:39.011764+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:39.040524+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:26:39.197109+00:00", "trade", 13.3291, 12.0]
["2026-09-09T19:26:40.591154+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:41.033165+00:00", "trade", 13.3125, 100.0]
["2026-09-09T19:26:41.455983+00:00", "trade", 13.3291, 71.0]
["2026-09-09T19:26:41.540306+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:26:41.906064+00:00", "trade", 13.29, 6.0]
["2026-09-09T19:26:41.906847+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:41.912182+00:00", "trade", 13.29, 1000.0]
["2026-09-09T19:26:41.912186+00:00", "trade", 13.29, 500.0]
["2026-09-09T19:26:41.912186+00:00", "trade", 13.29, 22.0]
["2026-09-09T19:26:41.912219+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:26:41.912252+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:41.912260+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:41.912267+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:41.912273+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:41.912280+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:41.912288+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:41.912314+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:41.912460+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:26:41.912611+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:26:41.912613+00:00", "trade", 13.29, 6.0]
["2026-09-09T19:26:41.912613+00:00", "trade", 13.29, 3.0]
["2026-09-09T19:26:41.912614+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:26:41.912617+00:00", "trade", 13.29, 291.0]
["2026-09-09T19:26:41.912672+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:26:41.912673+00:00", "trade", 13.29, 11.0]
["2026-09-09T19:26:41.912678+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:41.912754+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:26:41.912755+00:00", "trade", 13.29, 31.0]
["2026-09-09T19:26:41.912757+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:41.912801+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:41.912840+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:41.912892+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:41.912957+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:41.913062+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:41.913145+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:41.913173+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:41.913186+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:41.913196+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:41.913270+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:41.913290+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:41.913349+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:41.913491+00:00", "trade", 13.285, 16.0]
["2026-09-09T19:26:41.913523+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:41.913619+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:41.913640+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:41.913710+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:41.913780+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:41.915521+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:26:41.916000+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:41.972866+00:00", "trade", 13.285, 6.0]
["2026-09-09T19:26:41.972919+00:00", "trade", 13.285, 4.0]
["2026-09-09T19:26:41.974708+00:00", "trade", 13.285, 12.0]
["2026-09-09T19:26:41.992390+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:42.043365+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:42.072326+00:00", "trade", 13.285, 25.0]
["2026-09-09T19:26:42.324882+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:42.324902+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:42.324963+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:42.325355+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:42.598430+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:42.598518+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:43.457453+00:00", "trade", 13.285, 780.0]
["2026-09-09T19:26:43.457455+00:00", "trade", 13.285, 59.0]
["2026-09-09T19:26:43.458509+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:43.458973+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:43.803071+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:43.803089+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:43.995621+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:43.996878+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:43.997341+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:44.081923+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:44.510468+00:00", "trade", 13.2899, 1.0]
["2026-09-09T19:26:44.834928+00:00", "trade", 13.3279, 100.0]
["2026-09-09T19:26:44.956300+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:44.956737+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:45.172147+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:45.213242+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:45.331173+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.742750+00:00", "trade", 13.3071, 31.0]
["2026-09-09T19:26:46.969093+00:00", "trade", 13.28, 4000.0]
["2026-09-09T19:26:46.969464+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.970012+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.970326+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.970465+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.974312+00:00", "trade", 13.28, 2.0]
["2026-09-09T19:26:46.974386+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.974741+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.974765+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.975036+00:00", "trade", 13.28, 15.0]
["2026-09-09T19:26:46.975981+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:26:46.975990+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:26:46.976060+00:00", "trade", 13.28, 140.0]
["2026-09-09T19:26:46.976060+00:00", "trade", 13.28, 1000.0]
["2026-09-09T19:26:46.976117+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.976124+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.976137+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.976143+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.976146+00:00", "trade", 13.28, 400.0]
["2026-09-09T19:26:46.976146+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.976163+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.976412+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.976431+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.976439+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.976447+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.976474+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:26:46.976477+00:00", "trade", 13.28, 4.0]
["2026-09-09T19:26:46.976477+00:00", "trade", 13.28, 31.0]
["2026-09-09T19:26:46.976477+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:26:46.976503+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.976516+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.976535+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.976546+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.976623+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.976651+00:00", "trade", 13.2909, 51.0]
["2026-09-09T19:26:46.976662+00:00", "trade", 13.28, 185.0]
["2026-09-09T19:26:46.976669+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.976867+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:26:46.976900+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.976906+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.976954+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.976973+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.976996+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977045+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977131+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:26:46.977350+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977443+00:00", "trade", 13.28, 54.0]
["2026-09-09T19:26:46.977497+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977498+00:00", "trade", 13.28, 500.0]
["2026-09-09T19:26:46.977499+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:26:46.977500+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:26:46.977502+00:00", "trade", 13.28, 129.0]
["2026-09-09T19:26:46.977505+00:00", "trade", 13.28, 500.0]
["2026-09-09T19:26:46.977506+00:00", "trade", 13.28, 140.0]
["2026-09-09T19:26:46.977507+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977509+00:00", "trade", 13.28, 400.0]
["2026-09-09T19:26:46.977509+00:00", "trade", 13.28, 61.0]
["2026-09-09T19:26:46.977514+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977557+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977571+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977578+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977584+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977590+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977596+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977603+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977610+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977623+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977626+00:00", "trade", 13.28, 356.0]
["2026-09-09T19:26:46.977631+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977637+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977651+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977657+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977663+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977671+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977678+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977685+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977694+00:00", "trade", 13.28, 61.0]
["2026-09-09T19:26:46.977695+00:00", "trade", 13.28, 199.0]
["2026-09-09T19:26:46.977699+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977702+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:26:46.977703+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:26:46.977707+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:26:46.977710+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:26:46.977711+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977718+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977738+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977751+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977758+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977765+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977768+00:00", "trade", 13.28, 356.0]
["2026-09-09T19:26:46.977768+00:00", "trade", 13.28, 62.0]
["2026-09-09T19:26:46.977771+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977778+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977785+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977792+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977798+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977804+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977811+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977818+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977825+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977829+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977832+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977839+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977846+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977852+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977859+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977865+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977893+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977935+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977985+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977993+00:00", "trade", 13.28, 232.0]
["2026-09-09T19:26:46.977994+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:26:46.977995+00:00", "trade", 13.28, 291.0]
["2026-09-09T19:26:46.978002+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.978034+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.978043+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.978050+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.978057+00:00", "trade", 13.28, 400.0]
["2026-09-09T19:26:46.978088+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.978150+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.978231+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.978341+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.978549+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.978708+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.979241+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.979244+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:26:46.979284+00:00", "trade", 13.28, 5.0]
["2026-09-09T19:26:46.979393+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.979680+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.979843+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.980559+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.981807+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.982042+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.982098+00:00", "trade", 13.28, 6.0]
["2026-09-09T19:26:46.982138+00:00", "trade", 13.28, 300.0]
["2026-09-09T19:26:46.982139+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:26:46.982155+00:00", "trade", 13.28, 15.0]
["2026-09-09T19:26:46.982163+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:26:46.982166+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.982508+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.982554+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:26:46.982954+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.983496+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:26:46.983505+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:26:46.983509+00:00", "trade", 13.28, 2100.0]
["2026-09-09T19:26:46.983515+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:26:46.983519+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:26:46.983524+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:26:46.983527+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:26:46.983531+00:00", "trade", 13.28, 173.0]
["2026-09-09T19:26:46.984027+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.984247+00:00", "trade", 13.28, 400.0]
["2026-09-09T19:26:46.984433+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:26:46.984439+00:00", "trade", 13.28, 61.0]
["2026-09-09T19:26:46.984441+00:00", "trade", 13.28, 13.0]
["2026-09-09T19:26:46.984444+00:00", "trade", 13.28, 226.0]
["2026-09-09T19:26:46.984463+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.984483+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.984490+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.984496+00:00", "trade", 13.28, 69.0]
["2026-09-09T19:26:46.984500+00:00", "trade", 13.28, 64.0]
["2026-09-09T19:26:46.984539+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.984547+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.985419+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.985854+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.991451+00:00", "trade", 13.28, 27.0]
["2026-09-09T19:26:46.991482+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:26:46.991488+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:26:46.991493+00:00", "trade", 13.28, 773.0]
["2026-09-09T19:26:46.991929+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.991991+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:46.994481+00:00", "trade", 13.28, 6.0]
["2026-09-09T19:26:47.000818+00:00", "trade", 13.28, 6.0]
["2026-09-09T19:26:47.001293+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:47.001393+00:00", "trade", 13.28, 400.0]
["2026-09-09T19:26:47.001393+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:26:47.001394+00:00", "trade", 13.28, 500.0]
["2026-09-09T19:26:47.001457+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:26:47.001457+00:00", "trade", 13.28, 33.0]
["2026-09-09T19:26:47.001469+00:00", "trade", 13.28, 96.0]
["2026-09-09T19:26:47.001530+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:26:47.001531+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:26:47.001744+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:47.001780+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:47.002057+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:47.002368+00:00", "trade", 13.28, 179.0]
["2026-09-09T19:26:47.002368+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:26:47.002806+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:47.003036+00:00", "trade", 13.28, 6.0]
["2026-09-09T19:26:47.003606+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:47.004414+00:00", "trade", 13.28, 388.0]
["2026-09-09T19:26:47.008848+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:47.008873+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:47.015019+00:00", "trade", 13.28, 1000.0]
["2026-09-09T19:26:47.024217+00:00", "trade", 13.28, 10.0]
["2026-09-09T19:26:47.077525+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:47.104601+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:47.105367+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:47.110563+00:00", "trade", 13.28, 394.0]
["2026-09-09T19:26:47.153415+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:26:47.164774+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:26:47.251815+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:47.253410+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:47.253868+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:47.349390+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:47.450372+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:47.545253+00:00", "trade", 13.3003, 7.0]
["2026-09-09T19:26:47.677400+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:47.789367+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:47.955628+00:00", "trade", 13.285, 1.0]
["2026-09-09T19:26:48.603687+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:48.659927+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:48.680608+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:48.680659+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:48.680981+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:48.681410+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.058964+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.059402+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.213048+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.237109+00:00", "trade", 13.28, 5000.0]
["2026-09-09T19:26:49.237911+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.330480+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.353368+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.353828+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.371427+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:26:49.371427+00:00", "trade", 13.285, 158.0]
["2026-09-09T19:26:49.402602+00:00", "trade", 13.285, 300.0]
["2026-09-09T19:26:49.403035+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.403483+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.403557+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:26:49.403572+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.403620+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.403687+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.403817+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:26:49.404047+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.404108+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.404149+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.404189+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.404205+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.404298+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.404402+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.407367+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:26:49.407726+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.407857+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:26:49.489088+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:26:49.491891+00:00", "trade", 13.29, 126.0]
["2026-09-09T19:26:49.491892+00:00", "trade", 13.29, 40.0]
["2026-09-09T19:26:49.491893+00:00", "trade", 13.29, 40.0]
["2026-09-09T19:26:49.491895+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:26:49.491900+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:26:49.491900+00:00", "trade", 13.29, 500.0]
["2026-09-09T19:26:49.492046+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:49.492053+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:49.492060+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:49.492066+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:49.492067+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:26:49.492071+00:00", "trade", 13.29, 24.0]
["2026-09-09T19:26:49.492072+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:49.492079+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:49.492086+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:49.492089+00:00", "trade", 13.29, 40.0]
["2026-09-09T19:26:49.492089+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:26:49.492089+00:00", "trade", 13.29, 40.0]
["2026-09-09T19:26:49.492089+00:00", "trade", 13.29, 40.0]
["2026-09-09T19:26:49.492093+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:49.492096+00:00", "trade", 13.29, 120.0]
["2026-09-09T19:26:49.492099+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:49.492106+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:49.492113+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:49.492119+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:49.492126+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:49.492133+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:49.492140+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:49.492147+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:49.492164+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:49.492185+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:49.492217+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:26:49.492267+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:26:49.492269+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:26:49.492305+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:26:49.492305+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:26:49.492305+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:26:49.492305+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:26:49.492311+00:00", "trade", 13.29, 78.0]
["2026-09-09T19:26:49.492323+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.492331+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.492521+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.492562+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.492612+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.492619+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.492712+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.492761+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.492846+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.492860+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.493046+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.493818+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.494268+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.496049+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.496587+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.497039+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.497164+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.499332+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:26:49.499377+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.500038+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:26:49.500069+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:26:49.503714+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.507840+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.524606+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.593907+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.594362+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.634752+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.786124+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:49.786567+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:50.082163+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:50.082621+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:50.364832+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:50.364859+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:50.364950+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:50.365396+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:50.365402+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:50.365413+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:50.554125+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:50.554583+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:50.556972+00:00", "trade", 13.295, 150.0]
["2026-09-09T19:26:50.568332+00:00", "trade", 13.295, 150.0]
["2026-09-09T19:26:50.650627+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:51.824044+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:52.714145+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:52.714603+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:52.786875+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:26:52.787636+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:53.324561+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:54.316952+00:00", "trade", 13.2991, 3.0]
["2026-09-09T19:26:54.317054+00:00", "trade", 13.2991, 3.0]
["2026-09-09T19:26:54.370990+00:00", "trade", 13.29, 99.0]
["2026-09-09T19:26:54.685737+00:00", "trade", 13.2903, 99.0]
["2026-09-09T19:26:55.307438+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:55.546539+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:55.546570+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:55.546987+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:55.547003+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:55.850025+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:55.850052+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:56.259720+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:57.042203+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:57.527891+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:26:58.375674+00:00", "trade", 13.2974, 4.0]
["2026-09-09T19:26:58.958868+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:26:59.036014+00:00", "trade", 13.295, 40.0]
["2026-09-09T19:26:59.037004+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:59.037460+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:59.566326+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:59.566355+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:59.566926+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:59.567528+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:59.730388+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:59.730871+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:59.731029+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:26:59.975052+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:00.022766+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:00.089590+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:00.090051+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:00.528025+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:00.528344+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:00.643819+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:00.644279+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:00.975643+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:00.975681+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:01.069856+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:01.069882+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:01.070629+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:01.073200+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:01.073224+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:01.428896+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:01.877188+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:02.245653+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:02.246101+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:02.246115+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:02.255686+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:02.308689+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:02.447095+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:02.694691+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:02.695139+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:02.743730+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:02.744185+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:02.778184+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:02.778218+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:02.778347+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:02.783431+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:02.783441+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:02.783478+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:02.783862+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:02.783938+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:02.784389+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:02.915400+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:03.381245+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:27:03.549862+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:03.549872+00:00", "trade", 13.29, 6.0]
["2026-09-09T19:27:03.550334+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:03.552494+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:03.569040+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:27:03.569812+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:03.570260+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:03.570693+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:03.852454+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:03.853424+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:03.853878+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:03.853890+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:03.896753+00:00", "trade", 13.3031, 100.0]
["2026-09-09T19:27:03.970011+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:04.141834+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:05.092149+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:05.092615+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:05.193350+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:05.435120+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:05.435263+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:05.435571+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:05.435728+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:05.435745+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:05.436183+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:05.552704+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:05.880953+00:00", "trade", 13.3083, 1.0]
["2026-09-09T19:27:06.004511+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:06.004944+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:06.004958+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:06.005132+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:06.005344+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:06.076746+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:06.106500+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:06.305605+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:07.393105+00:00", "trade", 13.3083, 2.0]
["2026-09-09T19:27:07.695976+00:00", "trade", 13.2972, 4.0]
["2026-09-09T19:27:08.211442+00:00", "trade", 13.2972, 1.0]
["2026-09-09T19:27:08.444427+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:08.535709+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:27:08.559319+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:09.595857+00:00", "trade", 13.303, 100.0]
["2026-09-09T19:27:09.948433+00:00", "trade", 13.295, 350.0]
["2026-09-09T19:27:10.003898+00:00", "trade", 13.295, 350.0]
["2026-09-09T19:27:10.004437+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:10.004487+00:00", "trade", 13.2822, 50.0]
["2026-09-09T19:27:10.136917+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:27:11.870445+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:11.874869+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:12.227351+00:00", "trade", 13.3031, 39.0]
["2026-09-09T19:27:12.841004+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:12.843788+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:13.316232+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:27:13.443762+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:13.444292+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:13.525022+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:13.539773+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:13.720506+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:13.848553+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:13.954269+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:13.957003+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:14.704710+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:27:15.715653+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:15.810620+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:15.929432+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:16.086359+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:16.086726+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:16.269658+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:27:16.270085+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:16.270451+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:16.403802+00:00", "trade", 13.2923, 2000.0]
["2026-09-09T19:27:16.404611+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:16.428414+00:00", "trade", 13.308, 1.0]
["2026-09-09T19:27:16.539543+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:16.581189+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:27:16.817506+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:16.818081+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:17.214764+00:00", "trade", 13.3231, 100.0]
["2026-09-09T19:27:17.306798+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:17.307259+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:17.449411+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:17.452601+00:00", "trade", 13.3068, 1.0]
["2026-09-09T19:27:17.665819+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:19.012107+00:00", "trade", 13.295, 350.0]
["2026-09-09T19:27:19.012615+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:19.076023+00:00", "trade", 13.295, 350.0]
["2026-09-09T19:27:19.087101+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:19.395854+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:19.396623+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:19.397554+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:19.666858+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:19.667306+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:19.942989+00:00", "trade", 13.295, 17.0]
["2026-09-09T19:27:20.362685+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:20.437861+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:20.438321+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:20.570863+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:25.720875+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:25.898616+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:27:25.899789+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:26.114702+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:26.115251+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:26.189882+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:26.475538+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:26.475813+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:26.860204+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:26.860221+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:26.862798+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:26.863997+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:26.915229+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:26.998379+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:27.164413+00:00", "trade", 13.29, 70.0]
["2026-09-09T19:27:27.164476+00:00", "trade", 13.29, 280.0]
["2026-09-09T19:27:27.164710+00:00", "trade", 13.29, 158.0]
["2026-09-09T19:27:27.164765+00:00", "trade", 13.29, 70.0]
["2026-09-09T19:27:27.193186+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:28.004460+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:28.264999+00:00", "trade", 13.29, 50.0]
["2026-09-09T19:27:29.464261+00:00", "trade", 13.295, 350.0]
["2026-09-09T19:27:29.477001+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:29.513396+00:00", "trade", 13.295, 350.0]
["2026-09-09T19:27:29.514144+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:30.073658+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:30.315348+00:00", "trade", 13.2967, 2.0]
["2026-09-09T19:27:30.334563+00:00", "trade", 13.2967, 2.0]
["2026-09-09T19:27:30.335249+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:30.450546+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:30.515391+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:30.643145+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:30.692468+00:00", "trade", 13.2863, 9.0]
["2026-09-09T19:27:30.822416+00:00", "trade", 13.2927, 82.0]
["2026-09-09T19:27:31.567433+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:27:31.567878+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:31.568242+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:31.568337+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:31.568364+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:31.625434+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:31.916778+00:00", "trade", 13.2863, 11.0]
["2026-09-09T19:27:32.066413+00:00", "trade", 13.2863, 10.0]
["2026-09-09T19:27:33.718405+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:27:33.719158+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.719933+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.721724+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:27:33.721749+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.721788+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.890254+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:27:33.890275+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:27:33.890277+00:00", "trade", 13.29, 1486.0]
["2026-09-09T19:27:33.890280+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:27:33.890283+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:27:33.890283+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:27:33.890284+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:27:33.890403+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.890410+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.890417+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.890430+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.890506+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:27:33.890507+00:00", "trade", 13.29, 7.0]
["2026-09-09T19:27:33.890550+00:00", "trade", 13.29, 11.0]
["2026-09-09T19:27:33.890835+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:27:33.890863+00:00", "trade", 13.29, 96.0]
["2026-09-09T19:27:33.890866+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:27:33.890868+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:27:33.890868+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:27:33.890869+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:27:33.890921+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.890944+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.890952+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.891002+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:27:33.891035+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.891053+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.891113+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.891194+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:27:33.891212+00:00", "trade", 13.29, 22.0]
["2026-09-09T19:27:33.891217+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:27:33.891223+00:00", "trade", 13.29, 70.0]
["2026-09-09T19:27:33.891228+00:00", "trade", 13.29, 438.0]
["2026-09-09T19:27:33.891238+00:00", "trade", 13.29, 70.0]
["2026-09-09T19:27:33.891252+00:00", "trade", 13.29, 70.0]
["2026-09-09T19:27:33.891256+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:27:33.891291+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.891338+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.893027+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.894970+00:00", "trade", 13.29, 93.0]
["2026-09-09T19:27:33.894971+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:27:33.894972+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:27:33.894992+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:27:33.894996+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:27:33.895009+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.895015+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.895067+00:00", "trade", 13.29, 78.0]
["2026-09-09T19:27:33.895084+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.895207+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.895238+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.895245+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.895260+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:33.895261+00:00", "trade", 13.29, 21.0]
["2026-09-09T19:27:33.895263+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:27:33.895264+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:27:33.895265+00:00", "trade", 13.29, 78.0]
["2026-09-09T19:27:33.895270+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:27:33.895270+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:27:33.895271+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895272+00:00", "trade", 13.29, 21.0]
["2026-09-09T19:27:33.895273+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895275+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895280+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895287+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895294+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895294+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:27:33.895302+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895310+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895360+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895411+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895511+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:27:33.895512+00:00", "trade", 13.29, 3.0]
["2026-09-09T19:27:33.895512+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895519+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:27:33.895528+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:27:33.895534+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895540+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895554+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895564+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895581+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895588+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895601+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895608+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895630+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895664+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.895671+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.896094+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.896382+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.896620+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.898913+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.901178+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.941286+00:00", "trade", 13.29, 401.0]
["2026-09-09T19:27:33.941326+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:33.941353+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:34.020733+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:27:34.020998+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:35.256446+00:00", "trade", 13.29, 70.0]
["2026-09-09T19:27:35.256467+00:00", "trade", 13.29, 438.0]
["2026-09-09T19:27:35.256473+00:00", "trade", 13.29, 70.0]
["2026-09-09T19:27:35.256480+00:00", "trade", 13.29, 70.0]
["2026-09-09T19:27:35.256967+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:35.357735+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:35.915065+00:00", "trade", 13.29, 87.0]
["2026-09-09T19:27:35.915067+00:00", "trade", 13.29, 13.0]
["2026-09-09T19:27:35.915072+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:35.915080+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:36.979670+00:00", "trade", 13.2849, 3.0]
["2026-09-09T19:27:37.699110+00:00", "trade", 13.3038, 1.0]
["2026-09-09T19:27:38.059596+00:00", "trade", 13.29, 3.0]
["2026-09-09T19:27:38.105123+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:38.124483+00:00", "trade", 13.29, 87.0]
["2026-09-09T19:27:38.124484+00:00", "trade", 13.29, 213.0]
["2026-09-09T19:27:38.124490+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:38.240397+00:00", "trade", 13.29, 3.0]
["2026-09-09T19:27:39.059475+00:00", "trade", 13.29, 3.0]
["2026-09-09T19:27:40.006366+00:00", "trade", 13.2915, 24.0]
["2026-09-09T19:27:40.269067+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:40.269220+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:27:40.431096+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:27:40.431121+00:00", "trade", 13.29, 90.0]
["2026-09-09T19:27:40.431588+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.431654+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.431672+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.431693+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.431744+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.431985+00:00", "trade", 13.29, 7.0]
["2026-09-09T19:27:40.432031+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.432046+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.432057+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.432127+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:27:40.432185+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.432204+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.432228+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:27:40.432486+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.432563+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.432584+00:00", "trade", 13.295, 90.0]
["2026-09-09T19:27:40.432627+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.432640+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.433330+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.434763+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.435174+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.525682+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.525810+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.613494+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:27:40.614602+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.732653+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:40.954673+00:00", "trade", 13.2977, 8.0]
["2026-09-09T19:27:40.960264+00:00", "trade", 13.2976, 3.0]
["2026-09-09T19:27:40.960321+00:00", "trade", 13.2976, 3.0]
["2026-09-09T19:27:41.709820+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:42.067819+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:42.068524+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:42.073227+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:42.110646+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:42.111137+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:42.111331+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:42.165515+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:42.240148+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:43.395726+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:43.395912+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:43.930463+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:43.930466+00:00", "trade", 13.295, 550.0]
["2026-09-09T19:27:43.930913+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:43.930947+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:43.931145+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:43.931229+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:43.931272+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:43.931393+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:43.931403+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:43.931422+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:43.931436+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:44.046867+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:44.406193+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:44.406222+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:44.406674+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:44.473541+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:48.125308+00:00", "trade", 13.2972, 18.0]
["2026-09-09T19:27:48.126088+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:27:49.837735+00:00", "trade", 13.3037, 2.0]
["2026-09-09T19:27:50.816201+00:00", "trade", 13.2919, 10.0]
["2026-09-09T19:27:53.011721+00:00", "trade", 13.295, 550.0]
["2026-09-09T19:27:53.011732+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:27:53.012111+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:27:53.012522+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:53.013015+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:53.024807+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:53.024902+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:53.024920+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:53.025215+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:53.025353+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:53.025370+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:53.144064+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:53.935054+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:53.935369+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:54.298536+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:54.582157+00:00", "trade", 13.2909, 100.0]
["2026-09-09T19:27:54.582970+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:54.721847+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:55.310101+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:55.988450+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:56.301075+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:56.495007+00:00", "trade", 13.295, 49.0]
["2026-09-09T19:27:56.503155+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:27:56.634867+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:56.634937+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:57.794824+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:27:58.540795+00:00", "trade", 13.2944, 1.0]
["2026-09-09T19:27:58.540854+00:00", "trade", 13.2922, 17.0]
["2026-09-09T19:28:00.124525+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:00.125003+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:01.196720+00:00", "trade", 13.29, 3.0]
["2026-09-09T19:28:01.196723+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:01.200245+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:01.496928+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:01.496940+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:02.182163+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:02.184972+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:02.374453+00:00", "trade", 13.3025, 1.0]
["2026-09-09T19:28:02.805879+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:02.806353+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:03.461054+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:03.461417+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:03.461702+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:03.461790+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:03.461806+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:03.461816+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:03.461836+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:03.461889+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:03.461964+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:03.462233+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:03.462250+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:05.210404+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:28:05.210420+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:28:05.210924+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:05.556142+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:05.556578+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:28:05.556611+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:28:05.557273+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:28:05.557564+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:06.857079+00:00", "trade", 13.3024, 1.0]
["2026-09-09T19:28:06.911057+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:28:06.926712+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:07.816869+00:00", "trade", 13.3002, 100.0]
["2026-09-09T19:28:08.206046+00:00", "trade", 13.3024, 1.0]
["2026-09-09T19:28:10.008369+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:28:10.117639+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:10.197863+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:28:10.197912+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:10.712422+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:28:10.806668+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:28:10.914245+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:11.015831+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:11.244005+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:11.324042+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:11.538178+00:00", "trade", 13.306, 39.0]
["2026-09-09T19:28:11.567946+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:11.567959+00:00", "trade", 13.3, 35.0]
["2026-09-09T19:28:11.568245+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:28:11.568462+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:11.568495+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:11.569119+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:12.009307+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:28:12.010336+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:12.010715+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:12.516782+00:00", "trade", 13.321, 180.0]
["2026-09-09T19:28:12.519284+00:00", "trade", 13.321, 7.0]
["2026-09-09T19:28:13.311526+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:13.960831+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:14.516122+00:00", "trade", 13.321, 100.0]
["2026-09-09T19:28:15.011623+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:15.011648+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:28:15.011650+00:00", "trade", 13.3, 434.0]
["2026-09-09T19:28:15.011961+00:00", "trade", 13.3, 800.0]
["2026-09-09T19:28:15.011975+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:28:15.011980+00:00", "trade", 13.3, 1100.0]
["2026-09-09T19:28:15.011984+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:28:15.012001+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:28:15.012087+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:28:15.012087+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:15.012239+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:15.012437+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:15.012508+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:28:15.012626+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:15.012641+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:15.012749+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:15.012775+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:15.012882+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:15.013258+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:15.014253+00:00", "trade", 13.3, 9.0]
["2026-09-09T19:28:15.017041+00:00", "trade", 13.3205, 100.0]
["2026-09-09T19:28:15.018243+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:28:15.018656+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:15.021299+00:00", "trade", 13.3205, 42.0]
["2026-09-09T19:28:15.024049+00:00", "trade", 13.3205, 23.0]
["2026-09-09T19:28:15.084397+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:15.152937+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:15.280253+00:00", "trade", 13.295, 26.0]
["2026-09-09T19:28:15.281086+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:15.483707+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:28:15.654851+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:16.375516+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:16.476843+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:16.808154+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:28:17.075794+00:00", "trade", 13.3001, 4.0]
["2026-09-09T19:28:17.130066+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:17.130087+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:17.130581+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:17.160844+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:17.161213+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:17.161427+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:17.161499+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:17.161908+00:00", "trade", 13.29, 94.0]
["2026-09-09T19:28:17.162269+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:17.162336+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:17.162356+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:17.162370+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:17.162420+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:17.162861+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:17.162882+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:17.179136+00:00", "trade", 13.2999, 20.0]
["2026-09-09T19:28:17.247911+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:18.047569+00:00", "trade", 13.3022, 1.0]
["2026-09-09T19:28:18.299149+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:18.299490+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:18.300016+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:18.300479+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:18.300531+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:18.300985+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:18.375638+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:18.376361+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:18.379909+00:00", "trade", 13.3001, 100.0]
["2026-09-09T19:28:18.422731+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:18.423164+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:18.423171+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:18.537604+00:00", "trade", 13.29, 350.0]
["2026-09-09T19:28:18.537668+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:28:18.538134+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:18.548620+00:00", "trade", 13.2901, 2.0]
["2026-09-09T19:28:18.565098+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:18.686821+00:00", "trade", 13.29, 99.0]
["2026-09-09T19:28:18.741048+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:28:18.750213+00:00", "trade", 13.29, 92.0]
["2026-09-09T19:28:18.794765+00:00", "trade", 13.29, 7.0]
["2026-09-09T19:28:19.241378+00:00", "trade", 13.29, 175.0]
["2026-09-09T19:28:20.019350+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:20.021469+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:28:20.021470+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:28:20.021471+00:00", "trade", 13.29, 2000.0]
["2026-09-09T19:28:20.021475+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:20.021482+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:28:20.021491+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:28:20.021491+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:20.021492+00:00", "trade", 13.29, 600.0]
["2026-09-09T19:28:20.021506+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:28:20.021521+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.021527+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.021534+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.021536+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:28:20.021541+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.021547+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.021561+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.021568+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.021575+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.021581+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.021587+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.021606+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.021613+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.021626+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.021633+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.021667+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.021849+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:28:20.021941+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.022013+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.022045+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.022061+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.022101+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.022108+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.022115+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.022122+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.022135+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.022142+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.022155+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.022162+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.022168+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.022308+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.022386+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.022557+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.023929+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.025726+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.025953+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.284177+00:00", "trade", 13.302, 19.0]
["2026-09-09T19:28:20.383351+00:00", "trade", 13.302, 200.0]
["2026-09-09T19:28:20.702116+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:20.773510+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:22.585003+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:22.615010+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:25.395181+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:25.410070+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:28:25.451309+00:00", "trade", 13.285, 13.0]
["2026-09-09T19:28:25.765235+00:00", "trade", 13.2856, 100.0]
["2026-09-09T19:28:25.815795+00:00", "trade", 13.3035, 100.0]
["2026-09-09T19:28:26.404813+00:00", "trade", 13.2965, 3.0]
["2026-09-09T19:28:26.732375+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:26.732468+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:26.732825+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:27.753166+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:28:27.753168+00:00", "trade", 13.29, 420.0]
["2026-09-09T19:28:27.753186+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:27.753200+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:27.753207+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:27.753223+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:27.753236+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:27.753330+00:00", "trade", 13.29, 1000.0]
["2026-09-09T19:28:27.753342+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:28:27.753346+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:28:27.753351+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:28:27.753388+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:27.753399+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:27.753401+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:28:27.753458+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:27.753512+00:00", "trade", 13.285, 603.0]
["2026-09-09T19:28:27.753654+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:27.753702+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:27.753749+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:27.753961+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:27.754443+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:27.754450+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:27.754491+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:27.754554+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:27.755773+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:28:27.761758+00:00", "trade", 13.29, 400.0]
["2026-09-09T19:28:27.762520+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:27.765062+00:00", "trade", 13.285, 5.0]
["2026-09-09T19:28:27.773977+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:27.805378+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:28:27.880224+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:28.057324+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:28.216160+00:00", "trade", 13.3016, 2.0]
["2026-09-09T19:28:28.464317+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:28.573104+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:28.637551+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:28.756460+00:00", "trade", 13.285, 5.0]
["2026-09-09T19:28:29.110383+00:00", "trade", 13.285, 12.0]
["2026-09-09T19:28:29.164020+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:29.191446+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:28:29.696041+00:00", "trade", 13.3015, 2.0]
["2026-09-09T19:28:30.041515+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:30.470159+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:30.525710+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:30.955025+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:31.358670+00:00", "trade", 13.3189, 1.0]
["2026-09-09T19:28:31.419388+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:28:32.124245+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:32.247425+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:33.073821+00:00", "trade", 13.288, 8.0]
["2026-09-09T19:28:33.075793+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:33.711643+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:34.373346+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:34.373754+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:34.374243+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:35.550638+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:36.347112+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:28:37.046215+00:00", "trade", 13.285, 1.0]
["2026-09-09T19:28:37.271533+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:28:38.278950+00:00", "trade", 13.3014, 1.0]
["2026-09-09T19:28:38.378109+00:00", "trade", 13.285, 1.0]
["2026-09-09T19:28:38.643469+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:38.643893+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:38.644013+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:38.776978+00:00", "trade", 13.29, 169.0]
["2026-09-09T19:28:38.776982+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:38.777428+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:38.777480+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:38.777492+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:38.777500+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:38.778288+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:38.778498+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:38.778974+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:38.779299+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:38.779466+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:38.779768+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:38.784207+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:28:38.815471+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:38.870338+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:39.823425+00:00", "trade", 13.285, 1000.0]
["2026-09-09T19:28:39.973155+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:28:39.973157+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:28:39.973158+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:28:39.973159+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:28:39.973182+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:39.973189+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:39.973195+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:39.973202+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:39.973216+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:39.973222+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:39.973230+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:39.973237+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:39.973244+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:39.973257+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:39.973264+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:39.973268+00:00", "trade", 13.29, 7.0]
["2026-09-09T19:28:39.973272+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:39.973299+00:00", "trade", 13.29, 120.0]
["2026-09-09T19:28:39.973299+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:28:39.973497+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:39.973512+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:39.973522+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:39.973552+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:28:39.973575+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:28:39.973583+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:28:39.973588+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:28:39.973590+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:28:39.973597+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:28:39.973603+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:28:39.973610+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:28:39.973617+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:28:39.973623+00:00", "trade", 13.29, 29.0]
["2026-09-09T19:28:39.973623+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:28:39.973630+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:28:39.973637+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:28:39.973644+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:28:39.973644+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:28:39.973646+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:28:39.973646+00:00", "trade", 13.29, 3.0]
["2026-09-09T19:28:39.973648+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:28:39.973648+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:39.973650+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:28:39.973653+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:28:39.973655+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:28:39.973728+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:39.973770+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:39.973814+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:39.973831+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:39.974029+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:39.974091+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:39.974160+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:39.974173+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:39.974258+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:28:39.974258+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:39.974303+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:39.974335+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:39.974415+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:39.975208+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:39.988630+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:39.989844+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:40.004683+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:40.010409+00:00", "trade", 13.2916, 30.0]
["2026-09-09T19:28:40.439995+00:00", "trade", 13.2922, 13.0]
["2026-09-09T19:28:40.447942+00:00", "trade", 13.2922, 1.0]
["2026-09-09T19:28:40.723930+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:41.088474+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:41.088500+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:41.088803+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:41.089094+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:41.309801+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:41.454831+00:00", "trade", 13.3012, 3.0]
["2026-09-09T19:28:41.817275+00:00", "trade", 13.2869, 3.0]
["2026-09-09T19:28:42.480079+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:42.586592+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:43.637902+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:28:43.637948+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:28:43.637951+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:43.638729+00:00", "trade", 13.295, 350.0]
["2026-09-09T19:28:43.638925+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:43.639489+00:00", "trade", 13.295, 150.0]
["2026-09-09T19:28:43.706257+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:43.749642+00:00", "trade", 13.2919, 5.0]
["2026-09-09T19:28:43.749695+00:00", "trade", 13.2919, 1.0]
["2026-09-09T19:28:44.038003+00:00", "trade", 13.2931, 100.0]
["2026-09-09T19:28:44.177457+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:44.368447+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:44.399848+00:00", "trade", 13.3184, 100.0]
["2026-09-09T19:28:45.506449+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:45.506476+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:46.111081+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:46.964527+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:46.964559+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:46.965225+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:47.065877+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:47.284068+00:00", "trade", 13.3002, 1.0]
["2026-09-09T19:28:47.284854+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:47.284862+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:47.316715+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:47.316723+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:47.317149+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:28:47.317184+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:48.335448+00:00", "trade", 13.3002, 1.0]
["2026-09-09T19:28:48.780234+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:49.398067+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:50.374661+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:51.599452+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:52.354730+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:52.354756+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:52.668844+00:00", "trade", 13.3002, 500.0]
["2026-09-09T19:28:52.673240+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:53.587741+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:54.079840+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:54.133887+00:00", "trade", 13.3002, 1.0]
["2026-09-09T19:28:54.320747+00:00", "trade", 13.2921, 6.0]
["2026-09-09T19:28:54.447984+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:54.555230+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:56.734345+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:56.734372+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:56.806765+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:28:57.295839+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:28:57.807056+00:00", "trade", 13.3002, 1300.0]
["2026-09-09T19:28:58.505416+00:00", "trade", 13.3002, 1.0]
["2026-09-09T19:29:00.162398+00:00", "trade", 13.295, 25.0]
["2026-09-09T19:29:00.418215+00:00", "trade", 13.2918, 5.0]
["2026-09-09T19:29:01.121859+00:00", "trade", 13.292, 137.0]
["2026-09-09T19:29:01.510589+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:01.510614+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:01.511128+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:01.511311+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:01.523816+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:02.038013+00:00", "trade", 13.3, 8.0]
["2026-09-09T19:29:02.038056+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:02.038806+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:02.039679+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:02.041120+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:02.379247+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:03.317196+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:03.317223+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:03.317382+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:03.317903+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:03.350471+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:03.549440+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:03.549465+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:03.714569+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:06.278860+00:00", "trade", 13.2997, 2.0]
["2026-09-09T19:29:06.551040+00:00", "trade", 13.2974, 4.0]
["2026-09-09T19:29:07.582056+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:07.592527+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:07.617885+00:00", "trade", 13.2921, 11.0]
["2026-09-09T19:29:08.564803+00:00", "trade", 13.2997, 1.0]
["2026-09-09T19:29:08.646002+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:08.939897+00:00", "trade", 13.3, 17.0]
["2026-09-09T19:29:08.939905+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:08.939942+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:09.058080+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:09.241657+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:09.242223+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:09.243150+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:09.243575+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:09.245099+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:09.247770+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:09.753574+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:09.758453+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:09.758462+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:10.012378+00:00", "trade", 13.2944, 2.0]
["2026-09-09T19:29:10.015969+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:29:10.148889+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:10.149820+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:10.537796+00:00", "trade", 13.29, 99.0]
["2026-09-09T19:29:10.599903+00:00", "trade", 13.295, 99.0]
["2026-09-09T19:29:11.285480+00:00", "trade", 13.2999, 25.0]
["2026-09-09T19:29:12.110319+00:00", "trade", 13.295, 3.0]
["2026-09-09T19:29:12.111098+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:12.520531+00:00", "trade", 13.2918, 12.0]
["2026-09-09T19:29:12.569918+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:12.569945+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:12.570628+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:12.623713+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:12.746296+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:13.578962+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:14.005566+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:14.008941+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:14.008954+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:14.068330+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:14.077749+00:00", "trade", 13.2918, 4.0]
["2026-09-09T19:29:14.906837+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:15.370369+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:15.370822+00:00", "trade", 13.3, 28.0]
["2026-09-09T19:29:15.370888+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:29:15.371588+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:15.402000+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:29:15.810350+00:00", "trade", 13.292, 4.0]
["2026-09-09T19:29:16.104726+00:00", "trade", 13.2997, 100.0]
["2026-09-09T19:29:16.303663+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:16.303664+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:29:16.303666+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:29:16.303667+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:29:16.303668+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:29:16.303672+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:29:16.303691+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:16.303697+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:16.303704+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:16.303710+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:16.303724+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:16.303730+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:16.303737+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:16.303745+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:16.303747+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:29:16.303749+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:29:16.303751+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:16.303752+00:00", "trade", 13.3, 71.0]
["2026-09-09T19:29:16.303758+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:16.303765+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:16.303778+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:16.303791+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:16.303794+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:29:16.303798+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:16.303806+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:16.303813+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:16.303828+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:16.303941+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:29:16.303948+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:29:16.303958+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:29:16.303964+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:29:16.303970+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:29:16.303977+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:29:16.303990+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:29:16.303998+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:29:16.304005+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:29:16.304013+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:29:16.304019+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:29:16.304026+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:29:16.304032+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:29:16.304038+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:29:16.304046+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:29:16.304054+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:29:16.304054+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:29:16.304061+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:29:16.304101+00:00", "trade", 13.3, 8.0]
["2026-09-09T19:29:16.304103+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:29:16.304103+00:00", "trade", 13.3, 17.0]
["2026-09-09T19:29:16.304106+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:29:16.304107+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:29:16.304107+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:29:16.304110+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:29:16.304110+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:29:16.304112+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:29:16.304154+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:29:16.304180+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:29:16.304197+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:29:16.304206+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.304206+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.304280+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.304515+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.304645+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.304696+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.304712+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.304747+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.304820+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.304828+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.304840+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.305029+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.307756+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.307854+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.307953+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.308748+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.311764+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.335159+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.403927+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.426085+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.426311+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.618172+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:29:16.618258+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:29:16.618290+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:29:16.618310+00:00", "trade", 13.305, 8.0]
["2026-09-09T19:29:16.618396+00:00", "trade", 13.305, 11.0]
["2026-09-09T19:29:16.618475+00:00", "trade", 13.305, 2.0]
["2026-09-09T19:29:16.618814+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:29:16.618927+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.619444+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:29:16.619453+00:00", "trade", 13.305, 150.0]
["2026-09-09T19:29:16.620492+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:29:16.621276+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:29:16.621325+00:00", "trade", 13.305, 150.0]
["2026-09-09T19:29:16.623508+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.626071+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:29:16.626343+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.626682+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:29:16.633721+00:00", "trade", 13.305, 50.0]
["2026-09-09T19:29:16.634561+00:00", "trade", 13.305, 50.0]
["2026-09-09T19:29:16.813526+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.822420+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:16.923201+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:17.316666+00:00", "trade", 13.3013, 1.0]
["2026-09-09T19:29:17.753584+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:17.794866+00:00", "trade", 13.2997, 3.0]
["2026-09-09T19:29:17.846216+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:17.846242+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:18.032370+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:18.365533+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:18.399992+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:29:18.400527+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:18.400691+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:18.502194+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:18.531941+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:18.572730+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:18.573871+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:18.577624+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:18.626347+00:00", "trade", 13.2997, 1.0]
["2026-09-09T19:29:18.682883+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:18.683070+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:19.267945+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:29:20.110896+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:20.246903+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:20.316721+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:20.883911+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:20.884382+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:21.428990+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:22.094793+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:22.148322+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:22.208904+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:22.209069+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:22.209364+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:22.379254+00:00", "trade", 13.305, 25.0]
["2026-09-09T19:29:22.559786+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:22.560561+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:22.562445+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:29:22.562446+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:29:22.562447+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:29:22.562449+00:00", "trade", 13.3, 82.0]
["2026-09-09T19:29:22.562451+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:22.562465+00:00", "trade", 13.3, 18.0]
["2026-09-09T19:29:22.562466+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:29:22.562473+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:29:22.562509+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:29:22.562510+00:00", "trade", 13.3, 500.0]
["2026-09-09T19:29:22.562542+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:29:22.562557+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.562564+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.562570+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.562577+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.562583+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.562589+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.562596+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.562604+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.562611+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.562617+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.562624+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.562630+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.562637+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.562643+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.563086+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.563377+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.563426+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.565192+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.592953+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.650455+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:29:22.650711+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.944584+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:22.944682+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:23.002530+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:23.023027+00:00", "trade", 13.2982, 5.0]
["2026-09-09T19:29:23.561582+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:23.561608+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:23.651716+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:24.242472+00:00", "trade", 13.295, 48.0]
["2026-09-09T19:29:24.516764+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:24.708360+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:25.632457+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:25.669116+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:29:25.900469+00:00", "trade", 13.2934, 8.0]
["2026-09-09T19:29:26.323365+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:26.323391+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:26.519486+00:00", "trade", 13.295, 2000.0]
["2026-09-09T19:29:26.653946+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:26.750176+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:28.184737+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:28.291080+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:28.291334+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:28.291400+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:28.291520+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:28.294123+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:28.799318+00:00", "trade", 13.2991, 3.0]
["2026-09-09T19:29:28.989065+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:29.189525+00:00", "trade", 13.295, 39.0]
["2026-09-09T19:29:29.190388+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:29.493036+00:00", "trade", 13.2991, 1.0]
["2026-09-09T19:29:29.505145+00:00", "trade", 13.2991, 1.0]
["2026-09-09T19:29:30.825296+00:00", "trade", 13.2989, 200.0]
["2026-09-09T19:29:31.079297+00:00", "trade", 13.2962, 590.0]
["2026-09-09T19:29:33.149820+00:00", "trade", 13.2991, 25.0]
["2026-09-09T19:29:33.612104+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:29:35.014196+00:00", "trade", 13.295, 3.0]
["2026-09-09T19:29:35.014665+00:00", "trade", 13.295, 297.0]
["2026-09-09T19:29:35.015312+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:35.016931+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:35.082050+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:35.084605+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:35.122371+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:36.157780+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:36.157810+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:36.158309+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:36.969002+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:38.244237+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:38.244772+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:38.609912+00:00", "trade", 13.29, 21.0]
["2026-09-09T19:29:39.677984+00:00", "trade", 13.295, 24.0]
["2026-09-09T19:29:39.996768+00:00", "trade", 13.3141, 41.0]
["2026-09-09T19:29:40.014363+00:00", "trade", 13.2991, 17.0]
["2026-09-09T19:29:40.564955+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:40.962493+00:00", "trade", 13.2945, 8.0]
["2026-09-09T19:29:41.022662+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:41.026478+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:41.089454+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:41.089455+00:00", "trade", 13.29, 2000.0]
["2026-09-09T19:29:41.089456+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:29:41.089458+00:00", "trade", 13.29, 1000.0]
["2026-09-09T19:29:41.089460+00:00", "trade", 13.29, 28.0]
["2026-09-09T19:29:41.089462+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:41.089463+00:00", "trade", 13.29, 41.0]
["2026-09-09T19:29:41.089463+00:00", "trade", 13.29, 439.0]
["2026-09-09T19:29:41.089464+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:29:41.089469+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:41.089481+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:29:41.089483+00:00", "trade", 13.29, 161.0]
["2026-09-09T19:29:41.089574+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:41.089581+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:41.089597+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:41.089605+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:41.089614+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:41.089622+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:41.089631+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:41.089640+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:41.089651+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:29:41.089659+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:29:41.089665+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:29:41.089673+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:29:41.089681+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:29:41.089689+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:29:41.089696+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:29:41.089703+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:29:41.089711+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:29:41.089719+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:29:41.089724+00:00", "trade", 13.29, 12.0]
["2026-09-09T19:29:41.089726+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:29:41.089730+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:29:41.089740+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:29:41.089747+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:29:41.089785+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:29:41.089792+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:29:41.089848+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:29:41.089924+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:29:41.090015+00:00", "trade", 13.29, 14.0]
["2026-09-09T19:29:41.090048+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:29:41.090118+00:00", "trade", 13.2932, 56.0]
["2026-09-09T19:29:41.090190+00:00", "trade", 13.29, 51.0]
["2026-09-09T19:29:41.090213+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:29:41.090262+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:41.090266+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:41.090547+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:41.090555+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:41.090709+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:41.090937+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:41.090944+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:41.090978+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:41.091945+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:41.092899+00:00", "trade", 13.285, 300.0]
["2026-09-09T19:29:41.094153+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:41.096209+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:41.121691+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:41.144986+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:41.145042+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:41.247155+00:00", "trade", 13.285, 35.0]
["2026-09-09T19:29:41.248354+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:42.041281+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:42.041309+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:42.041819+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:42.118029+00:00", "trade", 13.2987, 1.0]
["2026-09-09T19:29:42.905701+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:43.085817+00:00", "trade", 13.2972, 50.0]
["2026-09-09T19:29:43.503548+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:43.503571+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:43.553374+00:00", "trade", 13.285, 15.0]
["2026-09-09T19:29:43.555745+00:00", "trade", 13.285, 1.0]
["2026-09-09T19:29:44.491118+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:44.659400+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:29:44.680588+00:00", "trade", 13.285, 390.0]
["2026-09-09T19:29:44.682666+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:29:44.700850+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:46.056010+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:46.056039+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:46.058321+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:47.536585+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:47.536675+00:00", "trade", 13.28, 4.0]
["2026-09-09T19:29:47.870641+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:47.870667+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:47.871034+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:47.937116+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:48.517469+00:00", "trade", 13.285, 5.0]
["2026-09-09T19:29:48.556533+00:00", "trade", 13.285, 250.0]
["2026-09-09T19:29:48.694760+00:00", "trade", 13.2987, 6.0]
["2026-09-09T19:29:48.695590+00:00", "trade", 13.2952, 7.0]
["2026-09-09T19:29:48.701363+00:00", "trade", 13.2952, 3.0]
["2026-09-09T19:29:48.705049+00:00", "trade", 13.2952, 3.0]
["2026-09-09T19:29:49.008116+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:29:49.930229+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:49.981970+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:49.981998+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:50.269268+00:00", "trade", 13.285, 500.0]
["2026-09-09T19:29:50.269888+00:00", "trade", 13.2886, 53.0]
["2026-09-09T19:29:50.270132+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:50.323859+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:50.324418+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:50.364491+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:50.376780+00:00", "trade", 13.285, 300.0]
["2026-09-09T19:29:50.376855+00:00", "trade", 13.285, 300.0]
["2026-09-09T19:29:50.741627+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:50.763417+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:51.126284+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:53.637037+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:53.640070+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:53.662317+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:53.663094+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:54.848661+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:54.848690+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:54.849462+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:54.849742+00:00", "trade", 13.285, 175.0]
["2026-09-09T19:29:54.850359+00:00", "trade", 13.2873, 51.0]
["2026-09-09T19:29:54.851514+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:54.852798+00:00", "trade", 13.285, 34.0]
["2026-09-09T19:29:54.853467+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:56.005652+00:00", "trade", 13.285, 17.0]
["2026-09-09T19:29:56.135908+00:00", "trade", 13.298, 3.0]
["2026-09-09T19:29:56.151185+00:00", "trade", 13.285, 350.0]
["2026-09-09T19:29:57.074144+00:00", "trade", 13.298, 1.0]
["2026-09-09T19:29:57.522043+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:57.594401+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:57.594428+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:57.594478+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:57.594899+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:57.594963+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:57.595686+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:57.595696+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:57.682111+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:57.864971+00:00", "trade", 13.285, 158.0]
["2026-09-09T19:29:57.869693+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:29:57.869698+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:29:57.870080+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:57.870089+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:29:57.870311+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:57.870318+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:57.870471+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:57.870482+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:57.870911+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:57.871256+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:58.083968+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:58.084420+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:58.088253+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:58.112613+00:00", "trade", 13.285, 3.0]
["2026-09-09T19:29:58.112642+00:00", "trade", 13.285, 197.0]
["2026-09-09T19:29:58.278535+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:58.278795+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:58.279011+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:58.545882+00:00", "trade", 13.28, 99.0]
["2026-09-09T19:29:58.604028+00:00", "trade", 13.2801, 99.0]
["2026-09-09T19:29:58.723471+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:58.723923+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:58.754237+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:58.754250+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:58.754717+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:58.754746+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:58.754763+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:58.765162+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:58.767414+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:58.814447+00:00", "trade", 13.28, 2.0]
["2026-09-09T19:29:58.886695+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:59.046411+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:59.046846+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:59.047305+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:59.047758+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:59.049608+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:59.140838+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:29:59.141299+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:30:00.040035+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:30:00.040379+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:30:00.040515+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:30:00.142124+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:30:00.142585+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:30:00.229614+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:30:00.331833+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:30:00.344458+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:30:00.351806+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:30:00.353801+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:30:00.555840+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:30:00.699238+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:30:01.076518+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:30:01.079693+00:00", "trade", 13.28, 4.0]
["2026-09-09T19:30:01.079756+00:00", "trade", 13.28, 346.0]
["2026-09-09T19:30:01.080035+00:00", "trade", 13.28, 44.0]
["2026-09-09T19:30:01.080102+00:00", "trade", 13.28, 21.0]
["2026-09-09T19:30:01.109233+00:00", "trade", 13.28, 1000.0]
["2026-09-09T19:30:01.109233+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:30:01.109234+00:00", "trade", 13.28, 5.0]
["2026-09-09T19:30:01.109235+00:00", "trade", 13.28, 82.0]
["2026-09-09T19:30:01.109241+00:00", "trade", 13.28, 392.0]
["2026-09-09T19:30:01.109277+00:00", "trade", 13.28, 7.0]
["2026-09-09T19:30:01.109295+00:00", "trade", 13.28, 93.0]
["2026-09-09T19:30:01.109296+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:30:01.109298+00:00", "trade", 13.28, 108.0]
["2026-09-09T19:30:01.109384+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:30:01.109391+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:30:01.109398+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:30:01.109404+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:30:01.109412+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:30:01.109432+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:30:01.109445+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:30:01.109451+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:30:01.109458+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:30:01.109465+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:30:01.109526+00:00", "trade", 13.28, 76.0]
["2026-09-09T19:30:01.109533+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:30:01.109634+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:01.109758+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:01.109811+00:00", "trade", 13.28, 60.0]
["2026-09-09T19:30:01.109944+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:01.109964+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:01.109992+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:01.110367+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:01.110374+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:01.110574+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:01.111700+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:01.112021+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:01.137302+00:00", "trade", 13.27, 300.0]
["2026-09-09T19:30:01.137744+00:00", "trade", 13.27, 188.0]
["2026-09-09T19:30:01.186254+00:00", "trade", 13.28, 6.0]
["2026-09-09T19:30:01.248685+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:01.362454+00:00", "trade", 13.27, 280.0]
["2026-09-09T19:30:01.363096+00:00", "trade", 13.2796, 51.0]
["2026-09-09T19:30:01.363234+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:01.467672+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:01.484022+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:01.616571+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:01.732434+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:01.752047+00:00", "trade", 13.275, 143.0]
["2026-09-09T19:30:01.752657+00:00", "trade", 13.2802, 50.0]
["2026-09-09T19:30:01.846808+00:00", "trade", 13.275, 16.0]
["2026-09-09T19:30:01.927331+00:00", "trade", 13.2733, 3400.0]
["2026-09-09T19:30:02.085320+00:00", "trade", 13.275, 2.0]
["2026-09-09T19:30:02.101165+00:00", "trade", 13.275, 175.0]
["2026-09-09T19:30:02.101831+00:00", "trade", 13.275, 25.0]
["2026-09-09T19:30:02.106837+00:00", "trade", 13.275, 9.0]
["2026-09-09T19:30:02.196746+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:30:02.299099+00:00", "trade", 13.275, 5.0]
["2026-09-09T19:30:04.130248+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:04.142855+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:04.149120+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:04.149652+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:04.149769+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:04.149906+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:04.149973+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:04.150012+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:04.150245+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:04.150265+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:04.150277+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:04.152822+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:04.174906+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:04.175421+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:04.175439+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:04.175475+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:04.189129+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:05.475475+00:00", "trade", 13.2762, 5500.0]
["2026-09-09T19:30:05.476096+00:00", "trade", 13.2751, 103.0]
["2026-09-09T19:30:05.476155+00:00", "trade", 13.2751, 83.0]
["2026-09-09T19:30:05.476159+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:05.476513+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:05.476567+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:05.476624+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:05.476651+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:05.476670+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:05.476688+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:05.477080+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:05.477104+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:05.566406+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:05.894289+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:05.894743+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:05.894816+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:05.895211+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:06.306061+00:00", "trade", 13.297, 24.0]
["2026-09-09T19:30:07.332882+00:00", "trade", 13.297, 1.0]
["2026-09-09T19:30:07.352318+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:07.352607+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:07.352671+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:07.352773+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:07.353764+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:07.354724+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:07.355188+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:07.364939+00:00", "trade", 13.275, 5.0]
["2026-09-09T19:30:07.689726+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:07.787868+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:30:08.044208+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:08.437654+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:08.438118+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:08.550968+00:00", "trade", 13.3118, 100.0]
["2026-09-09T19:30:08.556994+00:00", "trade", 13.3118, 42.0]
["2026-09-09T19:30:09.094027+00:00", "trade", 13.3118, 100.0]
["2026-09-09T19:30:09.099209+00:00", "trade", 13.3118, 26.0]
["2026-09-09T19:30:09.102132+00:00", "trade", 13.3118, 16.0]
["2026-09-09T19:30:09.104379+00:00", "trade", 13.3118, 13.0]
["2026-09-09T19:30:09.346854+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:09.347771+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:09.482816+00:00", "trade", 13.275, 151.0]
["2026-09-09T19:30:09.491552+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:09.491579+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:10.016366+00:00", "trade", 13.2802, 42.0]
["2026-09-09T19:30:10.164733+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:10.165402+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:10.166380+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:10.166394+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:10.166448+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:10.168341+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:10.221023+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:10.254644+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:10.255061+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:10.256681+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:10.563941+00:00", "trade", 13.283, 18.0]
["2026-09-09T19:30:10.564411+00:00", "trade", 13.2954, 79.0]
["2026-09-09T19:30:10.566415+00:00", "trade", 13.2976, 22.0]
["2026-09-09T19:30:10.582239+00:00", "trade", 13.275, 48.0]
["2026-09-09T19:30:10.607690+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:10.608142+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:11.033450+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:11.153763+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:11.464148+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:11.473390+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:11.473410+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:11.473546+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:11.473617+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:11.473833+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:11.474239+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:11.474395+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:11.521969+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:11.522076+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:11.522254+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:11.582525+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:11.756739+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:11.757172+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:11.757531+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:12.647673+00:00", "trade", 13.297, 1.0]
["2026-09-09T19:30:13.747432+00:00", "trade", 13.275, 400.0]
["2026-09-09T19:30:14.411652+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:14.423721+00:00", "trade", 13.27, 28.0]
["2026-09-09T19:30:14.424209+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:14.424239+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:14.431547+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:30:14.501654+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:14.726840+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:15.014075+00:00", "trade", 13.2868, 8.0]
["2026-09-09T19:30:15.016696+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:15.119625+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:15.239391+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:15.631180+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:15.797202+00:00", "trade", 13.2969, 1.0]
["2026-09-09T19:30:15.807002+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:15.995640+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:16.125391+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:16.125405+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:16.230365+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:16.253822+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:16.432112+00:00", "trade", 13.27, 350.0]
["2026-09-09T19:30:16.432444+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:16.432452+00:00", "trade", 13.27, 3.0]
["2026-09-09T19:30:16.432480+00:00", "trade", 13.27, 997.0]
["2026-09-09T19:30:16.432481+00:00", "trade", 13.27, 5.0]
["2026-09-09T19:30:16.432527+00:00", "trade", 13.27, 1.0]
["2026-09-09T19:30:16.432535+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:16.432538+00:00", "trade", 13.27, 1939.0]
["2026-09-09T19:30:16.432540+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:16.432542+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:16.432548+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:16.432556+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:16.432572+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:16.432586+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:16.432591+00:00", "trade", 13.27, 1661.0]
["2026-09-09T19:30:16.432615+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:16.432633+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:30:16.432650+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:30:16.432657+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:30:16.432664+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:30:16.432670+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:30:16.432676+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:30:16.432690+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:30:16.432693+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:30:16.432698+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:30:16.432731+00:00", "trade", 13.27, 40.0]
["2026-09-09T19:30:16.432747+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:30:16.432756+00:00", "trade", 13.27, 1.0]
["2026-09-09T19:30:16.432757+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:30:16.432758+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:30:16.432919+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:30:16.432922+00:00", "trade", 13.27, 55.0]
["2026-09-09T19:30:16.432924+00:00", "trade", 13.27, 10.0]
["2026-09-09T19:30:16.432925+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:16.432967+00:00", "trade", 13.27, 3.0]
["2026-09-09T19:30:16.432982+00:00", "trade", 13.27, 1.0]
["2026-09-09T19:30:16.433115+00:00", "trade", 13.27, 86.0]
["2026-09-09T19:30:16.433164+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:16.433180+00:00", "trade", 13.27, 6.0]
["2026-09-09T19:30:16.433212+00:00", "trade", 13.2706, 64.0]
["2026-09-09T19:30:16.433243+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:16.433249+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:16.433256+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:16.433365+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:16.433689+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:16.433840+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:16.434086+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:16.434786+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:16.434793+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:16.434978+00:00", "trade", 13.27, 11.0]
["2026-09-09T19:30:16.436743+00:00", "trade", 13.27, 74.0]
["2026-09-09T19:30:16.437076+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:16.445403+00:00", "trade", 13.265, 13.0]
["2026-09-09T19:30:16.450465+00:00", "trade", 13.265, 200.0]
["2026-09-09T19:30:16.450953+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:30:16.453006+00:00", "trade", 13.265, 289.0]
["2026-09-09T19:30:16.533521+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:16.563339+00:00", "trade", 13.265, 780.0]
["2026-09-09T19:30:16.563341+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:30:16.733408+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:17.328473+00:00", "trade", 13.2799, 2.0]
["2026-09-09T19:30:17.755178+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:30:17.755417+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:17.755432+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:17.755439+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:17.755440+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:30:17.755482+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:17.755504+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:17.755583+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:17.755708+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:17.755726+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:30:17.755733+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:30:17.755808+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:30:17.755831+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.755844+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.755901+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.755977+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.755994+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.756013+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.756060+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.756086+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.756095+00:00", "trade", 13.27, 16.0]
["2026-09-09T19:30:17.756107+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.756245+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.756301+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.756314+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.756426+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.756554+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.756569+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.756762+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.757238+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.757976+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.867432+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.867933+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.884885+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:17.956697+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:18.112533+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:18.620491+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:18.620954+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:18.620987+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:18.714141+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:18.735711+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:18.736005+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:18.736181+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:18.736188+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:18.736645+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:30:18.736934+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:30:18.736948+00:00", "quote", 13.26, 13.28]
["2026-09-09T19:30:18.736958+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.736965+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.736971+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.736977+00:00", "trade", 13.26, 600.0]
["2026-09-09T19:30:18.736978+00:00", "trade", 13.26, 158.0]
["2026-09-09T19:30:18.736978+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.736980+00:00", "trade", 13.26, 1000.0]
["2026-09-09T19:30:18.736982+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.736985+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.736985+00:00", "trade", 13.26, 400.0]
["2026-09-09T19:30:18.736985+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.736992+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.736999+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.737005+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:30:18.737007+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737008+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737009+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737012+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:30:18.737027+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:30:18.737038+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737063+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737064+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737067+00:00", "trade", 13.26, 150.0]
["2026-09-09T19:30:18.737074+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737078+00:00", "trade", 13.26, 150.0]
["2026-09-09T19:30:18.737079+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737081+00:00", "trade", 13.26, 91.0]
["2026-09-09T19:30:18.737082+00:00", "trade", 13.26, 59.0]
["2026-09-09T19:30:18.737085+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737088+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.737108+00:00", "trade", 13.26, 49.0]
["2026-09-09T19:30:18.737123+00:00", "trade", 13.26, 51.0]
["2026-09-09T19:30:18.737124+00:00", "trade", 13.26, 41.0]
["2026-09-09T19:30:18.737125+00:00", "trade", 13.26, 1300.0]
["2026-09-09T19:30:18.737131+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.737134+00:00", "trade", 13.26, 51.0]
["2026-09-09T19:30:18.737140+00:00", "trade", 13.26, 41.0]
["2026-09-09T19:30:18.737145+00:00", "trade", 13.26, 8.0]
["2026-09-09T19:30:18.737147+00:00", "trade", 13.26, 300.0]
["2026-09-09T19:30:18.737185+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.737192+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.737202+00:00", "trade", 13.26, 51.0]
["2026-09-09T19:30:18.737215+00:00", "trade", 13.26, 41.0]
["2026-09-09T19:30:18.737218+00:00", "trade", 13.26, 308.0]
["2026-09-09T19:30:18.737234+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.737241+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.737260+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737307+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737315+00:00", "trade", 13.26, 25.0]
["2026-09-09T19:30:18.737315+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737321+00:00", "trade", 13.26, 300.0]
["2026-09-09T19:30:18.737321+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.737329+00:00", "trade", 13.26, 12.0]
["2026-09-09T19:30:18.737333+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737338+00:00", "trade", 13.26, 400.0]
["2026-09-09T19:30:18.737339+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737341+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.737342+00:00", "trade", 13.26, 25.0]
["2026-09-09T19:30:18.737343+00:00", "trade", 13.26, 25.0]
["2026-09-09T19:30:18.737345+00:00", "trade", 13.26, 300.0]
["2026-09-09T19:30:18.737346+00:00", "trade", 13.26, 500.0]
["2026-09-09T19:30:18.737347+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:30:18.737354+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737358+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:30:18.737362+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.737370+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737370+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.737377+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.737378+00:00", "trade", 13.26, 400.0]
["2026-09-09T19:30:18.737400+00:00", "trade", 13.26, 25.0]
["2026-09-09T19:30:18.737400+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:30:18.737400+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.737408+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.737416+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.737422+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.737472+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:18.737487+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:18.737502+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:18.737516+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:18.737538+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:18.737544+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:18.737547+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:18.737558+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:18.737564+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:18.737574+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737578+00:00", "trade", 13.26, 70.0]
["2026-09-09T19:30:18.737579+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:18.737581+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737581+00:00", "trade", 13.26, 600.0]
["2026-09-09T19:30:18.737581+00:00", "trade", 13.26, 5.0]
["2026-09-09T19:30:18.737584+00:00", "trade", 13.26, 10.0]
["2026-09-09T19:30:18.737585+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:18.737586+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:18.737589+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737589+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737589+00:00", "trade", 13.26, 300.0]
["2026-09-09T19:30:18.737591+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737591+00:00", "trade", 13.26, 25.0]
["2026-09-09T19:30:18.737592+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737592+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:18.737593+00:00", "trade", 13.26, 75.0]
["2026-09-09T19:30:18.737594+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:18.737601+00:00", "trade", 13.26, 25.0]
["2026-09-09T19:30:18.737601+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737609+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:18.737615+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:18.737622+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:18.737638+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:18.737661+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:18.737668+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737675+00:00", "trade", 13.2631, 50.0]
["2026-09-09T19:30:18.737683+00:00", "trade", 13.26, 389.0]
["2026-09-09T19:30:18.737692+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737746+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:30:18.737754+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737772+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:18.737787+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.737789+00:00", "trade", 13.26, 400.0]
["2026-09-09T19:30:18.737797+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.737815+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.737843+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.737850+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.737880+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.737883+00:00", "trade", 13.26, 1.0]
["2026-09-09T19:30:18.737902+00:00", "trade", 13.2601, 57.0]
["2026-09-09T19:30:18.737983+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.738039+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.738050+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.738058+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.738065+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.738080+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.738186+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.738206+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.738256+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.738257+00:00", "trade", 13.26, 51.0]
["2026-09-09T19:30:18.738290+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.738303+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.738518+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.738575+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.738668+00:00", "trade", 13.26, 1.0]
["2026-09-09T19:30:18.739707+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.739981+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.744807+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.745276+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.745297+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.752731+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.753034+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.763245+00:00", "trade", 13.2786, 18.0]
["2026-09-09T19:30:18.768748+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.769272+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.792008+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.800678+00:00", "trade", 13.255, 15.0]
["2026-09-09T19:30:18.801951+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.801967+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.837396+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.889503+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:18.902751+00:00", "trade", 13.255, 391.0]
["2026-09-09T19:30:19.004489+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:19.004935+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:19.026734+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:20.019412+00:00", "trade", 13.255, 107.0]
["2026-09-09T19:30:20.111878+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:20.112341+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:20.279286+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:20.550482+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:20.956121+00:00", "trade", 13.2946, 4.0]
["2026-09-09T19:30:20.963075+00:00", "trade", 13.25, 301.0]
["2026-09-09T19:30:21.084204+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:21.084444+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:21.084675+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:21.160647+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:21.216867+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.073136+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.622160+00:00", "trade", 13.255, 101.0]
["2026-09-09T19:30:22.669581+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.669607+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.670322+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.670782+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.988271+00:00", "trade", 13.25, 174.0]
["2026-09-09T19:30:22.988272+00:00", "trade", 13.25, 1000.0]
["2026-09-09T19:30:22.988274+00:00", "trade", 13.25, 389.0]
["2026-09-09T19:30:22.988275+00:00", "trade", 13.25, 137.0]
["2026-09-09T19:30:22.988278+00:00", "trade", 13.25, 518.0]
["2026-09-09T19:30:22.988295+00:00", "trade", 13.25, 1482.0]
["2026-09-09T19:30:22.988312+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.988319+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.988327+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.988334+00:00", "trade", 13.25, 514.0]
["2026-09-09T19:30:22.988334+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.988347+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.988354+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.988361+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.988368+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.988369+00:00", "trade", 13.25, 1.0]
["2026-09-09T19:30:22.988371+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.988375+00:00", "trade", 13.25, 5.0]
["2026-09-09T19:30:22.988375+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.988376+00:00", "trade", 13.25, 15.0]
["2026-09-09T19:30:22.988377+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.988377+00:00", "trade", 13.25, 600.0]
["2026-09-09T19:30:22.988377+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.988378+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.988382+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.988383+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.988390+00:00", "trade", 13.25, 500.0]
["2026-09-09T19:30:22.988396+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.988410+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.988417+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.988419+00:00", "trade", 13.25, 536.0]
["2026-09-09T19:30:22.988440+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988447+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988454+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988461+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988467+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988481+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988494+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988501+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988502+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.988521+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988528+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988543+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988573+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988581+00:00", "trade", 13.25, 500.0]
["2026-09-09T19:30:22.988588+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988602+00:00", "trade", 13.25, 464.0]
["2026-09-09T19:30:22.988624+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988628+00:00", "trade", 13.25, 2.0]
["2026-09-09T19:30:22.988640+00:00", "trade", 13.25, 16.0]
["2026-09-09T19:30:22.988646+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988647+00:00", "trade", 13.25, 159.0]
["2026-09-09T19:30:22.988653+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988665+00:00", "trade", 13.25, 199.0]
["2026-09-09T19:30:22.988674+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.988676+00:00", "trade", 13.25, 5.0]
["2026-09-09T19:30:22.988677+00:00", "trade", 13.25, 738.0]
["2026-09-09T19:30:22.988683+00:00", "trade", 13.25, 224.0]
["2026-09-09T19:30:22.988683+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988691+00:00", "trade", 13.25, 219.0]
["2026-09-09T19:30:22.988699+00:00", "trade", 13.25, 286.0]
["2026-09-09T19:30:22.988704+00:00", "trade", 13.25, 214.0]
["2026-09-09T19:30:22.988711+00:00", "trade", 13.25, 562.0]
["2026-09-09T19:30:22.988712+00:00", "trade", 13.25, 205.0]
["2026-09-09T19:30:22.988715+00:00", "trade", 13.25, 2.0]
["2026-09-09T19:30:22.988715+00:00", "trade", 13.25, 75.0]
["2026-09-09T19:30:22.988719+00:00", "trade", 13.25, 1.0]
["2026-09-09T19:30:22.988719+00:00", "trade", 13.25, 78.0]
["2026-09-09T19:30:22.988719+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988720+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:30:22.988722+00:00", "trade", 13.25, 717.0]
["2026-09-09T19:30:22.988728+00:00", "trade", 13.25, 700.0]
["2026-09-09T19:30:22.988728+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988736+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988743+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988744+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988745+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:30:22.988747+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:30:22.988747+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.988749+00:00", "trade", 13.25, 700.0]
["2026-09-09T19:30:22.988750+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988752+00:00", "trade", 13.25, 82.0]
["2026-09-09T19:30:22.988753+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:30:22.988754+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988755+00:00", "trade", 13.25, 131.0]
["2026-09-09T19:30:22.988755+00:00", "trade", 13.25, 441.0]
["2026-09-09T19:30:22.988756+00:00", "trade", 13.25, 52.0]
["2026-09-09T19:30:22.988756+00:00", "trade", 13.25, 400.0]
["2026-09-09T19:30:22.988756+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:30:22.988757+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988758+00:00", "trade", 13.25, 25.0]
["2026-09-09T19:30:22.988760+00:00", "trade", 13.25, 75.0]
["2026-09-09T19:30:22.988761+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988764+00:00", "trade", 13.25, 281.0]
["2026-09-09T19:30:22.988764+00:00", "trade", 13.25, 63.0]
["2026-09-09T19:30:22.988764+00:00", "trade", 13.25, 514.0]
["2026-09-09T19:30:22.988764+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988767+00:00", "trade", 13.25, 883.0]
["2026-09-09T19:30:22.988768+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:30:22.988768+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.988769+00:00", "trade", 13.25, 75.0]
["2026-09-09T19:30:22.988769+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988772+00:00", "trade", 13.25, 63.0]
["2026-09-09T19:30:22.988772+00:00", "trade", 13.25, 23.0]
["2026-09-09T19:30:22.988772+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988776+00:00", "trade", 13.25, 25.0]
["2026-09-09T19:30:22.988776+00:00", "trade", 13.25, 40.0]
["2026-09-09T19:30:22.988780+00:00", "trade", 13.25, 495.0]
["2026-09-09T19:30:22.988780+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:30:22.988780+00:00", "trade", 13.25, 160.0]
["2026-09-09T19:30:22.988786+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.988790+00:00", "trade", 13.25, 75.0]
["2026-09-09T19:30:22.988801+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.988807+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988808+00:00", "trade", 13.25, 1.0]
["2026-09-09T19:30:22.988808+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988815+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988818+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.988825+00:00", "trade", 13.25, 6.0]
["2026-09-09T19:30:22.988826+00:00", "trade", 13.25, 84.0]
["2026-09-09T19:30:22.988829+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988835+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988836+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988837+00:00", "trade", 13.25, 119.0]
["2026-09-09T19:30:22.988847+00:00", "trade", 13.25, 657.0]
["2026-09-09T19:30:22.988856+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988869+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988876+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988895+00:00", "trade", 13.25, 490.0]
["2026-09-09T19:30:22.988903+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988903+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988907+00:00", "trade", 13.2543, 53.0]
["2026-09-09T19:30:22.988909+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.988911+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988919+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:30:22.988919+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988927+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988930+00:00", "trade", 13.25, 124.0]
["2026-09-09T19:30:22.988935+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988935+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988959+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988961+00:00", "trade", 13.2611, 52.0]
["2026-09-09T19:30:22.988971+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.988972+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988976+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988979+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.988984+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.989001+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989005+00:00", "trade", 13.25, 17.0]
["2026-09-09T19:30:22.989007+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989014+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989021+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989030+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989037+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989047+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989062+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989078+00:00", "trade", 13.25, 28.0]
["2026-09-09T19:30:22.989086+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.989086+00:00", "trade", 13.25, 382.0]
["2026-09-09T19:30:22.989086+00:00", "trade", 13.25, 472.0]
["2026-09-09T19:30:22.989089+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.989121+00:00", "trade", 13.25, 146.0]
["2026-09-09T19:30:22.989121+00:00", "trade", 13.25, 137.0]
["2026-09-09T19:30:22.989128+00:00", "trade", 13.25, 33.0]
["2026-09-09T19:30:22.989137+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989178+00:00", "trade", 13.25, 68.0]
["2026-09-09T19:30:22.989179+00:00", "trade", 13.25, 8.0]
["2026-09-09T19:30:22.989182+00:00", "trade", 13.25, 74.0]
["2026-09-09T19:30:22.989182+00:00", "trade", 13.25, 176.0]
["2026-09-09T19:30:22.989185+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989188+00:00", "trade", 13.25, 52.0]
["2026-09-09T19:30:22.989229+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989246+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.989249+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989250+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.989256+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.989258+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989259+00:00", "trade", 13.25, 14.0]
["2026-09-09T19:30:22.989281+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.989287+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989294+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989305+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.989306+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989317+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989325+00:00", "trade", 13.25, 14.0]
["2026-09-09T19:30:22.989328+00:00", "trade", 13.25, 91.0]
["2026-09-09T19:30:22.989328+00:00", "trade", 13.25, 1.0]
["2026-09-09T19:30:22.989330+00:00", "trade", 13.25, 13.0]
["2026-09-09T19:30:22.989330+00:00", "trade", 13.25, 32.0]
["2026-09-09T19:30:22.989331+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989334+00:00", "trade", 13.25, 99.0]
["2026-09-09T19:30:22.989352+00:00", "trade", 13.25, 19.0]
["2026-09-09T19:30:22.989352+00:00", "trade", 13.25, 192.0]
["2026-09-09T19:30:22.989358+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:30:22.989360+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.989361+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.989361+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:30:22.989362+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989365+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:30:22.989367+00:00", "trade", 13.25, 50.0]
["2026-09-09T19:30:22.989368+00:00", "trade", 13.25, 275.0]
["2026-09-09T19:30:22.989371+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.989373+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989379+00:00", "trade", 13.25, 527.0]
["2026-09-09T19:30:22.989386+00:00", "trade", 13.25, 1.0]
["2026-09-09T19:30:22.989394+00:00", "trade", 13.25, 45.0]
["2026-09-09T19:30:22.989398+00:00", "trade", 13.25, 237.0]
["2026-09-09T19:30:22.989402+00:00", "trade", 13.25, 50.0]
["2026-09-09T19:30:22.989407+00:00", "trade", 13.25, 473.0]
["2026-09-09T19:30:22.989415+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989448+00:00", "trade", 13.25, 35.0]
["2026-09-09T19:30:22.989449+00:00", "trade", 13.25, 165.0]
["2026-09-09T19:30:22.989455+00:00", "trade", 13.25, 192.0]
["2026-09-09T19:30:22.989477+00:00", "trade", 13.25, 694.0]
["2026-09-09T19:30:22.989478+00:00", "trade", 13.25, 65.0]
["2026-09-09T19:30:22.989509+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.989513+00:00", "trade", 13.25, 241.0]
["2026-09-09T19:30:22.989530+00:00", "trade", 13.25, 50.0]
["2026-09-09T19:30:22.989531+00:00", "trade", 13.25, 73.0]
["2026-09-09T19:30:22.989572+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.989618+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:22.989709+00:00", "trade", 13.25, 50.0]
["2026-09-09T19:30:22.989718+00:00", "trade", 13.25, 208.0]
["2026-09-09T19:30:22.989741+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.989777+00:00", "trade", 13.25, 461.0]
["2026-09-09T19:30:22.989811+00:00", "trade", 13.25, 131.0]
["2026-09-09T19:30:22.989812+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.989813+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.989834+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.989841+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.989854+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.989874+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.989892+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.989912+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.989936+00:00", "trade", 13.25, 128.0]
["2026-09-09T19:30:22.989936+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.990032+00:00", "trade", 13.25, 52.0]
["2026-09-09T19:30:22.990110+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:30:22.990131+00:00", "trade", 13.25, 693.0]
["2026-09-09T19:30:22.990245+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.990298+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.990356+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.990396+00:00", "trade", 13.25, 50.0]
["2026-09-09T19:30:22.990633+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.992338+00:00", "trade", 13.25, 39.0]
["2026-09-09T19:30:22.994079+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.996832+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:22.996900+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:30:22.996927+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.997062+00:00", "trade", 13.255, 311.0]
["2026-09-09T19:30:22.997168+00:00", "trade", 13.255, 300.0]
["2026-09-09T19:30:22.997674+00:00", "trade", 13.2504, 53.0]
["2026-09-09T19:30:22.998361+00:00", "trade", 13.255, 300.0]
["2026-09-09T19:30:22.998375+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.998399+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.998506+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.998568+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.998601+00:00", "trade", 13.255, 350.0]
["2026-09-09T19:30:22.998755+00:00", "trade", 13.255, 389.0]
["2026-09-09T19:30:22.998835+00:00", "trade", 13.255, 350.0]
["2026-09-09T19:30:22.998865+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.998889+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.998917+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.998952+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:22.999508+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:23.000658+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:30:23.002361+00:00", "trade", 13.25, 199.0]
["2026-09-09T19:30:23.002520+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:23.008668+00:00", "trade", 13.255, 158.0]
["2026-09-09T19:30:23.009113+00:00", "trade", 13.255, 160.0]
["2026-09-09T19:30:23.009170+00:00", "trade", 13.255, 300.0]
["2026-09-09T19:30:23.009175+00:00", "trade", 13.255, 50.0]
["2026-09-09T19:30:23.009308+00:00", "trade", 13.255, 142.0]
["2026-09-09T19:30:23.009627+00:00", "trade", 13.255, 300.0]
["2026-09-09T19:30:23.019200+00:00", "trade", 13.255, 300.0]
["2026-09-09T19:30:23.026049+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:23.089476+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:23.109202+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:23.280151+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.024600+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.081631+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.082582+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:30:24.113011+00:00", "trade", 13.2554, 200.0]
["2026-09-09T19:30:24.113095+00:00", "trade", 13.255, 300.0]
["2026-09-09T19:30:24.113387+00:00", "trade", 13.255, 316.0]
["2026-09-09T19:30:24.113396+00:00", "trade", 13.255, 158.0]
["2026-09-09T19:30:24.113398+00:00", "trade", 13.255, 622.0]
["2026-09-09T19:30:24.113401+00:00", "trade", 13.255, 316.0]
["2026-09-09T19:30:24.113417+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:30:24.113426+00:00", "trade", 13.255, 142.0]
["2026-09-09T19:30:24.113430+00:00", "trade", 13.255, 18.0]
["2026-09-09T19:30:24.113481+00:00", "trade", 13.25, 400.0]
["2026-09-09T19:30:24.113519+00:00", "trade", 13.25, 400.0]
["2026-09-09T19:30:24.113569+00:00", "trade", 13.25, 400.0]
["2026-09-09T19:30:24.113570+00:00", "trade", 13.25, 240.0]
["2026-09-09T19:30:24.113570+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113571+00:00", "trade", 13.25, 2518.0]
["2026-09-09T19:30:24.113572+00:00", "trade", 13.25, 490.0]
["2026-09-09T19:30:24.113574+00:00", "trade", 13.25, 400.0]
["2026-09-09T19:30:24.113577+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113579+00:00", "trade", 13.25, 1.0]
["2026-09-09T19:30:24.113580+00:00", "trade", 13.25, 63.0]
["2026-09-09T19:30:24.113580+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:30:24.113581+00:00", "trade", 13.25, 3700.0]
["2026-09-09T19:30:24.113584+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113590+00:00", "trade", 13.25, 700.0]
["2026-09-09T19:30:24.113591+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113592+00:00", "trade", 13.25, 800.0]
["2026-09-09T19:30:24.113593+00:00", "trade", 13.25, 1400.0]
["2026-09-09T19:30:24.113611+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113617+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113625+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113631+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113635+00:00", "trade", 13.255, 114.0]
["2026-09-09T19:30:24.113638+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113644+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113651+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113657+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113663+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113671+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113674+00:00", "trade", 13.25, 8.0]
["2026-09-09T19:30:24.113676+00:00", "trade", 13.25, 32.0]
["2026-09-09T19:30:24.113678+00:00", "trade", 13.25, 13.0]
["2026-09-09T19:30:24.113678+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.113678+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113680+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.113681+00:00", "trade", 13.25, 50.0]
["2026-09-09T19:30:24.113682+00:00", "trade", 13.25, 1000.0]
["2026-09-09T19:30:24.113683+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:30:24.113689+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.113692+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113699+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113713+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113719+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.113726+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.113728+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113732+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:30:24.113735+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113736+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.113737+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:30:24.113743+00:00", "trade", 13.25, 600.0]
["2026-09-09T19:30:24.113744+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.113748+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.113748+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113749+00:00", "trade", 13.25, 13.0]
["2026-09-09T19:30:24.113751+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.113752+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113755+00:00", "trade", 13.25, 4.0]
["2026-09-09T19:30:24.113762+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:30:24.113763+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:30:24.113765+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:30:24.113765+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.113765+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.113767+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113769+00:00", "trade", 13.25, 500.0]
["2026-09-09T19:30:24.113775+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113782+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113784+00:00", "trade", 13.25, 71.0]
["2026-09-09T19:30:24.113789+00:00", "trade", 13.25, 99.0]
["2026-09-09T19:30:24.113789+00:00", "trade", 13.25, 91.0]
["2026-09-09T19:30:24.113789+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.113791+00:00", "trade", 13.25, 1.0]
["2026-09-09T19:30:24.113796+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113799+00:00", "trade", 13.25, 1.0]
["2026-09-09T19:30:24.113803+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113816+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113826+00:00", "trade", 13.25, 800.0]
["2026-09-09T19:30:24.113827+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.113831+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113834+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113851+00:00", "trade", 13.25, 27.0]
["2026-09-09T19:30:24.113854+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.113854+00:00", "trade", 13.25, 94.0]
["2026-09-09T19:30:24.113854+00:00", "trade", 13.25, 800.0]
["2026-09-09T19:30:24.113854+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113854+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:30:24.113862+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:30:24.113874+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113882+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113885+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:24.113903+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.113913+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.113931+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.113939+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.113946+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.113953+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.113960+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.113966+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.113974+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.113981+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.113997+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.114001+00:00", "trade", 13.25, 131.0]
["2026-09-09T19:30:24.114004+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.114011+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.114013+00:00", "trade", 13.2547, 50.0]
["2026-09-09T19:30:24.114016+00:00", "trade", 13.25, 143.0]
["2026-09-09T19:30:24.114023+00:00", "trade", 13.25, 130.0]
["2026-09-09T19:30:24.114024+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.114031+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.114033+00:00", "trade", 13.25, 32.0]
["2026-09-09T19:30:24.114049+00:00", "trade", 13.2539, 14.0]
["2026-09-09T19:30:24.114062+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.114072+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:30:24.114095+00:00", "trade", 13.25, 215.0]
["2026-09-09T19:30:24.114103+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.114108+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:30:24.114156+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.114172+00:00", "trade", 13.25, 218.0]
["2026-09-09T19:30:24.114189+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.114202+00:00", "trade", 13.2512, 57.0]
["2026-09-09T19:30:24.114256+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.114262+00:00", "trade", 13.25, 54.0]
["2026-09-09T19:30:24.114316+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.114327+00:00", "trade", 13.25, 131.0]
["2026-09-09T19:30:24.114328+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.114332+00:00", "trade", 13.25, 130.0]
["2026-09-09T19:30:24.114340+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.114345+00:00", "trade", 13.2501, 50.0]
["2026-09-09T19:30:24.114347+00:00", "trade", 13.25, 39.0]
["2026-09-09T19:30:24.114572+00:00", "trade", 13.25, 50.0]
["2026-09-09T19:30:24.115128+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.115154+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.115163+00:00", "trade", 13.25, 61.0]
["2026-09-09T19:30:24.115200+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.115245+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.115246+00:00", "trade", 13.25, 143.0]
["2026-09-09T19:30:24.115246+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.115582+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.115617+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.115688+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.115689+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.115692+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:24.115708+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:24.115709+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:24.115801+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:24.116168+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:24.116216+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:24.116326+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:24.116818+00:00", "trade", 13.25, 175.0]
["2026-09-09T19:30:24.119619+00:00", "trade", 13.255, 5.0]
["2026-09-09T19:30:24.119642+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:24.127886+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:30:24.140520+00:00", "trade", 13.245, 880.0]
["2026-09-09T19:30:24.141127+00:00", "trade", 13.2489, 50.0]
["2026-09-09T19:30:24.150130+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:24.150793+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:24.155822+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:24.197858+00:00", "trade", 13.245, 32.0]
["2026-09-09T19:30:24.346675+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:24.346876+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:24.359693+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:30:25.084206+00:00", "trade", 13.24, 1.0]
["2026-09-09T19:30:25.922446+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:25.923138+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:25.923211+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:25.923286+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:25.925036+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:25.925512+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:25.925771+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:25.925785+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:25.928613+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:25.990179+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:25.990235+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:25.990269+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:25.990651+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:25.992171+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:25.994612+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:26.254974+00:00", "trade", 13.2625, 5.0]
["2026-09-09T19:30:26.256621+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:30:26.544866+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:26.544989+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:26.544999+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:26.545449+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:26.611855+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:26.968470+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:26.968949+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:27.764746+00:00", "trade", 13.2871, 1.0]
["2026-09-09T19:30:28.145106+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:28.243894+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:28.244355+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:29.269119+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:29.269782+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:29.517169+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:29.969171+00:00", "trade", 13.245, 700.0]
["2026-09-09T19:30:29.970109+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:29.970584+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:29.971088+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:30.145204+00:00", "trade", 13.2862, 58.0]
["2026-09-09T19:30:30.270526+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:30.839013+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:30.916916+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:31.234886+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:31.256793+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:31.338404+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:31.339132+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:31.408194+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:31.408235+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:31.408930+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:31.529848+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:31.530311+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:31.663669+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:31.798996+00:00", "trade", 13.2499, 3.0]
["2026-09-09T19:30:31.803101+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:32.122993+00:00", "trade", 13.245, 40.0]
["2026-09-09T19:30:32.329556+00:00", "trade", 13.2633, 13.0]
["2026-09-09T19:30:32.337787+00:00", "trade", 13.2421, 6553.0]
["2026-09-09T19:30:32.338408+00:00", "trade", 13.2424, 83.0]
["2026-09-09T19:30:32.338478+00:00", "trade", 13.248, 60.0]
["2026-09-09T19:30:32.338532+00:00", "trade", 13.2424, 59.0]
["2026-09-09T19:30:32.345600+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:32.651315+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:32.814220+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:33.071738+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:33.071884+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:33.077566+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:33.193930+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:33.194368+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:33.194917+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:33.195384+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:33.195873+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:33.375907+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:33.375933+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:33.591514+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:33.591824+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:33.593802+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:33.701687+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:33.710813+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:33.815128+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:33.993431+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.010134+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:30:34.021729+00:00", "trade", 13.245, 8.0]
["2026-09-09T19:30:34.021740+00:00", "trade", 13.245, 3.0]
["2026-09-09T19:30:34.021744+00:00", "trade", 13.245, 7.0]
["2026-09-09T19:30:34.022271+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.022731+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.137997+00:00", "trade", 13.245, 60.0]
["2026-09-09T19:30:34.316517+00:00", "trade", 13.245, 200.0]
["2026-09-09T19:30:34.322916+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:30:34.323010+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:34.323020+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.323026+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.323094+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:30:34.323398+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.323421+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.323429+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.323443+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.323493+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.323525+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.323526+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.323531+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.323542+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.323886+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.324060+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.329155+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.329605+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.333792+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.333822+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.379931+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.493239+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:34.712180+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:30:35.032303+00:00", "trade", 13.2646, 55.0]
["2026-09-09T19:30:35.032366+00:00", "trade", 13.2858, 25.0]
["2026-09-09T19:30:35.032408+00:00", "trade", 13.2568, 8.0]
["2026-09-09T19:30:35.032464+00:00", "trade", 13.2592, 18.0]
["2026-09-09T19:30:35.172113+00:00", "trade", 13.2401, 90.0]
["2026-09-09T19:30:35.220568+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:35.323415+00:00", "trade", 13.245, 2.0]
["2026-09-09T19:30:35.415289+00:00", "trade", 13.2494, 3400.0]
["2026-09-09T19:30:35.498083+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:35.498134+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:35.573859+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:35.573860+00:00", "trade", 13.25, 700.0]
["2026-09-09T19:30:35.573923+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:35.573925+00:00", "trade", 13.25, 29.0]
["2026-09-09T19:30:35.573929+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:35.573945+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:35.573958+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:35.573973+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:35.573981+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:35.573988+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:35.573995+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:35.574008+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:35.574015+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:35.574022+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:35.574027+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:35.574036+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:35.574042+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:35.574044+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:35.574051+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:35.574058+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:35.574074+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:35.574076+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:35.574089+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:35.574095+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:35.574102+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:35.574110+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:35.574118+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:35.574155+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:35.574163+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:35.574171+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:35.574178+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:35.574192+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:35.574225+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:35.574238+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:35.574239+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:35.574276+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:35.574276+00:00", "trade", 13.25, 700.0]
["2026-09-09T19:30:35.574276+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:35.574276+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:35.574277+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:35.574283+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:35.574285+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:35.574296+00:00", "trade", 13.25, 700.0]
["2026-09-09T19:30:35.574301+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:35.574348+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:35.574357+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:35.574369+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:35.574383+00:00", "trade", 13.25, 6.0]
["2026-09-09T19:30:35.574426+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:35.574462+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:35.574484+00:00", "trade", 13.2488, 55.0]
["2026-09-09T19:30:35.574692+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:35.574699+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:35.574700+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:35.574907+00:00", "trade", 13.2491, 50.0]
["2026-09-09T19:30:35.576124+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:35.604011+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:35.604479+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:35.695530+00:00", "trade", 13.26, 14.0]
["2026-09-09T19:30:36.158982+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.159035+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.159305+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.159449+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.159504+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.159839+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.162340+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.173261+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.173731+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.200391+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.200450+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.200853+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.200860+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.200913+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.200951+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.201079+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.201148+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.201194+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.201219+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.201386+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.201531+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.202988+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.203001+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.203044+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.226455+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.227008+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.227033+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.259103+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.311611+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.312374+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.312398+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.449840+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.449858+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.859095+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.859120+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.859140+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.861988+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.862039+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.866025+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.866274+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.866558+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.866750+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:36.866986+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:37.070835+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:37.071019+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:37.071374+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:37.071399+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:37.071555+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:37.079201+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:37.531902+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:37.532261+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:37.532275+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:37.533020+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:37.533572+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:37.533683+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:37.533844+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:37.534126+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:37.534574+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:37.537085+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:37.655426+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:37.937929+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:37.943315+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:37.952137+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.082462+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.280758+00:00", "trade", 13.2614, 7.0]
["2026-09-09T19:30:38.311406+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.312666+00:00", "trade", 13.255, 175.0]
["2026-09-09T19:30:38.314028+00:00", "trade", 13.255, 125.0]
["2026-09-09T19:30:38.433977+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.434004+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.434849+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.438016+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.438277+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.438570+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.438589+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.438643+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.441997+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.450375+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.450391+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.450425+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:30:38.450427+00:00", "trade", 13.26, 56.0]
["2026-09-09T19:30:38.450428+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:38.450430+00:00", "trade", 13.26, 1.0]
["2026-09-09T19:30:38.450432+00:00", "trade", 13.26, 20.0]
["2026-09-09T19:30:38.450460+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.450466+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.450473+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.450480+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.450487+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.450494+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.450508+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.450515+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.450522+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.450536+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.450656+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.450663+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.450682+00:00", "trade", 13.26, 14.0]
["2026-09-09T19:30:38.450683+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:30:38.450687+00:00", "trade", 13.26, 37.0]
["2026-09-09T19:30:38.450714+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.450716+00:00", "trade", 13.26, 800.0]
["2026-09-09T19:30:38.450727+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:30:38.450729+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.450732+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:38.450736+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:30:38.450736+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:38.450746+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:38.450761+00:00", "trade", 13.26, 2.0]
["2026-09-09T19:30:38.450762+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:38.450766+00:00", "trade", 13.26, 2.0]
["2026-09-09T19:30:38.450795+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:38.450803+00:00", "trade", 13.26, 300.0]
["2026-09-09T19:30:38.450803+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:38.450806+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:38.450806+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:38.450806+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:38.450807+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:38.450808+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.450810+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:38.450812+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.450813+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:38.450819+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.450826+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.450834+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.450841+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.450855+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.450861+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.450868+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.450875+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.450881+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.450888+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.450894+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.450932+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.450950+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.451087+00:00", "trade", 13.26, 215.0]
["2026-09-09T19:30:38.451092+00:00", "trade", 13.26, 20.0]
["2026-09-09T19:30:38.451131+00:00", "trade", 13.26, 174.0]
["2026-09-09T19:30:38.451166+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.451213+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.451231+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.451335+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.451342+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.451364+00:00", "trade", 13.2545, 51.0]
["2026-09-09T19:30:38.451396+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.451419+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.451439+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.451489+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.451689+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.451776+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.451787+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.451813+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.451825+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.451889+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.451941+00:00", "trade", 13.27, 2.0]
["2026-09-09T19:30:38.463570+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:30:38.467622+00:00", "trade", 13.26, 6.0]
["2026-09-09T19:30:38.560611+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.651561+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.751644+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.896640+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.929266+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.929502+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:38.929707+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:39.279610+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:39.281083+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:39.282384+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:39.282401+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:39.282414+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:39.466609+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:39.466825+00:00", "trade", 13.26, 300.0]
["2026-09-09T19:30:39.466828+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:39.466877+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:39.466884+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:39.466897+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:39.467109+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:39.467127+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:39.467134+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:39.467141+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:39.467157+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:39.467163+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:39.467171+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:30:39.467178+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:39.467185+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:39.467192+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:39.467198+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:39.467205+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:39.467211+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:39.467217+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:39.467224+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:39.467225+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:39.467227+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:39.467232+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:39.467252+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:39.467258+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:30:39.467263+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:30:39.467264+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:39.467271+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:39.467278+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:39.467284+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:39.467290+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:39.467963+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:39.468411+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:39.468491+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:39.469041+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:39.501278+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:39.543481+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:39.583275+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:39.810746+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:40.104954+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:40.105537+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:40.424845+00:00", "trade", 13.2849, 1.0]
["2026-09-09T19:30:41.004785+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.075224+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.075722+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.076198+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.275876+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.276327+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.276754+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.277832+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.495705+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.495712+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.495757+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.495846+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.545229+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.557268+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.557720+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.558174+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.573651+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.573686+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.693872+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.694441+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.694452+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.694511+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.786289+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.786310+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.787055+00:00", "trade", 13.25, 5.0]
["2026-09-09T19:30:41.787544+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.787621+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.831551+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.832635+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.832658+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.833203+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.833230+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.853678+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.854135+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:41.854142+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:42.087912+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:42.087913+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:42.087914+00:00", "trade", 13.25, 1000.0]
["2026-09-09T19:30:42.087916+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:42.087919+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:42.087947+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:42.087954+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:42.087960+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:42.087967+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:42.087973+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:42.087980+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:42.087994+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:42.088001+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:42.088148+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:42.088156+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:42.088158+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088162+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088166+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088169+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088175+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088182+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088188+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088195+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088201+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088208+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088215+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088222+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088228+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088235+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088241+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088248+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088257+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088323+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088535+00:00", "trade", 13.2564, 52.0]
["2026-09-09T19:30:42.088550+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088557+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088564+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088571+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088578+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088585+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088592+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088599+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088606+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088640+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088654+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:42.088656+00:00", "trade", 13.25, 1.0]
["2026-09-09T19:30:42.088656+00:00", "trade", 13.25, 15.0]
["2026-09-09T19:30:42.088707+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.088716+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:42.088982+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.089230+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.089379+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.089664+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.090400+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.188786+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.389420+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.405687+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.405695+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.406144+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:42.406590+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:43.175904+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:43.175950+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:43.175972+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:43.176363+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:43.227820+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:43.284167+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:43.290318+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:43.318745+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:43.319205+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:43.673068+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:44.110474+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:44.110799+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:44.110926+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:44.110966+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:44.111256+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:44.483051+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:44.483526+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:44.487464+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:44.487916+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:44.624371+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:44.663536+00:00", "trade", 13.2848, 100.0]
["2026-09-09T19:30:45.424852+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:45.425325+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:45.425746+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:45.426205+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:45.429542+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:45.452979+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:45.453200+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:45.453250+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:45.453365+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:45.453399+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:45.453407+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:45.453408+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:45.453411+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:30:45.453549+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:45.453646+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:45.453669+00:00", "trade", 13.25, 77.0]
["2026-09-09T19:30:45.453675+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:45.453689+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:45.453695+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:45.453708+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:45.453712+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:45.453715+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:45.453859+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:45.453925+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:45.453934+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:45.454043+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:45.454204+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:45.454394+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:45.454714+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:45.454959+00:00", "trade", 13.25, 203.0]
["2026-09-09T19:30:45.454959+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:45.455002+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:30:45.455366+00:00", "trade", 13.25, 25.0]
["2026-09-09T19:30:45.455806+00:00", "trade", 13.25, 172.0]
["2026-09-09T19:30:45.455807+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:45.455938+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:45.456240+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:45.456397+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:45.534155+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:45.917722+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:46.138952+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:46.207414+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:46.207439+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:46.207658+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:30:46.207703+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:30:46.207763+00:00", "quote", 13.24, 13.26]
["2026-09-09T19:30:46.207771+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.207786+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.207830+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.207914+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.207921+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.207984+00:00", "trade", 13.25, 1.0]
["2026-09-09T19:30:46.208122+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.208149+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.208232+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.208240+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.208287+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.208300+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.208384+00:00", "trade", 13.25, 77.0]
["2026-09-09T19:30:46.208456+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.208465+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.208472+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.208479+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.208652+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.208712+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.208732+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.208816+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.208963+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.209056+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.209508+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.214789+00:00", "trade", 13.2847, 2.0]
["2026-09-09T19:30:46.227623+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.238963+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.275147+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.292983+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:46.483998+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:30:46.513995+00:00", "trade", 13.2847, 100.0]
["2026-09-09T19:30:47.423415+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:47.424340+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:47.426413+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:47.760171+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:47.864236+00:00", "trade", 13.2562, 12.0]
["2026-09-09T19:30:48.023483+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:48.084667+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:48.509127+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:48.519512+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:48.519970+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:48.520543+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:48.725660+00:00", "trade", 13.2842, 1.0]
["2026-09-09T19:30:49.150789+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:49.837471+00:00", "trade", 13.2562, 7.0]
["2026-09-09T19:30:49.838417+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:49.871667+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:49.915703+00:00", "trade", 13.296, 100.0]
["2026-09-09T19:30:50.535691+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:50.769549+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:50.776891+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:50.780082+00:00", "trade", 13.24, 51.0]
["2026-09-09T19:30:50.780084+00:00", "trade", 13.24, 1000.0]
["2026-09-09T19:30:50.780085+00:00", "trade", 13.24, 500.0]
["2026-09-09T19:30:50.780087+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:30:50.780089+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:30:50.780090+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:30:50.780112+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:30:50.780114+00:00", "trade", 13.24, 500.0]
["2026-09-09T19:30:50.780159+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:50.780181+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:50.780189+00:00", "trade", 13.24, 14.0]
["2026-09-09T19:30:50.780189+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:50.780190+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:30:50.780206+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:50.780221+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:50.780228+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:30:50.780241+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:30:50.780255+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:30:50.780276+00:00", "trade", 13.24, 1.0]
["2026-09-09T19:30:50.780278+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:30:50.780279+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:30:50.780286+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:30:50.780293+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:30:50.780300+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:30:50.780304+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:30:50.780333+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:30:50.780341+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:30:50.780349+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:30:50.780377+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:30:50.780397+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:30:50.780421+00:00", "trade", 13.24, 89.0]
["2026-09-09T19:30:50.780444+00:00", "trade", 13.24, 1.0]
["2026-09-09T19:30:50.780596+00:00", "trade", 13.24, 18.0]
["2026-09-09T19:30:50.780620+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:30:50.780634+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.780663+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.780716+00:00", "trade", 13.2542, 50.0]
["2026-09-09T19:30:50.780783+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.780789+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.780806+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.780826+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.780837+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.780854+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.780873+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.780911+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.781124+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.781167+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.781178+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.781193+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.781228+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.781475+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.783159+00:00", "trade", 13.235, 200.0]
["2026-09-09T19:30:50.785954+00:00", "trade", 13.23, 1.0]
["2026-09-09T19:30:50.785963+00:00", "trade", 13.23, 1.0]
["2026-09-09T19:30:50.786953+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.850882+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.930390+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.931125+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.931409+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.931589+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.931809+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.933117+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.933580+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:50.980972+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:51.081280+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:51.131431+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:51.135999+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:51.257995+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:51.258248+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:51.258456+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:51.260519+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:51.260773+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:51.267705+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:51.300038+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:51.541725+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:51.541750+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:51.542207+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:51.552175+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:51.552631+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:51.552745+00:00", "trade", 13.23, 1000.0]
["2026-09-09T19:30:51.552746+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:30:51.552746+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:30:51.552773+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:30:51.552876+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:30:51.552883+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:30:51.552889+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.552890+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.552896+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.552904+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.552910+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.552917+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.552924+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.552931+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.552937+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.552943+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.552966+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.552973+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.552980+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.553030+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.553174+00:00", "trade", 13.23, 268.0]
["2026-09-09T19:30:51.553229+00:00", "trade", 13.23, 1.0]
["2026-09-09T19:30:51.553275+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.553283+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.553352+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.553529+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.553575+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.553629+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.554227+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.586080+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.653197+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:51.736164+00:00", "trade", 13.225, 19.0]
["2026-09-09T19:30:51.736929+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:52.195448+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:52.365346+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:52.510852+00:00", "trade", 13.2836, 2.0]
["2026-09-09T19:30:52.704256+00:00", "trade", 13.22, 2.0]
["2026-09-09T19:30:53.958118+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:56.343766+00:00", "trade", 13.225, 3.0]
["2026-09-09T19:30:56.381320+00:00", "trade", 13.2836, 1.0]
["2026-09-09T19:30:56.853398+00:00", "trade", 13.22, 6.0]
["2026-09-09T19:30:57.354406+00:00", "trade", 13.22, 6.0]
["2026-09-09T19:30:57.871714+00:00", "trade", 13.22, 4.0]
["2026-09-09T19:30:57.871738+00:00", "trade", 13.22, 1.0]
["2026-09-09T19:30:57.871744+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:57.872206+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:57.872215+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:57.872261+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:57.872286+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:57.980162+00:00", "trade", 13.2291, 20.0]
["2026-09-09T19:30:57.982872+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:57.993854+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:58.072746+00:00", "trade", 13.22, 1.0]
["2026-09-09T19:30:58.073111+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:58.073514+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:58.090166+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:58.093651+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:58.181599+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:58.182055+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:59.051055+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:30:59.478330+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:00.168484+00:00", "trade", 13.2594, 7.0]
["2026-09-09T19:31:01.664959+00:00", "trade", 13.2286, 22.0]
["2026-09-09T19:31:01.666419+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:01.666881+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:02.245026+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:02.340397+00:00", "trade", 13.2486, 37.0]
["2026-09-09T19:31:02.686507+00:00", "trade", 13.225, 4.0]
["2026-09-09T19:31:02.732896+00:00", "trade", 13.225, 2.0]
["2026-09-09T19:31:02.779196+00:00", "trade", 13.22, 5.0]
["2026-09-09T19:31:03.268337+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.268517+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.268604+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.268676+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.268777+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.268800+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.268807+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.268864+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.269370+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.280104+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.377725+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.378156+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.378219+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.567028+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.567531+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.567540+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.567968+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.568013+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.607087+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.607551+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.619314+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:03.619315+00:00", "trade", 13.22, 1000.0]
["2026-09-09T19:31:03.619316+00:00", "trade", 13.22, 20.0]
["2026-09-09T19:31:03.619318+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:31:03.619328+00:00", "quote", 13.21, 13.23]
["2026-09-09T19:31:03.619337+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619345+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619360+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619367+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619374+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619389+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619395+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619402+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619409+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619423+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619430+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619437+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619449+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619462+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619469+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619484+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619491+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619497+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619600+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619723+00:00", "trade", 13.22, 1.0]
["2026-09-09T19:31:03.619724+00:00", "trade", 13.22, 1.0]
["2026-09-09T19:31:03.619724+00:00", "trade", 13.22, 1.0]
["2026-09-09T19:31:03.619857+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619894+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.619952+00:00", "trade", 13.2333, 60.0]
["2026-09-09T19:31:03.620005+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.620076+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.620381+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.620650+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.621636+00:00", "trade", 13.215, 100.0]
["2026-09-09T19:31:03.621891+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.623202+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.624342+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.668278+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.691982+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:03.995643+00:00", "trade", 13.2832, 1.0]
["2026-09-09T19:31:04.008456+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:04.041017+00:00", "trade", 13.215, 309.0]
["2026-09-09T19:31:04.041196+00:00", "trade", 13.215, 100.0]
["2026-09-09T19:31:04.120278+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:04.389941+00:00", "trade", 13.21, 1.0]
["2026-09-09T19:31:04.390288+00:00", "trade", 13.21, 1.0]
["2026-09-09T19:31:04.551493+00:00", "trade", 13.215, 1000.0]
["2026-09-09T19:31:04.551822+00:00", "trade", 13.215, 793.0]
["2026-09-09T19:31:05.093112+00:00", "trade", 13.215, 168.0]
["2026-09-09T19:31:05.093258+00:00", "trade", 13.215, 1514.0]
["2026-09-09T19:31:05.238280+00:00", "trade", 13.2415, 23.0]
["2026-09-09T19:31:05.530270+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:05.530756+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:05.530854+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:05.531286+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:05.606625+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:05.817197+00:00", "trade", 13.218, 1.0]
["2026-09-09T19:31:06.026512+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:06.031676+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:06.031735+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:06.331801+00:00", "trade", 13.2825, 1.0]
["2026-09-09T19:31:06.632519+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:06.632971+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:06.633926+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:06.633997+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:06.634073+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:06.634529+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:06.767645+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:06.767667+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:06.899996+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:06.900374+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:06.971600+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:07.024063+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:07.075064+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:07.117803+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:07.619542+00:00", "trade", 13.2579, 35.0]
["2026-09-09T19:31:07.704039+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:07.704109+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:07.704491+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:07.799793+00:00", "trade", 13.2191, 1.0]
["2026-09-09T19:31:07.961547+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:07.961578+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:07.962038+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:08.075045+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:08.088545+00:00", "trade", 13.21, 2.0]
["2026-09-09T19:31:08.921550+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:08.921561+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:08.921995+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:08.922047+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:09.111388+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:09.803992+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:09.804301+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:09.804592+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:09.805056+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:10.198679+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:10.341912+00:00", "trade", 13.2505, 1.0]
["2026-09-09T19:31:10.342716+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:10.343205+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:10.343666+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:10.406609+00:00", "trade", 13.215, 5.0]
["2026-09-09T19:31:10.467020+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:11.468227+00:00", "trade", 13.215, 23.0]
["2026-09-09T19:31:11.470311+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:11.521883+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:11.569575+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:11.685382+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.048657+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.062224+00:00", "trade", 13.215, 45.0]
["2026-09-09T19:31:12.062710+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.063516+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.063523+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.079884+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.082331+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.085218+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.085754+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.087589+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.088083+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.197025+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.216958+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.221195+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.309056+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.310095+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.311999+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.390523+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.391996+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.392441+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.517068+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:12.517537+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:13.281230+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:13.281684+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:13.804150+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:13.804609+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:13.806098+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:14.758019+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:14.881238+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:15.022208+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:15.193164+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:15.623145+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:15.623192+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:15.707198+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:15.956537+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:16.083474+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:16.083558+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:16.500757+00:00", "trade", 13.2825, 1.0]
["2026-09-09T19:31:16.599637+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:16.599663+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:16.600116+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:16.612922+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:16.645156+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:16.701105+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:16.960020+00:00", "trade", 13.2824, 1.0]
["2026-09-09T19:31:17.015740+00:00", "trade", 13.21, 70.0]
["2026-09-09T19:31:17.015811+00:00", "trade", 13.21, 1000.0]
["2026-09-09T19:31:17.015812+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.015813+00:00", "trade", 13.21, 100.0]
["2026-09-09T19:31:17.015814+00:00", "trade", 13.21, 100.0]
["2026-09-09T19:31:17.015816+00:00", "trade", 13.21, 10.0]
["2026-09-09T19:31:17.015818+00:00", "trade", 13.21, 5.0]
["2026-09-09T19:31:17.015830+00:00", "trade", 13.21, 100.0]
["2026-09-09T19:31:17.015831+00:00", "trade", 13.21, 500.0]
["2026-09-09T19:31:17.015867+00:00", "trade", 13.21, 500.0]
["2026-09-09T19:31:17.015904+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.015910+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.015917+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.015931+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.015939+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.015946+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.015953+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.015960+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.015967+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.015980+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.015987+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.015993+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.016000+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.016007+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.016014+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.016029+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.016035+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.016042+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.016049+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.016064+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.016077+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.016109+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.016152+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.016223+00:00", "trade", 13.21, 6.0]
["2026-09-09T19:31:17.016262+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.016284+00:00", "trade", 13.21, 344.0]
["2026-09-09T19:31:17.016306+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:17.016350+00:00", "quote", 13.21, 13.21]
["2026-09-09T19:31:17.016361+00:00", "quote", 13.21, 13.21]
["2026-09-09T19:31:17.016374+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.016375+00:00", "trade", 13.21, 100.0]
["2026-09-09T19:31:17.016428+00:00", "trade", 13.2141, 58.0]
["2026-09-09T19:31:17.016443+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.016450+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.016457+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.016463+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.016470+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.016488+00:00", "trade", 13.2152, 51.0]
["2026-09-09T19:31:17.016504+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.016539+00:00", "trade", 13.21, 6.0]
["2026-09-09T19:31:17.016572+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.016579+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.016648+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.016800+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.016810+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.016863+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.016887+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.016930+00:00", "trade", 13.205, 320.0]
["2026-09-09T19:31:17.017774+00:00", "trade", 13.21, 11.0]
["2026-09-09T19:31:17.018205+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.019634+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.020873+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.022739+00:00", "trade", 13.205, 4.0]
["2026-09-09T19:31:17.023517+00:00", "trade", 13.21, 6.0]
["2026-09-09T19:31:17.036514+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.047300+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.047306+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.047327+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.116889+00:00", "trade", 13.21, 38.0]
["2026-09-09T19:31:17.117154+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.117571+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.117671+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.117731+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.117829+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.118256+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.118715+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.118721+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.119172+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.142319+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.142478+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.142752+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.142761+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.142768+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.142776+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.143280+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.143654+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.143689+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.143699+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.492023+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.492128+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.492649+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.542055+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.542518+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:17.950789+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.066995+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.067152+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.067849+00:00", "trade", 13.2, 50.0]
["2026-09-09T19:31:18.068091+00:00", "trade", 13.2, 200.0]
["2026-09-09T19:31:18.068592+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.068599+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.068800+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.068860+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.069256+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.117085+00:00", "trade", 13.205, 162.0]
["2026-09-09T19:31:18.118234+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.316650+00:00", "trade", 13.2492, 1.0]
["2026-09-09T19:31:18.321502+00:00", "trade", 13.2492, 5.0]
["2026-09-09T19:31:18.362406+00:00", "trade", 13.205, 1000.0]
["2026-09-09T19:31:18.362407+00:00", "trade", 13.21, 132.0]
["2026-09-09T19:31:18.362408+00:00", "trade", 13.21, 14.0]
["2026-09-09T19:31:18.362411+00:00", "trade", 13.21, 15.0]
["2026-09-09T19:31:18.362489+00:00", "trade", 13.205, 5.0]
["2026-09-09T19:31:18.362499+00:00", "trade", 13.21, 100.0]
["2026-09-09T19:31:18.362781+00:00", "trade", 13.205, 100.0]
["2026-09-09T19:31:18.362786+00:00", "trade", 13.205, 790.0]
["2026-09-09T19:31:18.362849+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.362882+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.362907+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.362920+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.362933+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.362961+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.363020+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.363038+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.363050+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.363091+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.363099+00:00", "trade", 13.205, 339.0]
["2026-09-09T19:31:18.363156+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.363159+00:00", "trade", 13.205, 105.0]
["2026-09-09T19:31:18.363161+00:00", "trade", 13.205, 500.0]
["2026-09-09T19:31:18.363394+00:00", "trade", 13.205, 100.0]
["2026-09-09T19:31:18.363396+00:00", "trade", 13.205, 600.0]
["2026-09-09T19:31:18.363403+00:00", "trade", 13.2069, 52.0]
["2026-09-09T19:31:18.363447+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.363501+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.364006+00:00", "trade", 13.2064, 51.0]
["2026-09-09T19:31:18.364751+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.383002+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.383027+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.383730+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.658830+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.658855+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.673118+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:18.673145+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:19.012724+00:00", "trade", 13.205, 300.0]
["2026-09-09T19:31:19.013508+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:19.037610+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:19.037635+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:19.068448+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:19.110903+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:19.110928+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:19.112072+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:19.470749+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:19.471427+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:19.792670+00:00", "trade", 13.2442, 4.0]
["2026-09-09T19:31:20.198635+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:20.277746+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:20.652755+00:00", "trade", 13.2027, 8.0]
["2026-09-09T19:31:21.209856+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:21.252978+00:00", "trade", 13.205, 1.0]
["2026-09-09T19:31:22.041972+00:00", "trade", 13.2, 81.0]
["2026-09-09T19:31:22.041972+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.041991+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.041999+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.042006+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.042013+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.042015+00:00", "trade", 13.2, 29.0]
["2026-09-09T19:31:22.042017+00:00", "trade", 13.2, 1.0]
["2026-09-09T19:31:22.042018+00:00", "trade", 13.2, 1.0]
["2026-09-09T19:31:22.042019+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.042020+00:00", "trade", 13.2, 3.0]
["2026-09-09T19:31:22.042025+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.042042+00:00", "trade", 13.2, 12.0]
["2026-09-09T19:31:22.042067+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.042074+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.042461+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.042678+00:00", "trade", 13.2, 20.0]
["2026-09-09T19:31:22.042688+00:00", "trade", 13.2, 14.0]
["2026-09-09T19:31:22.042758+00:00", "trade", 13.2, 12.0]
["2026-09-09T19:31:22.042794+00:00", "trade", 13.2, 4.0]
["2026-09-09T19:31:22.042818+00:00", "trade", 13.2, 1.0]
["2026-09-09T19:31:22.042821+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.042843+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.042857+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.043354+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.063804+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.063821+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.063861+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.064240+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.064341+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.064789+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.083717+00:00", "trade", 13.205, 49.0]
["2026-09-09T19:31:22.084141+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.084629+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.084668+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.084690+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.085141+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.129527+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.178947+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.179887+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.219619+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.261556+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.263975+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.266691+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:22.698216+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:23.485784+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:23.487527+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:23.568540+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:23.670671+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:23.671175+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:24.193226+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:24.207044+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:24.276986+00:00", "trade", 13.2001, 3.0]
["2026-09-09T19:31:24.362692+00:00", "trade", 13.205, 2000.0]
["2026-09-09T19:31:24.619040+00:00", "trade", 13.2332, 66.0]
["2026-09-09T19:31:24.620825+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:24.732096+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:24.732191+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:24.732657+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:24.732678+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:24.732705+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:24.733083+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:24.733166+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:24.733628+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:24.805182+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:24.863540+00:00", "trade", 13.2805, 100.0]
["2026-09-09T19:31:25.521012+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:25.521022+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:25.521031+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:25.521448+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:25.566743+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:25.567305+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:25.567751+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:25.567783+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:25.698255+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:25.855525+00:00", "trade", 13.2528, 3.0]
["2026-09-09T19:31:25.896596+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:25.930665+00:00", "trade", 13.2804, 1.0]
["2026-09-09T19:31:25.967223+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:26.505969+00:00", "trade", 13.205, 105.0]
["2026-09-09T19:31:26.506406+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:26.506494+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:26.560328+00:00", "trade", 13.2802, 2.0]
["2026-09-09T19:31:27.038858+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:27.039326+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:27.126618+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:27.471265+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:27.471292+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:27.477291+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:27.477739+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:27.477780+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:27.581074+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:27.734093+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:27.734538+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:28.096868+00:00", "trade", 13.2, 3.0]
["2026-09-09T19:31:28.762006+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:29.052045+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:29.052202+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:29.052251+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:29.105407+00:00", "trade", 13.205, 100.0]
["2026-09-09T19:31:29.105879+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:29.105945+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:29.121382+00:00", "trade", 13.205, 122.0]
["2026-09-09T19:31:29.121436+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:29.121492+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:29.121513+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:29.121519+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:29.121996+00:00", "trade", 13.2048, 50.0]
["2026-09-09T19:31:29.293628+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:29.294298+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:29.502865+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:29.503369+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:29.585005+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:30.066933+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:30.067621+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:30.076464+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:30.077164+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:30.078155+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:30.186323+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:30.225341+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:30.225358+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:30.225393+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:30.225775+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:30.278181+00:00", "trade", 13.2801, 1.0]
["2026-09-09T19:31:30.671375+00:00", "trade", 13.205, 100.0]
["2026-09-09T19:31:31.080649+00:00", "trade", 13.2519, 8.0]
["2026-09-09T19:31:31.296393+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:31.527703+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:31.528392+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:31.528971+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:31.529432+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:31.672201+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:32.203540+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:32.203603+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:32.320364+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:32.342388+00:00", "trade", 13.2096, 31.0]
["2026-09-09T19:31:32.377374+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:32.377515+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:32.379602+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:32.380112+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:32.541118+00:00", "trade", 13.205, 6.0]
["2026-09-09T19:31:33.066552+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:33.067066+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:33.068683+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:33.168420+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:34.284079+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:34.553251+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:35.240486+00:00", "trade", 13.2064, 10.0]
["2026-09-09T19:31:35.617049+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:35.617060+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:35.617589+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:35.617634+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:35.617757+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:35.618589+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:35.918274+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:36.036890+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:36.442172+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:36.477424+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:37.096776+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:37.300000+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:37.419399+00:00", "trade", 13.2064, 10.0]
["2026-09-09T19:31:37.519573+00:00", "trade", 13.2, 7.0]
["2026-09-09T19:31:37.519632+00:00", "trade", 13.2, 13.0]
["2026-09-09T19:31:37.519649+00:00", "trade", 13.2, 343.0]
["2026-09-09T19:31:37.519918+00:00", "trade", 13.2, 145.0]
["2026-09-09T19:31:37.525210+00:00", "trade", 13.2, 7.0]
["2026-09-09T19:31:37.928590+00:00", "trade", 13.2479, 63.0]
["2026-09-09T19:31:37.929085+00:00", "trade", 13.2467, 33.0]
["2026-09-09T19:31:37.935016+00:00", "trade", 13.2093, 7.0]
["2026-09-09T19:31:37.935080+00:00", "trade", 13.2253, 12.0]
["2026-09-09T19:31:38.150395+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:38.150413+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:38.150531+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:38.150552+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:38.150920+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:38.151002+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:38.151073+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:38.151116+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:38.531186+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:38.531663+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:38.531688+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:38.531736+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:38.532106+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:38.630165+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:38.897810+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:38.897836+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:38.897974+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:38.972314+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:39.011843+00:00", "trade", 13.205, 100.0]
["2026-09-09T19:31:39.012205+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:39.012881+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:39.012922+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:39.013859+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:39.013920+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:39.014362+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:39.014385+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:39.014397+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:39.084822+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:39.151254+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:39.836855+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:39.836863+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:40.254593+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:40.408778+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:40.408872+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:40.409085+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:40.409598+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:40.409634+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:40.502231+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:40.541024+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:40.541031+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:40.541503+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:40.840636+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:41.071477+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:41.071904+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:41.072686+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:41.073146+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:41.075686+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:41.156937+00:00", "trade", 13.2908, 100.0]
["2026-09-09T19:31:41.157742+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:41.158198+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:41.211768+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:41.253314+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:41.997696+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:41.998167+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:41.998176+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:41.998580+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:42.441432+00:00", "trade", 13.2908, 100.0]
["2026-09-09T19:31:42.442251+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:42.700764+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:42.704898+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:42.704967+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:42.835512+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:43.031388+00:00", "trade", 13.205, 93.0]
["2026-09-09T19:31:43.128402+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:43.995049+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:43.995058+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:43.995526+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:44.088626+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:44.209557+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:44.558789+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:44.560083+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:45.125970+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:45.599271+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:45.599582+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:45.599955+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:45.600142+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:45.722737+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:45.723101+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:45.723115+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:45.813646+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:45.825631+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:47.201995+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:47.202495+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:47.346844+00:00", "trade", 13.205, 51.0]
["2026-09-09T19:31:47.373432+00:00", "trade", 13.205, 200.0]
["2026-09-09T19:31:47.395341+00:00", "trade", 13.205, 100.0]
["2026-09-09T19:31:47.616252+00:00", "trade", 13.205, 20.0]
["2026-09-09T19:31:47.627725+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:47.648606+00:00", "trade", 13.205, 100.0]
["2026-09-09T19:31:47.772607+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:47.772948+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:47.779652+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:47.780113+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.198625+00:00", "trade", 13.205, 250.0]
["2026-09-09T19:31:48.221248+00:00", "trade", 13.2615, 2.0]
["2026-09-09T19:31:48.260405+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.272434+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.272655+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.272827+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.302990+00:00", "trade", 13.205, 100.0]
["2026-09-09T19:31:48.303025+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.303833+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.304219+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.323060+00:00", "trade", 13.205, 100.0]
["2026-09-09T19:31:48.323068+00:00", "trade", 13.205, 100.0]
["2026-09-09T19:31:48.326427+00:00", "trade", 13.21, 100.0]
["2026-09-09T19:31:48.326435+00:00", "trade", 13.21, 100.0]
["2026-09-09T19:31:48.326440+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.326564+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.326702+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.326827+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.326853+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.326934+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.326946+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.327064+00:00", "trade", 13.21, 100.0]
["2026-09-09T19:31:48.327111+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.327162+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.327282+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.327388+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.327394+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.327455+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.327480+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.327488+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.327510+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.327844+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.327986+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.328007+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.328635+00:00", "trade", 13.205, 100.0]
["2026-09-09T19:31:48.330950+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.336482+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.365400+00:00", "trade", 13.2046, 41.0]
["2026-09-09T19:31:48.413273+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.572421+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.572621+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.795058+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.800977+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:48.951220+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:49.174721+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:49.203418+00:00", "trade", 13.2088, 100.0]
["2026-09-09T19:31:49.258847+00:00", "trade", 13.2093, 2000.0]
["2026-09-09T19:31:49.690493+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:51.180550+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:51.180965+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:51.181120+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:51.181188+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:51.181198+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:51.181399+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:51.184143+00:00", "trade", 13.21, 100.0]
["2026-09-09T19:31:51.184145+00:00", "trade", 13.21, 100.0]
["2026-09-09T19:31:51.184149+00:00", "trade", 13.21, 100.0]
["2026-09-09T19:31:51.184149+00:00", "trade", 13.21, 1.0]
["2026-09-09T19:31:51.184151+00:00", "trade", 13.21, 100.0]
["2026-09-09T19:31:51.184152+00:00", "trade", 13.21, 99.0]
["2026-09-09T19:31:51.184165+00:00", "trade", 13.21, 5.0]
["2026-09-09T19:31:51.184177+00:00", "trade", 13.21, 12.0]
["2026-09-09T19:31:51.184178+00:00", "trade", 13.21, 2.0]
["2026-09-09T19:31:51.184179+00:00", "trade", 13.21, 2.0]
["2026-09-09T19:31:51.184181+00:00", "trade", 13.21, 2.0]
["2026-09-09T19:31:51.184490+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:51.184497+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:51.184511+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:51.184526+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:51.184533+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:51.184589+00:00", "trade", 13.21, 400.0]
["2026-09-09T19:31:51.184590+00:00", "quote", 13.2, 13.21]
["2026-09-09T19:31:51.184591+00:00", "trade", 13.21, 700.0]
["2026-09-09T19:31:51.184600+00:00", "quote", 13.21, 13.21]
["2026-09-09T19:31:51.184609+00:00", "quote", 13.21, 13.21]
["2026-09-09T19:31:51.184616+00:00", "quote", 13.21, 13.21]
["2026-09-09T19:31:51.184623+00:00", "quote", 13.21, 13.21]
["2026-09-09T19:31:51.184629+00:00", "quote", 13.21, 13.21]
["2026-09-09T19:31:51.184636+00:00", "quote", 13.21, 13.21]
["2026-09-09T19:31:51.184643+00:00", "quote", 13.21, 13.21]
["2026-09-09T19:31:51.184649+00:00", "trade", 13.21, 5.0]
["2026-09-09T19:31:51.184649+00:00", "quote", 13.21, 13.21]
["2026-09-09T19:31:51.184656+00:00", "quote", 13.21, 13.21]
["2026-09-09T19:31:51.184662+00:00", "quote", 13.21, 13.21]
["2026-09-09T19:31:51.184670+00:00", "quote", 13.21, 13.21]
["2026-09-09T19:31:51.184698+00:00", "quote", 13.21, 13.21]
["2026-09-09T19:31:51.184705+00:00", "quote", 13.21, 13.21]
["2026-09-09T19:31:51.184768+00:00", "trade", 13.207, 50.0]
["2026-09-09T19:31:51.184915+00:00", "trade", 13.21, 100.0]
["2026-09-09T19:31:51.184937+00:00", "trade", 13.21, 37.0]
["2026-09-09T19:31:51.184973+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.185144+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.185159+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.185287+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.185441+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.185476+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.186142+00:00", "trade", 13.215, 63.0]
["2026-09-09T19:31:51.186449+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.186599+00:00", "trade", 13.215, 237.0]
["2026-09-09T19:31:51.187337+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.189768+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.189792+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.190508+00:00", "trade", 13.215, 100.0]
["2026-09-09T19:31:51.190536+00:00", "trade", 13.215, 70.0]
["2026-09-09T19:31:51.192882+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.197721+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.201310+00:00", "trade", 13.215, 200.0]
["2026-09-09T19:31:51.212047+00:00", "trade", 13.215, 100.0]
["2026-09-09T19:31:51.212052+00:00", "trade", 13.215, 200.0]
["2026-09-09T19:31:51.215505+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.250339+00:00", "trade", 13.2589, 1.0]
["2026-09-09T19:31:51.285509+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.328070+00:00", "trade", 13.22, 16.0]
["2026-09-09T19:31:51.328130+00:00", "trade", 13.22, 36.0]
["2026-09-09T19:31:51.328192+00:00", "trade", 13.22, 26.0]
["2026-09-09T19:31:51.328460+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.328468+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.328812+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.328869+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.329306+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.330239+00:00", "trade", 13.22, 200.0]
["2026-09-09T19:31:51.330240+00:00", "trade", 13.22, 130.0]
["2026-09-09T19:31:51.330243+00:00", "trade", 13.22, 200.0]
["2026-09-09T19:31:51.330244+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:31:51.330246+00:00", "trade", 13.22, 35.0]
["2026-09-09T19:31:51.330275+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.330282+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.330288+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.330301+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.330308+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.330316+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.330322+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.330329+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.330336+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.330342+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.330350+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.330362+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:31:51.330377+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:31:51.330384+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:31:51.330390+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:31:51.330396+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:31:51.330403+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:31:51.330410+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:31:51.330534+00:00", "trade", 13.22, 20.0]
["2026-09-09T19:31:51.330541+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:31:51.330548+00:00", "trade", 13.22, 90.0]
["2026-09-09T19:31:51.330559+00:00", "trade", 13.22, 38.0]
["2026-09-09T19:31:51.330566+00:00", "trade", 13.22, 62.0]
["2026-09-09T19:31:51.330569+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:31:51.330570+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:31:51.330573+00:00", "trade", 13.22, 10.0]
["2026-09-09T19:31:51.330581+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:31:51.330583+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:31:51.330650+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:31:51.330650+00:00", "trade", 13.22, 80.0]
["2026-09-09T19:31:51.330652+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:31:51.330652+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:31:51.330657+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:31:51.330746+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:31:51.330842+00:00", "trade", 13.22, 300.0]
["2026-09-09T19:31:51.330844+00:00", "trade", 13.22, 300.0]
["2026-09-09T19:31:51.330844+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:31:51.330981+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:31:51.331013+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.331139+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.331166+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.331190+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.331204+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.331208+00:00", "trade", 13.2127, 50.0]
["2026-09-09T19:31:51.331230+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.331298+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.331317+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.331411+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.331419+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.331455+00:00", "trade", 13.2157, 53.0]
["2026-09-09T19:31:51.331459+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.331471+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.331517+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.331634+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.331708+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.331722+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.331758+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.331905+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.331911+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.332833+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.429809+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.444887+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.487063+00:00", "trade", 13.2244, 700.0]
["2026-09-09T19:31:51.558633+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.726466+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.726939+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.727440+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.727467+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.727899+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.727912+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:51.805982+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:52.087497+00:00", "trade", 13.23, 3.0]
["2026-09-09T19:31:52.267133+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:53.004052+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:53.366885+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:53.503575+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:53.519522+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:53.522544+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:53.523201+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:53.523520+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:53.523532+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:53.523660+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:53.532390+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:53.532793+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:53.533242+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:53.533310+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:53.533523+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:53.615070+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:54.066435+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:54.133986+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:54.354533+00:00", "trade", 13.2474, 8.0]
["2026-09-09T19:31:55.034201+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:55.651781+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:55.652169+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:31:55.652494+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:55.652679+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:55.652715+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:55.652879+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:55.652951+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:55.652967+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:55.652979+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:55.653273+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:55.653403+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:55.653427+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:55.653523+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:55.657078+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:55.658404+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:55.684521+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:55.793797+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:55.795197+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:55.796236+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:56.003129+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:56.003648+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:56.140916+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:56.418387+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:31:56.418857+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:56.418908+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:56.419019+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:56.419304+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:56.419764+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:56.440235+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:56.890825+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:56.897701+00:00", "trade", 13.22, 28.0]
["2026-09-09T19:31:56.897760+00:00", "trade", 13.22, 20.0]
["2026-09-09T19:31:56.935599+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:57.113207+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:57.113219+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:31:58.707433+00:00", "trade", 13.2299, 1.0]
["2026-09-09T19:31:59.042570+00:00", "trade", 13.211, 6.0]
["2026-09-09T19:31:59.808983+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.461907+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.462690+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.462717+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.463245+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.463471+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.465344+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.465351+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.465441+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.467780+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.468487+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.479480+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.545555+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.545628+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.545906+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.545915+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.545923+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.545969+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.666947+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.776584+00:00", "trade", 13.225, 1.0]
["2026-09-09T19:32:00.779590+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.779622+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.779872+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.780011+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.780408+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.780592+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.780879+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.780995+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.781048+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.781719+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:00.828421+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:01.071183+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:01.071211+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:01.072796+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:01.072843+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:01.073255+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:01.080822+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:01.080939+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:01.081402+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:01.769543+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:01.769572+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:01.770074+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:01.770337+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:01.771413+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:01.830721+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:01.830970+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:01.880583+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:01.911300+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:01.912682+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:02.344395+00:00", "trade", 13.213, 21.0]
["2026-09-09T19:32:03.005949+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.005978+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:32:03.005979+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:32:03.005980+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.005982+00:00", "trade", 13.225, 780.0]
["2026-09-09T19:32:03.005983+00:00", "trade", 13.225, 300.0]
["2026-09-09T19:32:03.005985+00:00", "trade", 13.22, 700.0]
["2026-09-09T19:32:03.005987+00:00", "trade", 13.22, 10.0]
["2026-09-09T19:32:03.005992+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:03.005993+00:00", "trade", 13.22, 130.0]
["2026-09-09T19:32:03.005993+00:00", "trade", 13.22, 2645.0]
["2026-09-09T19:32:03.005995+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.006001+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.006008+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.006147+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:32:03.006148+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:32:03.006149+00:00", "trade", 13.225, 880.0]
["2026-09-09T19:32:03.006432+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.006544+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.006558+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:03.006649+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.006662+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.006663+00:00", "trade", 13.23, 15.0]
["2026-09-09T19:32:03.006678+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.006679+00:00", "trade", 13.2216, 69.0]
["2026-09-09T19:32:03.006687+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.006701+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.006714+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.006728+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.006736+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.006741+00:00", "trade", 13.2214, 58.0]
["2026-09-09T19:32:03.006743+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.006750+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.006921+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.006978+00:00", "trade", 13.225, 156.0]
["2026-09-09T19:32:03.007193+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.007289+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.007445+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.007661+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.007900+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.009731+00:00", "trade", 13.225, 400.0]
["2026-09-09T19:32:03.010427+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.021902+00:00", "trade", 13.225, 156.0]
["2026-09-09T19:32:03.027711+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.094110+00:00", "trade", 13.225, 1.0]
["2026-09-09T19:32:03.110689+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.110711+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.111151+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.111332+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.111348+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.112991+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.163720+00:00", "trade", 13.225, 4.0]
["2026-09-09T19:32:03.165671+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.234169+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.397745+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:03.577141+00:00", "trade", 13.2569, 1.0]
["2026-09-09T19:32:04.243999+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:04.609214+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:04.609704+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:04.961569+00:00", "trade", 13.2876, 9.0]
["2026-09-09T19:32:05.170866+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:05.170895+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:05.171509+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:05.171562+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:05.171582+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:05.171592+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:05.172041+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:05.172060+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:05.173469+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:05.242405+00:00", "trade", 13.2166, 17.0]
["2026-09-09T19:32:05.293070+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:05.479677+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:05.486027+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:05.545161+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:32:05.684650+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:05.694438+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:06.715725+00:00", "trade", 13.2601, 29.0]
["2026-09-09T19:32:07.421391+00:00", "trade", 13.2167, 18.0]
["2026-09-09T19:32:08.109909+00:00", "trade", 13.2281, 2.0]
["2026-09-09T19:32:08.440531+00:00", "trade", 13.2569, 2.0]
["2026-09-09T19:32:08.577132+00:00", "trade", 13.22, 1.0]
["2026-09-09T19:32:08.979992+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:08.990858+00:00", "trade", 13.225, 135.0]
["2026-09-09T19:32:08.991322+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:09.228068+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:09.391498+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:09.795266+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.143783+00:00", "trade", 13.225, 265.0]
["2026-09-09T19:32:10.143793+00:00", "trade", 13.225, 35.0]
["2026-09-09T19:32:10.145237+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.146260+00:00", "trade", 13.225, 300.0]
["2026-09-09T19:32:10.149680+00:00", "trade", 13.225, 165.0]
["2026-09-09T19:32:10.150140+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.154411+00:00", "trade", 13.22, 58.0]
["2026-09-09T19:32:10.154658+00:00", "trade", 13.22, 341.0]
["2026-09-09T19:32:10.154706+00:00", "trade", 13.22, 259.0]
["2026-09-09T19:32:10.154707+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:10.154741+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.154749+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.154760+00:00", "trade", 13.22, 48.0]
["2026-09-09T19:32:10.154761+00:00", "trade", 13.22, 40.0]
["2026-09-09T19:32:10.154764+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.154766+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:10.154780+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.154794+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.154801+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.154816+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.154823+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.154844+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.154857+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.154899+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.154956+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.154968+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.154998+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.155093+00:00", "trade", 13.22, 52.0]
["2026-09-09T19:32:10.155096+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.155173+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.155174+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:10.155175+00:00", "trade", 13.22, 10.0]
["2026-09-09T19:32:10.155188+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.155217+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.155325+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.155333+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.155340+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.155345+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:10.155345+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.155351+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.155353+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.155474+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.155481+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.155489+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.155554+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.155593+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:10.155593+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.155597+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.155605+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.155609+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.155612+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.155626+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.155633+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.155648+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.155654+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.155661+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.155668+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.155674+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.155682+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.155682+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.155690+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.155697+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.155741+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.155924+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.156164+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.156315+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.156326+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.156594+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.176326+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.189734+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.255673+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.255784+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.258950+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.339272+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.517971+00:00", "trade", 13.215, 316.0]
["2026-09-09T19:32:10.518080+00:00", "trade", 13.215, 100.0]
["2026-09-09T19:32:10.518182+00:00", "trade", 13.215, 316.0]
["2026-09-09T19:32:10.518471+00:00", "trade", 13.215, 268.0]
["2026-09-09T19:32:10.518589+00:00", "trade", 13.2228, 50.0]
["2026-09-09T19:32:10.519021+00:00", "trade", 13.22, 700.0]
["2026-09-09T19:32:10.519063+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.519069+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.519084+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.519091+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.519105+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.519113+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.519119+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.519126+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:10.519133+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.519140+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.519147+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.519154+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.519160+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.519167+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.519256+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.519299+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:10.519301+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:10.519304+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:10.519309+00:00", "trade", 13.22, 13.0]
["2026-09-09T19:32:10.519399+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.519401+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.519484+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.519523+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.519587+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:10.519589+00:00", "trade", 13.22, 60.0]
["2026-09-09T19:32:10.519613+00:00", "trade", 13.22, 300.0]
["2026-09-09T19:32:10.519616+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:10.519616+00:00", "trade", 13.22, 80.0]
["2026-09-09T19:32:10.519616+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:10.519616+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:10.519750+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:10.519763+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.519766+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.519833+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.519891+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.519930+00:00", "trade", 13.2215, 50.0]
["2026-09-09T19:32:10.519957+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.519988+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.520003+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.520058+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.520069+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.520090+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.520101+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.520107+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.520127+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.520204+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.520404+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.520425+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.520437+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.520537+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.520593+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.520640+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.520843+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.521263+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.523605+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:10.533643+00:00", "trade", 13.22, 11.0]
["2026-09-09T19:32:10.609760+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.585958+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.585964+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.585965+00:00", "trade", 13.225, 311.0]
["2026-09-09T19:32:11.585970+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:11.585974+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.586009+00:00", "trade", 13.22, 500.0]
["2026-09-09T19:32:11.586415+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.586424+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.586443+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.586468+00:00", "trade", 13.225, 300.0]
["2026-09-09T19:32:11.586483+00:00", "trade", 13.2225, 100.0]
["2026-09-09T19:32:11.586486+00:00", "trade", 13.225, 89.0]
["2026-09-09T19:32:11.586488+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.586501+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.586512+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.586525+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.586565+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.586708+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.586866+00:00", "trade", 13.22, 389.0]
["2026-09-09T19:32:11.587050+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.587110+00:00", "trade", 13.22, 400.0]
["2026-09-09T19:32:11.587273+00:00", "trade", 13.22, 389.0]
["2026-09-09T19:32:11.587726+00:00", "trade", 13.2201, 52.0]
["2026-09-09T19:32:11.587868+00:00", "trade", 13.225, 68.0]
["2026-09-09T19:32:11.587869+00:00", "trade", 13.22, 700.0]
["2026-09-09T19:32:11.587873+00:00", "trade", 13.22, 400.0]
["2026-09-09T19:32:11.587873+00:00", "trade", 13.22, 25.0]
["2026-09-09T19:32:11.587877+00:00", "trade", 13.22, 62.0]
["2026-09-09T19:32:11.587877+00:00", "trade", 13.22, 62.0]
["2026-09-09T19:32:11.587893+00:00", "trade", 13.225, 622.0]
["2026-09-09T19:32:11.587899+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:11.587901+00:00", "trade", 13.22, 78.0]
["2026-09-09T19:32:11.587906+00:00", "trade", 13.225, 622.0]
["2026-09-09T19:32:11.587912+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:11.587913+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:11.587919+00:00", "trade", 13.22, 13.0]
["2026-09-09T19:32:11.587923+00:00", "trade", 13.22, 65.0]
["2026-09-09T19:32:11.587936+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.587943+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.587957+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.587972+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.587998+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.588181+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.588188+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.588202+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.588209+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.588227+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.588242+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.588252+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.588273+00:00", "trade", 13.225, 11.0]
["2026-09-09T19:32:11.588287+00:00", "trade", 13.22, 200.0]
["2026-09-09T19:32:11.588288+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:11.588289+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:11.588292+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:11.588292+00:00", "trade", 13.22, 1100.0]
["2026-09-09T19:32:11.588294+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:11.588294+00:00", "trade", 13.22, 400.0]
["2026-09-09T19:32:11.588297+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:11.588302+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:11.588307+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:11.588314+00:00", "trade", 13.22, 200.0]
["2026-09-09T19:32:11.588317+00:00", "trade", 13.22, 200.0]
["2026-09-09T19:32:11.588324+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:11.588366+00:00", "trade", 13.22, 189.0]
["2026-09-09T19:32:11.588366+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.588420+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.588474+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.588486+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.588490+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.588546+00:00", "trade", 13.2216, 50.0]
["2026-09-09T19:32:11.588627+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:32:11.588684+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:11.588699+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:11.588699+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.588757+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:11.588822+00:00", "quote", 13.21, 13.23]
["2026-09-09T19:32:11.588885+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.588900+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.588930+00:00", "trade", 13.2213, 55.0]
["2026-09-09T19:32:11.588973+00:00", "trade", 13.22, 15.0]
["2026-09-09T19:32:11.588974+00:00", "trade", 13.22, 10.0]
["2026-09-09T19:32:11.589107+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.589145+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.589216+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.589263+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.589272+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.589285+00:00", "trade", 13.22, 3.0]
["2026-09-09T19:32:11.589316+00:00", "trade", 13.22, 5.0]
["2026-09-09T19:32:11.589317+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.589322+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.589323+00:00", "trade", 13.22, 95.0]
["2026-09-09T19:32:11.589341+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.589345+00:00", "trade", 13.22, 30.0]
["2026-09-09T19:32:11.589347+00:00", "trade", 13.22, 32.0]
["2026-09-09T19:32:11.589491+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.589543+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.589603+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.589648+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.589658+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.589677+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.589699+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.589842+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.589857+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.590030+00:00", "trade", 13.22, 350.0]
["2026-09-09T19:32:11.590038+00:00", "trade", 13.22, 5.0]
["2026-09-09T19:32:11.590274+00:00", "trade", 13.22, 370.0]
["2026-09-09T19:32:11.590275+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:11.590276+00:00", "trade", 13.22, 300.0]
["2026-09-09T19:32:11.590287+00:00", "trade", 13.22, 284.0]
["2026-09-09T19:32:11.590288+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.590308+00:00", "trade", 13.22, 4.0]
["2026-09-09T19:32:11.590313+00:00", "trade", 13.22, 2.0]
["2026-09-09T19:32:11.590332+00:00", "trade", 13.22, 392.0]
["2026-09-09T19:32:11.590333+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:11.590334+00:00", "trade", 13.22, 12.0]
["2026-09-09T19:32:11.590337+00:00", "trade", 13.22, 16.0]
["2026-09-09T19:32:11.590364+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:11.590371+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:11.590378+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:11.590384+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:11.590390+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:11.590397+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:11.590410+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:11.590424+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:11.590437+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:11.590444+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:11.590520+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:11.590531+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:11.590545+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.590546+00:00", "trade", 13.22, 712.0]
["2026-09-09T19:32:11.590546+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:11.590578+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:11.590629+00:00", "trade", 13.22, 26.0]
["2026-09-09T19:32:11.590642+00:00", "trade", 13.22, 33.0]
["2026-09-09T19:32:11.590642+00:00", "trade", 13.22, 200.0]
["2026-09-09T19:32:11.590643+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.590663+00:00", "trade", 13.22, 63.0]
["2026-09-09T19:32:11.590824+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.591099+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.591155+00:00", "trade", 13.2201, 51.0]
["2026-09-09T19:32:11.591217+00:00", "trade", 13.2201, 51.0]
["2026-09-09T19:32:11.591381+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.592857+00:00", "trade", 13.22, 11.0]
["2026-09-09T19:32:11.593824+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.595734+00:00", "trade", 13.225, 300.0]
["2026-09-09T19:32:11.595812+00:00", "trade", 13.225, 300.0]
["2026-09-09T19:32:11.604102+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.610906+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.621154+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.633057+00:00", "trade", 13.22, 7.0]
["2026-09-09T19:32:11.665102+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.667871+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:11.836510+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:12.047189+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:12.197476+00:00", "trade", 13.225, 30.0]
["2026-09-09T19:32:12.198095+00:00", "trade", 13.2212, 50.0]
["2026-09-09T19:32:12.280604+00:00", "trade", 13.2178, 5.0]
["2026-09-09T19:32:12.558635+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:12.559190+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:12.592530+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:13.156837+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:13.157292+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:14.067464+00:00", "trade", 13.225, 4.0]
["2026-09-09T19:32:14.420690+00:00", "trade", 13.23, 10.0]
["2026-09-09T19:32:15.015677+00:00", "trade", 13.2404, 8.0]
["2026-09-09T19:32:15.145382+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.145465+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.145922+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.173089+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.173111+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.175007+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.175080+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:15.175081+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:15.175083+00:00", "trade", 13.23, 60.0]
["2026-09-09T19:32:15.175158+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.175166+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.175173+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.175180+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.175187+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.175201+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.175227+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.175234+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.175240+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:15.175299+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.175437+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.175598+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.175606+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.175656+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.175678+00:00", "trade", 13.23, 25.0]
["2026-09-09T19:32:15.175691+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:15.175703+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:15.175708+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:15.175717+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:15.175742+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.176312+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.176549+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.177471+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.179107+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.179140+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.179147+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.179161+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.179167+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.179191+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.179533+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.179575+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.179582+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.179596+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.179600+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:15.179601+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:32:15.179639+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:15.179667+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:15.179675+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:15.179682+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:15.179691+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:15.179701+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:15.179716+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:15.179890+00:00", "trade", 13.23, 40.0]
["2026-09-09T19:32:15.179895+00:00", "trade", 13.23, 8.0]
["2026-09-09T19:32:15.179950+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:15.180017+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.180049+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.180100+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.180147+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.180165+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.180172+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.180186+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.180193+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.180280+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.180478+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.180491+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.180725+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.180856+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:32:15.180920+00:00", "trade", 13.235, 96.0]
["2026-09-09T19:32:15.181158+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.181176+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:32:15.181415+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.181874+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.186800+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:32:15.211610+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.275543+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.276005+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.276226+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.276457+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.322622+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.322708+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.545541+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.545574+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:15.646321+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:16.021680+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:16.072837+00:00", "trade", 13.2363, 950.0]
["2026-09-09T19:32:16.073329+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:16.073346+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:16.074331+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:16.074767+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:16.075221+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:16.078974+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:16.221960+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:16.249746+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:16.340859+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:16.357472+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:16.365848+00:00", "trade", 13.2536, 1.0]
["2026-09-09T19:32:16.506608+00:00", "trade", 13.23, 10.0]
["2026-09-09T19:32:17.384884+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:17.385708+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:17.401398+00:00", "trade", 13.239, 100.0]
["2026-09-09T19:32:17.407265+00:00", "trade", 13.239, 13.0]
["2026-09-09T19:32:18.279047+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:18.279515+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:18.316313+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:18.316361+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:18.316766+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:18.609695+00:00", "trade", 13.2532, 1.0]
["2026-09-09T19:32:18.933043+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:18.933843+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:18.933899+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:18.934288+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:19.001722+00:00", "trade", 13.24, 40.0]
["2026-09-09T19:32:19.001775+00:00", "trade", 13.24, 50.0]
["2026-09-09T19:32:19.002459+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:19.002507+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:19.002518+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:19.002523+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:19.002533+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:19.002544+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:19.002572+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:19.003064+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:19.003137+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:19.003209+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:19.003326+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:19.003621+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:19.003771+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:19.081967+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:19.281861+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:19.282371+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:19.282652+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:19.283131+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:19.384984+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:19.385061+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:20.035945+00:00", "trade", 13.2497, 88.0]
["2026-09-09T19:32:20.039368+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:21.386909+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:21.387381+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:21.596942+00:00", "trade", 13.235, 20.0]
["2026-09-09T19:32:21.597751+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:21.743865+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:21.949215+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:21.949230+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:21.949671+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:21.952759+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:21.959757+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:21.960168+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:21.960643+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:21.980717+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:22.351221+00:00", "trade", 13.235, 42.0]
["2026-09-09T19:32:22.354192+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:22.354229+00:00", "trade", 13.239, 300.0]
["2026-09-09T19:32:22.354243+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:32:22.354421+00:00", "trade", 13.239, 300.0]
["2026-09-09T19:32:22.354461+00:00", "trade", 13.235, 158.0]
["2026-09-09T19:32:22.354502+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:22.354914+00:00", "trade", 13.2399, 200.0]
["2026-09-09T19:32:22.355154+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:22.355298+00:00", "trade", 13.2399, 4500.0]
["2026-09-09T19:32:22.355431+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:22.355532+00:00", "trade", 13.2328, 51.0]
["2026-09-09T19:32:22.355906+00:00", "trade", 13.2399, 50.0]
["2026-09-09T19:32:22.393734+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:22.429447+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:22.501909+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:22.502336+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:22.502595+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:22.523743+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:22.523980+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:23.020564+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:23.021036+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:23.021048+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:23.021488+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:23.021725+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:23.022533+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:23.075424+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:23.076994+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:23.166040+00:00", "trade", 13.235, 6.0]
["2026-09-09T19:32:24.154012+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:24.154111+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:24.166780+00:00", "trade", 13.235, 18.0]
["2026-09-09T19:32:24.308066+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:24.896045+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:24.897363+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:24.968330+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:24.969175+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:24.969345+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.037895+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.037941+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.038011+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.038368+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.091698+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.091717+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.324529+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.324750+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.324864+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.324872+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.325357+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.326382+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.328058+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.328625+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.328715+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.328950+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.343086+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.458994+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.459063+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.459103+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:25.607805+00:00", "trade", 13.2254, 2.0]
["2026-09-09T19:32:25.700987+00:00", "trade", 13.2391, 10.0]
["2026-09-09T19:32:25.726866+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:26.265319+00:00", "trade", 13.2275, 8.0]
["2026-09-09T19:32:26.341525+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:26.341864+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:26.350892+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:26.458956+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:26.459533+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:26.459927+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:26.538453+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:27.376538+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:32:27.376982+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:27.377009+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:27.427269+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:27.427277+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:27.517788+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:27.844783+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:27.845319+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:27.899528+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:27.899588+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.359746+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.362096+00:00", "trade", 13.235, 20.0]
["2026-09-09T19:32:28.458675+00:00", "trade", 13.2525, 1.0]
["2026-09-09T19:32:28.699815+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.727110+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.735294+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.867865+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.868649+00:00", "trade", 13.235, 300.0]
["2026-09-09T19:32:28.869156+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.869409+00:00", "trade", 13.24, 2.0]
["2026-09-09T19:32:28.871820+00:00", "trade", 13.235, 200.0]
["2026-09-09T19:32:28.994618+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.994860+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.995157+00:00", "trade", 13.235, 46.0]
["2026-09-09T19:32:28.995158+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:32:28.995321+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.995338+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.995355+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:32:28.995407+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.995458+00:00", "trade", 13.23, 14.0]
["2026-09-09T19:32:28.995461+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.995469+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.995843+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.995887+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.995941+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.995963+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.996438+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.996463+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.997214+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:28.998682+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:29.035990+00:00", "trade", 13.2449, 58.0]
["2026-09-09T19:32:29.036082+00:00", "trade", 13.2225, 21.0]
["2026-09-09T19:32:29.036311+00:00", "trade", 13.2436, 54.0]
["2026-09-09T19:32:29.036536+00:00", "trade", 13.2404, 48.0]
["2026-09-09T19:32:29.036660+00:00", "trade", 13.248, 78.0]
["2026-09-09T19:32:29.036805+00:00", "trade", 13.2204, 34.0]
["2026-09-09T19:32:29.039768+00:00", "trade", 13.2472, 68.0]
["2026-09-09T19:32:29.041468+00:00", "trade", 13.2472, 74.0]
["2026-09-09T19:32:29.043637+00:00", "trade", 13.2488, 244.0]
["2026-09-09T19:32:29.046931+00:00", "trade", 13.2472, 71.0]
["2026-09-09T19:32:29.082791+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:29.092894+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:29.092958+00:00", "trade", 13.23, 87.0]
["2026-09-09T19:32:29.092958+00:00", "trade", 13.23, 400.0]
["2026-09-09T19:32:29.092960+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:29.092960+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:29.092965+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:29.092966+00:00", "trade", 13.23, 400.0]
["2026-09-09T19:32:29.092966+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:29.092967+00:00", "trade", 13.23, 357.0]
["2026-09-09T19:32:29.092973+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:29.092980+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:29.092985+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:29.092986+00:00", "trade", 13.23, 143.0]
["2026-09-09T19:32:29.092986+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:29.092990+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:32:29.093063+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:29.093070+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:29.093084+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:29.093091+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:29.093098+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:29.093104+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:29.093110+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:29.093124+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:29.093131+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:29.093138+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:29.093151+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:29.093266+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:29.093283+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:29.093298+00:00", "trade", 13.23, 350.0]
["2026-09-09T19:32:29.093352+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:29.093353+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:29.093369+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:32:29.093380+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.093388+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.093395+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.093401+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.093408+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.093415+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.093438+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.093506+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.093513+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.093577+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.093603+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.093618+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.093792+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.093799+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.093836+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.093843+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.093925+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.093969+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.093992+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.094037+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.094172+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.094219+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.094714+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.094856+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.101258+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:29.105664+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.230477+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.372317+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.372324+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.372391+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.372401+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.372437+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.372659+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.372886+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.372908+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.372928+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.375999+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.376581+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.397905+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.398644+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.597076+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:29.726343+00:00", "trade", 13.2276, 4.0]
["2026-09-09T19:32:29.731957+00:00", "trade", 13.2276, 2.0]
["2026-09-09T19:32:29.735325+00:00", "trade", 13.2276, 16.0]
["2026-09-09T19:32:29.981392+00:00", "trade", 13.223, 3.0]
["2026-09-09T19:32:29.981431+00:00", "trade", 13.2218, 7.0]
["2026-09-09T19:32:30.094465+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:30.155839+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:31.022539+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:31.814524+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:31.832771+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:31.935775+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:31.935801+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:32.171115+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:32.173766+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:35.244399+00:00", "trade", 13.2267, 29.0]
["2026-09-09T19:32:35.263530+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:32:35.403182+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:35.403209+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:35.403570+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:35.404034+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:35.419905+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:35.420330+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:35.420339+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:35.475529+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:35.593836+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:35.594107+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:35.594510+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:35.594574+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:35.870517+00:00", "trade", 13.225, 200.0]
["2026-09-09T19:32:36.328769+00:00", "trade", 13.225, 900.0]
["2026-09-09T19:32:36.329386+00:00", "trade", 13.2296, 50.0]
["2026-09-09T19:32:36.470790+00:00", "trade", 13.225, 1000.0]
["2026-09-09T19:32:36.470839+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:32:37.030934+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:37.031468+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:37.031984+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:37.255004+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:32:37.255478+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:37.256064+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:37.256389+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:37.423396+00:00", "trade", 13.2266, 32.0]
["2026-09-09T19:32:37.967690+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:37.968165+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:38.294335+00:00", "trade", 13.225, 5.0]
["2026-09-09T19:32:38.295206+00:00", "trade", 13.225, 17.0]
["2026-09-09T19:32:38.355922+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:38.356725+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:38.357174+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:38.388012+00:00", "trade", 13.225, 95.0]
["2026-09-09T19:32:38.388783+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:38.389238+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:38.389251+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:38.412296+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:32:38.413194+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:32:38.414024+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:32:38.414811+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:32:38.415414+00:00", "trade", 13.2283, 50.0]
["2026-09-09T19:32:38.479325+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:39.123001+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:39.137229+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:39.138011+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:39.138243+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:39.138478+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:39.138608+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:32:39.138610+00:00", "trade", 13.22, 400.0]
["2026-09-09T19:32:39.138611+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:39.138612+00:00", "trade", 13.22, 62.0]
["2026-09-09T19:32:39.138648+00:00", "trade", 13.22, 5.0]
["2026-09-09T19:32:39.138649+00:00", "trade", 13.22, 3.0]
["2026-09-09T19:32:39.138655+00:00", "trade", 13.22, 5.0]
["2026-09-09T19:32:39.138693+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:39.138971+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:39.139057+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:39.139084+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:39.139091+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.139177+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.139185+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.139192+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.139203+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.139210+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.139217+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.139227+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.139273+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.139285+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.139515+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.139533+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.139544+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.139567+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.139588+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.139617+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.139877+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.139977+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.139984+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.140867+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.143111+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.143127+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.156498+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.156776+00:00", "trade", 13.215, 300.0]
["2026-09-09T19:32:39.220845+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:39.221300+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:40.352000+00:00", "trade", 13.245, 30.0]
["2026-09-09T19:32:40.357733+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:40.432696+00:00", "trade", 13.215, 4.0]
["2026-09-09T19:32:40.438582+00:00", "trade", 13.2503, 2.0]
["2026-09-09T19:32:40.467591+00:00", "trade", 13.2503, 1.0]
["2026-09-09T19:32:41.970325+00:00", "trade", 13.22, 1.0]
["2026-09-09T19:32:42.641974+00:00", "trade", 13.2736, 32.0]
["2026-09-09T19:32:43.134730+00:00", "trade", 13.224, 18.0]
["2026-09-09T19:32:43.134770+00:00", "trade", 13.224, 19.0]
["2026-09-09T19:32:44.836647+00:00", "trade", 13.21, 5000.0]
["2026-09-09T19:32:44.837435+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:45.036082+00:00", "trade", 13.2221, 12.0]
["2026-09-09T19:32:46.514288+00:00", "trade", 13.2493, 100.0]
["2026-09-09T19:32:47.890369+00:00", "trade", 13.215, 12.0]
["2026-09-09T19:32:47.890735+00:00", "trade", 13.215, 1.0]
["2026-09-09T19:32:48.465476+00:00", "trade", 13.215, 16.0]
["2026-09-09T19:32:48.540275+00:00", "trade", 13.215, 100.0]
["2026-09-09T19:32:48.540316+00:00", "trade", 13.215, 184.0]
["2026-09-09T19:32:49.660068+00:00", "trade", 13.2225, 1.0]
["2026-09-09T19:32:49.666997+00:00", "trade", 13.2225, 1.0]
["2026-09-09T19:32:49.669820+00:00", "trade", 13.2225, 1.0]
["2026-09-09T19:32:50.481636+00:00", "trade", 13.2492, 1.0]
["2026-09-09T19:32:50.483114+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:50.483579+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:50.992855+00:00", "trade", 13.2492, 2.0]
["2026-09-09T19:32:51.746623+00:00", "trade", 13.2239, 79.0]
["2026-09-09T19:32:53.920810+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.921161+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.921965+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.922449+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.922799+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.923090+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.923138+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.924885+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.929406+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.929733+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.929784+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.929873+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.929882+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.929889+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.929895+00:00", "trade", 13.22, 200.0]
["2026-09-09T19:32:53.929896+00:00", "trade", 13.22, 4.0]
["2026-09-09T19:32:53.929896+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.929900+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:53.929900+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:53.929902+00:00", "trade", 13.22, 196.0]
["2026-09-09T19:32:53.929902+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.929909+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.929913+00:00", "trade", 13.22, 11.0]
["2026-09-09T19:32:53.929921+00:00", "trade", 13.22, 200.0]
["2026-09-09T19:32:53.929923+00:00", "trade", 13.22, 89.0]
["2026-09-09T19:32:53.929946+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.929953+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.929967+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.929975+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.929981+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.929995+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.930008+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.930032+00:00", "trade", 13.22, 4.0]
["2026-09-09T19:32:53.930051+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.930061+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.930069+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.930083+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.930090+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.930096+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.930103+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.930116+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.930123+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.930130+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.930137+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.930143+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.930150+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.930156+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.930170+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:32:53.930184+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:53.930192+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:53.930199+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:53.930205+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:53.930212+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:53.930219+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:53.930225+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:53.930232+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:53.930245+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:53.930263+00:00", "trade", 13.22, 200.0]
["2026-09-09T19:32:53.930266+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:53.930272+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:53.930280+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:53.930281+00:00", "trade", 13.22, 51.0]
["2026-09-09T19:32:53.930295+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:53.930303+00:00", "trade", 13.22, 20.0]
["2026-09-09T19:32:53.930309+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:53.930317+00:00", "trade", 13.22, 11.0]
["2026-09-09T19:32:53.930320+00:00", "trade", 13.22, 49.0]
["2026-09-09T19:32:53.930320+00:00", "trade", 13.22, 10.0]
["2026-09-09T19:32:53.930322+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:32:53.930332+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:53.930356+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.930358+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:32:53.930423+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.930513+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.930548+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.930577+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.930603+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.930618+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.930634+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.930804+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.930834+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.930892+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.930897+00:00", "trade", 13.225, 389.0]
["2026-09-09T19:32:53.930906+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.930910+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.930928+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.930942+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.931016+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.931077+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.931243+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.931361+00:00", "trade", 13.225, 111.0]
["2026-09-09T19:32:53.931496+00:00", "trade", 13.215, 5.0]
["2026-09-09T19:32:53.931746+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.931929+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.932194+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.940177+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:53.946288+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.109897+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.118376+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.118419+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.182228+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.683008+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.683016+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.715186+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.715728+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.796868+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.797732+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.797779+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.797850+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.797878+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.798066+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.798079+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.798179+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.798378+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.798517+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.798529+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.798532+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.840708+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.875191+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.875572+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.875630+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.875645+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.875716+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.875737+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.875764+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:54.876033+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.011974+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.012026+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.012050+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.012430+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.012543+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.034089+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.034537+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.117987+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.128154+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.128488+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.128596+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.128604+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.128611+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.128728+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.128831+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.128947+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.133931+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.134436+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.136170+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.136220+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.136571+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.136584+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.136685+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:55.239109+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:56.743157+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:56.743207+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:56.743428+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:56.743618+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:56.743631+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:32:56.744068+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:56.744319+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:56.744359+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:56.744389+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:56.744391+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:32:56.744392+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:56.744404+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:56.744411+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:56.744418+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:56.744422+00:00", "trade", 13.23, 83.0]
["2026-09-09T19:32:56.744425+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:56.744431+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:56.744431+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:56.744433+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:32:56.744433+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:56.744433+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:56.744438+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:56.744444+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:56.744451+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:56.744458+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:56.744471+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:56.744478+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:56.744487+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:56.744507+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:56.744513+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:56.744552+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:56.744583+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:32:56.744587+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:32:56.744599+00:00", "trade", 13.23, 16.0]
["2026-09-09T19:32:56.744600+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:56.744687+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:56.745094+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:56.745122+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:56.745336+00:00", "trade", 13.23, 1.0]
["2026-09-09T19:32:56.746009+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:56.749094+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:56.754859+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:56.754861+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:56.761178+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:57.045097+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:58.165439+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:58.165898+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:58.195454+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:58.300526+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:59.093074+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:59.221055+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:59.916200+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:32:59.916669+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:00.067747+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:00.068195+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:00.068221+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:00.068229+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:00.068428+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:00.068460+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:00.068528+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:00.068540+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:00.068696+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:00.068880+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:00.068901+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:00.068916+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:00.069185+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:00.069362+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:00.069992+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:33:00.070052+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.070359+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.070475+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.070482+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.070492+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.070517+00:00", "trade", 13.23, 11.0]
["2026-09-09T19:33:00.070520+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.070522+00:00", "trade", 13.23, 16.0]
["2026-09-09T19:33:00.070560+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.070566+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.070567+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.070573+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.070579+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.070917+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.070933+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.071142+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:33:00.071237+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.071245+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.071304+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.071626+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.072358+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.074019+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.074299+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.074317+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.074396+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.076227+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.092192+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.092209+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.108063+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.200425+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.200564+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.200731+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.200936+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.201011+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.201021+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.201122+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.201493+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.201502+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.221118+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.286417+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.297734+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.298190+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.298197+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.298228+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.298419+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:00.584763+00:00", "trade", 13.2468, 100.0]
["2026-09-09T19:33:02.061332+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.061791+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.061885+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.061902+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.061996+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.062006+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.081428+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:33:02.081436+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:33:02.081450+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:33:02.081487+00:00", "trade", 13.23, 900.0]
["2026-09-09T19:33:02.081516+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:33:02.081525+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.081532+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.081571+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.081579+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.081607+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.081614+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.081621+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.081634+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.081641+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.081693+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.081981+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.081995+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.082040+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.082148+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.082164+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.082178+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.082193+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.082460+00:00", "trade", 13.235, 23.0]
["2026-09-09T19:33:02.082612+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.083068+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.083516+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.084303+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.087952+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.099670+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.167495+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.167509+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.808774+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.809144+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.809156+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.809171+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.809210+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.810140+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.865622+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.866072+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.910096+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.910555+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.911058+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.911238+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.911800+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.912084+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.912310+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.912714+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.913162+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.914551+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:02.914590+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:33:02.914662+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.914747+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.914893+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.915022+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.915035+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.915041+00:00", "trade", 13.23, 25.0]
["2026-09-09T19:33:02.915112+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.915124+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.915125+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.915132+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.915139+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.915146+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.915156+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.915330+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.915731+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.915811+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.916721+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:02.923698+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:03.086480+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:03.863030+00:00", "trade", 13.225, 500.0]
["2026-09-09T19:33:03.864730+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:03.898258+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:05.242974+00:00", "trade", 13.2485, 1.0]
["2026-09-09T19:33:05.340018+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:05.340200+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:05.340670+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:05.358796+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:05.635060+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:05.722343+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:33:05.723133+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:05.723587+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.426681+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:33:06.426684+00:00", "trade", 13.225, 780.0]
["2026-09-09T19:33:06.426684+00:00", "trade", 13.225, 300.0]
["2026-09-09T19:33:06.426685+00:00", "trade", 13.22, 400.0]
["2026-09-09T19:33:06.426688+00:00", "trade", 13.22, 700.0]
["2026-09-09T19:33:06.426691+00:00", "trade", 13.22, 130.0]
["2026-09-09T19:33:06.426693+00:00", "trade", 13.22, 5.0]
["2026-09-09T19:33:06.426693+00:00", "trade", 13.22, 400.0]
["2026-09-09T19:33:06.426695+00:00", "trade", 13.22, 20.0]
["2026-09-09T19:33:06.426771+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.426775+00:00", "trade", 13.225, 225.0]
["2026-09-09T19:33:06.426781+00:00", "trade", 13.225, 316.0]
["2026-09-09T19:33:06.426781+00:00", "trade", 13.225, 703.0]
["2026-09-09T19:33:06.426783+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:33:06.426790+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:33:06.426790+00:00", "trade", 13.225, 273.0]
["2026-09-09T19:33:06.426858+00:00", "trade", 13.225, 125.0]
["2026-09-09T19:33:06.427055+00:00", "trade", 13.225, 325.0]
["2026-09-09T19:33:06.427098+00:00", "trade", 13.225, 782.0]
["2026-09-09T19:33:06.427098+00:00", "trade", 13.225, 1000.0]
["2026-09-09T19:33:06.427101+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:33:06.427101+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:33:06.427103+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.427104+00:00", "trade", 13.22, 300.0]
["2026-09-09T19:33:06.427106+00:00", "trade", 13.22, 80.0]
["2026-09-09T19:33:06.427108+00:00", "trade", 13.22, 75.0]
["2026-09-09T19:33:06.427109+00:00", "trade", 13.22, 1618.0]
["2026-09-09T19:33:06.427229+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.427254+00:00", "trade", 13.225, 389.0]
["2026-09-09T19:33:06.427274+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.427296+00:00", "trade", 13.225, 389.0]
["2026-09-09T19:33:06.427364+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.427384+00:00", "trade", 13.225, 350.0]
["2026-09-09T19:33:06.427396+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.427403+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.427415+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.427488+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.427499+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.427514+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.427521+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.427561+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.427668+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.427726+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.427872+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.428327+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.428345+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.428719+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.428738+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.428993+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.429169+00:00", "trade", 13.225, 195.0]
["2026-09-09T19:33:06.429423+00:00", "trade", 13.225, 5.0]
["2026-09-09T19:33:06.429451+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.432879+00:00", "trade", 13.225, 778.0]
["2026-09-09T19:33:06.866330+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.866786+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:06.867691+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:07.307584+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:07.308058+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:07.622282+00:00", "trade", 13.2203, 10.0]
["2026-09-09T19:33:08.532558+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:08.532878+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:08.533333+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:08.638104+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:08.648117+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:08.648125+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:08.648132+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:08.906093+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:08.906316+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:08.906631+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:08.906686+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:08.938441+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:08.959493+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:08.960009+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:09.085077+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:09.085161+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:09.155360+00:00", "trade", 13.2204, 43.0]
["2026-09-09T19:33:09.162744+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:09.275746+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:09.275815+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:09.276624+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:09.296191+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:09.362165+00:00", "trade", 13.2472, 1.0]
["2026-09-09T19:33:09.492746+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:09.492878+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:09.492898+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:09.619849+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:12.240235+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:33:12.240984+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:12.241435+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:12.295832+00:00", "trade", 13.2257, 4.0]
["2026-09-09T19:33:12.296515+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:12.311009+00:00", "trade", 13.225, 500.0]
["2026-09-09T19:33:12.311480+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:12.311553+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:12.311776+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:12.392571+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:12.564843+00:00", "trade", 13.2257, 13.0]
["2026-09-09T19:33:12.565629+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:14.076132+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:14.076644+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:14.076720+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:14.076852+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:14.085019+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:14.085043+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:14.085113+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:14.085939+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:14.101373+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:14.103186+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:14.103217+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:14.220547+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:14.220619+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:14.220955+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:14.237400+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:14.534072+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:14.911402+00:00", "trade", 13.222, 1.0]
["2026-09-09T19:33:14.911824+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:14.912671+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:14.976578+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:15.189009+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:15.192009+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:15.203417+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:15.203913+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:16.229079+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:16.229565+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:16.599588+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:16.599871+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:16.599901+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:16.600012+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:16.601468+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:16.712933+00:00", "trade", 13.2463, 1.0]
["2026-09-09T19:33:16.725593+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:16.726033+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:16.835806+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:16.835865+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:16.836151+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:16.837406+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:17.066659+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:17.066666+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:17.066677+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:17.066819+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:17.169015+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:17.174699+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:17.248885+00:00", "trade", 13.225, 55.0]
["2026-09-09T19:33:17.249572+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:17.249594+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:17.249688+00:00", "trade", 13.225, 13.0]
["2026-09-09T19:33:17.249923+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:17.250222+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:17.492540+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:17.493296+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:17.550416+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:17.969789+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:18.816446+00:00", "trade", 13.2767, 10.0]
["2026-09-09T19:33:18.846076+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:18.846544+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:18.847002+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:18.848412+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:18.851282+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:18.851336+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:18.851561+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:18.851803+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:18.852397+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:18.852412+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:19.207651+00:00", "trade", 13.2461, 1.0]
["2026-09-09T19:33:20.788457+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:21.235927+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:21.236404+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:21.241827+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:21.249777+00:00", "trade", 13.2455, 1.0]
["2026-09-09T19:33:21.776462+00:00", "trade", 13.2767, 25.0]
["2026-09-09T19:33:21.777264+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:21.777646+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:21.778098+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:22.114912+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:22.115377+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:22.162944+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:23.091261+00:00", "trade", 13.2237, 950.0]
["2026-09-09T19:33:23.596307+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:33:23.597423+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:23.597878+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:23.635077+00:00", "trade", 13.2223, 14.0]
["2026-09-09T19:33:23.781170+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:33:24.802098+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:24.802560+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:24.926957+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:25.932750+00:00", "trade", 13.225, 1.0]
["2026-09-09T19:33:26.158543+00:00", "trade", 13.22, 5100.0]
["2026-09-09T19:33:26.189932+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:26.190020+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:26.190477+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:26.192022+00:00", "trade", 13.225, 179.0]
["2026-09-09T19:33:26.192511+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:26.931842+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:33:27.047262+00:00", "trade", 13.225, 2000.0]
["2026-09-09T19:33:27.048152+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:28.231963+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:33:28.261230+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:33:28.299375+00:00", "trade", 13.225, 4.0]
["2026-09-09T19:33:28.299413+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:33:28.299531+00:00", "trade", 13.225, 65.0]
["2026-09-09T19:33:28.299772+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:33:28.299774+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:33:28.299803+00:00", "trade", 13.23, 21.0]
["2026-09-09T19:33:28.299807+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:33:28.299838+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:28.299883+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:28.299939+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:28.299978+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:28.300165+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:28.300299+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:28.300338+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:28.300635+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:28.300751+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:28.439760+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:28.439996+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:28.879062+00:00", "trade", 13.23, 30.0]
["2026-09-09T19:33:28.879632+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:28.880398+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:28.880846+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:28.911602+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:33:29.016033+00:00", "trade", 13.276, 34.0]
["2026-09-09T19:33:29.064030+00:00", "trade", 13.2299, 2.0]
["2026-09-09T19:33:29.065983+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:29.066448+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:29.256181+00:00", "trade", 13.2224, 6.0]
["2026-09-09T19:33:29.887235+00:00", "trade", 13.225, 1.0]
["2026-09-09T19:33:30.997990+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:30.998921+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:30.999378+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:31.104419+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:31.104881+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:31.142231+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:31.178027+00:00", "trade", 13.2445, 3.0]
["2026-09-09T19:33:31.178817+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:31.598952+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:31.678045+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:32.049632+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:33:32.066033+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:33:32.066068+00:00", "trade", 13.225, 200.0]
["2026-09-09T19:33:32.066523+00:00", "trade", 13.225, 300.0]
["2026-09-09T19:33:32.115668+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:33:32.122045+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:33:32.840710+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:32.889593+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:32.889734+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:32.890826+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:34.010166+00:00", "trade", 13.225, 2.0]
["2026-09-09T19:33:34.010965+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:33:35.123523+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:35.440313+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:35.453425+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:35.453882+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:35.920488+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:35.972670+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:35.976451+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:35.977315+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:36.389906+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:36.564237+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:36.564658+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:36.946678+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.023040+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.023113+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.023543+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.032554+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.034942+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.135737+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.309792+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.401449+00:00", "trade", 13.2299, 1800.0]
["2026-09-09T19:33:37.402244+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.402251+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.402700+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.402761+00:00", "trade", 13.23, 26.0]
["2026-09-09T19:33:37.402762+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:33:37.402765+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:33:37.402765+00:00", "trade", 13.23, 40.0]
["2026-09-09T19:33:37.402768+00:00", "trade", 13.23, 91.0]
["2026-09-09T19:33:37.402782+00:00", "trade", 13.23, 9.0]
["2026-09-09T19:33:37.402784+00:00", "trade", 13.23, 700.0]
["2026-09-09T19:33:37.402928+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:33:37.402940+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:33:37.402943+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:33:37.402949+00:00", "trade", 13.23, 800.0]
["2026-09-09T19:33:37.402979+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:33:37.402981+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.403026+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.403041+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.403053+00:00", "trade", 13.23, 11.0]
["2026-09-09T19:33:37.403057+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:33:37.403061+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:33:37.403067+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.403073+00:00", "trade", 13.23, 4.0]
["2026-09-09T19:33:37.403073+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:33:37.403073+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:33:37.403073+00:00", "trade", 13.23, 21.0]
["2026-09-09T19:33:37.403079+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:33:37.403111+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:33:37.403123+00:00", "trade", 13.23, 74.0]
["2026-09-09T19:33:37.403123+00:00", "trade", 13.23, 48.0]
["2026-09-09T19:33:37.403346+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:33:37.403370+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:33:37.403371+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.403373+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:33:37.403373+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:33:37.403387+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.403401+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:33:37.403428+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:33:37.403428+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.403455+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.403469+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.403483+00:00", "trade", 13.23, 79.0]
["2026-09-09T19:33:37.403530+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.403599+00:00", "trade", 13.23, 26.0]
["2026-09-09T19:33:37.403650+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.403718+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.403731+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.403830+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.404115+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.404161+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.404275+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.404582+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.404906+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.404915+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:33:37.404964+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:33:37.405222+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:33:37.405229+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:33:37.405235+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:33:37.405241+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:33:37.405248+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:33:37.405255+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:33:37.405262+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:33:37.405268+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:33:37.405276+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:33:37.405283+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:33:37.405297+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:33:37.405304+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:33:37.405310+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:33:37.405316+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:33:37.405317+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:33:37.405318+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:37.405331+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:37.405337+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:37.405343+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:37.405365+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:37.405383+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:37.405390+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:37.405397+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:37.405414+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:37.405421+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:37.405475+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:37.405793+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:37.405806+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:37.405893+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:37.406193+00:00", "trade", 13.235, 1459.0]
["2026-09-09T19:33:37.406263+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:37.406381+00:00", "trade", 13.235, 363.0]
["2026-09-09T19:33:37.407275+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:37.412969+00:00", "trade", 13.23, 400.0]
["2026-09-09T19:33:37.516501+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:37.572944+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:37.573400+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:37.705834+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:38.089857+00:00", "trade", 13.24, 2.0]
["2026-09-09T19:33:38.271615+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:38.569942+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:39.157365+00:00", "trade", 13.2285, 28.0]
["2026-09-09T19:33:39.206661+00:00", "trade", 13.2438, 1.0]
["2026-09-09T19:33:39.323944+00:00", "trade", 13.2438, 1.0]
["2026-09-09T19:33:42.041591+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:42.042052+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:42.085230+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:42.123953+00:00", "trade", 13.2238, 3.0]
["2026-09-09T19:33:42.348325+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:42.348911+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:42.348938+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:42.349052+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:42.349321+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:42.349376+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:42.349828+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:42.352014+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:42.353551+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:42.353999+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:42.354447+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:42.359466+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:42.458093+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:42.635452+00:00", "trade", 13.2238, 1.0]
["2026-09-09T19:33:42.636712+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:42.806425+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:42.806880+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:43.140437+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:43.411585+00:00", "trade", 13.235, 20.0]
["2026-09-09T19:33:43.622502+00:00", "trade", 13.2418, 100.0]
["2026-09-09T19:33:43.637072+00:00", "trade", 13.24, 7.0]
["2026-09-09T19:33:43.638498+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:46.080935+00:00", "trade", 13.2418, 36.0]
["2026-09-09T19:33:46.759888+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:46.759903+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:46.759980+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:46.760389+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:46.760844+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:47.275293+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:47.275299+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:47.275313+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:47.275319+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:47.275326+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:47.275394+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:33:47.275396+00:00", "trade", 13.24, 82.0]
["2026-09-09T19:33:47.275396+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:33:47.275799+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:47.275844+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:47.275852+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:47.275861+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:47.275876+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:47.275883+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:47.275901+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:47.275913+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:47.275940+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:47.276269+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:47.930064+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:47.930516+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:48.470626+00:00", "trade", 13.2264, 16.0]
["2026-09-09T19:33:49.494477+00:00", "trade", 13.2432, 1.0]
["2026-09-09T19:33:50.751740+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:50.845628+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:51.359771+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:51.360236+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:51.373433+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:51.376792+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:51.407393+00:00", "trade", 13.235, 300.0]
["2026-09-09T19:33:51.410983+00:00", "trade", 13.235, 200.0]
["2026-09-09T19:33:51.542642+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:52.037566+00:00", "trade", 13.2431, 1.0]
["2026-09-09T19:33:53.490283+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:53.498143+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:53.498840+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:53.499299+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:53.936767+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:53.937223+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:53.938900+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:53.939360+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:55.100728+00:00", "trade", 13.2397, 23.0]
["2026-09-09T19:33:55.101529+00:00", "trade", 13.24, 24.0]
["2026-09-09T19:33:55.106411+00:00", "trade", 13.2397, 14.0]
["2026-09-09T19:33:55.269561+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:33:55.269565+00:00", "trade", 13.235, 200.0]
["2026-09-09T19:33:55.270911+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:55.568823+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:55.569307+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:56.020838+00:00", "trade", 13.2399, 3.0]
["2026-09-09T19:33:56.024244+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:56.024714+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:56.443596+00:00", "trade", 13.2431, 70.0]
["2026-09-09T19:33:56.468833+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:56.469322+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:56.469670+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:56.649264+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:57.079942+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:57.638139+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:57.638173+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:33:58.914843+00:00", "trade", 13.235, 500.0]
["2026-09-09T19:33:58.914907+00:00", "trade", 13.235, 300.0]
["2026-09-09T19:33:59.553115+00:00", "trade", 13.2431, 1.0]
["2026-09-09T19:34:00.229105+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:00.229570+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:00.255735+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:00.259742+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:00.260205+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:01.039592+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:01.039599+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:01.072183+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:01.072207+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:01.072543+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:01.073297+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:01.073741+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:01.073756+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:01.157996+00:00", "trade", 13.2737, 100.0]
["2026-09-09T19:34:01.255675+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:01.527887+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:01.964246+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:02.549973+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040148+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040162+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040169+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040176+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040191+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040205+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040212+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040233+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040240+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040247+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040253+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:34:03.040254+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040276+00:00", "trade", 13.23, 26.0]
["2026-09-09T19:34:03.040280+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:34:03.040280+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:34:03.040280+00:00", "trade", 13.23, 300.0]
["2026-09-09T19:34:03.040282+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:34:03.040302+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:34:03.040304+00:00", "trade", 13.23, 124.0]
["2026-09-09T19:34:03.040310+00:00", "trade", 13.23, 131.0]
["2026-09-09T19:34:03.040312+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:34:03.040316+00:00", "trade", 13.23, 66.0]
["2026-09-09T19:34:03.040329+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:34:03.040339+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040343+00:00", "trade", 13.23, 203.0]
["2026-09-09T19:34:03.040344+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:34:03.040347+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:34:03.040421+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040614+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040680+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040725+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040813+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040866+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040898+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040922+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.040981+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.041005+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.041032+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.041072+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.041199+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.042739+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.048764+00:00", "trade", 13.235, 5.0]
["2026-09-09T19:34:03.337912+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.475308+00:00", "trade", 13.235, 370.0]
["2026-09-09T19:34:03.475751+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.476257+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.476716+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:03.929004+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:04.124097+00:00", "trade", 13.243, 1.0]
["2026-09-09T19:34:04.326371+00:00", "trade", 13.235, 23.0]
["2026-09-09T19:34:04.558985+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:04.559471+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:04.559936+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:04.560721+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:04.561184+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:04.862443+00:00", "trade", 13.235, 300.0]
["2026-09-09T19:34:04.863059+00:00", "trade", 13.2338, 51.0]
["2026-09-09T19:34:04.963276+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:04.963728+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:04.963745+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:04.964190+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:05.081083+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:05.243133+00:00", "trade", 13.235, 200.0]
["2026-09-09T19:34:05.313789+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:05.313800+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:05.319360+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:05.319855+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:05.319869+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:05.319888+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:05.320363+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:05.320411+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:06.117083+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:06.118479+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:06.118683+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:06.120153+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:06.120325+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:06.198934+00:00", "trade", 13.235, 55.0]
["2026-09-09T19:34:06.241736+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:07.192747+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:08.243964+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:08.670733+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:34:09.159362+00:00", "trade", 13.2339, 10.0]
["2026-09-09T19:34:09.191996+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:09.245260+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:09.612052+00:00", "trade", 13.2429, 1.0]
["2026-09-09T19:34:09.930483+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:10.066879+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:11.243665+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:11.244162+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:11.244175+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:11.244284+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:11.244766+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:11.643884+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:12.457699+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:12.845521+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:13.450196+00:00", "trade", 13.2399, 4.0]
["2026-09-09T19:34:13.450950+00:00", "trade", 13.235, 12.0]
["2026-09-09T19:34:13.451082+00:00", "trade", 13.24, 2.0]
["2026-09-09T19:34:13.452603+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:13.524670+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:13.526736+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:14.010071+00:00", "trade", 13.2734, 100.0]
["2026-09-09T19:34:14.096417+00:00", "trade", 13.237, 4.0]
["2026-09-09T19:34:14.646807+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:14.647434+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:14.730109+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:14.838033+00:00", "trade", 13.2429, 1900.0]
["2026-09-09T19:34:14.874613+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:15.018914+00:00", "trade", 13.2301, 5.0]
["2026-09-09T19:34:15.019668+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:16.380300+00:00", "trade", 13.2424, 1.0]
["2026-09-09T19:34:16.508638+00:00", "trade", 13.227, 8.0]
["2026-09-09T19:34:16.665734+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:16.665778+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:16.665788+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:16.666306+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:16.846697+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:16.950456+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:17.185997+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:17.287649+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:17.313876+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:34:18.081086+00:00", "trade", 13.227, 8.0]
["2026-09-09T19:34:18.307401+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:18.307536+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:18.307591+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:18.311474+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:18.311906+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:18.312364+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:18.377461+00:00", "trade", 13.235, 11.0]
["2026-09-09T19:34:18.413936+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:18.729096+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:19.243866+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:19.783374+00:00", "trade", 13.2419, 1.0]
["2026-09-09T19:34:19.784211+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:19.787567+00:00", "trade", 13.235, 39.0]
["2026-09-09T19:34:19.915927+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:20.438377+00:00", "trade", 13.235, 5.0]
["2026-09-09T19:34:21.332490+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:21.470855+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:21.862847+00:00", "trade", 13.235, 25.0]
["2026-09-09T19:34:21.863632+00:00", "trade", 13.235, 16.0]
["2026-09-09T19:34:22.123170+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:22.167030+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:22.779045+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:23.388942+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:23.389297+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:23.389370+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:23.670699+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:24.745817+00:00", "trade", 13.2254, 2.0]
["2026-09-09T19:34:24.952826+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:25.101111+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:34:25.102158+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:25.219546+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:25.608726+00:00", "trade", 13.2254, 8.0]
["2026-09-09T19:34:26.079100+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:26.105790+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:26.527530+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:26.528013+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:26.528468+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:27.437163+00:00", "trade", 13.235, 5.0]
["2026-09-09T19:34:27.860489+00:00", "trade", 13.235, 89.0]
["2026-09-09T19:34:27.860491+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:27.860632+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:34:27.860773+00:00", "trade", 13.24, 158.0]
["2026-09-09T19:34:27.860968+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:27.860995+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:27.861026+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:27.861122+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:27.861134+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:27.861200+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:27.861451+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:27.861711+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:27.864513+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:27.880075+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:34:27.880785+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:27.880819+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:27.881093+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:28.016919+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:28.017391+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:28.458767+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:28.458778+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:28.458805+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:28.458818+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:28.459261+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:28.528611+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:28.528618+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:28.529082+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:28.656671+00:00", "trade", 13.2317, 3.0]
["2026-09-09T19:34:28.993295+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:28.993334+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:28.993763+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:28.993794+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:29.012971+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:29.013060+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:29.013513+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:29.013577+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:29.014058+00:00", "trade", 13.2412, 1.0]
["2026-09-09T19:34:29.092787+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:29.659202+00:00", "trade", 13.232, 4.0]
["2026-09-09T19:34:29.841305+00:00", "trade", 13.2412, 3.0]
["2026-09-09T19:34:30.931732+00:00", "trade", 13.2412, 1.0]
["2026-09-09T19:34:30.982573+00:00", "trade", 13.2251, 8.0]
["2026-09-09T19:34:31.014122+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:31.014140+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:31.014415+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:31.014575+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:31.014612+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:31.014866+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:31.015325+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:31.164121+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:34:31.316958+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:31.317994+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:32.254658+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:33.457025+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:34:33.457026+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:34:33.457028+00:00", "trade", 13.24, 400.0]
["2026-09-09T19:34:33.457029+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:34:33.457032+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:34:33.457125+00:00", "trade", 13.24, 20.0]
["2026-09-09T19:34:33.457127+00:00", "trade", 13.24, 17.0]
["2026-09-09T19:34:33.457128+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:34:33.457129+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:34:33.457129+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:33.457132+00:00", "trade", 13.24, 20.0]
["2026-09-09T19:34:33.457136+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:34:33.457148+00:00", "trade", 13.24, 700.0]
["2026-09-09T19:34:33.457148+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:34:33.457149+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:33.457149+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:33.457165+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:33.457172+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:33.457178+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:33.457185+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:33.457192+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:33.457199+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:33.457206+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:33.457212+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:33.457213+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:34:33.457214+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:34:33.457214+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:33.457228+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:33.457251+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:33.457258+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:33.457265+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:34:33.457272+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:34:33.457279+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:34:33.457285+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:34:33.457292+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:34:33.457300+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:34:33.457306+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:34:33.457313+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:34:33.457319+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:34:33.457326+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:34:33.457333+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:34:33.457343+00:00", "trade", 13.24, 7.0]
["2026-09-09T19:34:33.457347+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:34:33.457354+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:34:33.457363+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:34:33.457370+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:34:33.457376+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:34:33.457383+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:34:33.457389+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:34:33.457515+00:00", "trade", 13.24, 31.0]
["2026-09-09T19:34:33.457603+00:00", "trade", 13.24, 97.0]
["2026-09-09T19:34:33.457621+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:34:33.457659+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.457944+00:00", "trade", 13.245, 6.0]
["2026-09-09T19:34:33.458188+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.458265+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.458279+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.458933+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.458957+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.459435+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.459460+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.461114+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.462103+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.465148+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.465171+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.467846+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.468666+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:34:33.472676+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.472701+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.473054+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.473510+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.476765+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.476790+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.476957+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.477053+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.477262+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.477313+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.478408+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.478432+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.478570+00:00", "trade", 13.245, 7.0]
["2026-09-09T19:34:33.478571+00:00", "trade", 13.245, 8.0]
["2026-09-09T19:34:33.479032+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.479162+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.479259+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.479460+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.491447+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.517328+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.517769+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.517779+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.521707+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.523504+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.523514+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.523662+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.524961+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.557368+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:33.557806+00:00", "trade", 13.25, 1.0]
["2026-09-09T19:34:33.593897+00:00", "trade", 13.245, 42.0]
["2026-09-09T19:34:33.967296+00:00", "trade", 13.25, 5.0]
["2026-09-09T19:34:34.303642+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:34.303670+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:34.311789+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:34.421089+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:34.796289+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:34.796317+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:34.796766+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:34.797404+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.024041+00:00", "trade", 13.2694, 400.0]
["2026-09-09T19:34:35.334025+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.334534+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.824581+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.825301+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.914293+00:00", "trade", 13.25, 20.0]
["2026-09-09T19:34:35.914294+00:00", "trade", 13.25, 40.0]
["2026-09-09T19:34:35.914320+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.914327+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.914333+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.914355+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.914362+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.914369+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.914377+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.914384+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.914387+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.914387+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.914391+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.914399+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.914402+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.914406+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.914412+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.914419+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.914433+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.914452+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.914459+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.914465+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.914472+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.914479+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.914486+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.914499+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.914520+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.914527+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.914560+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.914619+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.914668+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.914677+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.914677+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.914678+00:00", "trade", 13.25, 1.0]
["2026-09-09T19:34:35.914678+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.914758+00:00", "trade", 13.25, 33.0]
["2026-09-09T19:34:35.914760+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.914773+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.914793+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.914796+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.914804+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.914812+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.914839+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.914873+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.914921+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.914950+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.914974+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.914976+00:00", "trade", 13.25, 101.0]
["2026-09-09T19:34:35.915056+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.915057+00:00", "trade", 13.25, 50.0]
["2026-09-09T19:34:35.915075+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.915088+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.915157+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.915160+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:34:35.915401+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.915402+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.915488+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.915489+00:00", "trade", 13.25, 227.0]
["2026-09-09T19:34:35.915493+00:00", "trade", 13.25, 700.0]
["2026-09-09T19:34:35.915493+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.915495+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:34:35.915496+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:34:35.915498+00:00", "trade", 13.25, 700.0]
["2026-09-09T19:34:35.915501+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.915503+00:00", "trade", 13.25, 40.0]
["2026-09-09T19:34:35.915507+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.915507+00:00", "trade", 13.25, 64.0]
["2026-09-09T19:34:35.915507+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.915508+00:00", "trade", 13.25, 67.0]
["2026-09-09T19:34:35.915508+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.915510+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.915512+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.915514+00:00", "trade", 13.25, 1200.0]
["2026-09-09T19:34:35.915515+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.915515+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.915516+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.915517+00:00", "trade", 13.25, 68.0]
["2026-09-09T19:34:35.915518+00:00", "trade", 13.25, 48.0]
["2026-09-09T19:34:35.915523+00:00", "trade", 13.25, 10.0]
["2026-09-09T19:34:35.915524+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.915529+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.915530+00:00", "trade", 13.25, 400.0]
["2026-09-09T19:34:35.915530+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:34:35.915532+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.915535+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.915556+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.915559+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.915559+00:00", "trade", 13.25, 40.0]
["2026-09-09T19:34:35.915559+00:00", "trade", 13.25, 58.0]
["2026-09-09T19:34:35.915559+00:00", "trade", 13.25, 148.0]
["2026-09-09T19:34:35.915567+00:00", "trade", 13.25, 33.0]
["2026-09-09T19:34:35.915568+00:00", "trade", 13.25, 1167.0]
["2026-09-09T19:34:35.915569+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.915571+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.915642+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:34:35.915645+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.915645+00:00", "trade", 13.25, 76.0]
["2026-09-09T19:34:35.915645+00:00", "trade", 13.25, 16.0]
["2026-09-09T19:34:35.915646+00:00", "trade", 13.25, 8.0]
["2026-09-09T19:34:35.915885+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.915895+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.915903+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.915910+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.915917+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.915923+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.915932+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.915939+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.915946+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.915954+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.915961+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.916042+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.916432+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.916609+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:34:35.916791+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.916810+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.917026+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.918959+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.918997+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.919652+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.920563+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.927028+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:35.962008+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:36.020702+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:36.020729+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:36.021273+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:36.031856+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:36.031864+00:00", "trade", 13.245, 36.0]
["2026-09-09T19:34:36.032750+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:36.059723+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:36.290770+00:00", "trade", 13.25, 55.0]
["2026-09-09T19:34:36.291762+00:00", "trade", 13.25, 45.0]
["2026-09-09T19:34:36.362738+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:36.362765+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:36.368527+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:36.463735+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:36.482651+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:36.487313+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:36.487570+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:36.487769+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:36.723025+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:36.916060+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:36.916866+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:36.923210+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:36.923504+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:37.085469+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:37.089289+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:37.089314+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:37.147545+00:00", "trade", 13.245, 41.0]
["2026-09-09T19:34:37.197048+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:38.658336+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:38.689328+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:38.700306+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:38.700313+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:38.700325+00:00", "trade", 13.24, 20.0]
["2026-09-09T19:34:38.700330+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:38.700337+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:38.700632+00:00", "trade", 13.245, 30.0]
["2026-09-09T19:34:38.700828+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:38.700851+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:38.701212+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:38.711946+00:00", "trade", 13.2413, 1.0]
["2026-09-09T19:34:38.740508+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:39.148764+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:39.156611+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:39.161364+00:00", "trade", 13.2474, 25.0]
["2026-09-09T19:34:39.184439+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:39.184893+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:39.270094+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:39.270117+00:00", "trade", 13.25, 13.0]
["2026-09-09T19:34:39.270120+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:39.270657+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:39.920191+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:39.920479+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:39.920946+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:39.991764+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:40.411387+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:40.431680+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:40.432152+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:40.432235+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:40.432512+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:40.473777+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:40.477425+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:40.651437+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:40.651544+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:40.690001+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:41.001342+00:00", "trade", 13.245, 87.0]
["2026-09-09T19:34:41.001857+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:41.002158+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:41.007966+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:41.007991+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:41.026850+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:41.026906+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:41.132009+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:41.132034+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:41.133038+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:41.136998+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:41.214132+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:41.248195+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:41.477369+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:41.477379+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:41.477432+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:41.477499+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:42.209946+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:42.230388+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:42.351250+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:42.728839+00:00", "trade", 13.25, 1.0]
["2026-09-09T19:34:42.729610+00:00", "trade", 13.245, 16.0]
["2026-09-09T19:34:42.735593+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:42.792660+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:42.792751+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:42.793176+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:42.853279+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:42.853304+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:42.853902+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:42.853962+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:42.957007+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:42.957065+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:42.958550+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.085214+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.085252+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.085914+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.109975+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.110034+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.123732+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.123758+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.124356+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.267625+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.512595+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.512620+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.514494+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.630061+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.630755+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.630844+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.632579+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.726713+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.727479+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.727651+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.729254+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.729592+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:43.761355+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:44.324505+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:44.325361+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:44.960226+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:45.076433+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:45.076447+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:45.076458+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:45.920229+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:46.778467+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:46.778989+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:46.779223+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:46.779434+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:46.788361+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:46.788827+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:46.868824+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:46.869341+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:46.973714+00:00", "trade", 13.245, 7.0]
["2026-09-09T19:34:47.519673+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:47.632458+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:47.632924+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:47.639141+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:48.069982+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:48.070008+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:48.241044+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:48.610009+00:00", "trade", 13.2462, 5.0]
["2026-09-09T19:34:49.134023+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:49.134052+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:49.134659+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:49.135251+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:49.135553+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:49.135577+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:49.203749+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:49.203808+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:49.531135+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:49.743610+00:00", "trade", 13.2402, 7.0]
["2026-09-09T19:34:49.744386+00:00", "trade", 13.245, 5.0]
["2026-09-09T19:34:49.892550+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:49.892576+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:49.972091+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:50.065694+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:50.065704+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:50.065822+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.037268+00:00", "trade", 13.24, 3.0]
["2026-09-09T19:34:51.038738+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.101108+00:00", "trade", 13.25, 45.0]
["2026-09-09T19:34:51.102373+00:00", "trade", 13.25, 55.0]
["2026-09-09T19:34:51.102658+00:00", "trade", 13.245, 19.0]
["2026-09-09T19:34:51.102659+00:00", "trade", 13.245, 200.0]
["2026-09-09T19:34:51.102659+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.102661+00:00", "trade", 13.245, 780.0]
["2026-09-09T19:34:51.102662+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:34:51.102666+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.102667+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:34:51.102667+00:00", "trade", 13.24, 700.0]
["2026-09-09T19:34:51.102670+00:00", "trade", 13.24, 134.0]
["2026-09-09T19:34:51.102670+00:00", "trade", 13.24, 4900.0]
["2026-09-09T19:34:51.102674+00:00", "trade", 13.24, 600.0]
["2026-09-09T19:34:51.102674+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.102675+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:34:51.102677+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:34:51.102677+00:00", "trade", 13.24, 75.0]
["2026-09-09T19:34:51.102681+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103028+00:00", "trade", 13.245, 125.0]
["2026-09-09T19:34:51.103061+00:00", "trade", 13.245, 782.0]
["2026-09-09T19:34:51.103061+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:34:51.103061+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:34:51.103062+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:34:51.103070+00:00", "trade", 13.24, 82.0]
["2026-09-09T19:34:51.103070+00:00", "trade", 13.24, 189.0]
["2026-09-09T19:34:51.103131+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103147+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103238+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:34:51.103256+00:00", "trade", 13.24, 60.0]
["2026-09-09T19:34:51.103334+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103343+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103351+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103354+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:34:51.103384+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103394+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103397+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:34:51.103413+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103423+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103434+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103445+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103473+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103497+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103506+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103519+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103534+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103550+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103559+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103569+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103614+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:34:51.103689+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:34:51.103710+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103722+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103767+00:00", "trade", 13.245, 34.0]
["2026-09-09T19:34:51.103777+00:00", "trade", 13.245, 66.0]
["2026-09-09T19:34:51.103788+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103934+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.103952+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.104037+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.104194+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.104546+00:00", "trade", 13.245, 5.0]
["2026-09-09T19:34:51.105109+00:00", "trade", 13.245, 34.0]
["2026-09-09T19:34:51.109756+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:34:51.109820+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:34:51.110917+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:51.115617+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:34:51.120716+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:34:51.122106+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:34:51.123265+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:34:51.124308+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:34:51.125278+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:34:51.126204+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:34:51.696388+00:00", "trade", 13.245, 184.0]
["2026-09-09T19:34:51.696650+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:52.299098+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:52.299117+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:52.299558+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:52.420418+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:52.732248+00:00", "trade", 13.24, 10.0]
["2026-09-09T19:34:52.732623+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:52.732653+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:52.732674+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:52.732684+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:52.732691+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:52.732699+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:52.732709+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:52.732728+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:52.732964+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:52.733123+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:53.224421+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:53.224889+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:53.228186+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:53.228642+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:53.554887+00:00", "trade", 13.24, 74.0]
["2026-09-09T19:34:53.554889+00:00", "trade", 13.24, 600.0]
["2026-09-09T19:34:53.554890+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:34:53.554891+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:34:53.554894+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:53.555314+00:00", "trade", 13.24, 271.0]
["2026-09-09T19:34:53.555315+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:53.555343+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:34:53.555681+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:53.555811+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:53.700383+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:53.888908+00:00", "trade", 13.24, 175.0]
["2026-09-09T19:34:54.566691+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:54.777790+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:34:54.936897+00:00", "trade", 13.235, 8.0]
["2026-09-09T19:34:56.433287+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:56.642783+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:56.825697+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:56.826171+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:56.826260+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:56.826734+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:56.826746+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:56.913351+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:57.787796+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:57.788286+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:34:59.165265+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:00.318159+00:00", "trade", 13.2398, 236.0]
["2026-09-09T19:35:00.576765+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:35:00.576765+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:35:00.576773+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:00.576788+00:00", "trade", 13.24, 28.0]
["2026-09-09T19:35:00.576789+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:35:00.577070+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.577090+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.577096+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.577138+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.577183+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.577283+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.577375+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.577399+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.577412+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.577649+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:35:00.577650+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:00.577658+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.577684+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.577741+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.577915+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.578037+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.578101+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.578340+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.578868+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:35:00.578868+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:00.578876+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.579233+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.579294+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.579430+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.579558+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.623353+00:00", "trade", 13.24, 7.0]
["2026-09-09T19:35:00.651294+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:35:00.651294+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:00.651302+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.651706+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.651782+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.651857+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.651985+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.917072+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:00.917073+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:35:00.917080+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.917486+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.917567+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:00.917638+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:01.243634+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:35:01.243634+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.243650+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.243673+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.243680+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.243686+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.243693+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.243700+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.243707+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.243713+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.243720+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.243726+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.243733+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.243740+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.243747+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.243982+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.244175+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.244394+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.244481+00:00", "trade", 13.235, 13.0]
["2026-09-09T19:35:01.244554+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.246032+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.246381+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.246638+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.249360+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.249389+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.249600+00:00", "trade", 13.235, 66.0]
["2026-09-09T19:35:01.249958+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.250028+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.275135+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.275939+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.307881+00:00", "trade", 13.2345, 339.0]
["2026-09-09T19:35:01.422799+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:35:01.469349+00:00", "trade", 13.2393, 1.0]
["2026-09-09T19:35:01.564750+00:00", "trade", 13.235, 950.0]
["2026-09-09T19:35:01.631141+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:35:01.692232+00:00", "trade", 13.24, 20.0]
["2026-09-09T19:35:01.692235+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:35:01.692235+00:00", "trade", 13.24, 400.0]
["2026-09-09T19:35:01.692260+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692275+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692282+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692289+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692302+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692309+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692311+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692320+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692327+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692334+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692347+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692354+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692508+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692516+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692526+00:00", "trade", 13.24, 20.0]
["2026-09-09T19:35:01.692526+00:00", "trade", 13.24, 8.0]
["2026-09-09T19:35:01.692575+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692577+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692680+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692718+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692775+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692777+00:00", "trade", 13.24, 32.0]
["2026-09-09T19:35:01.692795+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692802+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692807+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692814+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692817+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692822+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:35:01.692822+00:00", "trade", 13.24, 20.0]
["2026-09-09T19:35:01.692822+00:00", "trade", 13.24, 82.0]
["2026-09-09T19:35:01.692823+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:35:01.692839+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692875+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.692889+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.693040+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.693191+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.693193+00:00", "trade", 13.24, 278.0]
["2026-09-09T19:35:01.693202+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.693526+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.693578+00:00", "trade", 13.24, 89.0]
["2026-09-09T19:35:01.696203+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.697258+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.697279+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.707576+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.707596+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.708159+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:35:01.708191+00:00", "trade", 13.24, 98.0]
["2026-09-09T19:35:01.708197+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:01.708207+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:01.708214+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:01.708221+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:01.708227+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:01.708240+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:01.708247+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:01.708257+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:01.708264+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:01.708270+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:01.708277+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:01.708284+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:01.708291+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:01.708298+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:01.708305+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:01.708312+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:01.708319+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:01.708450+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:01.708471+00:00", "trade", 13.24, 112.0]
["2026-09-09T19:35:01.708471+00:00", "trade", 13.24, 20.0]
["2026-09-09T19:35:01.708471+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:01.709157+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:01.709377+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:01.710229+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:01.713219+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:01.713248+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:01.715094+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:01.715119+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:01.715455+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:01.715902+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:01.715956+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:01.744397+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:01.744420+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:01.808474+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:02.313687+00:00", "trade", 13.245, 2000.0]
["2026-09-09T19:35:02.314314+00:00", "trade", 13.2408, 62.0]
["2026-09-09T19:35:02.954945+00:00", "trade", 13.2388, 2.0]
["2026-09-09T19:35:03.112370+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:03.112396+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:03.112746+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:03.423046+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:03.428127+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:03.428152+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:03.492883+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:03.492912+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:03.973820+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:03.973847+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:04.051125+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:04.126310+00:00", "trade", 13.2435, 10.0]
["2026-09-09T19:35:04.144612+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:04.989498+00:00", "trade", 13.245, 27.0]
["2026-09-09T19:35:05.324067+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:05.417907+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:05.421014+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:07.349122+00:00", "trade", 13.238, 16.0]
["2026-09-09T19:35:07.366966+00:00", "trade", 13.238, 1.0]
["2026-09-09T19:35:07.459681+00:00", "trade", 13.238, 6.0]
["2026-09-09T19:35:07.604132+00:00", "trade", 13.245, 3696.0]
["2026-09-09T19:35:07.604749+00:00", "trade", 13.2428, 68.0]
["2026-09-09T19:35:08.489530+00:00", "trade", 13.245, 25.0]
["2026-09-09T19:35:10.063768+00:00", "trade", 13.2392, 23.0]
["2026-09-09T19:35:10.190871+00:00", "trade", 13.2417, 2.0]
["2026-09-09T19:35:10.202693+00:00", "trade", 13.245, 3.0]
["2026-09-09T19:35:11.242773+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:11.242828+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:11.242939+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:11.243272+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:11.243410+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:11.281926+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:11.282051+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:11.282136+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:11.282539+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:11.282740+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:11.286477+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:11.286485+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:11.287928+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:11.323761+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:11.324213+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:11.364898+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:11.364927+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:11.365354+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:11.472435+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.244938+00:00", "trade", 13.2391, 2.0]
["2026-09-09T19:35:12.259664+00:00", "trade", 13.24, 7.0]
["2026-09-09T19:35:12.259722+00:00", "trade", 13.24, 84.0]
["2026-09-09T19:35:12.259722+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.259727+00:00", "trade", 13.24, 343.0]
["2026-09-09T19:35:12.259749+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.259750+00:00", "trade", 13.24, 16.0]
["2026-09-09T19:35:12.259752+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:35:12.259753+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:35:12.259754+00:00", "trade", 13.24, 15.0]
["2026-09-09T19:35:12.259866+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.259879+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.259886+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.260029+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:12.260038+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:12.260045+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:12.260051+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:12.260053+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:12.260057+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:12.260063+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:12.260071+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:12.260086+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:12.260099+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:12.260106+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:12.260292+00:00", "trade", 13.24, 84.0]
["2026-09-09T19:35:12.260293+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.260341+00:00", "trade", 13.24, 145.0]
["2026-09-09T19:35:12.260366+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.260392+00:00", "trade", 13.24, 54.0]
["2026-09-09T19:35:12.260445+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.260446+00:00", "trade", 13.24, 56.0]
["2026-09-09T19:35:12.260787+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.260799+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.260948+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.260948+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.260953+00:00", "trade", 13.2441, 50.0]
["2026-09-09T19:35:12.261473+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.263305+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.270449+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.278885+00:00", "trade", 13.24, 11.0]
["2026-09-09T19:35:12.290442+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.377679+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.569040+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.569105+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.569114+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.569579+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.570415+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.573818+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.573825+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.630070+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.721279+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.721806+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.722205+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.722293+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:12.722525+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:35:12.722531+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.722544+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.722551+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.722641+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.722818+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.722844+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.722851+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.722925+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.722983+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.723048+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.723093+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.723130+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.723137+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.723283+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.724390+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.724839+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.726375+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.726609+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:35:12.729340+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.821081+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.821091+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.821535+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:12.823340+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.004649+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.004970+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.004992+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.007294+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.007738+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.007770+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.008238+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.008694+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.031150+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.032978+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.036567+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.036592+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.037318+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.037470+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.038022+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.038103+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.038504+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.049176+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.094589+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.111382+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.111407+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.111444+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.111492+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.219653+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.219682+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.219701+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.351609+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.453531+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.454500+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.496924+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.497456+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.636845+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:13.929897+00:00", "trade", 13.2379, 1.0]
["2026-09-09T19:35:13.931573+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:14.103613+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:14.244037+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:14.345245+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:14.345760+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:14.345783+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:14.350224+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:14.462703+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:14.464223+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:14.532140+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:14.532603+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:14.536106+00:00", "trade", 13.2437, 1.0]
["2026-09-09T19:35:14.846609+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:14.846728+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:14.846734+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:14.846737+00:00", "trade", 13.24, 55.0]
["2026-09-09T19:35:14.846758+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:35:14.847106+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:35:14.847135+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:35:14.847145+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:35:14.847155+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:35:14.847169+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.847171+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.847178+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.847184+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.847191+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.847198+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.847205+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.847212+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.847219+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.847227+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.847242+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.847261+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.847732+00:00", "trade", 13.24, 15.0]
["2026-09-09T19:35:14.847790+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.848593+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.848811+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:35:14.848868+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.849121+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.851402+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.856421+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.857084+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.857161+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.878636+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:14.933807+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:15.070940+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:15.192266+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:15.193060+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:15.286722+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:15.410061+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:15.410527+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:15.432066+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:15.783991+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:15.784802+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:15.785403+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:16.151236+00:00", "trade", 13.24, 55.0]
["2026-09-09T19:35:16.151858+00:00", "trade", 13.24, 45.0]
["2026-09-09T19:35:16.152335+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:16.152340+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:16.152849+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:16.153087+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:16.154608+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:16.264266+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:16.821176+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:17.479361+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:35:17.482505+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:17.482515+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:17.482601+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:35:17.484064+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:17.533360+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:17.534102+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:17.534156+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:17.939250+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:18.666561+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:18.819804+00:00", "trade", 13.2392, 8.0]
["2026-09-09T19:35:19.019979+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:19.372483+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:35:19.517035+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:19.517592+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:20.466501+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:35:20.668204+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:20.668686+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:20.997340+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:20.997398+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:20.997754+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:21.001457+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:21.068332+00:00", "trade", 13.235, 90.0]
["2026-09-09T19:35:21.080489+00:00", "trade", 13.235, 350.0]
["2026-09-09T19:35:21.209261+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:35:21.245013+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:21.432251+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:21.432277+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:21.965982+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:22.068314+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:22.068779+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:22.069117+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:22.171333+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:22.191717+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:22.231720+00:00", "trade", 13.2356, 97.0]
["2026-09-09T19:35:22.501605+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:22.502406+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:22.502854+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:23.501164+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:23.501190+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:23.545802+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:23.545831+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:24.502042+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:35:24.502083+00:00", "trade", 13.235, 15.0]
["2026-09-09T19:35:24.673262+00:00", "trade", 13.235, 150.0]
["2026-09-09T19:35:24.994467+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:35:24.994505+00:00", "trade", 13.235, 250.0]
["2026-09-09T19:35:24.994799+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:35:24.994985+00:00", "trade", 13.235, 210.0]
["2026-09-09T19:35:24.994997+00:00", "trade", 13.235, 140.0]
["2026-09-09T19:35:24.995203+00:00", "trade", 13.235, 350.0]
["2026-09-09T19:35:25.013763+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:25.014227+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:25.170226+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:25.302183+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:25.302193+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:25.302690+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:25.302938+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:25.303397+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:25.391003+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:25.601399+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:25.602831+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:35:25.602966+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:25.603195+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:25.603637+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:25.604081+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:25.707286+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:35:25.707319+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:35:25.707814+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:25.708272+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:25.846512+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:25.901977+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:35:25.958697+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.200791+00:00", "trade", 13.2432, 1.0]
["2026-09-09T19:35:26.304505+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.304524+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.305844+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:35:26.306950+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.307862+00:00", "trade", 13.235, 90.0]
["2026-09-09T19:35:26.324118+00:00", "trade", 13.2305, 1.0]
["2026-09-09T19:35:26.441569+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.630475+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.632693+00:00", "trade", 13.23, 42.0]
["2026-09-09T19:35:26.632695+00:00", "trade", 13.23, 2000.0]
["2026-09-09T19:35:26.632696+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:35:26.632698+00:00", "trade", 13.23, 500.0]
["2026-09-09T19:35:26.632699+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:35:26.632703+00:00", "trade", 13.23, 483.0]
["2026-09-09T19:35:26.632703+00:00", "trade", 13.23, 117.0]
["2026-09-09T19:35:26.632703+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.632710+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.632717+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.632729+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:35:26.632736+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:35:26.632744+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:35:26.632803+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.632810+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.632817+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:35:26.632818+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.632826+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.632832+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.632853+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.632860+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.632866+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.632873+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.632880+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.632894+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.632907+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.632976+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.632984+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.632991+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.633080+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:35:26.633096+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:35:26.633107+00:00", "trade", 13.23, 350.0]
["2026-09-09T19:35:26.633117+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:35:26.633123+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:35:26.633133+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:26.633138+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:26.633145+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:26.633152+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:26.633160+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:26.633167+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:26.633174+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:26.633182+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:26.633190+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:26.633196+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:26.633202+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:26.633210+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:26.633223+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:35:26.633223+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:35:26.633230+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:35:26.633237+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:35:26.633257+00:00", "trade", 13.23, 163.0]
["2026-09-09T19:35:26.633261+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:35:26.633294+00:00", "trade", 13.23, 125.0]
["2026-09-09T19:35:26.633296+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:35:26.633342+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:26.633360+00:00", "trade", 13.2337, 57.0]
["2026-09-09T19:35:26.633403+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:26.633440+00:00", "trade", 13.2345, 50.0]
["2026-09-09T19:35:26.633665+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:26.633759+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:26.633863+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:26.633882+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:26.633962+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:26.634309+00:00", "trade", 13.23, 2.0]
["2026-09-09T19:35:26.638248+00:00", "trade", 13.225, 200.0]
["2026-09-09T19:35:26.683248+00:00", "trade", 13.2305, 5.0]
["2026-09-09T19:35:26.739189+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:35:26.880991+00:00", "trade", 13.2386, 32.0]
["2026-09-09T19:35:27.349104+00:00", "trade", 13.225, 10.0]
["2026-09-09T19:35:27.506290+00:00", "trade", 13.225, 86.0]
["2026-09-09T19:35:27.523579+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:27.523895+00:00", "trade", 13.225, 10.0]
["2026-09-09T19:35:27.524021+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:27.524174+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:27.524175+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:27.524450+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:27.524596+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:27.524611+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:27.524938+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:27.525756+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:27.557187+00:00", "trade", 13.225, 5.0]
["2026-09-09T19:35:27.630461+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:27.633412+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:27.633474+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:27.633771+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:27.633939+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:27.637680+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:27.637691+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:27.897850+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:27.898299+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:27.898308+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:28.176571+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:28.212927+00:00", "trade", 13.2377, 33.0]
["2026-09-09T19:35:28.520755+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:28.521216+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:29.092336+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:29.092798+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:29.092833+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:29.093301+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:29.214741+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:29.920508+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:29.920792+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:29.921332+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:29.921392+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:29.921489+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.020755+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.021547+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.242800+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.244590+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.251555+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.371771+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.553459+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.599457+00:00", "trade", 13.2304, 428.0]
["2026-09-09T19:35:30.669511+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.669994+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.670523+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.670562+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.791967+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.792482+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.930314+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.930773+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.931237+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.987081+00:00", "trade", 13.22, 980.0]
["2026-09-09T19:35:30.987081+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.987083+00:00", "trade", 13.22, 5.0]
["2026-09-09T19:35:30.987192+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.987199+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.987206+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.987212+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.987220+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.987233+00:00", "trade", 13.22, 2.0]
["2026-09-09T19:35:30.987413+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.987425+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.987437+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.987445+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:35:30.987491+00:00", "trade", 13.22, 138.0]
["2026-09-09T19:35:30.987520+00:00", "trade", 13.22, 14.0]
["2026-09-09T19:35:30.987520+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:35:30.987526+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:35:30.987528+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:35:30.987536+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:35:30.987539+00:00", "trade", 13.22, 42.0]
["2026-09-09T19:35:30.987540+00:00", "trade", 13.22, 200.0]
["2026-09-09T19:35:30.987541+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:30.987542+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:30.987554+00:00", "trade", 13.22, 7.0]
["2026-09-09T19:35:30.987558+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:30.987564+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:30.987572+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:30.987579+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:30.987586+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:30.987715+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:30.987742+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:30.988068+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:30.988365+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:30.989053+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:30.989362+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:30.993453+00:00", "trade", 13.22, 2.0]
["2026-09-09T19:35:31.170467+00:00", "trade", 13.215, 200.0]
["2026-09-09T19:35:31.288330+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:31.398360+00:00", "trade", 13.2199, 23.0]
["2026-09-09T19:35:32.994306+00:00", "trade", 13.215, 32.0]
["2026-09-09T19:35:32.994341+00:00", "trade", 13.215, 12.0]
["2026-09-09T19:35:33.141478+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:33.141939+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:34.171995+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:34.266895+00:00", "trade", 13.2408, 15.0]
["2026-09-09T19:35:35.602895+00:00", "trade", 13.2289, 1.0]
["2026-09-09T19:35:35.697278+00:00", "trade", 13.215, 10.0]
["2026-09-09T19:35:35.697315+00:00", "trade", 13.215, 10.0]
["2026-09-09T19:35:36.079581+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.080043+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.084247+00:00", "trade", 13.215, 350.0]
["2026-09-09T19:35:36.085554+00:00", "trade", 13.215, 130.0]
["2026-09-09T19:35:36.331256+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.331488+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.331510+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.381048+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.381501+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.385528+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.385716+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.385774+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.386003+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.386011+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.386061+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.398801+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.487486+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.667983+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.668578+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.668975+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.700439+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.837415+00:00", "trade", 13.238, 3.0]
["2026-09-09T19:35:36.918702+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.919351+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:36.920275+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:37.405311+00:00", "trade", 13.2389, 2.0]
["2026-09-09T19:35:37.667420+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:37.667427+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:37.696979+00:00", "trade", 13.21, 100.0]
["2026-09-09T19:35:37.696980+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:37.697418+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:37.697457+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:37.697481+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:37.697881+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:37.697938+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:37.773599+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:37.790212+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:37.790579+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:37.821036+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:37.864257+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:37.944903+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:37.944966+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:38.310972+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:38.311347+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:38.312130+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:38.312136+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:38.312198+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:38.798991+00:00", "trade", 13.2282, 1.0]
["2026-09-09T19:35:39.534151+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:39.534605+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:39.534829+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:39.535294+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:39.542058+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:39.542125+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:39.542795+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:39.543399+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:39.646994+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:40.285715+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:40.286171+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:40.469602+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:40.470065+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:40.571331+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:40.670438+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:40.670702+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:40.671169+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:40.736218+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:40.919598+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:40.920049+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:40.962369+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:41.125038+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:41.125492+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:41.126161+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:41.527027+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:42.691615+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:42.691643+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:42.692154+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:43.535733+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:43.535817+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:43.775776+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:44.118573+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:44.280138+00:00", "trade", 13.215, 18.0]
["2026-09-09T19:35:44.823955+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:45.049319+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:45.049759+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:45.690870+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:45.784906+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:45.785398+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:45.785899+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:45.890257+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:45.923736+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:45.952232+00:00", "trade", 13.21, 200.0]
["2026-09-09T19:35:45.952244+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:45.952432+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:45.952941+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:46.559416+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:47.015755+00:00", "trade", 13.215, 10.0]
["2026-09-09T19:35:47.015769+00:00", "trade", 13.215, 10.0]
["2026-09-09T19:35:47.015774+00:00", "trade", 13.215, 44.0]
["2026-09-09T19:35:47.016276+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:47.016783+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:47.016880+00:00", "trade", 13.215, 18.0]
["2026-09-09T19:35:47.234336+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:47.234842+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:47.234868+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:47.346548+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:47.373336+00:00", "trade", 13.2277, 2.0]
["2026-09-09T19:35:48.321224+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:48.321659+00:00", "trade", 13.215, 318.0]
["2026-09-09T19:35:48.321753+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:48.444520+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.219802+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.367505+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.494661+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.495642+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.496492+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.580048+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.580510+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.581313+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.714685+00:00", "trade", 13.215, 5.0]
["2026-09-09T19:35:49.714700+00:00", "trade", 13.215, 5.0]
["2026-09-09T19:35:49.714704+00:00", "trade", 13.215, 10.0]
["2026-09-09T19:35:49.720661+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.721182+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.721691+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.723650+00:00", "trade", 13.215, 200.0]
["2026-09-09T19:35:49.724034+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.724422+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.724446+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.724550+00:00", "trade", 13.21, 5000.0]
["2026-09-09T19:35:49.725132+00:00", "trade", 13.2127, 57.0]
["2026-09-09T19:35:49.725605+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.725613+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.805215+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.805284+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.805336+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.805771+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.808811+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.830040+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.830068+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.830084+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.830104+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.830493+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.830587+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.965180+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:49.965696+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:50.045782+00:00", "trade", 13.2319, 100.0]
["2026-09-09T19:35:50.049278+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:50.182953+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:50.924904+00:00", "trade", 13.2269, 32.0]
["2026-09-09T19:35:50.959124+00:00", "trade", 13.2269, 2.0]
["2026-09-09T19:35:51.157566+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:51.158641+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:51.183642+00:00", "trade", 13.215, 2.0]
["2026-09-09T19:35:51.183979+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:51.184366+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:51.201068+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:51.201133+00:00", "trade", 13.21, 100.0]
["2026-09-09T19:35:51.201135+00:00", "trade", 13.21, 300.0]
["2026-09-09T19:35:51.201506+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:51.201572+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:51.201578+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:51.201602+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:51.201618+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:51.201629+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:51.201871+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:51.202011+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:51.202320+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:51.204631+00:00", "trade", 13.21, 1.0]
["2026-09-09T19:35:51.581951+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:51.774113+00:00", "trade", 13.215, 3400.0]
["2026-09-09T19:35:52.774858+00:00", "trade", 13.215, 15.0]
["2026-09-09T19:35:54.005556+00:00", "trade", 13.215, 25.0]
["2026-09-09T19:35:54.005557+00:00", "trade", 13.21, 75.0]
["2026-09-09T19:35:54.006311+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:54.006329+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:54.006772+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:54.146734+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:54.147237+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:54.217034+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:54.521040+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:54.871494+00:00", "trade", 13.215, 21.0]
["2026-09-09T19:35:54.915715+00:00", "trade", 13.2667, 100.0]
["2026-09-09T19:35:54.918882+00:00", "trade", 13.215, 100.0]
["2026-09-09T19:35:55.149605+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:55.150061+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:55.206257+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:55.231066+00:00", "trade", 13.215, 229.0]
["2026-09-09T19:35:55.467387+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:56.642984+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:56.643246+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:56.643339+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:56.648834+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:56.648926+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:56.648956+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:56.671349+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:56.778465+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:56.863575+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:56.863961+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:56.864859+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:57.052186+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:57.428382+00:00", "trade", 13.2265, 1.0]
["2026-09-09T19:35:57.493246+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:57.589432+00:00", "trade", 13.21, 388.0]
["2026-09-09T19:35:57.589480+00:00", "trade", 13.21, 157.0]
["2026-09-09T19:35:57.589769+00:00", "trade", 13.21, 157.0]
["2026-09-09T19:35:57.589769+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:57.590060+00:00", "trade", 13.21, 100.0]
["2026-09-09T19:35:57.590073+00:00", "trade", 13.21, 350.0]
["2026-09-09T19:35:57.590317+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:57.590447+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:57.590464+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:57.590880+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:57.592216+00:00", "trade", 13.21, 11.0]
["2026-09-09T19:35:57.598231+00:00", "trade", 13.21, 36.0]
["2026-09-09T19:35:57.598627+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:57.607267+00:00", "trade", 13.21, 3.0]
["2026-09-09T19:35:57.610464+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:57.722174+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:57.735224+00:00", "trade", 13.2101, 700.0]
["2026-09-09T19:35:57.999047+00:00", "trade", 13.21, 3.0]
["2026-09-09T19:35:57.999521+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:58.104222+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:58.356190+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:58.403702+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:58.404190+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:58.551303+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:58.551466+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:58.551541+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:58.551820+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:58.551846+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:58.552034+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:58.552283+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:58.658533+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:58.658997+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:58.659454+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:58.659859+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:58.663417+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:58.792255+00:00", "trade", 13.215, 104.0]
["2026-09-09T19:35:59.205939+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:35:59.206392+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:00.821460+00:00", "trade", 13.215, 5.0]
["2026-09-09T19:36:01.310385+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:01.311743+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:02.015590+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:02.171917+00:00", "trade", 13.2307, 30.0]
["2026-09-09T19:36:02.892904+00:00", "trade", 13.2263, 20.0]
["2026-09-09T19:36:02.960643+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:03.021871+00:00", "trade", 13.2239, 6.0]
["2026-09-09T19:36:03.041777+00:00", "trade", 13.2345, 2.0]
["2026-09-09T19:36:03.131821+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:03.249761+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:03.355678+00:00", "trade", 13.2292, 24.0]
["2026-09-09T19:36:03.358789+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:03.687674+00:00", "trade", 13.2264, 1.0]
["2026-09-09T19:36:03.982039+00:00", "trade", 13.2264, 21.0]
["2026-09-09T19:36:04.242146+00:00", "trade", 13.2296, 100.0]
["2026-09-09T19:36:05.917321+00:00", "trade", 13.215, 1.0]
["2026-09-09T19:36:05.948383+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:05.948840+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:06.016722+00:00", "trade", 13.215, 36.0]
["2026-09-09T19:36:07.267749+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:07.267767+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:07.267778+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:07.268243+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:07.277819+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:07.294563+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:07.294670+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:07.294791+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:07.295124+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:07.295135+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:07.505169+00:00", "trade", 13.2267, 1.0]
["2026-09-09T19:36:08.370569+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:08.386916+00:00", "trade", 13.215, 5.0]
["2026-09-09T19:36:08.682936+00:00", "trade", 13.2345, 6.0]
["2026-09-09T19:36:08.817648+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:09.356940+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:09.398436+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:09.402221+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:09.550648+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:09.913277+00:00", "trade", 13.215, 100.0]
["2026-09-09T19:36:09.914048+00:00", "trade", 13.215, 11.0]
["2026-09-09T19:36:09.972984+00:00", "trade", 13.215, 100.0]
["2026-09-09T19:36:10.417576+00:00", "trade", 13.22, 79.0]
["2026-09-09T19:36:10.418020+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:10.418029+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:10.418042+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:10.418050+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:10.418064+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:10.418569+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:10.418650+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:10.419019+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:10.425254+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:10.529910+00:00", "trade", 13.2266, 1.0]
["2026-09-09T19:36:10.618173+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:10.618189+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:10.712947+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:11.438448+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:11.439665+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:11.439687+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:11.890889+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:11.894317+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:11.920023+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:11.920024+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:11.921687+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:11.965116+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:12.227172+00:00", "trade", 13.2266, 27.0]
["2026-09-09T19:36:12.600557+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:12.697561+00:00", "trade", 13.215, 3400.0]
["2026-09-09T19:36:12.698146+00:00", "trade", 13.2139, 70.0]
["2026-09-09T19:36:12.701623+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:12.811202+00:00", "trade", 13.2327, 10.0]
["2026-09-09T19:36:12.812000+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:12.812071+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:13.139383+00:00", "trade", 13.215, 100.0]
["2026-09-09T19:36:13.312697+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:13.649089+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:13.649104+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:13.695315+00:00", "trade", 13.215, 2000.0]
["2026-09-09T19:36:14.668124+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:14.723500+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:14.864847+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:14.864872+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:15.290541+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:15.441284+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:15.876881+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:15.893847+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:16.260049+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:16.313783+00:00", "trade", 13.215, 117.0]
["2026-09-09T19:36:16.459961+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:17.035354+00:00", "trade", 13.2266, 2.0]
["2026-09-09T19:36:17.468556+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:17.515713+00:00", "trade", 13.2656, 10.0]
["2026-09-09T19:36:17.564579+00:00", "trade", 13.2263, 1.0]
["2026-09-09T19:36:17.716474+00:00", "trade", 13.2656, 100.0]
["2026-09-09T19:36:17.736231+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:17.919957+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:17.927173+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:18.083105+00:00", "trade", 13.2327, 15.0]
["2026-09-09T19:36:18.338300+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:19.087237+00:00", "trade", 13.22, 500.0]
["2026-09-09T19:36:19.092063+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:19.092965+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:19.093543+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:19.093901+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:19.094348+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:19.159702+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:19.172946+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:36:19.172948+00:00", "trade", 13.22, 5.0]
["2026-09-09T19:36:19.172949+00:00", "trade", 13.22, 70.0]
["2026-09-09T19:36:19.172984+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:19.173017+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:19.173023+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:19.173030+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:19.173043+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:19.173051+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:19.173161+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:19.173168+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:19.173189+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:36:19.173195+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:36:19.173215+00:00", "quote", 13.21, 13.22]
["2026-09-09T19:36:19.173224+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:36:19.173231+00:00", "trade", 13.22, 200.0]
["2026-09-09T19:36:19.173232+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:36:19.173239+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:36:19.173241+00:00", "trade", 13.22, 200.0]
["2026-09-09T19:36:19.173245+00:00", "trade", 13.22, 300.0]
["2026-09-09T19:36:19.173246+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:36:19.173251+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:36:19.173252+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:36:19.173258+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:36:19.173273+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:36:19.173274+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:36:19.173280+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:36:19.173287+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:36:19.173291+00:00", "quote", 13.22, 13.22]
["2026-09-09T19:36:19.173292+00:00", "trade", 13.22, 200.0]
["2026-09-09T19:36:19.173305+00:00", "trade", 13.22, 300.0]
["2026-09-09T19:36:19.173308+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:19.173309+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:36:19.173309+00:00", "trade", 13.22, 100.0]
["2026-09-09T19:36:19.173366+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:19.173445+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:19.173505+00:00", "trade", 13.225, 55.0]
["2026-09-09T19:36:19.173660+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:19.173849+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:19.173872+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:19.174014+00:00", "trade", 13.225, 50.0]
["2026-09-09T19:36:19.174921+00:00", "trade", 13.225, 300.0]
["2026-09-09T19:36:19.175563+00:00", "trade", 13.22, 7.0]
["2026-09-09T19:36:19.176372+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:36:19.177989+00:00", "trade", 13.22, 11.0]
["2026-09-09T19:36:19.177993+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:19.178018+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:19.193697+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:19.211218+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:19.271299+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:36:19.282630+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:20.116734+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:20.236440+00:00", "trade", 13.2201, 2000.0]
["2026-09-09T19:36:20.237025+00:00", "trade", 13.2189, 51.0]
["2026-09-09T19:36:20.693987+00:00", "trade", 13.227, 135.0]
["2026-09-09T19:36:20.895329+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:21.031292+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:22.722027+00:00", "trade", 13.225, 200.0]
["2026-09-09T19:36:23.069758+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:23.100579+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:23.456822+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:23.457304+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:23.615935+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:23.898744+00:00", "trade", 13.225, 700.0]
["2026-09-09T19:36:23.899519+00:00", "trade", 13.22, 2.0]
["2026-09-09T19:36:24.484529+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:24.484747+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:24.608154+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:25.023062+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:25.024729+00:00", "trade", 13.22, 500.0]
["2026-09-09T19:36:25.025142+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:25.025213+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:25.025240+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:25.025372+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:25.025395+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:25.025416+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:25.025507+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:25.025611+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:25.025632+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:25.025642+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:25.025931+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:25.028993+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:25.029607+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:26.031554+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:27.626201+00:00", "trade", 13.2273, 3.0]
["2026-09-09T19:36:27.626979+00:00", "trade", 13.225, 17.0]
["2026-09-09T19:36:27.627156+00:00", "trade", 13.22, 2.0]
["2026-09-09T19:36:28.245922+00:00", "trade", 13.2273, 1.0]
["2026-09-09T19:36:29.338118+00:00", "trade", 13.2154, 10.0]
["2026-09-09T19:36:29.339486+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.523300+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:36:29.524017+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.524050+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.524072+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.524092+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.524099+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.524107+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.524117+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.524396+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.524506+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.524513+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.524527+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.524987+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.525007+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.525049+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.533421+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.533857+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.534196+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.536638+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.537093+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.537522+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.544611+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.659295+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.659810+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.660615+00:00", "trade", 13.2316, 2.0]
["2026-09-09T19:36:29.662627+00:00", "trade", 13.225, 5.0]
["2026-09-09T19:36:29.663369+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.665664+00:00", "trade", 13.2284, 67.0]
["2026-09-09T19:36:29.666353+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.678251+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.678277+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.678284+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.678682+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.760587+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.760588+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:36:29.760590+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.760592+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.760595+00:00", "trade", 13.23, 60.0]
["2026-09-09T19:36:29.760595+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:36:29.760597+00:00", "trade", 13.23, 40.0]
["2026-09-09T19:36:29.760599+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:36:29.760602+00:00", "trade", 13.23, 199.0]
["2026-09-09T19:36:29.760615+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.760632+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.760702+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.760718+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.760725+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.760731+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.760744+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.760751+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.760765+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.760773+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.760780+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.760787+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.760793+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.760800+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.760806+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.760812+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.760819+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.760826+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.760841+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.760853+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.760867+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.760881+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.760896+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.760912+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.760919+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.760926+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.760934+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.760954+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.761001+00:00", "trade", 13.23, 11.0]
["2026-09-09T19:36:29.761018+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.761020+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.761023+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.761023+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.761023+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:36:29.761023+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.761125+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.761131+00:00", "trade", 13.23, 74.0]
["2026-09-09T19:36:29.761134+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.761215+00:00", "trade", 13.23, 26.0]
["2026-09-09T19:36:29.761215+00:00", "trade", 13.23, 74.0]
["2026-09-09T19:36:29.761222+00:00", "trade", 13.23, 26.0]
["2026-09-09T19:36:29.761223+00:00", "trade", 13.23, 74.0]
["2026-09-09T19:36:29.761237+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.761245+00:00", "trade", 13.23, 26.0]
["2026-09-09T19:36:29.761246+00:00", "trade", 13.23, 74.0]
["2026-09-09T19:36:29.761248+00:00", "trade", 13.23, 11.0]
["2026-09-09T19:36:29.761253+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.761259+00:00", "trade", 13.23, 26.0]
["2026-09-09T19:36:29.761261+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.761261+00:00", "trade", 13.23, 466.0]
["2026-09-09T19:36:29.761281+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.761307+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.761307+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.761373+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.761460+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.761515+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.761584+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.761602+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.761603+00:00", "trade", 13.23, 700.0]
["2026-09-09T19:36:29.761604+00:00", "trade", 13.23, 300.0]
["2026-09-09T19:36:29.761605+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.761607+00:00", "trade", 13.23, 300.0]
["2026-09-09T19:36:29.761609+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.761611+00:00", "trade", 13.23, 400.0]
["2026-09-09T19:36:29.761611+00:00", "trade", 13.23, 700.0]
["2026-09-09T19:36:29.761614+00:00", "trade", 13.23, 142.0]
["2026-09-09T19:36:29.761614+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:36:29.761618+00:00", "trade", 13.23, 148.0]
["2026-09-09T19:36:29.761623+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.761625+00:00", "trade", 13.23, 186.0]
["2026-09-09T19:36:29.761652+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.761653+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.761654+00:00", "trade", 13.23, 66.0]
["2026-09-09T19:36:29.761658+00:00", "trade", 13.23, 163.0]
["2026-09-09T19:36:29.761662+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.761670+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.761677+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.761680+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.761680+00:00", "trade", 13.23, 188.0]
["2026-09-09T19:36:29.761680+00:00", "trade", 13.23, 40.0]
["2026-09-09T19:36:29.761680+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.761691+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.761751+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.761751+00:00", "trade", 13.23, 66.0]
["2026-09-09T19:36:29.761751+00:00", "trade", 13.23, 134.0]
["2026-09-09T19:36:29.761756+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.761765+00:00", "trade", 13.23, 52.0]
["2026-09-09T19:36:29.761768+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.761768+00:00", "trade", 13.23, 10.0]
["2026-09-09T19:36:29.761770+00:00", "trade", 13.23, 1000.0]
["2026-09-09T19:36:29.761771+00:00", "trade", 13.23, 1300.0]
["2026-09-09T19:36:29.761802+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.761894+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.761902+00:00", "trade", 13.23, 67.0]
["2026-09-09T19:36:29.761903+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:29.761906+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:29.761919+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:29.761926+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:29.761933+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:29.761940+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:29.761948+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:29.761952+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:29.761953+00:00", "trade", 13.23, 400.0]
["2026-09-09T19:36:29.761955+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:29.761973+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:29.761979+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:29.761991+00:00", "trade", 13.23, 66.0]
["2026-09-09T19:36:29.761996+00:00", "trade", 13.23, 66.0]
["2026-09-09T19:36:29.761999+00:00", "trade", 13.23, 1.0]
["2026-09-09T19:36:29.762000+00:00", "trade", 13.23, 99.0]
["2026-09-09T19:36:29.762008+00:00", "trade", 13.23, 66.0]
["2026-09-09T19:36:29.762010+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:29.762019+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:29.762173+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:29.762180+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:29.762187+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:29.762195+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.762199+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.762214+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.762221+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.762227+00:00", "trade", 13.2286, 50.0]
["2026-09-09T19:36:29.762234+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.762241+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.762248+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.762254+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.762261+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.762274+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.762280+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.762281+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:29.762282+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.762294+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.762296+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.762349+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.762367+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.762392+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.762421+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:36:29.762422+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.762463+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.762469+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.762470+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.762477+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.762482+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:29.762512+00:00", "trade", 13.23, 16.0]
["2026-09-09T19:36:29.762521+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.762591+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.762613+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.762664+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.762728+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.762799+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.763143+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.763899+00:00", "trade", 13.23, 300.0]
["2026-09-09T19:36:29.764682+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.765567+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.765699+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.765981+00:00", "trade", 13.23, 16.0]
["2026-09-09T19:36:29.768320+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:36:29.772243+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.772278+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.775117+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.775991+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.781995+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.782424+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.792293+00:00", "trade", 13.225, 300.0]
["2026-09-09T19:36:29.792318+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.797283+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.797307+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.800616+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.800642+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.813154+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.883554+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.883557+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.883999+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:36:29.884330+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.884532+00:00", "trade", 13.225, 300.0]
["2026-09-09T19:36:29.884588+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.884594+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.884648+00:00", "trade", 13.225, 16.0]
["2026-09-09T19:36:29.884653+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:36:29.884703+00:00", "trade", 13.225, 300.0]
["2026-09-09T19:36:29.884752+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.884765+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.884779+00:00", "trade", 13.225, 300.0]
["2026-09-09T19:36:29.884785+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.884793+00:00", "trade", 13.225, 300.0]
["2026-09-09T19:36:29.884955+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.885142+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.885286+00:00", "trade", 13.2292, 51.0]
["2026-09-09T19:36:29.888116+00:00", "trade", 13.225, 300.0]
["2026-09-09T19:36:29.888143+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.888836+00:00", "trade", 13.23, 53.0]
["2026-09-09T19:36:29.889213+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.889262+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.889300+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.889505+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.889625+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.889713+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.890062+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.944538+00:00", "trade", 13.225, 700.0]
["2026-09-09T19:36:29.945572+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:29.963815+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:30.022588+00:00", "trade", 13.225, 30.0]
["2026-09-09T19:36:30.174390+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:30.262426+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:32.484475+00:00", "trade", 13.2214, 5.0]
["2026-09-09T19:36:33.261915+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:33.262391+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:33.262440+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:33.272959+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:33.273062+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:33.273160+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:33.787665+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:33.788068+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:33.788162+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:33.788175+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:33.990279+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:34.014995+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:34.015153+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:34.015210+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:34.015522+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:34.015625+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:34.015817+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:34.016192+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:34.016611+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:34.060863+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:34.061583+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:34.061631+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:34.061940+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:35.289152+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:35.289169+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:35.289229+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:35.289280+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:35.289410+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:35.289543+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:35.289907+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:35.290016+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:35.291487+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:35.301748+00:00", "trade", 13.225, 3400.0]
["2026-09-09T19:36:35.305332+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:35.305420+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:35.383721+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:35.383821+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:35.840255+00:00", "trade", 13.2286, 25.0]
["2026-09-09T19:36:37.555631+00:00", "trade", 13.2275, 31.0]
["2026-09-09T19:36:37.816740+00:00", "trade", 13.2287, 9.0]
["2026-09-09T19:36:37.934285+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:37.934339+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:37.934467+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:37.934521+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:38.219117+00:00", "trade", 13.225, 80.0]
["2026-09-09T19:36:38.838992+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:38.839039+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:38.839048+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:38.839061+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:38.839073+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:38.877243+00:00", "trade", 13.23, 7.0]
["2026-09-09T19:36:38.877320+00:00", "trade", 13.23, 10.0]
["2026-09-09T19:36:38.877378+00:00", "trade", 13.23, 7.0]
["2026-09-09T19:36:38.877443+00:00", "trade", 13.23, 68.0]
["2026-09-09T19:36:38.877845+00:00", "trade", 13.23, 40.0]
["2026-09-09T19:36:38.877847+00:00", "trade", 13.23, 400.0]
["2026-09-09T19:36:38.877848+00:00", "trade", 13.23, 1.0]
["2026-09-09T19:36:38.877850+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:38.877880+00:00", "trade", 13.23, 66.0]
["2026-09-09T19:36:38.877880+00:00", "trade", 13.23, 66.0]
["2026-09-09T19:36:38.877881+00:00", "trade", 13.23, 66.0]
["2026-09-09T19:36:38.877904+00:00", "trade", 13.23, 671.0]
["2026-09-09T19:36:38.877907+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:38.877910+00:00", "trade", 13.23, 142.0]
["2026-09-09T19:36:38.877918+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:38.877938+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:38.877942+00:00", "trade", 13.23, 300.0]
["2026-09-09T19:36:38.877946+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:38.877953+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:38.877960+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:38.877967+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:38.877974+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:38.877981+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:38.877989+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:38.877996+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:38.878002+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:38.878009+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:38.878013+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:38.878015+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:38.878022+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:38.878029+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:38.878036+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:38.878043+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:38.878049+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:38.878055+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:38.878062+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:38.878068+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:38.878075+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:38.878082+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:38.878089+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:38.878225+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:38.878267+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:38.878281+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:38.878317+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:38.878321+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:38.878328+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:38.878422+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:38.878529+00:00", "trade", 13.2265, 51.0]
["2026-09-09T19:36:38.878545+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:38.878918+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:38.879206+00:00", "trade", 13.2299, 7.0]
["2026-09-09T19:36:38.879998+00:00", "trade", 13.2299, 10.0]
["2026-09-09T19:36:38.880006+00:00", "trade", 13.2299, 7.0]
["2026-09-09T19:36:38.880837+00:00", "trade", 13.2299, 68.0]
["2026-09-09T19:36:38.880845+00:00", "trade", 13.2299, 671.0]
["2026-09-09T19:36:38.881678+00:00", "trade", 13.2299, 142.0]
["2026-09-09T19:36:38.881686+00:00", "trade", 13.2299, 300.0]
["2026-09-09T19:36:38.881697+00:00", "trade", 13.2299, 100.0]
["2026-09-09T19:36:38.881901+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:38.882425+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:38.882444+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:38.882874+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:38.885543+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:38.885923+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:38.892034+00:00", "trade", 13.2275, 100.0]
["2026-09-09T19:36:38.909728+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:38.909736+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:38.909742+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:38.978627+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:39.017308+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:36:39.017338+00:00", "trade", 13.235, 4.0]
["2026-09-09T19:36:39.017625+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:36:39.032868+00:00", "trade", 13.235, 700.0]
["2026-09-09T19:36:39.048414+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:36:39.084309+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:39.116025+00:00", "trade", 13.235, 300.0]
["2026-09-09T19:36:39.116526+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:39.116532+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:39.117020+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:39.117477+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:40.576854+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:36:40.578338+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:36:40.772864+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:41.223475+00:00", "trade", 13.235, 6.0]
["2026-09-09T19:36:43.739398+00:00", "trade", 13.2276, 1.0]
["2026-09-09T19:36:43.743212+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:44.088247+00:00", "trade", 13.23, 10000.0]
["2026-09-09T19:36:44.088829+00:00", "trade", 13.2306, 91.0]
["2026-09-09T19:36:44.642836+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:44.642896+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:44.643399+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:44.700643+00:00", "trade", 13.235, 50.0]
["2026-09-09T19:36:44.700661+00:00", "trade", 13.235, 50.0]
["2026-09-09T19:36:44.700670+00:00", "trade", 13.235, 7.0]
["2026-09-09T19:36:44.705609+00:00", "trade", 13.235, 16.0]
["2026-09-09T19:36:44.765674+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:46.258465+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:46.259865+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:46.260326+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:47.022187+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:36:47.022691+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:47.022712+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:47.023172+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:47.111349+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:47.111759+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:47.112256+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:47.112918+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:47.190919+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:47.195921+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:36:47.196273+00:00", "trade", 13.235, 94.0]
["2026-09-09T19:36:47.197019+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:47.221714+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:47.245587+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:47.259120+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:36:47.284695+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:47.285043+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:47.427536+00:00", "trade", 13.2278, 1.0]
["2026-09-09T19:36:47.577000+00:00", "trade", 13.235, 5.0]
["2026-09-09T19:36:48.432412+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:48.432423+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:48.523258+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:48.962705+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:49.155920+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:49.596974+00:00", "trade", 13.2301, 3400.0]
["2026-09-09T19:36:51.071435+00:00", "trade", 13.235, 8.0]
["2026-09-09T19:36:51.071795+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:36:51.075128+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:51.425712+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:53.325756+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:53.526021+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:53.599048+00:00", "trade", 13.235, 90.0]
["2026-09-09T19:36:53.599816+00:00", "trade", 13.235, 20.0]
["2026-09-09T19:36:53.599993+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:53.600014+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:53.600755+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:53.894600+00:00", "trade", 13.2267, 8.0]
["2026-09-09T19:36:54.571794+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:54.572261+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:54.704559+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:55.076908+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:55.079029+00:00", "trade", 13.235, 26.0]
["2026-09-09T19:36:55.079031+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:55.079032+00:00", "trade", 13.23, 89.0]
["2026-09-09T19:36:55.079065+00:00", "trade", 13.23, 19.0]
["2026-09-09T19:36:55.079098+00:00", "trade", 13.23, 11.0]
["2026-09-09T19:36:55.079098+00:00", "trade", 13.23, 15.0]
["2026-09-09T19:36:55.079114+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:55.079118+00:00", "trade", 13.23, 1205.0]
["2026-09-09T19:36:55.079119+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:55.079134+00:00", "trade", 13.23, 48.0]
["2026-09-09T19:36:55.079212+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:55.079218+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:55.079224+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:55.079227+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:55.079231+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:55.079246+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:55.079304+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:55.079317+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:55.079326+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:55.079335+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:55.079342+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:55.079348+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:55.079354+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:55.079362+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:55.079369+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:55.079375+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:55.079382+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:55.079389+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:36:55.079413+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:36:55.079417+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:55.079418+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.079422+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.079464+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.079495+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.079566+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.079585+00:00", "trade", 13.23, 1200.0]
["2026-09-09T19:36:55.079592+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.079597+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:36:55.079676+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.079686+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.079848+00:00", "trade", 13.23, 195.0]
["2026-09-09T19:36:55.079855+00:00", "trade", 13.23, 66.0]
["2026-09-09T19:36:55.079860+00:00", "trade", 13.23, 13.0]
["2026-09-09T19:36:55.079863+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:55.079866+00:00", "trade", 13.23, 101.0]
["2026-09-09T19:36:55.079914+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.079961+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.079982+00:00", "trade", 13.23, 18.0]
["2026-09-09T19:36:55.079983+00:00", "trade", 13.23, 33.0]
["2026-09-09T19:36:55.079990+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:55.079994+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:55.079996+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:55.079999+00:00", "trade", 13.23, 379.0]
["2026-09-09T19:36:55.080008+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.080013+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.080070+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.080145+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.080221+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.080321+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.080357+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.080368+00:00", "trade", 13.23, 16.0]
["2026-09-09T19:36:55.080371+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.080378+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.080421+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.080435+00:00", "trade", 13.2305, 50.0]
["2026-09-09T19:36:55.080436+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.080454+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.080459+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.080507+00:00", "trade", 13.23, 8.0]
["2026-09-09T19:36:55.080737+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.080851+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.081191+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.081292+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.081299+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.082706+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.085563+00:00", "trade", 13.23, 8439.0]
["2026-09-09T19:36:55.086142+00:00", "trade", 13.23, 66.0]
["2026-09-09T19:36:55.090931+00:00", "trade", 13.23, 8.0]
["2026-09-09T19:36:55.091860+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:36:55.124190+00:00", "trade", 13.23, 8.0]
["2026-09-09T19:36:55.124693+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.125180+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.125297+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.125580+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.125822+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.126012+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.127683+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.149021+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.222274+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.228348+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.243922+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.243946+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.244022+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.305862+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:55.673810+00:00", "trade", 13.2286, 1.0]
["2026-09-09T19:36:55.788120+00:00", "trade", 13.2272, 2.0]
["2026-09-09T19:36:55.846491+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:56.008756+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:56.009313+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:56.009458+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:56.009570+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:56.119146+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:56.681994+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:56.682035+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:56.682384+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:56.682456+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:56.683062+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:56.692675+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:56.837921+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:56.838007+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:56.838088+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:36:56.840524+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:36:56.840526+00:00", "trade", 13.23, 40.0]
["2026-09-09T19:36:56.840526+00:00", "trade", 13.23, 68.0]
["2026-09-09T19:36:56.840531+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:36:56.840554+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.840561+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.840567+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.840574+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.840580+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.840586+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.840593+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.840600+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.840607+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.840613+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.840620+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.840627+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.840633+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.840640+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.840647+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.840653+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.840907+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.841105+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.841323+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.841376+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.841395+00:00", "trade", 13.235, 389.0]
["2026-09-09T19:36:56.841407+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.841630+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.841782+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.841851+00:00", "trade", 13.235, 61.0]
["2026-09-09T19:36:56.842564+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.847077+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:56.873265+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:57.055835+00:00", "trade", 13.2431, 100.0]
["2026-09-09T19:36:57.133875+00:00", "trade", 13.23, 2000.0]
["2026-09-09T19:36:57.617270+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:57.617271+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:57.617753+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:57.617800+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:57.617814+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:57.617825+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:57.692770+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:57.768524+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:57.768639+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:57.768741+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:57.769006+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:57.769035+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:57.769046+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:57.771070+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:57.936329+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:57.936837+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:57.936851+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:57.936862+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:36:58.652646+00:00", "trade", 13.2275, 10.0]
["2026-09-09T19:36:58.781811+00:00", "trade", 13.235, 210.0]
["2026-09-09T19:36:59.193371+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:36:59.703137+00:00", "trade", 13.235, 3400.0]
["2026-09-09T19:37:00.416194+00:00", "trade", 13.23, 12.0]
["2026-09-09T19:37:00.416223+00:00", "trade", 13.23, 101.0]
["2026-09-09T19:37:00.416226+00:00", "trade", 13.23, 13.0]
["2026-09-09T19:37:00.416269+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:37:00.416283+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:37:00.416290+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:37:00.416298+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:37:00.416306+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:37:00.416320+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:37:00.416328+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:37:00.416341+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:37:00.416349+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:37:00.416356+00:00", "quote", 13.22, 13.24]
["2026-09-09T19:37:00.416390+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:00.416398+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:00.416421+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:00.416428+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:00.416435+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:00.416442+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:00.416449+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:00.416488+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:00.416517+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:00.416846+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:00.417443+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:00.417636+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:00.420710+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:00.450322+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:00.530515+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:00.530550+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:37:00.539685+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:00.937337+00:00", "trade", 13.2288, 29.0]
["2026-09-09T19:37:00.950058+00:00", "trade", 13.2201, 2000.0]
["2026-09-09T19:37:00.950650+00:00", "trade", 13.23, 60.0]
["2026-09-09T19:37:01.341729+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:01.943660+00:00", "trade", 13.2287, 100.0]
["2026-09-09T19:37:02.209781+00:00", "trade", 13.2428, 27.0]
["2026-09-09T19:37:03.012322+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:03.012348+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:03.012784+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:05.996563+00:00", "trade", 13.225, 3.0]
["2026-09-09T19:37:06.083704+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:07.331774+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:07.332038+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:07.332771+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:07.394176+00:00", "trade", 13.225, 50.0]
["2026-09-09T19:37:07.435978+00:00", "trade", 13.225, 250.0]
["2026-09-09T19:37:08.071755+00:00", "trade", 13.2289, 1.0]
["2026-09-09T19:37:08.903120+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:08.905274+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:08.905734+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:09.080964+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:09.083144+00:00", "trade", 13.225, 50.0]
["2026-09-09T19:37:09.083451+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:37:09.125666+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:37:09.127747+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:37:09.134447+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:37:09.142439+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:37:09.193032+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:37:09.193880+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:09.193886+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:09.194052+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:09.233809+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:37:09.249836+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:37:09.256414+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:37:10.078387+00:00", "trade", 13.2259, 24.0]
["2026-09-09T19:37:10.084354+00:00", "trade", 13.2259, 2.0]
["2026-09-09T19:37:10.085118+00:00", "trade", 13.225, 14.0]
["2026-09-09T19:37:10.508457+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:10.674985+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:10.675034+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:10.808711+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:11.721166+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:11.721413+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:12.092592+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:37:13.464333+00:00", "trade", 13.225, 300.0]
["2026-09-09T19:37:13.523774+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:14.347911+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:14.835439+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:15.461834+00:00", "trade", 13.2276, 24.0]
["2026-09-09T19:37:15.491621+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:15.631179+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:15.637115+00:00", "trade", 13.22, 47.0]
["2026-09-09T19:37:15.637117+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:15.637613+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:15.742034+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:15.742413+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:15.742444+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:16.788067+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:16.788366+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:16.788546+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:16.788557+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:16.788579+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:16.788591+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:16.788733+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:16.789204+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:16.789226+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:16.789239+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:16.789336+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:16.864879+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:17.833640+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:17.834107+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:18.118270+00:00", "trade", 13.2296, 5.0]
["2026-09-09T19:37:18.408118+00:00", "trade", 13.225, 50.0]
["2026-09-09T19:37:19.264526+00:00", "trade", 13.2291, 11.0]
["2026-09-09T19:37:19.685859+00:00", "trade", 13.2296, 20.0]
["2026-09-09T19:37:19.688963+00:00", "trade", 13.2296, 1.0]
["2026-09-09T19:37:20.473212+00:00", "trade", 13.2256, 2.0]
["2026-09-09T19:37:21.474675+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:21.475137+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:23.167865+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:24.902614+00:00", "trade", 13.2299, 3400.0]
["2026-09-09T19:37:24.903513+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:24.903970+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:24.904970+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:25.004969+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:25.193349+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:25.193436+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:25.193803+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:25.274011+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:37:25.299565+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:25.299574+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:25.300024+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:25.375658+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:25.381383+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:25.658223+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:25.658562+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:26.086054+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:26.547601+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:26.547633+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:26.547660+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:26.548136+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:26.548248+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:26.549096+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:26.559363+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:26.559383+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:26.571006+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:26.893207+00:00", "trade", 13.2253, 27.0]
["2026-09-09T19:37:26.894011+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:26.898397+00:00", "trade", 13.2293, 1.0]
["2026-09-09T19:37:26.898457+00:00", "trade", 13.2277, 3.0]
["2026-09-09T19:37:26.898522+00:00", "trade", 13.2256, 4.0]
["2026-09-09T19:37:26.936765+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:27.020715+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:27.575023+00:00", "trade", 13.2293, 1.0]
["2026-09-09T19:37:28.213401+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:28.840889+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:29.153830+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:30.760639+00:00", "trade", 13.225, 20.0]
["2026-09-09T19:37:30.761366+00:00", "trade", 13.225, 64.0]
["2026-09-09T19:37:30.761397+00:00", "trade", 13.225, 29.0]
["2026-09-09T19:37:30.761609+00:00", "trade", 13.225, 37.0]
["2026-09-09T19:37:30.952391+00:00", "trade", 13.228, 39.0]
["2026-09-09T19:37:31.366443+00:00", "trade", 13.2296, 1.0]
["2026-09-09T19:37:32.252094+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:32.252557+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:32.342330+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:32.349571+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:32.947975+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:32.948439+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:34.246089+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:34.246541+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:34.357276+00:00", "trade", 13.2296, 1.0]
["2026-09-09T19:37:34.680548+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:35.176510+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:35.176969+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:35.176978+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:35.278067+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:35.318560+00:00", "trade", 13.2299, 200.0]
["2026-09-09T19:37:35.700193+00:00", "trade", 13.2255, 23.0]
["2026-09-09T19:37:37.061858+00:00", "trade", 13.225, 1.0]
["2026-09-09T19:37:37.063229+00:00", "trade", 13.225, 20.0]
["2026-09-09T19:37:38.151311+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:38.152021+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:38.194666+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:38.208730+00:00", "trade", 13.22, 39.0]
["2026-09-09T19:37:38.237925+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:38.590867+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:38.600824+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:38.601743+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:38.601794+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:38.642429+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:38.679848+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:38.680302+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:38.680647+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:38.793307+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:37:38.794073+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:38.879495+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:38.892551+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:37:38.892552+00:00", "trade", 13.225, 14.0]
["2026-09-09T19:37:38.892555+00:00", "trade", 13.225, 200.0]
["2026-09-09T19:37:38.892555+00:00", "trade", 13.225, 686.0]
["2026-09-09T19:37:38.893249+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:38.893305+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:38.893349+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:38.893561+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:38.893708+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:39.122288+00:00", "trade", 13.2299, 200.0]
["2026-09-09T19:37:39.130473+00:00", "trade", 13.2299, 200.0]
["2026-09-09T19:37:39.133635+00:00", "trade", 13.2299, 100.0]
["2026-09-09T19:37:39.136455+00:00", "trade", 13.2299, 100.0]
["2026-09-09T19:37:39.546857+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:39.703683+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:39.703692+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:39.704145+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:39.806336+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:39.930635+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:39.950013+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:40.547633+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:40.548162+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:40.677057+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:41.070304+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:37:41.602154+00:00", "trade", 13.2293, 2.0]
["2026-09-09T19:37:41.661762+00:00", "trade", 13.241, 8.0]
["2026-09-09T19:37:42.131371+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.131447+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.131844+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.131889+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.132355+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.132819+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.132848+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.137442+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.342794+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.342991+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.343019+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.344898+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.345607+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.345811+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.345929+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.406005+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.520455+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.520909+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.520921+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.520937+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.521454+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.521903+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.527796+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:42.807513+00:00", "trade", 13.241, 100.0]
["2026-09-09T19:37:43.547661+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:43.547699+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:43.548227+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:43.548320+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:43.548438+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:43.618344+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:43.621303+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:43.621438+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:43.715892+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:43.798662+00:00", "trade", 13.225, 1.0]
["2026-09-09T19:37:43.983053+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:43.983701+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:43.983719+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:43.983984+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:43.984422+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:44.003047+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:44.003678+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:44.004026+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:44.008429+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:44.029631+00:00", "trade", 13.2409, 13.0]
["2026-09-09T19:37:44.030412+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:44.318060+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:44.318627+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:44.318820+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:44.319035+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:44.335669+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:44.662024+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:45.004309+00:00", "trade", 13.2299, 100.0]
["2026-09-09T19:37:45.009739+00:00", "trade", 13.2299, 27.0]
["2026-09-09T19:37:45.247439+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:37:46.316306+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:46.316335+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:46.316817+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:46.563147+00:00", "trade", 13.2256, 2.0]
["2026-09-09T19:37:46.621930+00:00", "trade", 13.225, 3.0]
["2026-09-09T19:37:46.644058+00:00", "trade", 13.225, 300.0]
["2026-09-09T19:37:46.644508+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:46.644967+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:46.647988+00:00", "trade", 13.225, 16.0]
["2026-09-09T19:37:46.657778+00:00", "trade", 13.225, 300.0]
["2026-09-09T19:37:46.954777+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:47.043407+00:00", "trade", 13.225, 50.0]
["2026-09-09T19:37:47.183339+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:47.309292+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:48.928838+00:00", "trade", 13.225, 15.0]
["2026-09-09T19:37:48.929347+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:48.930751+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:48.936378+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:37:48.936861+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:48.948989+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:49.028955+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:49.621118+00:00", "trade", 13.2256, 200.0]
["2026-09-09T19:37:50.065060+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:37:50.065061+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:37:50.065543+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:50.096025+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:50.096546+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:50.096575+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:50.096601+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:50.097092+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:50.097103+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:50.106754+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:50.197859+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:50.234609+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:50.235319+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:50.441986+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:51.652279+00:00", "trade", 13.2299, 2.0]
["2026-09-09T19:37:51.653159+00:00", "trade", 13.23, 48.0]
["2026-09-09T19:37:52.732555+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:52.744626+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:52.745095+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:52.745650+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:52.746960+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:52.851968+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:52.852429+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:52.852449+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:53.828868+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:53.829336+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:53.829520+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:53.831929+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:53.935471+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:54.041075+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:54.041100+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:55.095559+00:00", "trade", 13.2407, 97.0]
["2026-09-09T19:37:55.287203+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:55.287672+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:55.287752+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:55.290082+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:55.343432+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:55.443633+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:55.443660+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:55.872632+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:55.872770+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:55.872861+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:55.873306+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:55.873597+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:56.168746+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:56.169195+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:56.706041+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:57.353879+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:37:57.354697+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:57.458374+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:57.550765+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:37:58.485888+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:58.485912+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:58.510870+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:58.512415+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:58.524280+00:00", "trade", 13.2407, 100.0]
["2026-09-09T19:37:58.806718+00:00", "trade", 13.2276, 6.0]
["2026-09-09T19:37:59.433435+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:59.433459+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:59.433596+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:59.433732+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:59.433935+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:59.433942+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:59.437072+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:37:59.479527+00:00", "trade", 13.2307, 48.0]
["2026-09-09T19:38:00.020565+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:00.021023+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:00.031428+00:00", "trade", 13.2261, 31.0]
["2026-09-09T19:38:00.086382+00:00", "trade", 13.225, 50.0]
["2026-09-09T19:38:00.465835+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:00.954366+00:00", "trade", 13.2255, 19.0]
["2026-09-09T19:38:02.175792+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:02.176258+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:02.219854+00:00", "trade", 13.2274, 6.0]
["2026-09-09T19:38:02.267247+00:00", "trade", 13.225, 50.0]
["2026-09-09T19:38:02.444543+00:00", "trade", 13.2201, 1.0]
["2026-09-09T19:38:03.755944+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:03.756396+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:04.294018+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:04.294486+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:05.621805+00:00", "trade", 13.23, 66.0]
["2026-09-09T19:38:05.622572+00:00", "trade", 13.225, 26.0]
["2026-09-09T19:38:05.623541+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:05.656795+00:00", "trade", 13.225, 25.0]
["2026-09-09T19:38:05.657498+00:00", "trade", 13.225, 25.0]
["2026-09-09T19:38:06.456630+00:00", "trade", 13.225, 25.0]
["2026-09-09T19:38:06.538395+00:00", "trade", 13.2252, 22.0]
["2026-09-09T19:38:06.558725+00:00", "trade", 13.2305, 23.0]
["2026-09-09T19:38:06.914356+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:06.914809+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:06.980132+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:07.191306+00:00", "trade", 13.225, 6.0]
["2026-09-09T19:38:08.811540+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:08.812000+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:08.812441+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:08.822763+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:38:08.998420+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:38:09.587901+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:09.811746+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:09.812208+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:10.475272+00:00", "trade", 13.2305, 1.0]
["2026-09-09T19:38:10.815919+00:00", "trade", 13.2305, 1.0]
["2026-09-09T19:38:12.410029+00:00", "trade", 13.225, 7.0]
["2026-09-09T19:38:12.412897+00:00", "trade", 13.22, 7.0]
["2026-09-09T19:38:12.700014+00:00", "trade", 13.2282, 8.0]
["2026-09-09T19:38:12.984793+00:00", "trade", 13.225, 5.0]
["2026-09-09T19:38:13.311880+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:13.312338+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:13.312904+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:13.326323+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:13.354339+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:13.845677+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:14.166922+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:14.167375+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:14.662007+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:14.805841+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:14.920140+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:15.196846+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:15.255320+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:15.696508+00:00", "trade", 13.2405, 100.0]
["2026-09-09T19:38:15.702259+00:00", "trade", 13.2405, 18.0]
["2026-09-09T19:38:15.704981+00:00", "trade", 13.2405, 71.0]
["2026-09-09T19:38:16.250204+00:00", "trade", 13.2307, 200.0]
["2026-09-09T19:38:17.017109+00:00", "trade", 13.225, 6.0]
["2026-09-09T19:38:17.020622+00:00", "trade", 13.23, 66.0]
["2026-09-09T19:38:17.020636+00:00", "trade", 13.225, 90.0]
["2026-09-09T19:38:17.020756+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:38:17.021208+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:17.021258+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:17.021714+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:17.021727+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:17.087663+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:17.153273+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:18.124905+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:19.087703+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:19.098097+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:19.237204+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:19.239465+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:19.240150+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:19.240610+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:19.241994+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:19.305493+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:19.306055+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:19.306071+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:19.306138+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:20.041258+00:00", "trade", 13.23, 3.0]
["2026-09-09T19:38:20.041264+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:20.041752+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:20.060761+00:00", "trade", 13.23, 6.0]
["2026-09-09T19:38:20.060806+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:20.061510+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:20.313506+00:00", "trade", 13.2305, 1.0]
["2026-09-09T19:38:20.804235+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:20.804821+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:20.807257+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:20.932729+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:21.063483+00:00", "trade", 13.23, 50.0]
["2026-09-09T19:38:21.063486+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:21.063924+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:21.302985+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:21.303756+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:21.592020+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:22.410203+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:38:22.720802+00:00", "trade", 13.2276, 52.0]
["2026-09-09T19:38:23.182275+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:23.182997+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:23.411985+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:38:23.736682+00:00", "trade", 13.2305, 25.0]
["2026-09-09T19:38:23.866922+00:00", "trade", 13.23, 48.0]
["2026-09-09T19:38:23.866985+00:00", "trade", 13.23, 6.0]
["2026-09-09T19:38:23.867048+00:00", "trade", 13.23, 14.0]
["2026-09-09T19:38:25.763006+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763007+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:38:25.763008+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:38:25.763010+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:38:25.763012+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:38:25.763013+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763014+00:00", "trade", 13.23, 44.0]
["2026-09-09T19:38:25.763020+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763029+00:00", "trade", 13.23, 56.0]
["2026-09-09T19:38:25.763049+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763064+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763071+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763078+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763085+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763092+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763098+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763105+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763112+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763118+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763132+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763145+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763159+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763166+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763173+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763260+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763276+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763293+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763301+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:38:25.763306+00:00", "trade", 13.23, 45.0]
["2026-09-09T19:38:25.763311+00:00", "trade", 13.23, 7.0]
["2026-09-09T19:38:25.763450+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763522+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763529+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763567+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763575+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763623+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:38:25.763625+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.763626+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:38:25.763626+00:00", "trade", 13.23, 47.0]
["2026-09-09T19:38:25.763626+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:38:25.763629+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:38:25.763632+00:00", "trade", 13.23, 50.0]
["2026-09-09T19:38:25.763752+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:38:25.763805+00:00", "trade", 13.225, 11.0]
["2026-09-09T19:38:25.763932+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.764105+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.764138+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.764155+00:00", "trade", 13.23, 70.0]
["2026-09-09T19:38:25.764157+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.764160+00:00", "trade", 13.23, 98.0]
["2026-09-09T19:38:25.764165+00:00", "trade", 13.23, 29.0]
["2026-09-09T19:38:25.764169+00:00", "trade", 13.23, 3.0]
["2026-09-09T19:38:25.764183+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.764191+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.764198+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.764208+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.764215+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.764424+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.764431+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.764712+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.764917+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.765133+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.765141+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.765162+00:00", "trade", 13.23, 89.0]
["2026-09-09T19:38:25.765164+00:00", "trade", 13.23, 311.0]
["2026-09-09T19:38:25.765171+00:00", "trade", 13.23, 3.0]
["2026-09-09T19:38:25.765178+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.765179+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:38:25.765180+00:00", "trade", 13.23, 297.0]
["2026-09-09T19:38:25.765182+00:00", "trade", 13.23, 29.0]
["2026-09-09T19:38:25.765185+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.765187+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:38:25.765193+00:00", "trade", 13.23, 71.0]
["2026-09-09T19:38:25.765217+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.765224+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.765230+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.765243+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.765256+00:00", "trade", 13.23, 3.0]
["2026-09-09T19:38:25.765261+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.765279+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.765510+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.765702+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.765773+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:38:25.765773+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.768144+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.769300+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.772317+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:38:25.773430+00:00", "trade", 13.23, 400.0]
["2026-09-09T19:38:25.773459+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:38:25.773472+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.773627+00:00", "trade", 13.225, 110.0]
["2026-09-09T19:38:25.774161+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.783555+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.819700+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.819764+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.823635+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.833439+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.833781+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.834292+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.834351+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.834831+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.916230+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:25.917250+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:38:26.224060+00:00", "trade", 13.225, 6.0]
["2026-09-09T19:38:26.766072+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:38:26.766079+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:38:26.766094+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:38:26.766105+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:38:26.766112+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:38:26.766333+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:38:26.766347+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:38:26.766350+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:26.766364+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:38:26.766370+00:00", "trade", 13.23, 32.0]
["2026-09-09T19:38:26.766370+00:00", "trade", 13.23, 32.0]
["2026-09-09T19:38:26.766370+00:00", "trade", 13.23, 1.0]
["2026-09-09T19:38:26.766818+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:26.766988+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:26.767018+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:26.767090+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:26.767120+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:26.767158+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:26.767180+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:26.767241+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:26.767426+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:26.771701+00:00", "trade", 13.235, 5.0]
["2026-09-09T19:38:26.773389+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:26.785166+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:26.804010+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:27.498447+00:00", "trade", 13.2393, 10.0]
["2026-09-09T19:38:28.151340+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.231072+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.280337+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.280565+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.280809+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.281190+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.281443+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.281762+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.282285+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.282329+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.282345+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.282922+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.283368+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.283832+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.283839+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.287521+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.287546+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.289250+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.289737+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.290213+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.290665+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.300874+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.311338+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.311372+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.311571+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.311625+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.312113+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.312381+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.312427+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.312444+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.438224+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.438958+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.438973+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.485576+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.485602+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.486349+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.486403+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.629984+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.677087+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.677113+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.693904+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.695178+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.695478+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.773908+00:00", "trade", 13.24, 20.0]
["2026-09-09T19:38:28.773909+00:00", "trade", 13.24, 80.0]
["2026-09-09T19:38:28.773929+00:00", "trade", 13.24, 20.0]
["2026-09-09T19:38:28.773929+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.773930+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:38:28.773933+00:00", "trade", 13.24, 257.0]
["2026-09-09T19:38:28.773956+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:38:28.773957+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:38:28.773964+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.773970+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.773984+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.773999+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.774013+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.774019+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.774026+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.774032+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.774040+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.774053+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.774060+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.774372+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.774512+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.774534+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.777982+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.778418+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.778437+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.778947+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.778994+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.779096+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.779365+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.794643+00:00", "trade", 13.24, 11.0]
["2026-09-09T19:38:28.795277+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.795470+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.795613+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.902583+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:28.912678+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:29.359437+00:00", "trade", 13.2307, 26.0]
["2026-09-09T19:38:29.611363+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:29.611503+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:29.662619+00:00", "trade", 13.2295, 3.0]
["2026-09-09T19:38:30.690273+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:30.956366+00:00", "trade", 13.2306, 37.0]
["2026-09-09T19:38:30.960438+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:31.092035+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:31.092042+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:31.092067+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:31.092091+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:31.092727+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:31.092745+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:31.092773+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:31.095119+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:31.125973+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:31.126457+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:31.194290+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:31.275823+00:00", "trade", 13.235, 220.0]
["2026-09-09T19:38:31.293524+00:00", "trade", 13.23, 1.0]
["2026-09-09T19:38:31.330788+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:31.330813+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:31.331454+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:31.386223+00:00", "trade", 13.2293, 3.0]
["2026-09-09T19:38:32.101609+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:38:32.235071+00:00", "trade", 13.2307, 3.0]
["2026-09-09T19:38:32.768431+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:32.769356+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:32.769814+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:34.284966+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:34.307069+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:34.307096+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:34.334795+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:34.617810+00:00", "trade", 13.235, 4.0]
["2026-09-09T19:38:35.559370+00:00", "trade", 13.2294, 30.0]
["2026-09-09T19:38:36.794940+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:38:36.802959+00:00", "trade", 13.235, 216.0]
["2026-09-09T19:38:36.803593+00:00", "trade", 13.235, 87.0]
["2026-09-09T19:38:37.018889+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:38:37.024395+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:38:37.291543+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:38:37.424302+00:00", "trade", 13.2307, 1.0]
["2026-09-09T19:38:37.525323+00:00", "trade", 13.2307, 1.0]
["2026-09-09T19:38:37.560886+00:00", "trade", 13.2296, 34.0]
["2026-09-09T19:38:38.035035+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:38.035516+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:38.035523+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:38.035979+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:38.035999+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:38.036461+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:38.037157+00:00", "trade", 13.235, 8.0]
["2026-09-09T19:38:38.114879+00:00", "trade", 13.235, 34.0]
["2026-09-09T19:38:38.115614+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:38.197672+00:00", "trade", 13.2279, 54.0]
["2026-09-09T19:38:38.685617+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:38.964407+00:00", "trade", 13.235, 37.0]
["2026-09-09T19:38:38.965504+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:38.965521+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:38.965986+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:38.966441+00:00", "trade", 13.235, 25.0]
["2026-09-09T19:38:39.395401+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:39.395572+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:39.396029+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:39.396388+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:40.439780+00:00", "trade", 13.2307, 1.0]
["2026-09-09T19:38:40.440673+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:40.465479+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:40.465998+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:41.855581+00:00", "trade", 13.2385, 31.0]
["2026-09-09T19:38:41.946112+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:42.041814+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:42.060540+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:42.060993+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:42.061324+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:42.065036+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:42.068036+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:42.081370+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:42.081821+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:42.166322+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:42.166940+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:42.168849+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:42.203992+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:42.204484+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:42.908882+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:42.908906+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:42.909364+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:42.910337+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:43.014602+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:43.026139+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:43.026608+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:43.065473+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:43.066416+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:43.066455+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:43.087521+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:43.339051+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:43.441846+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:46.246171+00:00", "trade", 13.235, 19.0]
["2026-09-09T19:38:46.357655+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:46.362948+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:46.401754+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:46.402748+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:46.445948+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:46.446402+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:46.981330+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:47.204029+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:47.309254+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:47.459249+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:47.459788+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:47.459889+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:47.816607+00:00", "trade", 13.2384, 5.0]
["2026-09-09T19:38:48.298969+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:38:48.494982+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:48.495464+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:48.495745+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:48.496808+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:48.520190+00:00", "trade", 13.2372, 5500.0]
["2026-09-09T19:38:48.522197+00:00", "trade", 13.235, 5500.0]
["2026-09-09T19:38:48.522782+00:00", "trade", 13.236, 83.0]
["2026-09-09T19:38:48.703750+00:00", "trade", 13.235, 7.0]
["2026-09-09T19:38:48.704193+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:48.704651+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:49.462547+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:38:50.039689+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:50.040176+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:50.160697+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:50.300796+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:50.307375+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:50.307416+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:50.308060+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:50.308196+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:50.309563+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:50.342501+00:00", "trade", 13.231, 20.0]
["2026-09-09T19:38:50.359865+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:50.359873+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:50.452684+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:50.603441+00:00", "trade", 13.231, 1.0]
["2026-09-09T19:38:51.054745+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:51.055283+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:51.212728+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:51.213204+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:51.358773+00:00", "trade", 13.231, 1.0]
["2026-09-09T19:38:51.359581+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:51.427817+00:00", "trade", 13.231, 1.0]
["2026-09-09T19:38:51.541725+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:38:51.542409+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:51.542488+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:51.543344+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:51.705919+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:51.706598+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:51.706895+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:51.710475+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:51.710487+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:51.763112+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:51.781853+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:52.102933+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:52.103018+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:52.103652+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:52.103992+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:52.104006+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:52.115201+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:52.217271+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:52.217729+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:52.774342+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:52.774724+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:53.087963+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:53.971052+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:38:53.971309+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:38:53.971318+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:38:53.971449+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:53.971456+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:54.500136+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:38:54.719298+00:00", "trade", 13.2293, 4.0]
["2026-09-09T19:38:54.903245+00:00", "trade", 13.2289, 29.0]
["2026-09-09T19:38:55.790593+00:00", "trade", 13.2318, 2.0]
["2026-09-09T19:38:55.930864+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:55.934559+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:56.142465+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:56.142934+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:56.143206+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:56.182424+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:57.160636+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:57.163108+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:57.179019+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:59.163096+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:38:59.184274+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:38:59.184286+00:00", "trade", 13.235, 17.0]
["2026-09-09T19:38:59.184291+00:00", "trade", 13.235, 17.0]
["2026-09-09T19:38:59.184296+00:00", "trade", 13.235, 51.0]
["2026-09-09T19:38:59.184325+00:00", "trade", 13.235, 215.0]
["2026-09-09T19:38:59.184653+00:00", "trade", 13.235, 52.0]
["2026-09-09T19:38:59.184745+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:38:59.185198+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:00.468360+00:00", "trade", 13.2346, 34.0]
["2026-09-09T19:39:00.473545+00:00", "trade", 13.2346, 14.0]
["2026-09-09T19:39:00.476434+00:00", "trade", 13.2346, 9.0]
["2026-09-09T19:39:00.479022+00:00", "trade", 13.2346, 9.0]
["2026-09-09T19:39:00.480956+00:00", "trade", 13.2346, 1.0]
["2026-09-09T19:39:00.483813+00:00", "trade", 13.2346, 1.0]
["2026-09-09T19:39:00.486016+00:00", "trade", 13.2346, 20.0]
["2026-09-09T19:39:00.663545+00:00", "trade", 13.2311, 1.0]
["2026-09-09T19:39:01.186531+00:00", "trade", 13.235, 12.0]
["2026-09-09T19:39:01.188000+00:00", "trade", 13.235, 30.0]
["2026-09-09T19:39:01.191915+00:00", "trade", 13.235, 13.0]
["2026-09-09T19:39:01.193166+00:00", "trade", 13.235, 40.0]
["2026-09-09T19:39:02.273948+00:00", "trade", 13.235, 9.0]
["2026-09-09T19:39:03.230738+00:00", "trade", 13.2311, 33.0]
["2026-09-09T19:39:03.236938+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:03.728005+00:00", "trade", 13.2311, 1.0]
["2026-09-09T19:39:03.728781+00:00", "trade", 13.235, 16.0]
["2026-09-09T19:39:04.961272+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:05.197593+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:05.197600+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:05.197654+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:05.198055+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:05.206097+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:05.275758+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:05.282387+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:39:05.411466+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:05.411473+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:08.243077+00:00", "trade", 13.2309, 1.0]
["2026-09-09T19:39:09.192136+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:39:09.724853+00:00", "trade", 13.235, 25.0]
["2026-09-09T19:39:09.778714+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:39:10.727256+00:00", "trade", 13.231, 1.0]
["2026-09-09T19:39:10.842720+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:10.872387+00:00", "trade", 13.2348, 100.0]
["2026-09-09T19:39:10.995079+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:39:10.995080+00:00", "trade", 13.23, 76.0]
["2026-09-09T19:39:10.995498+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:10.995534+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:39:10.995566+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:39:10.995596+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:10.995617+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:10.995626+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:10.995639+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:10.996044+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:10.996055+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:10.996935+00:00", "trade", 13.235, 50.0]
["2026-09-09T19:39:10.996980+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:39:11.001283+00:00", "trade", 13.235, 215.0]
["2026-09-09T19:39:11.001294+00:00", "trade", 13.235, 66.0]
["2026-09-09T19:39:11.001298+00:00", "trade", 13.235, 108.0]
["2026-09-09T19:39:11.001663+00:00", "trade", 13.235, 25.0]
["2026-09-09T19:39:11.001724+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:39:11.001738+00:00", "trade", 13.235, 322.0]
["2026-09-09T19:39:11.001758+00:00", "trade", 13.235, 28.0]
["2026-09-09T19:39:11.001830+00:00", "trade", 13.235, 58.0]
["2026-09-09T19:39:11.002656+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:39:11.003797+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:39:11.004446+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:39:11.019222+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:11.019353+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:11.027451+00:00", "trade", 13.235, 5.0]
["2026-09-09T19:39:11.028577+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:39:11.028642+00:00", "trade", 13.235, 75.0]
["2026-09-09T19:39:11.028724+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:39:11.029330+00:00", "trade", 13.235, 25.0]
["2026-09-09T19:39:11.036378+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:39:11.059148+00:00", "trade", 13.235, 19.0]
["2026-09-09T19:39:11.128344+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:11.128799+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:12.020445+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:12.020897+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:12.020908+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:12.094372+00:00", "trade", 13.2329, 23.0]
["2026-09-09T19:39:14.468373+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:14.468870+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:14.785419+00:00", "trade", 13.235, 9.0]
["2026-09-09T19:39:14.868133+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:14.868586+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:14.876886+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:14.877356+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:14.877830+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:14.929904+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:39:14.930057+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:39:14.930136+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:39:14.931053+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:14.931077+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:14.931507+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:15.269021+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:15.269964+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:15.721139+00:00", "trade", 13.235, 5.0]
["2026-09-09T19:39:15.818452+00:00", "trade", 13.235, 8.0]
["2026-09-09T19:39:15.818807+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:39:15.886314+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:15.886772+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:16.407018+00:00", "trade", 13.2311, 2.0]
["2026-09-09T19:39:18.084477+00:00", "trade", 13.235, 51.0]
["2026-09-09T19:39:18.295741+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:39:18.410614+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:18.524363+00:00", "trade", 13.2363, 36.0]
["2026-09-09T19:39:19.322751+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:19.323219+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:20.477215+00:00", "trade", 13.2333, 2.0]
["2026-09-09T19:39:20.904695+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:20.908432+00:00", "trade", 13.2311, 1.0]
["2026-09-09T19:39:20.984264+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:21.184371+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:21.184833+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:21.858625+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:21.859097+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:22.196462+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:22.196904+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:22.196938+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:22.199172+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:22.203037+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:22.230095+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:22.230444+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:39:22.230520+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:22.230556+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:22.230567+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:22.232496+00:00", "trade", 13.235, 300.0]
["2026-09-09T19:39:22.233255+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:22.271074+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:39:22.287049+00:00", "trade", 13.2312, 25.0]
["2026-09-09T19:39:22.435879+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:22.506531+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:22.506976+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:23.685639+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:23.685678+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:23.685705+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:23.685893+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:23.686159+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:23.686653+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:23.801745+00:00", "trade", 13.24, 1.0]
["2026-09-09T19:39:23.807401+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:24.267347+00:00", "trade", 13.2352, 15.0]
["2026-09-09T19:39:25.743905+00:00", "trade", 13.24, 6.0]
["2026-09-09T19:39:25.743969+00:00", "trade", 13.24, 54.0]
["2026-09-09T19:39:25.744882+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:25.744981+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:25.745091+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:25.745129+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:25.745129+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:25.745315+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:25.745336+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:25.745375+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:25.745378+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:25.745426+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:25.745457+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:25.745544+00:00", "trade", 13.24, 7.0]
["2026-09-09T19:39:25.745636+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:25.745644+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:25.746030+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:25.746347+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:25.746430+00:00", "trade", 13.24, 52.0]
["2026-09-09T19:39:25.746441+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:25.746446+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:25.746450+00:00", "trade", 13.24, 181.0]
["2026-09-09T19:39:25.746453+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:25.746913+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:25.747319+00:00", "trade", 13.24, 1300.0]
["2026-09-09T19:39:25.747542+00:00", "trade", 13.24, 1100.0]
["2026-09-09T19:39:25.750330+00:00", "trade", 13.2399, 2711.0]
["2026-09-09T19:39:25.765959+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:26.047552+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:27.082832+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:27.082850+00:00", "trade", 13.24, 1.0]
["2026-09-09T19:39:27.889623+00:00", "trade", 13.2315, 1.0]
["2026-09-09T19:39:27.959841+00:00", "trade", 13.2315, 1.0]
["2026-09-09T19:39:28.436516+00:00", "trade", 13.2372, 11.0]
["2026-09-09T19:39:28.751137+00:00", "trade", 13.235, 18.0]
["2026-09-09T19:39:29.521412+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:29.522140+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:30.438323+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:30.968907+00:00", "trade", 13.2315, 3.0]
["2026-09-09T19:39:31.884312+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:31.884643+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:31.884673+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:31.885634+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:31.885949+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:31.957378+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.140776+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:32.141621+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.242764+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.242793+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.299002+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.299564+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.300017+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.519725+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.519770+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.531973+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.531982+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.532679+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.533595+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.534228+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.534642+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.974795+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.975215+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.975737+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.975738+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:32.975739+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:32.975742+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:32.975743+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:32.975744+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.975745+00:00", "trade", 13.24, 700.0]
["2026-09-09T19:39:32.975839+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.975854+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.975860+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.975866+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.975873+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.975885+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.975899+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.975944+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.975957+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.975964+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.975971+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.975978+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:32.975984+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:32.975987+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:39:32.975992+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:32.976014+00:00", "trade", 13.24, 800.0]
["2026-09-09T19:39:32.976025+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:32.976032+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:32.976040+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:32.976046+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:32.976052+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:32.976056+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:32.976057+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:39:32.976059+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:32.976066+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:32.976073+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:32.976081+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:32.976088+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:32.976095+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:32.976096+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:32.976102+00:00", "trade", 13.24, 20.0]
["2026-09-09T19:39:32.976102+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:32.976105+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:32.976105+00:00", "trade", 13.24, 91.0]
["2026-09-09T19:39:32.976105+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:32.976105+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.976108+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.976115+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.976121+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.976136+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.976144+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.976151+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.976158+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.976588+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.976735+00:00", "trade", 13.2396, 50.0]
["2026-09-09T19:39:32.976764+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.977051+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.977067+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.978046+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.979948+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.980520+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.980600+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.980890+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.981049+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.984075+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.988269+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.988295+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.988863+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.989965+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.989988+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:32.991258+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:33.006376+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:33.044384+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:33.044409+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:33.044922+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:33.075762+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:33.317529+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:33.317988+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:33.430065+00:00", "trade", 13.245, 5.0]
["2026-09-09T19:39:33.476732+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:34.243960+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:34.244103+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:34.308228+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:34.308256+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:34.308854+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:34.570256+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:34.570283+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:34.814224+00:00", "trade", 13.245, 32.0]
["2026-09-09T19:39:34.814276+00:00", "trade", 13.25, 15.0]
["2026-09-09T19:39:34.814331+00:00", "trade", 13.25, 53.0]
["2026-09-09T19:39:35.177432+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:35.540634+00:00", "trade", 13.2465, 25.0]
["2026-09-09T19:39:35.546923+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:35.571299+00:00", "trade", 13.2375, 41.0]
["2026-09-09T19:39:35.595581+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:39:35.652137+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:35.652163+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:35.652867+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:35.887326+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:35.887353+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:35.992517+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:36.266989+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:36.267667+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.156140+00:00", "trade", 13.2304, 200.0]
["2026-09-09T19:39:37.380354+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380362+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380368+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380375+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380382+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380385+00:00", "trade", 13.25, 93.0]
["2026-09-09T19:39:37.380389+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380395+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380410+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380416+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380423+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380433+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380440+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380465+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380469+00:00", "trade", 13.25, 7.0]
["2026-09-09T19:39:37.380472+00:00", "trade", 13.25, 93.0]
["2026-09-09T19:39:37.380475+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380603+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380663+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380664+00:00", "trade", 13.25, 93.0]
["2026-09-09T19:39:37.380682+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380689+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380703+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380711+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380718+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380725+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380733+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380745+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380760+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.380763+00:00", "trade", 13.25, 7.0]
["2026-09-09T19:39:37.380808+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.381897+00:00", "trade", 13.25, 7.0]
["2026-09-09T19:39:37.381941+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.382710+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.382874+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.390539+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.405968+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.405983+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.406002+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:37.406007+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.406581+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.409160+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.433757+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.484020+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.736469+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.736988+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.737125+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:37.856915+00:00", "trade", 13.2284, 10.0]
["2026-09-09T19:39:38.213561+00:00", "trade", 13.2358, 8.0]
["2026-09-09T19:39:39.002266+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.005004+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.005526+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.005537+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.015358+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.423882+00:00", "trade", 13.2305, 22.0]
["2026-09-09T19:39:39.559590+00:00", "trade", 13.25, 20.0]
["2026-09-09T19:39:39.559591+00:00", "trade", 13.25, 342.0]
["2026-09-09T19:39:39.559592+00:00", "trade", 13.25, 400.0]
["2026-09-09T19:39:39.559594+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.559598+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.559598+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.559599+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.559611+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:39:39.559638+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.559651+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.559658+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.559664+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.559671+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.559678+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.559691+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.559711+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.559717+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.559724+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.559730+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.559744+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.559758+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.559832+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.559843+00:00", "trade", 13.25, 7.0]
["2026-09-09T19:39:39.559850+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.559938+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.559968+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.560007+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.560029+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.560089+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.560132+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.560134+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.560134+00:00", "trade", 13.25, 94.0]
["2026-09-09T19:39:39.560136+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.560160+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.560160+00:00", "trade", 13.25, 194.0]
["2026-09-09T19:39:39.560173+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.560202+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.560202+00:00", "trade", 13.25, 194.0]
["2026-09-09T19:39:39.560207+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.560207+00:00", "trade", 13.25, 194.0]
["2026-09-09T19:39:39.560270+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.560271+00:00", "trade", 13.25, 194.0]
["2026-09-09T19:39:39.560279+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.560283+00:00", "trade", 13.25, 10.0]
["2026-09-09T19:39:39.560296+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.560331+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.560366+00:00", "trade", 13.25, 59.0]
["2026-09-09T19:39:39.560374+00:00", "trade", 13.25, 31.0]
["2026-09-09T19:39:39.560375+00:00", "trade", 13.25, 69.0]
["2026-09-09T19:39:39.560409+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.560436+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.560456+00:00", "trade", 13.25, 14.0]
["2026-09-09T19:39:39.560560+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.560906+00:00", "trade", 13.25, 10.0]
["2026-09-09T19:39:39.560944+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.562607+00:00", "trade", 13.25, 11.0]
["2026-09-09T19:39:39.563619+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:39.563933+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:39.563943+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:39.563950+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:39.563957+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:39.563963+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:39.563970+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:39.563976+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:39.563990+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:39.563997+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:39.564003+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:39.564010+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:39.564016+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:39.564033+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:39.564436+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:39.564459+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:39.564480+00:00", "trade", 13.25, 17.0]
["2026-09-09T19:39:39.564480+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564500+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564500+00:00", "trade", 13.25, 600.0]
["2026-09-09T19:39:39.564505+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:39.564563+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564623+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:39.564627+00:00", "trade", 13.25, 54.0]
["2026-09-09T19:39:39.564633+00:00", "trade", 13.25, 25.0]
["2026-09-09T19:39:39.564639+00:00", "trade", 13.25, 21.0]
["2026-09-09T19:39:39.564641+00:00", "trade", 13.25, 79.0]
["2026-09-09T19:39:39.564683+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:39.564736+00:00", "trade", 13.25, 18.0]
["2026-09-09T19:39:39.564747+00:00", "trade", 13.25, 3.0]
["2026-09-09T19:39:39.564748+00:00", "trade", 13.25, 3.0]
["2026-09-09T19:39:39.564750+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:39.564760+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564760+00:00", "trade", 13.25, 97.0]
["2026-09-09T19:39:39.564762+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564762+00:00", "trade", 13.25, 203.0]
["2026-09-09T19:39:39.564770+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564784+00:00", "trade", 13.25, 2.0]
["2026-09-09T19:39:39.564819+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:39.564845+00:00", "trade", 13.25, 98.0]
["2026-09-09T19:39:39.564847+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564847+00:00", "trade", 13.25, 502.0]
["2026-09-09T19:39:39.564847+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.564852+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564868+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.564869+00:00", "trade", 13.25, 700.0]
["2026-09-09T19:39:39.564870+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.564877+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.564904+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564906+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.564907+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564910+00:00", "trade", 13.25, 700.0]
["2026-09-09T19:39:39.564910+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:39:39.564912+00:00", "trade", 13.25, 37.0]
["2026-09-09T19:39:39.564914+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564918+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564918+00:00", "trade", 13.25, 150.0]
["2026-09-09T19:39:39.564921+00:00", "trade", 13.25, 400.0]
["2026-09-09T19:39:39.564921+00:00", "trade", 13.25, 69.0]
["2026-09-09T19:39:39.564926+00:00", "trade", 13.25, 59.0]
["2026-09-09T19:39:39.564926+00:00", "trade", 13.25, 10.0]
["2026-09-09T19:39:39.564928+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:39:39.564929+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564932+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.564933+00:00", "trade", 13.25, 129.0]
["2026-09-09T19:39:39.564937+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564939+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564940+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.564942+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:39:39.564942+00:00", "trade", 13.25, 280.0]
["2026-09-09T19:39:39.564948+00:00", "trade", 13.25, 43.0]
["2026-09-09T19:39:39.564950+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564950+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564950+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564953+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.564957+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564968+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564971+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.564976+00:00", "trade", 13.25, 20.0]
["2026-09-09T19:39:39.564978+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564979+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.564981+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564983+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:39:39.564986+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.564989+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564989+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.564993+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.564994+00:00", "trade", 13.255, 69.0]
["2026-09-09T19:39:39.564995+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.565000+00:00", "trade", 13.25, 700.0]
["2026-09-09T19:39:39.565006+00:00", "trade", 13.25, 120.0]
["2026-09-09T19:39:39.565008+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:39:39.565011+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.565014+00:00", "trade", 13.25, 104.0]
["2026-09-09T19:39:39.565017+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.565018+00:00", "trade", 13.25, 76.0]
["2026-09-09T19:39:39.565025+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.565025+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.565031+00:00", "trade", 13.25, 70.0]
["2026-09-09T19:39:39.565032+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.565043+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.565059+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.565068+00:00", "trade", 13.25, 284.0]
["2026-09-09T19:39:39.565093+00:00", "trade", 13.2463, 53.0]
["2026-09-09T19:39:39.565210+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:39:39.565222+00:00", "trade", 13.25, 311.0]
["2026-09-09T19:39:39.565234+00:00", "trade", 13.255, 542.0]
["2026-09-09T19:39:39.565238+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.565241+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.565250+00:00", "trade", 13.255, 358.0]
["2026-09-09T19:39:39.565272+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:39:39.565283+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.565292+00:00", "trade", 13.25, 160.0]
["2026-09-09T19:39:39.565305+00:00", "trade", 13.255, 300.0]
["2026-09-09T19:39:39.565321+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.565339+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:39:39.565382+00:00", "trade", 13.255, 70.0]
["2026-09-09T19:39:39.565382+00:00", "trade", 13.255, 257.0]
["2026-09-09T19:39:39.565382+00:00", "trade", 13.255, 42.0]
["2026-09-09T19:39:39.565389+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.565391+00:00", "trade", 13.25, 8.0]
["2026-09-09T19:39:39.565391+00:00", "trade", 13.255, 80.0]
["2026-09-09T19:39:39.565397+00:00", "trade", 13.255, 316.0]
["2026-09-09T19:39:39.565398+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.565402+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:39:39.565405+00:00", "trade", 13.25, 400.0]
["2026-09-09T19:39:39.565409+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.565410+00:00", "trade", 13.25, 4.0]
["2026-09-09T19:39:39.565427+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.565447+00:00", "trade", 13.255, 70.0]
["2026-09-09T19:39:39.565479+00:00", "trade", 13.255, 158.0]
["2026-09-09T19:39:39.565479+00:00", "trade", 13.255, 190.0]
["2026-09-09T19:39:39.565492+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:39:39.565509+00:00", "trade", 13.255, 363.0]
["2026-09-09T19:39:39.565557+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.565605+00:00", "trade", 13.255, 149.0]
["2026-09-09T19:39:39.565620+00:00", "trade", 13.255, 28.0]
["2026-09-09T19:39:39.565630+00:00", "trade", 13.255, 151.0]
["2026-09-09T19:39:39.565631+00:00", "trade", 13.255, 51.0]
["2026-09-09T19:39:39.565686+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.565728+00:00", "trade", 13.25, 54.0]
["2026-09-09T19:39:39.565731+00:00", "trade", 13.255, 378.0]
["2026-09-09T19:39:39.565737+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.565774+00:00", "trade", 13.255, 72.0]
["2026-09-09T19:39:39.565782+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:39:39.565787+00:00", "trade", 13.255, 389.0]
["2026-09-09T19:39:39.565788+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:39:39.565792+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:39:39.565797+00:00", "trade", 13.25, 600.0]
["2026-09-09T19:39:39.565802+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:39:39.565806+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:39:39.565811+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:39:39.565837+00:00", "trade", 13.25, 839.0]
["2026-09-09T19:39:39.565852+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.565889+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:39:39.565959+00:00", "trade", 13.255, 731.0]
["2026-09-09T19:39:39.565962+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.565962+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.565962+00:00", "trade", 13.25, 127.0]
["2026-09-09T19:39:39.565965+00:00", "trade", 13.25, 400.0]
["2026-09-09T19:39:39.565969+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.566024+00:00", "trade", 13.25, 255.0]
["2026-09-09T19:39:39.566061+00:00", "trade", 13.255, 24.0]
["2026-09-09T19:39:39.566127+00:00", "trade", 13.255, 389.0]
["2026-09-09T19:39:39.566374+00:00", "trade", 13.2533, 50.0]
["2026-09-09T19:39:39.566384+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:39:39.566846+00:00", "trade", 13.25, 143.0]
["2026-09-09T19:39:39.571733+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:39:39.571995+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:39.572214+00:00", "trade", 13.255, 86.0]
["2026-09-09T19:39:39.572296+00:00", "trade", 13.25, 17.0]
["2026-09-09T19:39:39.575234+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:39:39.575690+00:00", "trade", 13.255, 48.0]
["2026-09-09T19:39:39.576891+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:39:39.578422+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.581181+00:00", "trade", 13.255, 52.0]
["2026-09-09T19:39:39.582362+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:39:39.584257+00:00", "trade", 13.25, 5.0]
["2026-09-09T19:39:39.588949+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:39:39.589436+00:00", "trade", 13.255, 83.0]
["2026-09-09T19:39:39.589792+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:39:39.592903+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:39:39.593329+00:00", "trade", 13.2525, 17.0]
["2026-09-09T19:39:39.599820+00:00", "trade", 13.255, 389.0]
["2026-09-09T19:39:39.599846+00:00", "trade", 13.25, 5.0]
["2026-09-09T19:39:39.616496+00:00", "trade", 13.255, 28.0]
["2026-09-09T19:39:39.619467+00:00", "trade", 13.255, 17.0]
["2026-09-09T19:39:39.620679+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.622401+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:39:39.647742+00:00", "trade", 13.255, 451.0]
["2026-09-09T19:39:39.648128+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:39.807010+00:00", "trade", 13.255, 27.0]
["2026-09-09T19:39:39.848858+00:00", "trade", 13.255, 23.0]
["2026-09-09T19:39:40.100544+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:40.100572+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:40.106258+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:40.110342+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:39:40.110930+00:00", "trade", 13.2525, 50.0]
["2026-09-09T19:39:40.194638+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:40.408117+00:00", "trade", 13.2446, 27.0]
["2026-09-09T19:39:40.550524+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:40.550558+00:00", "trade", 13.25, 133.0]
["2026-09-09T19:39:40.550558+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:40.550942+00:00", "trade", 13.25, 33.0]
["2026-09-09T19:39:40.550983+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:40.550998+00:00", "trade", 13.25, 33.0]
["2026-09-09T19:39:40.551082+00:00", "trade", 13.25, 167.0]
["2026-09-09T19:39:40.551082+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:40.551084+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:40.551085+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:40.551087+00:00", "trade", 13.25, 311.0]
["2026-09-09T19:39:40.551090+00:00", "trade", 13.25, 542.0]
["2026-09-09T19:39:40.551090+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:40.551092+00:00", "trade", 13.25, 358.0]
["2026-09-09T19:39:40.551092+00:00", "trade", 13.25, 24.0]
["2026-09-09T19:39:40.551094+00:00", "trade", 13.25, 389.0]
["2026-09-09T19:39:40.551096+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:40.551097+00:00", "trade", 13.25, 363.0]
["2026-09-09T19:39:40.551100+00:00", "trade", 13.25, 28.0]
["2026-09-09T19:39:40.551100+00:00", "trade", 13.25, 151.0]
["2026-09-09T19:39:40.551101+00:00", "trade", 13.25, 51.0]
["2026-09-09T19:39:40.551103+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:40.551104+00:00", "trade", 13.25, 1789.0]
["2026-09-09T19:39:40.551110+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:40.551117+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:40.551133+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:40.551140+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:40.551146+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:40.551154+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:40.551160+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:40.551167+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:39:40.551261+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:40.551268+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:40.551274+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:40.551281+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:40.551288+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:40.551294+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:40.551301+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:40.551308+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:40.551393+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:40.551400+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:40.551432+00:00", "trade", 13.25, 27.0]
["2026-09-09T19:39:40.551432+00:00", "trade", 13.25, 76.0]
["2026-09-09T19:39:40.551432+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:40.551432+00:00", "trade", 13.25, 24.0]
["2026-09-09T19:39:40.551433+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:40.551440+00:00", "trade", 13.25, 129.0]
["2026-09-09T19:39:40.551440+00:00", "trade", 13.25, 160.0]
["2026-09-09T19:39:40.551446+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:40.551453+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:40.551460+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:40.551467+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:39:40.551504+00:00", "trade", 13.25, 20.0]
["2026-09-09T19:39:40.551506+00:00", "trade", 13.25, 20.0]
["2026-09-09T19:39:40.551506+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:40.551506+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.551520+00:00", "trade", 13.25, 39.0]
["2026-09-09T19:39:40.551568+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.551576+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.551609+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.551673+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.551696+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.551718+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.551741+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.551749+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.551755+00:00", "trade", 13.25, 32.0]
["2026-09-09T19:39:40.551786+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.551899+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.552149+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.552388+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.552493+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.552944+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.553282+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.553721+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.553873+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.565572+00:00", "trade", 13.245, 99.0]
["2026-09-09T19:39:40.571252+00:00", "trade", 13.245, 300.0]
["2026-09-09T19:39:40.574497+00:00", "trade", 13.245, 130.0]
["2026-09-09T19:39:40.574506+00:00", "trade", 13.245, 170.0]
["2026-09-09T19:39:40.580033+00:00", "trade", 13.245, 200.0]
["2026-09-09T19:39:40.580059+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.580369+00:00", "trade", 13.245, 260.0]
["2026-09-09T19:39:40.581575+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.614885+00:00", "trade", 13.2475, 100.0]
["2026-09-09T19:39:40.636008+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.878263+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:40.884268+00:00", "trade", 13.2413, 99.0]
["2026-09-09T19:39:40.917107+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:41.057833+00:00", "trade", 13.234, 1.0]
["2026-09-09T19:39:41.103346+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:41.317346+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:41.317701+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:41.318017+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:41.318154+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:41.318166+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:41.551534+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:41.552670+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:41.553704+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:41.553753+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:41.553767+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:41.553831+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:41.553877+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:41.554077+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:41.690552+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:42.098186+00:00", "trade", 13.24, 30.0]
["2026-09-09T19:39:42.098662+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:42.098899+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:42.098932+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:42.099396+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:42.099673+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:42.100139+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:42.496765+00:00", "trade", 13.24, 6.0]
["2026-09-09T19:39:42.496776+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:42.496778+00:00", "trade", 13.24, 52.0]
["2026-09-09T19:39:42.497199+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:42.497670+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:42.499288+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:42.504433+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:39:42.508557+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:42.511913+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:42.572697+00:00", "trade", 13.245, 250.0]
["2026-09-09T19:39:42.700731+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:43.073763+00:00", "trade", 13.24, 3.0]
["2026-09-09T19:39:43.073766+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:43.336918+00:00", "trade", 13.2376, 1.0]
["2026-09-09T19:39:43.800158+00:00", "trade", 13.2434, 2.0]
["2026-09-09T19:39:43.855543+00:00", "trade", 13.2324, 15.0]
["2026-09-09T19:39:43.864363+00:00", "trade", 13.236, 11.0]
["2026-09-09T19:39:44.456318+00:00", "trade", 13.24, 3.0]
["2026-09-09T19:39:44.456323+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:44.456777+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:44.457256+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:44.811796+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:39:44.811931+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:39:44.812211+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:44.812222+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:45.915090+00:00", "trade", 13.24, 70.0]
["2026-09-09T19:39:45.915247+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:45.915535+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:45.915668+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:45.915742+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:45.915772+00:00", "trade", 13.24, 53.0]
["2026-09-09T19:39:45.915779+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:45.915784+00:00", "trade", 13.24, 14.0]
["2026-09-09T19:39:45.915786+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:45.915796+00:00", "trade", 13.24, 16.0]
["2026-09-09T19:39:45.916326+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:45.916338+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:45.916351+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:46.234226+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:46.234682+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:46.236247+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:46.450788+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:46.451254+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:47.529183+00:00", "trade", 13.245, 10.0]
["2026-09-09T19:39:47.756949+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:48.036176+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:39:48.237608+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:48.238082+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:48.262261+00:00", "trade", 13.245, 430.0]
["2026-09-09T19:39:48.262745+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:48.263207+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:48.319926+00:00", "trade", 13.245, 420.0]
["2026-09-09T19:39:48.356955+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:48.374430+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:48.690709+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:48.837981+00:00", "trade", 13.2375, 16.0]
["2026-09-09T19:39:48.838689+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:48.839149+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:48.930737+00:00", "trade", 13.2436, 6.0]
["2026-09-09T19:39:49.305999+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:49.306026+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:49.306084+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:49.444248+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:49.444711+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:49.699432+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:49.714577+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:50.064738+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:50.065202+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:50.325388+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:50.325523+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:50.325983+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:50.414088+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:50.673867+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:50.673927+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:50.729788+00:00", "trade", 13.2341, 1.0]
["2026-09-09T19:39:50.871018+00:00", "trade", 13.2341, 7.0]
["2026-09-09T19:39:50.884198+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:51.035931+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:51.036066+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:51.036069+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:51.036069+00:00", "trade", 13.24, 99.0]
["2026-09-09T19:39:51.036070+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:51.036072+00:00", "trade", 13.24, 2.0]
["2026-09-09T19:39:51.036073+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:51.036077+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:39:51.036077+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:51.036077+00:00", "trade", 13.24, 232.0]
["2026-09-09T19:39:51.036080+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:51.036089+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:51.036090+00:00", "trade", 13.24, 202.0]
["2026-09-09T19:39:51.036094+00:00", "trade", 13.24, 302.0]
["2026-09-09T19:39:51.036094+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:51.036118+00:00", "trade", 13.24, 64.0]
["2026-09-09T19:39:51.036185+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:39:51.036206+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:51.036212+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:51.036219+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:51.036225+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:51.036232+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:51.036245+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:51.036258+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:51.036265+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:51.036271+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:51.036362+00:00", "trade", 13.24, 53.0]
["2026-09-09T19:39:51.036370+00:00", "trade", 13.24, 16.0]
["2026-09-09T19:39:51.036606+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:39:51.036765+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:39:51.036819+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:51.036938+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:51.037297+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:51.037337+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:51.037347+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:51.037369+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:51.037370+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:51.037395+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:51.037643+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:51.039371+00:00", "trade", 13.235, 400.0]
["2026-09-09T19:39:51.039988+00:00", "trade", 13.2411, 50.0]
["2026-09-09T19:39:51.120550+00:00", "trade", 13.235, 18.0]
["2026-09-09T19:39:52.163592+00:00", "trade", 13.235, 130.0]
["2026-09-09T19:39:52.163961+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:39:52.205732+00:00", "trade", 13.235, 12.0]
["2026-09-09T19:39:53.072145+00:00", "trade", 13.2466, 6.0]
["2026-09-09T19:39:54.023519+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:54.206488+00:00", "trade", 13.235, 21.0]
["2026-09-09T19:39:54.261251+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:55.472760+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:55.584800+00:00", "trade", 13.23, 700.0]
["2026-09-09T19:39:55.584801+00:00", "trade", 13.23, 1.0]
["2026-09-09T19:39:55.584804+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:39:55.584804+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:39:55.584807+00:00", "trade", 13.23, 417.0]
["2026-09-09T19:39:55.584833+00:00", "trade", 13.23, 6.0]
["2026-09-09T19:39:55.584842+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:39:55.584844+00:00", "trade", 13.23, 283.0]
["2026-09-09T19:39:55.584853+00:00", "trade", 13.23, 2.0]
["2026-09-09T19:39:55.584860+00:00", "trade", 13.23, 1.0]
["2026-09-09T19:39:55.584862+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:55.584876+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:55.584879+00:00", "trade", 13.23, 11.0]
["2026-09-09T19:39:55.584882+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:39:55.584883+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:55.584886+00:00", "trade", 13.23, 23.0]
["2026-09-09T19:39:55.584887+00:00", "trade", 13.23, 104.0]
["2026-09-09T19:39:55.584887+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:39:55.584889+00:00", "trade", 13.23, 16.0]
["2026-09-09T19:39:55.584889+00:00", "trade", 13.23, 78.0]
["2026-09-09T19:39:55.584892+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:39:55.584896+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:55.584910+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:55.584916+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:55.584922+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:55.584929+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:55.584936+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:55.584969+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:55.585046+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:55.585082+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:55.585091+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:55.585103+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:55.585193+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:39:55.585195+00:00", "trade", 13.23, 30.0]
["2026-09-09T19:39:55.585199+00:00", "trade", 13.23, 4.0]
["2026-09-09T19:39:55.585211+00:00", "trade", 13.23, 300.0]
["2026-09-09T19:39:55.585213+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:39:55.585213+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:39:55.585213+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:55.585220+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:39:55.585242+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:39:55.585249+00:00", "trade", 13.23, 350.0]
["2026-09-09T19:39:55.585249+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:39:55.585256+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:39:55.585263+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:39:55.585276+00:00", "trade", 13.23, 14.0]
["2026-09-09T19:39:55.585276+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:39:55.585283+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:39:55.585291+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:39:55.585300+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:39:55.585300+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.585362+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.585369+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.585379+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.585462+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.585465+00:00", "trade", 13.2382, 50.0]
["2026-09-09T19:39:55.585472+00:00", "trade", 13.23, 7.0]
["2026-09-09T19:39:55.585604+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.585611+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.585621+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.585685+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.585712+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.585753+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.585764+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.585787+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.585820+00:00", "trade", 13.23, 7.0]
["2026-09-09T19:39:55.585822+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.585871+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.585913+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.585944+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.585959+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.586065+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.586137+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.586202+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.586380+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.586588+00:00", "trade", 13.23, 7.0]
["2026-09-09T19:39:55.587043+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.587363+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.588782+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.590428+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.616513+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.653306+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:55.729954+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:56.069192+00:00", "trade", 13.225, 200.0]
["2026-09-09T19:39:56.555903+00:00", "trade", 13.2347, 100.0]
["2026-09-09T19:39:56.585334+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:56.585436+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:56.911557+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:56.927044+00:00", "trade", 13.225, 10.0]
["2026-09-09T19:39:57.405460+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:57.405513+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:57.405600+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:57.406351+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:58.467036+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:58.963316+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:58.963378+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:39:59.274170+00:00", "trade", 13.23, 226.0]
["2026-09-09T19:39:59.277439+00:00", "trade", 13.2372, 100.0]
["2026-09-09T19:40:00.026552+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:40:00.026602+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:40:00.084464+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:40:00.098702+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:40:00.098729+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:40:00.098983+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:40:00.099433+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:40:00.099532+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:40:00.104720+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:40:00.104746+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:40:00.104791+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:40:00.104799+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:40:00.104821+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:40:00.104973+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:40:00.104990+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:40:00.104994+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:40:00.105086+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:40:00.105153+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:40:00.105224+00:00", "trade", 13.225, 4.0]
["2026-09-09T19:40:00.105228+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:40:00.105286+00:00", "trade", 13.225, 4.0]
["2026-09-09T19:40:00.105302+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:40:00.105302+00:00", "trade", 13.23, 92.0]
["2026-09-09T19:40:00.105302+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:40:00.105302+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105356+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105417+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105441+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105455+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105462+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105469+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105553+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105561+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105585+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105593+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105606+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105623+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105642+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105649+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105676+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105697+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105736+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105773+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105788+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105802+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105823+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105854+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105952+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.105966+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.106391+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.106451+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.113546+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:40:00.114153+00:00", "trade", 13.23, 50.0]
["2026-09-09T19:40:00.125055+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.421886+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.422332+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.524334+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.639168+00:00", "trade", 13.235, 95.0]
["2026-09-09T19:40:00.639383+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.639426+00:00", "trade", 13.24, 1.0]
["2026-09-09T19:40:00.639836+00:00", "trade", 13.24, 77.0]
["2026-09-09T19:40:00.639863+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.639899+00:00", "trade", 13.24, 134.0]
["2026-09-09T19:40:00.639900+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.639902+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:40:00.639942+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.639948+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.639955+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.639968+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.639982+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.639995+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.640002+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.640009+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640017+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640024+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640030+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640037+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640043+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640050+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640145+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640176+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640183+00:00", "trade", 13.24, 39.0]
["2026-09-09T19:40:00.640183+00:00", "trade", 13.24, 4.0]
["2026-09-09T19:40:00.640186+00:00", "trade", 13.24, 4.0]
["2026-09-09T19:40:00.640188+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:40:00.640335+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640348+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640371+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640388+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640425+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640451+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640474+00:00", "trade", 13.24, 11.0]
["2026-09-09T19:40:00.640474+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640480+00:00", "trade", 13.24, 82.0]
["2026-09-09T19:40:00.640482+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:40:00.640483+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640483+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640483+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640486+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:40:00.640512+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640513+00:00", "trade", 13.24, 382.0]
["2026-09-09T19:40:00.640521+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640522+00:00", "trade", 13.24, 682.0]
["2026-09-09T19:40:00.640532+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640533+00:00", "trade", 13.24, 382.0]
["2026-09-09T19:40:00.640550+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640550+00:00", "trade", 13.24, 382.0]
["2026-09-09T19:40:00.640558+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640560+00:00", "trade", 13.24, 120.0]
["2026-09-09T19:40:00.640604+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640605+00:00", "trade", 13.24, 600.0]
["2026-09-09T19:40:00.640615+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640616+00:00", "trade", 13.24, 382.0]
["2026-09-09T19:40:00.640637+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640648+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640689+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640695+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640765+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640803+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640809+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640858+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640859+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640881+00:00", "trade", 13.24, 21.0]
["2026-09-09T19:40:00.640882+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640890+00:00", "trade", 13.24, 79.0]
["2026-09-09T19:40:00.640890+00:00", "trade", 13.24, 21.0]
["2026-09-09T19:40:00.640930+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640930+00:00", "trade", 13.24, 24.0]
["2026-09-09T19:40:00.640930+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640931+00:00", "trade", 13.24, 107.0]
["2026-09-09T19:40:00.640937+00:00", "trade", 13.24, 60.0]
["2026-09-09T19:40:00.640968+00:00", "trade", 13.24, 700.0]
["2026-09-09T19:40:00.640968+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640969+00:00", "trade", 13.24, 700.0]
["2026-09-09T19:40:00.640971+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:40:00.640972+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:40:00.640975+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640976+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640976+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640979+00:00", "trade", 13.24, 74.0]
["2026-09-09T19:40:00.640980+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.640980+00:00", "trade", 13.24, 69.0]
["2026-09-09T19:40:00.640983+00:00", "trade", 13.24, 69.0]
["2026-09-09T19:40:00.640983+00:00", "trade", 13.24, 62.0]
["2026-09-09T19:40:00.640985+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640990+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.640999+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:40:00.641000+00:00", "trade", 13.24, 20.0]
["2026-09-09T19:40:00.641005+00:00", "trade", 13.24, 46.0]
["2026-09-09T19:40:00.641006+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641011+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641013+00:00", "trade", 13.24, 34.0]
["2026-09-09T19:40:00.641014+00:00", "trade", 13.24, 66.0]
["2026-09-09T19:40:00.641014+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641015+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641015+00:00", "trade", 13.24, 19.0]
["2026-09-09T19:40:00.641015+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641015+00:00", "trade", 13.24, 81.0]
["2026-09-09T19:40:00.641021+00:00", "trade", 13.24, 34.0]
["2026-09-09T19:40:00.641021+00:00", "trade", 13.24, 66.0]
["2026-09-09T19:40:00.641026+00:00", "trade", 13.24, 1200.0]
["2026-09-09T19:40:00.641031+00:00", "trade", 13.24, 34.0]
["2026-09-09T19:40:00.641032+00:00", "trade", 13.24, 66.0]
["2026-09-09T19:40:00.641039+00:00", "trade", 13.24, 34.0]
["2026-09-09T19:40:00.641039+00:00", "trade", 13.24, 66.0]
["2026-09-09T19:40:00.641039+00:00", "trade", 13.24, 38.0]
["2026-09-09T19:40:00.641041+00:00", "trade", 13.24, 10.0]
["2026-09-09T19:40:00.641043+00:00", "trade", 13.24, 69.0]
["2026-09-09T19:40:00.641081+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641081+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.641087+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641088+00:00", "trade", 13.24, 87.0]
["2026-09-09T19:40:00.641093+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641098+00:00", "trade", 13.24, 24.0]
["2026-09-09T19:40:00.641099+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.641100+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641100+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641104+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641105+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641106+00:00", "trade", 13.24, 50.0]
["2026-09-09T19:40:00.641107+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.641111+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641116+00:00", "trade", 13.24, 34.0]
["2026-09-09T19:40:00.641117+00:00", "trade", 13.24, 66.0]
["2026-09-09T19:40:00.641124+00:00", "trade", 13.24, 50.0]
["2026-09-09T19:40:00.641126+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641127+00:00", "trade", 13.24, 34.0]
["2026-09-09T19:40:00.641128+00:00", "trade", 13.24, 66.0]
["2026-09-09T19:40:00.641136+00:00", "trade", 13.24, 400.0]
["2026-09-09T19:40:00.641138+00:00", "trade", 13.24, 34.0]
["2026-09-09T19:40:00.641139+00:00", "trade", 13.24, 66.0]
["2026-09-09T19:40:00.641146+00:00", "trade", 13.24, 34.0]
["2026-09-09T19:40:00.641146+00:00", "trade", 13.24, 95.0]
["2026-09-09T19:40:00.641154+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:40:00.641155+00:00", "trade", 13.24, 95.0]
["2026-09-09T19:40:00.641160+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:40:00.641160+00:00", "trade", 13.24, 95.0]
["2026-09-09T19:40:00.641165+00:00", "trade", 13.2354, 51.0]
["2026-09-09T19:40:00.641187+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:40:00.641188+00:00", "trade", 13.24, 95.0]
["2026-09-09T19:40:00.641192+00:00", "trade", 13.24, 700.0]
["2026-09-09T19:40:00.641193+00:00", "trade", 13.24, 700.0]
["2026-09-09T19:40:00.641235+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.641242+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.641243+00:00", "trade", 13.2399, 55.0]
["2026-09-09T19:40:00.641282+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641285+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.641286+00:00", "trade", 13.24, 391.0]
["2026-09-09T19:40:00.641287+00:00", "trade", 13.24, 69.0]
["2026-09-09T19:40:00.641292+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.641325+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641326+00:00", "trade", 13.24, 400.0]
["2026-09-09T19:40:00.641330+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:40:00.641330+00:00", "trade", 13.24, 95.0]
["2026-09-09T19:40:00.641342+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:40:00.641342+00:00", "trade", 13.24, 95.0]
["2026-09-09T19:40:00.641362+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:40:00.641362+00:00", "trade", 13.24, 95.0]
["2026-09-09T19:40:00.641366+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:40:00.641368+00:00", "trade", 13.24, 95.0]
["2026-09-09T19:40:00.641368+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641371+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641378+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641379+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641380+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:40:00.641380+00:00", "trade", 13.24, 84.0]
["2026-09-09T19:40:00.641380+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641384+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641406+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641417+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641418+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641425+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641439+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641446+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641451+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641453+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641454+00:00", "trade", 13.24, 125.0]
["2026-09-09T19:40:00.641467+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641474+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641481+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641487+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641494+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641545+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641551+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641575+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641575+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641603+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641604+00:00", "trade", 13.24, 65.0]
["2026-09-09T19:40:00.641606+00:00", "trade", 13.24, 69.0]
["2026-09-09T19:40:00.641609+00:00", "trade", 13.24, 24.0]
["2026-09-09T19:40:00.641613+00:00", "trade", 13.24, 84.0]
["2026-09-09T19:40:00.641614+00:00", "trade", 13.24, 69.0]
["2026-09-09T19:40:00.641614+00:00", "trade", 13.24, 73.0]
["2026-09-09T19:40:00.641617+00:00", "trade", 13.24, 69.0]
["2026-09-09T19:40:00.641625+00:00", "trade", 13.24, 60.0]
["2026-09-09T19:40:00.641628+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641633+00:00", "trade", 13.24, 69.0]
["2026-09-09T19:40:00.641674+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641674+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641675+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641676+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641681+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641701+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641727+00:00", "trade", 13.24, 50.0]
["2026-09-09T19:40:00.641737+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641762+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641796+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641813+00:00", "trade", 13.24, 50.0]
["2026-09-09T19:40:00.641843+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641851+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641880+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641894+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641898+00:00", "trade", 13.24, 6.0]
["2026-09-09T19:40:00.641909+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641917+00:00", "trade", 13.24, 2.0]
["2026-09-09T19:40:00.641943+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.641944+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641958+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641963+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.641980+00:00", "trade", 13.24, 19.0]
["2026-09-09T19:40:00.642014+00:00", "trade", 13.24, 15.0]
["2026-09-09T19:40:00.642037+00:00", "trade", 13.24, 57.0]
["2026-09-09T19:40:00.642057+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642088+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642089+00:00", "trade", 13.24, 50.0]
["2026-09-09T19:40:00.642102+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642151+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642164+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642248+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642261+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642281+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642289+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642328+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642347+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642412+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642421+00:00", "trade", 13.24, 194.0]
["2026-09-09T19:40:00.642423+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:40:00.642423+00:00", "trade", 13.24, 41.0]
["2026-09-09T19:40:00.642425+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642441+00:00", "trade", 13.24, 26.0]
["2026-09-09T19:40:00.642443+00:00", "trade", 13.24, 233.0]
["2026-09-09T19:40:00.642443+00:00", "trade", 13.24, 57.0]
["2026-09-09T19:40:00.642455+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642461+00:00", "trade", 13.24, 43.0]
["2026-09-09T19:40:00.642461+00:00", "trade", 13.24, 214.0]
["2026-09-09T19:40:00.642461+00:00", "trade", 13.24, 25.0]
["2026-09-09T19:40:00.642461+00:00", "trade", 13.24, 260.0]
["2026-09-09T19:40:00.642491+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642506+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642516+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642573+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642624+00:00", "trade", 13.24, 40.0]
["2026-09-09T19:40:00.642725+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.642728+00:00", "trade", 13.24, 50.0]
["2026-09-09T19:40:00.642766+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:40:00.642766+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:40:00.642782+00:00", "trade", 13.24, 142.0]
["2026-09-09T19:40:00.642801+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642807+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642819+00:00", "trade", 13.24, 258.0]
["2026-09-09T19:40:00.642822+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.642828+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:40:00.642829+00:00", "trade", 13.24, 102.0]
["2026-09-09T19:40:00.642830+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.642831+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.642838+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.642872+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.642898+00:00", "trade", 13.24, 10.0]
["2026-09-09T19:40:00.642899+00:00", "trade", 13.24, 400.0]
["2026-09-09T19:40:00.642907+00:00", "trade", 13.24, 69.0]
["2026-09-09T19:40:00.642907+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.642915+00:00", "trade", 13.24, 370.0]
["2026-09-09T19:40:00.642915+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.642918+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.642950+00:00", "trade", 13.24, 231.0]
["2026-09-09T19:40:00.642950+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.642951+00:00", "trade", 13.24, 81.0]
["2026-09-09T19:40:00.642951+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.642952+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642970+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642977+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642979+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.642979+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642981+00:00", "quote", 13.23, 13.25]
["2026-09-09T19:40:00.642986+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642997+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:00.642997+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643004+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643005+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:40:00.643011+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643012+00:00", "trade", 13.24, 54.0]
["2026-09-09T19:40:00.643014+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643017+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643024+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643029+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643030+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643037+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.643037+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643038+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.643042+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643048+00:00", "trade", 13.24, 51.0]
["2026-09-09T19:40:00.643050+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643055+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643057+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643061+00:00", "trade", 13.24, 30.0]
["2026-09-09T19:40:00.643063+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643065+00:00", "trade", 13.24, 70.0]
["2026-09-09T19:40:00.643070+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643078+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643085+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643092+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643100+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643107+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643129+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643136+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:40:00.643137+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.643138+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.643144+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.643200+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643201+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643209+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643229+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643240+00:00", "trade", 13.24, 2.0]
["2026-09-09T19:40:00.643262+00:00", "trade", 13.24, 26.0]
["2026-09-09T19:40:00.643262+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643264+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643288+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643291+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643360+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643395+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:00.643422+00:00", "trade", 13.24, 400.0]
["2026-09-09T19:40:00.643423+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.643446+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.643448+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.643448+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:00.643449+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:40:00.643559+00:00", "trade", 13.24, 51.0]
["2026-09-09T19:40:00.643563+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.643625+00:00", "trade", 13.24, 54.0]
["2026-09-09T19:40:00.643723+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.644022+00:00", "trade", 13.24, 51.0]
["2026-09-09T19:40:00.645260+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.645667+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.645671+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.645673+00:00", "trade", 13.24, 350.0]
["2026-09-09T19:40:00.645688+00:00", "trade", 13.24, 211.0]
["2026-09-09T19:40:00.645688+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.646126+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.647524+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.649641+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.650236+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.650682+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.660629+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.674324+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.674998+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.675117+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.677086+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.711445+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:40:00.734372+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.745186+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.890460+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:00.953598+00:00", "trade", 13.2343, 1.0]
["2026-09-09T19:40:00.957595+00:00", "trade", 13.2343, 28.0]
["2026-09-09T19:40:01.125560+00:00", "trade", 13.2343, 1268.0]
["2026-09-09T19:40:01.126355+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:01.140734+00:00", "trade", 13.2343, 478.0]
["2026-09-09T19:40:01.140796+00:00", "trade", 13.2342, 53.0]
["2026-09-09T19:40:01.295472+00:00", "trade", 13.235, 5500.0]
["2026-09-09T19:40:01.317187+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:01.317484+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:01.317590+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:01.317848+00:00", "trade", 13.235, 300.0]
["2026-09-09T19:40:01.318051+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:01.320876+00:00", "trade", 13.235, 550.0]
["2026-09-09T19:40:01.611219+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:01.611246+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:01.643402+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:02.028472+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:03.134266+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:03.134288+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:03.134624+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:03.135401+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:03.153407+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:03.157285+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:04.103612+00:00", "trade", 13.2342, 2.0]
["2026-09-09T19:40:04.362865+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:05.231682+00:00", "trade", 13.2342, 1.0]
["2026-09-09T19:40:05.623078+00:00", "trade", 13.2417, 8.0]
["2026-09-09T19:40:06.513485+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:06.967254+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:06.967296+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:07.316783+00:00", "trade", 13.2357, 22.0]
["2026-09-09T19:40:07.901144+00:00", "trade", 13.2362, 24.0]
["2026-09-09T19:40:08.011542+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:08.011547+00:00", "trade", 13.235, 389.0]
["2026-09-09T19:40:08.012023+00:00", "trade", 13.235, 389.0]
["2026-09-09T19:40:08.012298+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:08.021074+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:40:08.374776+00:00", "trade", 13.23, 10000.0]
["2026-09-09T19:40:08.375358+00:00", "trade", 13.2304, 65.0]
["2026-09-09T19:40:08.585661+00:00", "trade", 13.2338, 20.0]
["2026-09-09T19:40:08.824940+00:00", "trade", 13.2407, 2.0]
["2026-09-09T19:40:08.995698+00:00", "trade", 13.2314, 1.0]
["2026-09-09T19:40:09.796505+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:09.796662+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:09.796973+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:09.797151+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:09.808626+00:00", "trade", 13.235, 72.0]
["2026-09-09T19:40:09.809369+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:09.809803+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:10.212273+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:11.640103+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:11.640565+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:12.045868+00:00", "trade", 13.2338, 1.0]
["2026-09-09T19:40:12.233552+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:12.590999+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:13.091577+00:00", "trade", 13.2338, 20.0]
["2026-09-09T19:40:13.648540+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:13.649254+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:13.673762+00:00", "trade", 13.235, 20.0]
["2026-09-09T19:40:14.147423+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:40:14.950323+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:15.298942+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:15.298963+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:15.298970+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:15.298977+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:15.299472+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:15.299882+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:15.326647+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:15.327746+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:15.385810+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:40:15.419542+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:15.531319+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:15.532562+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:15.532628+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:15.533079+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:15.533105+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:15.533654+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:15.533782+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:15.612189+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:16.597407+00:00", "trade", 13.235, 20.0]
["2026-09-09T19:40:16.604995+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:40:16.751865+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:16.751890+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:16.752180+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:16.841525+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:16.841552+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:16.841995+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:16.842111+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:16.842284+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:17.012935+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:17.043985+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:17.044011+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:17.044285+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:17.108728+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:17.327468+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:17.327967+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:17.328138+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:17.328304+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:17.756888+00:00", "trade", 13.2355, 12.0]
["2026-09-09T19:40:17.761820+00:00", "trade", 13.2355, 1.0]
["2026-09-09T19:40:17.931292+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:17.931494+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:17.931769+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:17.931792+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:18.012310+00:00", "trade", 13.2407, 100.0]
["2026-09-09T19:40:18.485567+00:00", "trade", 13.235, 200.0]
["2026-09-09T19:40:19.674569+00:00", "trade", 13.235, 19.0]
["2026-09-09T19:40:19.810834+00:00", "trade", 13.23, 20000.0]
["2026-09-09T19:40:19.811420+00:00", "trade", 13.2301, 124.0]
["2026-09-09T19:40:19.811519+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:19.811540+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:19.811929+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:19.811937+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:19.812006+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:19.816935+00:00", "trade", 13.235, 16.0]
["2026-09-09T19:40:20.015266+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:20.015267+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:20.015294+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:21.004915+00:00", "trade", 13.2334, 32.0]
["2026-09-09T19:40:21.298729+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:21.299131+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:21.299155+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:21.735824+00:00", "trade", 13.24, 7.0]
["2026-09-09T19:40:21.737715+00:00", "trade", 13.24, 6.0]
["2026-09-09T19:40:21.746465+00:00", "trade", 13.24, 26.0]
["2026-09-09T19:40:22.873515+00:00", "trade", 13.2334, 100.0]
["2026-09-09T19:40:24.523736+00:00", "trade", 13.2334, 1.0]
["2026-09-09T19:40:24.670394+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670400+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:24.670401+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:40:24.670401+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670402+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:24.670403+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:24.670407+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670408+00:00", "trade", 13.24, 700.0]
["2026-09-09T19:40:24.670408+00:00", "trade", 13.24, 120.0]
["2026-09-09T19:40:24.670415+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670422+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670429+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670432+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:24.670437+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670441+00:00", "trade", 13.24, 192.0]
["2026-09-09T19:40:24.670442+00:00", "trade", 13.24, 20.0]
["2026-09-09T19:40:24.670444+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670450+00:00", "trade", 13.24, 8.0]
["2026-09-09T19:40:24.670460+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670467+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670474+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670487+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670494+00:00", "trade", 13.24, 21.0]
["2026-09-09T19:40:24.670494+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670509+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670517+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670518+00:00", "trade", 13.24, 29.0]
["2026-09-09T19:40:24.670524+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670530+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670535+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670537+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670550+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670559+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670566+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670579+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670586+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670593+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670608+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670615+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670705+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:24.670718+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:24.670726+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:24.670743+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:24.670750+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:24.670756+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:24.670763+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:24.670769+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:24.670775+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:24.670781+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:24.670788+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:24.670796+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:24.670803+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:24.670810+00:00", "trade", 13.24, 60.0]
["2026-09-09T19:40:24.670810+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:24.670811+00:00", "trade", 13.24, 214.0]
["2026-09-09T19:40:24.670817+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:24.670823+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:24.670856+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:24.670871+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:40:24.670873+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:24.671080+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:24.671122+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:24.671124+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:24.671577+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:24.671605+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:24.671705+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:24.671921+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:24.672131+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:24.672413+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:24.673604+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:24.673630+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:24.674475+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:24.674547+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:24.675434+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:24.688972+00:00", "trade", 13.24, 11.0]
["2026-09-09T19:40:24.690154+00:00", "trade", 13.245, 4.0]
["2026-09-09T19:40:24.728325+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:24.728339+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:24.770801+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:24.851461+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:25.134210+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:25.134236+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:25.176973+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:25.451594+00:00", "trade", 13.245, 75.0]
["2026-09-09T19:40:25.537003+00:00", "trade", 13.25, 25.0]
["2026-09-09T19:40:25.537269+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:25.538008+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:25.538072+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:26.407176+00:00", "trade", 13.25, 10.0]
["2026-09-09T19:40:26.407851+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:26.407878+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:26.919476+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:27.310309+00:00", "trade", 13.245, 5.0]
["2026-09-09T19:40:27.735293+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:40:27.853351+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:27.853380+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:27.853982+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:28.256178+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:28.375714+00:00", "trade", 13.2399, 2.0]
["2026-09-09T19:40:28.492251+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.473529+00:00", "trade", 13.245, 300.0]
["2026-09-09T19:40:29.858682+00:00", "trade", 13.25, 17.0]
["2026-09-09T19:40:29.858748+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:40:29.858756+00:00", "trade", 13.25, 140.0]
["2026-09-09T19:40:29.858777+00:00", "trade", 13.25, 10.0]
["2026-09-09T19:40:29.858778+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:40:29.858779+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:40:29.858781+00:00", "trade", 13.25, 50.0]
["2026-09-09T19:40:29.858805+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.858819+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.858826+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.858833+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.858840+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.858847+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.858854+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.858860+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.858873+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.858880+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.858886+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.858899+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.858972+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.859017+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.859024+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.859031+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.859038+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.859047+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:40:29.859057+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:40:29.859059+00:00", "trade", 13.25, 60.0]
["2026-09-09T19:40:29.859067+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:40:29.859083+00:00", "trade", 13.25, 120.0]
["2026-09-09T19:40:29.859213+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.859240+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.859249+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.859287+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.859353+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:40:29.859354+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.859355+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:40:29.859355+00:00", "trade", 13.25, 94.0]
["2026-09-09T19:40:29.859406+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:29.859407+00:00", "trade", 13.25, 6.0]
["2026-09-09T19:40:29.859430+00:00", "trade", 13.25, 2.0]
["2026-09-09T19:40:29.859481+00:00", "trade", 13.25, 1.0]
["2026-09-09T19:40:29.859498+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:40:29.859505+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:40:29.859507+00:00", "trade", 13.25, 141.0]
["2026-09-09T19:40:29.859508+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.859512+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.859519+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.859525+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.859531+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.859536+00:00", "trade", 13.25, 50.0]
["2026-09-09T19:40:29.859538+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.859546+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.859561+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.859567+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.859676+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.859802+00:00", "trade", 13.25, 32.0]
["2026-09-09T19:40:29.859853+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.859983+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.860084+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.860128+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.860138+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.860237+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.861084+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.861084+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.861383+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.863173+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.872563+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.893091+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.893436+00:00", "trade", 13.255, 200.0]
["2026-09-09T19:40:29.893797+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:29.944716+00:00", "trade", 13.255, 16.0]
["2026-09-09T19:40:30.518054+00:00", "trade", 13.255, 3.0]
["2026-09-09T19:40:30.625105+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:30.625564+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:31.221085+00:00", "trade", 13.255, 17.0]
["2026-09-09T19:40:31.244075+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:31.412708+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:31.427635+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:31.552731+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:31.638864+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:32.022390+00:00", "trade", 13.255, 1.0]
["2026-09-09T19:40:32.104270+00:00", "trade", 13.2396, 2.0]
["2026-09-09T19:40:32.732566+00:00", "trade", 13.255, 20.0]
["2026-09-09T19:40:33.329515+00:00", "trade", 13.2501, 5.0]
["2026-09-09T19:40:34.620089+00:00", "trade", 13.2396, 8.0]
["2026-09-09T19:40:35.036721+00:00", "trade", 13.255, 2.0]
["2026-09-09T19:40:35.772831+00:00", "trade", 13.2338, 1.0]
["2026-09-09T19:40:36.021516+00:00", "trade", 13.2399, 1.0]
["2026-09-09T19:40:36.021570+00:00", "trade", 13.2401, 1.0]
["2026-09-09T19:40:36.027990+00:00", "trade", 13.2361, 3.0]
["2026-09-09T19:40:36.030878+00:00", "trade", 13.2361, 2.0]
["2026-09-09T19:40:36.206620+00:00", "trade", 13.2339, 2.0]
["2026-09-09T19:40:36.871364+00:00", "trade", 13.255, 5.0]
["2026-09-09T19:40:36.872219+00:00", "trade", 13.26, 20.0]
["2026-09-09T19:40:37.212758+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:37.213250+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:37.213280+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:37.213353+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:37.213858+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:37.275449+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:38.145139+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:38.276128+00:00", "trade", 13.2401, 2.0]
["2026-09-09T19:40:38.276817+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:38.890298+00:00", "trade", 13.2339, 1.0]
["2026-09-09T19:40:39.043693+00:00", "trade", 13.2599, 148.0]
["2026-09-09T19:40:39.479688+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:39.554190+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:39.650479+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:39.650493+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:39.650620+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:39.651127+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:39.770296+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:39.770814+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:39.770964+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:39.771477+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:39.771493+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:39.859945+00:00", "trade", 13.255, 300.0]
["2026-09-09T19:40:39.859982+00:00", "trade", 13.255, 389.0]
["2026-09-09T19:40:40.039005+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:40.039447+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:40.505518+00:00", "trade", 13.2316, 10.0]
["2026-09-09T19:40:40.897768+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:40.900457+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:41.429823+00:00", "trade", 13.2502, 4500.0]
["2026-09-09T19:40:41.430321+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:41.430415+00:00", "trade", 13.2482, 60.0]
["2026-09-09T19:40:41.430809+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:41.430827+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:43.973565+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:44.035814+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:44.035837+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:47.221270+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:40:47.221705+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:47.221768+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:47.238204+00:00", "trade", 13.2343, 1.0]
["2026-09-09T19:40:48.417959+00:00", "trade", 13.2343, 2.0]
["2026-09-09T19:40:48.524248+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:48.728141+00:00", "trade", 13.2586, 451.0]
["2026-09-09T19:40:49.011624+00:00", "trade", 13.255, 900.0]
["2026-09-09T19:40:49.314435+00:00", "trade", 13.26, 1.0]
["2026-09-09T19:40:49.688879+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:49.688904+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:49.688961+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:49.689468+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:49.689579+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:49.690044+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:49.805175+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:50.323902+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:50.323904+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:40:50.323905+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:40:50.323907+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:40:50.323908+00:00", "trade", 13.25, 600.0]
["2026-09-09T19:40:50.323910+00:00", "trade", 13.25, 28.0]
["2026-09-09T19:40:50.323910+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:50.323912+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:40:50.323915+00:00", "trade", 13.25, 15.0]
["2026-09-09T19:40:50.323915+00:00", "trade", 13.25, 3.0]
["2026-09-09T19:40:50.323916+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:50.323919+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:40:50.323922+00:00", "trade", 13.25, 169.0]
["2026-09-09T19:40:50.323923+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:50.323930+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:50.323931+00:00", "trade", 13.25, 631.0]
["2026-09-09T19:40:50.323937+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:50.323975+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:50.323982+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:50.323996+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:50.324002+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:50.324009+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:50.324015+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:50.324021+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:50.324028+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:50.324035+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:40:50.324042+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:40:50.324061+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:40:50.324068+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:40:50.324074+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:40:50.324081+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:40:50.324087+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:40:50.324094+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:40:50.324101+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:40:50.324115+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:40:50.324129+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:40:50.324136+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:40:50.324221+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:40:50.324319+00:00", "trade", 13.25, 350.0]
["2026-09-09T19:40:50.324427+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:40:50.324475+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.324478+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.324489+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.324498+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.324504+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.324512+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.324521+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.324528+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.324536+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.324542+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.324549+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.324569+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.324596+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:40:50.324597+00:00", "trade", 13.25, 29.0]
["2026-09-09T19:40:50.324676+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:40:50.324845+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.324960+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.325002+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.325164+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.325170+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.325407+00:00", "trade", 13.25, 60.0]
["2026-09-09T19:40:50.325594+00:00", "trade", 13.245, 5.0]
["2026-09-09T19:40:50.325636+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.325666+00:00", "trade", 13.245, 3.0]
["2026-09-09T19:40:50.325730+00:00", "trade", 13.245, 21.0]
["2026-09-09T19:40:50.325979+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.327053+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.327718+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.358824+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.360937+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.424556+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.430733+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:50.463960+00:00", "trade", 13.245, 4.0]
["2026-09-09T19:40:51.216287+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:51.314173+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:51.334200+00:00", "trade", 13.238, 29.0]
["2026-09-09T19:40:51.614772+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:40:51.694107+00:00", "trade", 13.2369, 9.0]
["2026-09-09T19:40:52.214892+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:40:52.652368+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:52.766095+00:00", "trade", 13.245, 6.0]
["2026-09-09T19:40:52.769389+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:40:52.814900+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:40:53.286111+00:00", "trade", 13.2401, 51.0]
["2026-09-09T19:40:53.414705+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:40:53.914829+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:40:54.514847+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:40:55.114868+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:40:55.196435+00:00", "trade", 13.2318, 100.0]
["2026-09-09T19:40:55.456017+00:00", "trade", 13.2499, 4500.0]
["2026-09-09T19:40:55.456596+00:00", "trade", 13.2508, 54.0]
["2026-09-09T19:40:55.456776+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:55.457231+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:55.457685+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:55.572719+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:55.572748+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:55.819126+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:55.819579+00:00", "trade", 13.2379, 9.0]
["2026-09-09T19:40:55.822204+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:55.873727+00:00", "trade", 13.245, 1.0]
["2026-09-09T19:40:56.202013+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:56.205425+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:56.206351+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:56.206811+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:56.216818+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:56.217134+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:56.251786+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:56.274381+00:00", "trade", 13.245, 211.0]
["2026-09-09T19:40:56.286307+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:56.286831+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:56.287285+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:56.399278+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:56.522624+00:00", "trade", 13.245, 20.0]
["2026-09-09T19:40:56.522625+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:40:56.522627+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:40:56.523319+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:56.523383+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:56.523836+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:56.534078+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:56.548147+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:56.548606+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:56.551582+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:56.622070+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.149963+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.310260+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:57.621208+00:00", "trade", 13.24, 7.0]
["2026-09-09T19:40:57.621380+00:00", "trade", 13.24, 400.0]
["2026-09-09T19:40:57.621380+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.621381+00:00", "trade", 13.24, 3700.0]
["2026-09-09T19:40:57.621383+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:57.621385+00:00", "trade", 13.24, 127.0]
["2026-09-09T19:40:57.621386+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.621404+00:00", "trade", 13.24, 73.0]
["2026-09-09T19:40:57.621406+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:57.621407+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:40:57.621408+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:57.621411+00:00", "trade", 13.24, 69.0]
["2026-09-09T19:40:57.621412+00:00", "trade", 13.24, 800.0]
["2026-09-09T19:40:57.621517+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.621524+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.621530+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.621537+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.621551+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.621648+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.621666+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.621667+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.621673+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.621676+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.621682+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.621687+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:57.621702+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:57.621710+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.621775+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.621932+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.621940+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.621947+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:40:57.621966+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.622000+00:00", "trade", 13.24, 6.0]
["2026-09-09T19:40:57.622059+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.622080+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:40:57.622085+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:40:57.622167+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:57.622197+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:57.622234+00:00", "trade", 13.24, 28.0]
["2026-09-09T19:40:57.622273+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:57.622313+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:57.622319+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:57.622333+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:57.622667+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:57.622704+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:57.622737+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:57.622952+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:57.623525+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:57.623534+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:57.625810+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:57.626496+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:57.629291+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:57.648605+00:00", "trade", 13.235, 13.0]
["2026-09-09T19:40:57.649847+00:00", "trade", 13.235, 175.0]
["2026-09-09T19:40:57.650643+00:00", "trade", 13.235, 175.0]
["2026-09-09T19:40:57.650864+00:00", "trade", 13.235, 150.0]
["2026-09-09T19:40:57.722109+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:57.725320+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:57.725551+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:57.749992+00:00", "trade", 13.2361, 1.0]
["2026-09-09T19:40:57.782434+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:58.083819+00:00", "trade", 13.23, 1.0]
["2026-09-09T19:40:58.187860+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:58.188541+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:58.586062+00:00", "trade", 13.2361, 1.0]
["2026-09-09T19:40:58.589299+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:59.388692+00:00", "trade", 13.235, 160.0]
["2026-09-09T19:40:59.993945+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:59.994119+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:59.994387+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:59.994626+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:59.994649+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:59.994715+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:59.994811+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:59.995174+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:59.995951+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:40:59.996541+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.059632+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.060175+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.060393+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.199231+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.199258+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.199301+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.199500+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.199967+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.201544+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.202086+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.202286+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.220099+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.288723+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.329715+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.349383+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.349407+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.349459+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.349847+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.349864+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.853863+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.854541+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.854562+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.855403+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.885348+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:00.885727+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:01.516307+00:00", "trade", 13.2302, 4000.0]
["2026-09-09T19:41:01.516893+00:00", "trade", 13.2364, 67.0]
["2026-09-09T19:41:02.582210+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:02.582244+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:02.582289+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:02.686696+00:00", "trade", 13.237, 60.0]
["2026-09-09T19:41:02.893373+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:02.893876+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:02.893887+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:02.992988+00:00", "trade", 13.235, 50.0]
["2026-09-09T19:41:03.119843+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:03.119894+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:03.120001+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:03.230953+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:03.231781+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:03.232055+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:03.243482+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:03.830518+00:00", "trade", 13.2372, 11.0]
["2026-09-09T19:41:03.831396+00:00", "trade", 13.235, 23.0]
["2026-09-09T19:41:04.543574+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:04.543598+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:04.544030+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:04.544518+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:04.544529+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:04.561835+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:04.863118+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:04.863862+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:05.183243+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:05.320955+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:05.348986+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:05.587117+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:41:05.620959+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:05.621436+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:05.621451+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:05.621555+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:05.621692+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:05.622168+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:05.622204+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:05.687768+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:05.725831+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:05.725857+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:05.726048+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:05.727549+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:05.774374+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:06.162814+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:06.414389+00:00", "trade", 13.235, 11.0]
["2026-09-09T19:41:06.415200+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:06.511640+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:06.524433+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:07.907335+00:00", "trade", 13.2372, 12.0]
["2026-09-09T19:41:07.911950+00:00", "trade", 13.2372, 1.0]
["2026-09-09T19:41:07.914902+00:00", "trade", 13.2372, 100.0]
["2026-09-09T19:41:08.041418+00:00", "trade", 13.23, 2.0]
["2026-09-09T19:41:08.041419+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:41:08.041421+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:41:08.041423+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:41:08.041426+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:41:08.041428+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:41:08.041466+00:00", "trade", 13.23, 6.0]
["2026-09-09T19:41:08.041491+00:00", "trade", 13.23, 94.0]
["2026-09-09T19:41:08.041492+00:00", "trade", 13.23, 94.0]
["2026-09-09T19:41:08.041524+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041527+00:00", "trade", 13.23, 6.0]
["2026-09-09T19:41:08.041529+00:00", "trade", 13.23, 86.0]
["2026-09-09T19:41:08.041546+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041554+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041562+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041592+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041607+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041630+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041650+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:41:08.041685+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:41:08.041690+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041696+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041710+00:00", "trade", 13.23, 14.0]
["2026-09-09T19:41:08.041710+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041716+00:00", "trade", 13.23, 11.0]
["2026-09-09T19:41:08.041717+00:00", "trade", 13.23, 1.0]
["2026-09-09T19:41:08.041717+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041725+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041742+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041756+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041763+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041778+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041789+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:41:08.041790+00:00", "trade", 13.23, 94.0]
["2026-09-09T19:41:08.041792+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041800+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041807+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041808+00:00", "trade", 13.23, 350.0]
["2026-09-09T19:41:08.041813+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041821+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041829+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041835+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041843+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041847+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041857+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041863+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041870+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041877+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041898+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041905+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041911+00:00", "trade", 13.23, 2.0]
["2026-09-09T19:41:08.041913+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041914+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041921+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041926+00:00", "trade", 13.23, 6.0]
["2026-09-09T19:41:08.041928+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041935+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041943+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041944+00:00", "trade", 13.23, 1.0]
["2026-09-09T19:41:08.041950+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041958+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041965+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041974+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041980+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.041994+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.042001+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:08.042004+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:41:08.042024+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:41:08.042067+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:41:08.042067+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.042068+00:00", "trade", 13.23, 6.0]
["2026-09-09T19:41:08.042087+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.042112+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.042118+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.042125+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.042134+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.042141+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.042149+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.042155+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.042162+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.042170+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.042183+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.042230+00:00", "trade", 13.23, 91.0]
["2026-09-09T19:41:08.042243+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.042252+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.042265+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.042304+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.042311+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.042484+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.042577+00:00", "trade", 13.23, 3.0]
["2026-09-09T19:41:08.042712+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.042913+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.043371+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.044290+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.045826+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.046012+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.046037+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.046577+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.047123+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.049731+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.055148+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.055172+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.055179+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.065495+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.065521+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.076776+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.078449+00:00", "trade", 13.225, 12.0]
["2026-09-09T19:41:08.171125+00:00", "trade", 13.225, 10.0]
["2026-09-09T19:41:08.334917+00:00", "trade", 13.225, 20.0]
["2026-09-09T19:41:08.476273+00:00", "trade", 13.225, 900.0]
["2026-09-09T19:41:08.559648+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.559815+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.560172+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.560732+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.561167+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.653418+00:00", "trade", 13.236, 1.0]
["2026-09-09T19:41:08.676183+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.898532+00:00", "trade", 13.2369, 4.0]
["2026-09-09T19:41:08.899221+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.899671+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:08.903794+00:00", "trade", 13.2369, 2.0]
["2026-09-09T19:41:09.115789+00:00", "trade", 13.225, 378.0]
["2026-09-09T19:41:09.116335+00:00", "trade", 13.225, 1.0]
["2026-09-09T19:41:09.116476+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:09.277729+00:00", "trade", 13.236, 1.0]
["2026-09-09T19:41:09.278221+00:00", "trade", 13.236, 1.0]
["2026-09-09T19:41:10.126314+00:00", "trade", 13.225, 20.0]
["2026-09-09T19:41:11.495901+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:11.563666+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:11.564088+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:11.564468+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:11.645702+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:11.646422+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:11.652605+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:11.653565+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:13.171242+00:00", "trade", 13.225, 93.0]
["2026-09-09T19:41:13.900279+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:13.900305+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:13.900334+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:13.900833+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:14.347041+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:15.440752+00:00", "trade", 13.225, 40.0]
["2026-09-09T19:41:15.454810+00:00", "trade", 13.225, 20.0]
["2026-09-09T19:41:16.195213+00:00", "trade", 13.2381, 400.0]
["2026-09-09T19:41:16.215372+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:16.215783+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:18.223958+00:00", "trade", 13.2291, 15.0]
["2026-09-09T19:41:18.611527+00:00", "trade", 13.2365, 1.0]
["2026-09-09T19:41:20.493298+00:00", "trade", 13.2405, 8.0]
["2026-09-09T19:41:21.016242+00:00", "trade", 13.2429, 7.0]
["2026-09-09T19:41:21.567118+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:41:22.309965+00:00", "trade", 13.2368, 2.0]
["2026-09-09T19:41:23.871937+00:00", "trade", 13.22, 200.0]
["2026-09-09T19:41:25.423922+00:00", "trade", 13.225, 18.0]
["2026-09-09T19:41:25.445630+00:00", "trade", 13.225, 1.0]
["2026-09-09T19:41:25.788148+00:00", "trade", 13.2209, 1.0]
["2026-09-09T19:41:26.449972+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:26.449998+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:26.450618+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:26.470024+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:26.470049+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:26.470334+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:26.470786+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:26.470841+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:26.473623+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:41:26.479516+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:41:26.479571+00:00", "trade", 13.225, 10.0]
["2026-09-09T19:41:26.480449+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:26.583250+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:26.583276+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:26.597571+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:41:26.675375+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:26.675401+00:00", "trade", 13.225, 100.0]
["2026-09-09T19:41:26.676256+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:26.778811+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:26.778837+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:26.779551+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:26.781357+00:00", "trade", 13.225, 5.0]
["2026-09-09T19:41:27.196727+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:41:27.382771+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.383239+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.406203+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.406926+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.855156+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.855166+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.872443+00:00", "trade", 13.24, 60.0]
["2026-09-09T19:41:27.886713+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.960254+00:00", "trade", 13.225, 112.0]
["2026-09-09T19:41:27.960256+00:00", "trade", 13.23, 151.0]
["2026-09-09T19:41:27.960279+00:00", "trade", 13.23, 377.0]
["2026-09-09T19:41:27.960284+00:00", "trade", 13.23, 172.0]
["2026-09-09T19:41:27.960286+00:00", "trade", 13.23, 50.0]
["2026-09-09T19:41:27.960287+00:00", "trade", 13.23, 50.0]
["2026-09-09T19:41:27.960321+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.960328+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.960334+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.960341+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.960348+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.960355+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.960368+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.960376+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.960396+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.960513+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.960527+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.960534+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.960541+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.960548+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.960552+00:00", "trade", 13.23, 52.0]
["2026-09-09T19:41:27.960555+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.960562+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:41:27.960564+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:41:27.960569+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:41:27.960570+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:41:27.960763+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.960777+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.960784+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.960793+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:41:27.960801+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:41:27.960809+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:41:27.960816+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:41:27.960822+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:41:27.960830+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:41:27.960836+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:41:27.960843+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:41:27.960845+00:00", "trade", 13.23, 300.0]
["2026-09-09T19:41:27.960847+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:41:27.960847+00:00", "trade", 13.23, 675.0]
["2026-09-09T19:41:27.960847+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:41:27.960850+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:41:27.960859+00:00", "trade", 13.23, 125.0]
["2026-09-09T19:41:27.960859+00:00", "trade", 13.23, 21.0]
["2026-09-09T19:41:27.960859+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:41:27.960867+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:41:27.960873+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:41:27.960880+00:00", "trade", 13.23, 400.0]
["2026-09-09T19:41:27.960880+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:41:27.960881+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:41:27.960889+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:41:27.960896+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:41:27.960904+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:41:27.960917+00:00", "trade", 13.23, 79.0]
["2026-09-09T19:41:27.960918+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:27.960919+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:41:27.960921+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:27.960935+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:27.960957+00:00", "trade", 13.23, 91.0]
["2026-09-09T19:41:27.960976+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:27.961025+00:00", "trade", 13.23, 7.0]
["2026-09-09T19:41:27.961058+00:00", "trade", 13.23, 48.0]
["2026-09-09T19:41:27.961075+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:27.961113+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:27.961147+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:27.961337+00:00", "trade", 13.23, 11.0]
["2026-09-09T19:41:27.961341+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:27.961709+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:27.962028+00:00", "trade", 13.235, 850.0]
["2026-09-09T19:41:27.962256+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:27.962340+00:00", "trade", 13.23, 6.0]
["2026-09-09T19:41:27.962610+00:00", "trade", 13.2291, 51.0]
["2026-09-09T19:41:27.963407+00:00", "trade", 13.235, 4.0]
["2026-09-09T19:41:27.964534+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:27.964668+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:27.965326+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:27.968581+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:27.968748+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:27.986383+00:00", "trade", 13.23, 7.0]
["2026-09-09T19:41:27.993208+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:27.993215+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:27.993233+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:28.002715+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:28.745347+00:00", "trade", 13.235, 40.0]
["2026-09-09T19:41:28.784923+00:00", "trade", 13.2367, 4.0]
["2026-09-09T19:41:29.332736+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:29.332765+00:00", "trade", 13.23, 3.0]
["2026-09-09T19:41:29.332785+00:00", "trade", 13.23, 1.0]
["2026-09-09T19:41:29.332793+00:00", "trade", 13.23, 1.0]
["2026-09-09T19:41:29.332824+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:29.332991+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:29.333038+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:29.333039+00:00", "trade", 13.23, 700.0]
["2026-09-09T19:41:29.333045+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:29.333134+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:41:29.333227+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:29.333249+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:29.333277+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:29.333313+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:29.333316+00:00", "trade", 13.235, 20.0]
["2026-09-09T19:41:29.333345+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:29.333506+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:29.333604+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:29.333740+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:29.334032+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:29.334077+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:29.334198+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:29.334454+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:29.335408+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:29.899182+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:30.080844+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:41:30.081056+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:30.183371+00:00", "trade", 13.2404, 10.0]
["2026-09-09T19:41:31.501587+00:00", "trade", 13.235, 50.0]
["2026-09-09T19:41:31.701961+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:31.988506+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:32.945487+00:00", "trade", 13.2372, 1.0]
["2026-09-09T19:41:33.099729+00:00", "trade", 13.235, 60.0]
["2026-09-09T19:41:33.102543+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:41:33.298838+00:00", "trade", 13.235, 20.0]
["2026-09-09T19:41:33.601822+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:33.602428+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:35.309459+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:35.309465+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:35.309913+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:35.357770+00:00", "trade", 13.235, 4.0]
["2026-09-09T19:41:35.829779+00:00", "trade", 13.235, 316.0]
["2026-09-09T19:41:35.829858+00:00", "trade", 13.235, 84.0]
["2026-09-09T19:41:35.832693+00:00", "trade", 13.235, 53.0]
["2026-09-09T19:41:36.143965+00:00", "trade", 13.2403, 10.0]
["2026-09-09T19:41:36.149564+00:00", "trade", 13.2403, 9.0]
["2026-09-09T19:41:36.152632+00:00", "trade", 13.2403, 4.0]
["2026-09-09T19:41:36.154975+00:00", "trade", 13.2403, 4.0]
["2026-09-09T19:41:36.158678+00:00", "trade", 13.2403, 4.0]
["2026-09-09T19:41:36.160410+00:00", "trade", 13.2403, 23.0]
["2026-09-09T19:41:36.177741+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:37.566468+00:00", "trade", 13.2374, 25.0]
["2026-09-09T19:41:38.169040+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:38.169501+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:38.377031+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:41:38.440470+00:00", "trade", 13.235, 3.0]
["2026-09-09T19:41:39.438468+00:00", "trade", 13.2366, 4000.0]
["2026-09-09T19:41:39.439713+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:39.439830+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:39.562485+00:00", "trade", 13.2398, 6.0]
["2026-09-09T19:41:40.212558+00:00", "trade", 13.235, 40.0]
["2026-09-09T19:41:40.216240+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:40.899521+00:00", "trade", 13.2393, 300.0]
["2026-09-09T19:41:40.906606+00:00", "trade", 13.2393, 100.0]
["2026-09-09T19:41:40.912467+00:00", "trade", 13.2393, 500.0]
["2026-09-09T19:41:40.989305+00:00", "trade", 13.2394, 46.0]
["2026-09-09T19:41:41.254155+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.011593+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.011620+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.012213+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.012221+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.012286+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.012496+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.012561+00:00", "trade", 13.24, 7.0]
["2026-09-09T19:41:42.012759+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.012919+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.012954+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.012962+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.013108+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.013643+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.013652+00:00", "trade", 13.24, 125.0]
["2026-09-09T19:41:42.013653+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:41:42.013654+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.013656+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.013659+00:00", "trade", 13.24, 1.0]
["2026-09-09T19:41:42.013677+00:00", "trade", 13.24, 69.0]
["2026-09-09T19:41:42.013700+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.013729+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.013755+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.013761+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.013768+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.013781+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.013795+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.013802+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.013809+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.013816+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.013824+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.013830+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.013846+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.013853+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.013864+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.013867+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.013873+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.013921+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.013946+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.014006+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.014026+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.014028+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.014028+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.014033+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.014036+00:00", "trade", 13.24, 20.0]
["2026-09-09T19:41:42.014037+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.014040+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.014054+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.014061+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.014067+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.014068+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.014074+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.014082+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.014088+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.014095+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.014103+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.014110+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.014110+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.014111+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.014118+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.014125+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.014131+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.014133+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.014134+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.014134+00:00", "trade", 13.24, 20.0]
["2026-09-09T19:41:42.014153+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.014155+00:00", "trade", 13.24, 20.0]
["2026-09-09T19:41:42.014162+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.014505+00:00", "trade", 13.24, 7.0]
["2026-09-09T19:41:42.014541+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.014604+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.015029+00:00", "trade", 13.24, 17.0]
["2026-09-09T19:41:42.015051+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.015058+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.015124+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.015125+00:00", "trade", 13.24, 700.0]
["2026-09-09T19:41:42.015125+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:41:42.015127+00:00", "trade", 13.24, 400.0]
["2026-09-09T19:41:42.015128+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.015129+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.015131+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.015132+00:00", "trade", 13.24, 36.0]
["2026-09-09T19:41:42.015132+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:41:42.015132+00:00", "trade", 13.24, 264.0]
["2026-09-09T19:41:42.015135+00:00", "trade", 13.24, 700.0]
["2026-09-09T19:41:42.015135+00:00", "trade", 13.24, 134.0]
["2026-09-09T19:41:42.015135+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.015135+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.015138+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.015141+00:00", "trade", 13.24, 68.0]
["2026-09-09T19:41:42.015144+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.015145+00:00", "trade", 13.24, 21.0]
["2026-09-09T19:41:42.015145+00:00", "trade", 13.24, 90.0]
["2026-09-09T19:41:42.015151+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.015183+00:00", "trade", 13.24, 1000.0]
["2026-09-09T19:41:42.015190+00:00", "trade", 13.24, 10.0]
["2026-09-09T19:41:42.015191+00:00", "trade", 13.24, 1090.0]
["2026-09-09T19:41:42.015205+00:00", "trade", 13.24, 68.0]
["2026-09-09T19:41:42.015223+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.015224+00:00", "trade", 13.24, 83.0]
["2026-09-09T19:41:42.015225+00:00", "trade", 13.24, 51.0]
["2026-09-09T19:41:42.015230+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.015264+00:00", "trade", 13.24, 49.0]
["2026-09-09T19:41:42.015266+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.015266+00:00", "trade", 13.24, 34.0]
["2026-09-09T19:41:42.015267+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.015294+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.015308+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.015312+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.015318+00:00", "trade", 13.24, 69.0]
["2026-09-09T19:41:42.015319+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.015325+00:00", "trade", 13.24, 326.0]
["2026-09-09T19:41:42.015327+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.015342+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.015343+00:00", "trade", 13.24, 83.0]
["2026-09-09T19:41:42.015344+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.015350+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.015351+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.015357+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.015358+00:00", "trade", 13.24, 14.0]
["2026-09-09T19:41:42.015359+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.015362+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.015363+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.015364+00:00", "trade", 13.24, 400.0]
["2026-09-09T19:41:42.015368+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.015403+00:00", "trade", 13.24, 142.0]
["2026-09-09T19:41:42.015407+00:00", "trade", 13.24, 68.0]
["2026-09-09T19:41:42.015407+00:00", "trade", 13.24, 400.0]
["2026-09-09T19:41:42.015407+00:00", "trade", 13.24, 700.0]
["2026-09-09T19:41:42.015464+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:41:42.015464+00:00", "trade", 13.24, 70.0]
["2026-09-09T19:41:42.015464+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.015529+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:41:42.015558+00:00", "trade", 13.24, 74.0]
["2026-09-09T19:41:42.015570+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:41:42.015572+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:41:42.015592+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:41:42.015599+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:41:42.015615+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:41:42.015630+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:41:42.015638+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:41:42.015664+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:41:42.015678+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:41:42.015688+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:41:42.015696+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:41:42.015705+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:41:42.015717+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:41:42.015730+00:00", "trade", 13.2369, 51.0]
["2026-09-09T19:41:42.015749+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.015756+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.015765+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:41:42.015772+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.015772+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.015779+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.015786+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.015793+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.015800+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.015807+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.015814+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.015820+00:00", "trade", 13.24, 124.0]
["2026-09-09T19:41:42.015822+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.015830+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.015838+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.015844+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.015851+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.015857+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.015932+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.015965+00:00", "trade", 13.24, 324.0]
["2026-09-09T19:41:42.015969+00:00", "trade", 13.24, 652.0]
["2026-09-09T19:41:42.015969+00:00", "trade", 13.24, 188.0]
["2026-09-09T19:41:42.016075+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.016555+00:00", "trade", 13.24, 52.0]
["2026-09-09T19:41:42.016844+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.016872+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.017343+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.017395+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:41:42.017504+00:00", "trade", 13.24, 11.0]
["2026-09-09T19:41:42.019322+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.019887+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.020154+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.023422+00:00", "trade", 13.24, 11.0]
["2026-09-09T19:41:42.023781+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.032441+00:00", "trade", 13.235, 20.0]
["2026-09-09T19:41:42.039516+00:00", "trade", 13.235, 2.0]
["2026-09-09T19:41:42.053224+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.188204+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.191231+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.291641+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.305686+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.450012+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.450468+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:42.843510+00:00", "trade", 13.235, 400.0]
["2026-09-09T19:41:42.963163+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:43.445534+00:00", "trade", 13.235, 20.0]
["2026-09-09T19:41:43.492413+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:43.522101+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:43.522153+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:43.895430+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:43.895458+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:44.454521+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:44.455535+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:44.455988+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:44.477570+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:44.478095+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:44.478110+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:44.781316+00:00", "trade", 13.2379, 1.0]
["2026-09-09T19:41:44.940216+00:00", "trade", 13.2394, 200.0]
["2026-09-09T19:41:45.446309+00:00", "trade", 13.235, 13.0]
["2026-09-09T19:41:45.483089+00:00", "trade", 13.2393, 5.0]
["2026-09-09T19:41:46.980347+00:00", "trade", 13.235, 3550.0]
["2026-09-09T19:41:47.331294+00:00", "trade", 13.2399, 1.0]
["2026-09-09T19:41:47.475202+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:41:47.524411+00:00", "trade", 13.2333, 19.0]
["2026-09-09T19:41:48.137251+00:00", "trade", 13.2374, 25.0]
["2026-09-09T19:41:48.368271+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:48.628840+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:48.629850+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:48.630306+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:49.585067+00:00", "trade", 13.235, 80.0]
["2026-09-09T19:41:49.586569+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:49.589930+00:00", "trade", 13.235, 30.0]
["2026-09-09T19:41:49.678635+00:00", "trade", 13.235, 316.0]
["2026-09-09T19:41:49.692226+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:41:49.692227+00:00", "trade", 13.235, 300.0]
["2026-09-09T19:41:49.693225+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:49.693718+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:49.694174+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:49.794400+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:41:49.795063+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:49.795221+00:00", "trade", 13.235, 6.0]
["2026-09-09T19:41:49.795408+00:00", "trade", 13.235, 316.0]
["2026-09-09T19:41:49.829960+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:41:49.829964+00:00", "trade", 13.235, 300.0]
["2026-09-09T19:41:49.833324+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:41:49.836961+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:49.837029+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:49.837444+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:49.837620+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:49.837646+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:49.837875+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:49.838269+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:49.839329+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:50.355807+00:00", "trade", 13.238, 1.0]
["2026-09-09T19:41:50.482555+00:00", "trade", 13.238, 100.0]
["2026-09-09T19:41:50.723812+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:41:53.073673+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:53.074566+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:53.074820+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:53.075257+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:53.075343+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:53.123713+00:00", "trade", 13.23, 10000.0]
["2026-09-09T19:41:53.124299+00:00", "trade", 13.232, 96.0]
["2026-09-09T19:41:53.133235+00:00", "trade", 13.235, 900.0]
["2026-09-09T19:41:53.323754+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:53.470305+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:53.470796+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:53.471251+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:53.471279+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:53.501887+00:00", "trade", 13.235, 260.0]
["2026-09-09T19:41:53.945684+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:54.093903+00:00", "trade", 13.235, 40.0]
["2026-09-09T19:41:54.172640+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:54.172649+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:41:55.615370+00:00", "trade", 13.235, 300.0]
["2026-09-09T19:41:55.687911+00:00", "trade", 13.2381, 1.0]
["2026-09-09T19:41:55.982555+00:00", "trade", 13.2391, 15.0]
["2026-09-09T19:41:57.011809+00:00", "trade", 13.2381, 20.0]
["2026-09-09T19:41:58.453794+00:00", "trade", 13.2382, 80.0]
["2026-09-09T19:41:59.290340+00:00", "trade", 13.2387, 100.0]
["2026-09-09T19:41:59.303743+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:41:59.819041+00:00", "trade", 13.2382, 25.0]
["2026-09-09T19:41:59.819899+00:00", "trade", 13.235, 13.0]
["2026-09-09T19:41:59.954147+00:00", "trade", 13.235, 5.0]
["2026-09-09T19:42:00.049715+00:00", "trade", 13.2337, 1000.0]
["2026-09-09T19:42:00.622635+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:00.629420+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:00.650870+00:00", "trade", 13.2366, 100.0]
["2026-09-09T19:42:00.981826+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:00.982278+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:01.257186+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:01.263190+00:00", "trade", 13.2384, 100.0]
["2026-09-09T19:42:03.993061+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:05.624773+00:00", "trade", 13.236, 7.0]
["2026-09-09T19:42:06.294050+00:00", "trade", 13.2384, 1.0]
["2026-09-09T19:42:08.114744+00:00", "trade", 13.2338, 35.0]
["2026-09-09T19:42:08.120390+00:00", "trade", 13.2338, 21.0]
["2026-09-09T19:42:08.122859+00:00", "trade", 13.2338, 51.0]
["2026-09-09T19:42:10.410249+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:10.410707+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:10.505496+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:10.581032+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:10.689306+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:11.624497+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:11.625295+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:11.625405+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:11.657046+00:00", "trade", 13.234, 100.0]
["2026-09-09T19:42:11.677379+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:11.677991+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:11.678458+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:11.776940+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:12.014666+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:12.015124+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:12.482394+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:12.604874+00:00", "trade", 13.2358, 24.0]
["2026-09-09T19:42:12.642877+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:12.642967+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:12.643342+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:12.643642+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:12.754176+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:12.808640+00:00", "trade", 13.235, 52.0]
["2026-09-09T19:42:12.809069+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:12.824943+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:12.826008+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:12.826552+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:12.835882+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:13.146354+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:13.146801+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:13.243153+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:42:13.243960+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:13.244413+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:13.244426+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:13.247006+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:13.247479+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:13.247934+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:13.349458+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:13.841350+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:13.841815+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:13.887854+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:13.888309+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:14.164446+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:14.164912+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:14.399053+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:14.763702+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:14.764210+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:14.764403+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:14.764861+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:15.442019+00:00", "trade", 13.2392, 30.0]
["2026-09-09T19:42:15.572136+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:15.572857+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:15.573198+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:15.573351+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:16.529605+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:16.664543+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:17.354279+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:18.140489+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:18.299264+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:18.443475+00:00", "trade", 13.2385, 1.0]
["2026-09-09T19:42:18.444461+00:00", "trade", 13.235, 19.0]
["2026-09-09T19:42:18.655412+00:00", "trade", 13.24, 35.0]
["2026-09-09T19:42:18.994529+00:00", "trade", 13.235, 37.0]
["2026-09-09T19:42:19.059271+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:19.188670+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:19.299992+00:00", "trade", 13.2385, 2.0]
["2026-09-09T19:42:19.301162+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:19.997755+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:20.496140+00:00", "trade", 13.2389, 7.0]
["2026-09-09T19:42:20.501640+00:00", "trade", 13.2389, 5.0]
["2026-09-09T19:42:20.504092+00:00", "trade", 13.2389, 32.0]
["2026-09-09T19:42:20.506775+00:00", "trade", 13.2389, 16.0]
["2026-09-09T19:42:20.509422+00:00", "trade", 13.2389, 28.0]
["2026-09-09T19:42:20.524842+00:00", "trade", 13.2344, 85.0]
["2026-09-09T19:42:20.721223+00:00", "trade", 13.2385, 1.0]
["2026-09-09T19:42:20.735199+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:20.875388+00:00", "trade", 13.2347, 1.0]
["2026-09-09T19:42:20.880376+00:00", "trade", 13.2347, 1.0]
["2026-09-09T19:42:22.148754+00:00", "trade", 13.235, 72.0]
["2026-09-09T19:42:22.152104+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:22.951822+00:00", "trade", 13.235, 5.0]
["2026-09-09T19:42:23.125362+00:00", "trade", 13.2356, 16.0]
["2026-09-09T19:42:23.196109+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:23.196148+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:24.448514+00:00", "trade", 13.24, 72.0]
["2026-09-09T19:42:25.755285+00:00", "trade", 13.235, 90.0]
["2026-09-09T19:42:26.416182+00:00", "trade", 13.2348, 300.0]
["2026-09-09T19:42:26.418682+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:26.496406+00:00", "trade", 13.235, 300.0]
["2026-09-09T19:42:26.857699+00:00", "trade", 13.2386, 1.0]
["2026-09-09T19:42:26.972900+00:00", "trade", 13.2349, 62.0]
["2026-09-09T19:42:27.160447+00:00", "trade", 13.235, 3830.0]
["2026-09-09T19:42:27.289973+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:42:27.470483+00:00", "trade", 13.235, 50.0]
["2026-09-09T19:42:27.695158+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:42:27.751845+00:00", "trade", 13.235, 25.0]
["2026-09-09T19:42:28.936498+00:00", "trade", 13.2381, 2.0]
["2026-09-09T19:42:29.413863+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:29.427648+00:00", "trade", 13.2353, 1.0]
["2026-09-09T19:42:29.608975+00:00", "trade", 13.2386, 2.0]
["2026-09-09T19:42:29.717236+00:00", "trade", 13.235, 782.0]
["2026-09-09T19:42:29.717238+00:00", "trade", 13.235, 50.0]
["2026-09-09T19:42:29.750772+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:29.814777+00:00", "trade", 13.235, 28.0]
["2026-09-09T19:42:29.828537+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:30.478834+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:30.478860+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:30.804673+00:00", "trade", 13.2386, 36.0]
["2026-09-09T19:42:30.808261+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:31.139087+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:31.139119+00:00", "trade", 13.235, 300.0]
["2026-09-09T19:42:31.141854+00:00", "trade", 13.235, 400.0]
["2026-09-09T19:42:31.150389+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:31.150429+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:31.150436+00:00", "trade", 13.235, 250.0]
["2026-09-09T19:42:31.150439+00:00", "trade", 13.235, 50.0]
["2026-09-09T19:42:31.150887+00:00", "trade", 13.235, 389.0]
["2026-09-09T19:42:31.150906+00:00", "trade", 13.235, 350.0]
["2026-09-09T19:42:31.151159+00:00", "trade", 13.235, 47.0]
["2026-09-09T19:42:31.151856+00:00", "trade", 13.235, 161.0]
["2026-09-09T19:42:31.156584+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:31.157840+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:31.161154+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:31.163283+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:31.163865+00:00", "trade", 13.2351, 50.0]
["2026-09-09T19:42:31.253924+00:00", "trade", 13.235, 90.0]
["2026-09-09T19:42:31.657211+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:31.657642+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:31.657794+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:31.705645+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:31.709654+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:31.739275+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:32.018233+00:00", "trade", 13.235, 90.0]
["2026-09-09T19:42:32.019190+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:32.019654+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:32.043166+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:32.146064+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:34.692796+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:34.978793+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:35.090216+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:35.243826+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:35.361943+00:00", "trade", 13.2385, 50.0]
["2026-09-09T19:42:35.362867+00:00", "trade", 13.235, 16.0]
["2026-09-09T19:42:36.922806+00:00", "trade", 13.235, 40.0]
["2026-09-09T19:42:36.941255+00:00", "trade", 13.23, 50.0]
["2026-09-09T19:42:36.941255+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:36.941275+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:36.941297+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:36.941305+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:36.941312+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:36.941326+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:36.941621+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:36.941956+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:36.941964+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:37.053787+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:37.058355+00:00", "trade", 13.235, 2.0]
["2026-09-09T19:42:37.080442+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:38.062360+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:38.844663+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:38.845022+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:39.203354+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:42:40.342924+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:40.492788+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:40.495546+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:40.495620+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:40.626099+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:40.966161+00:00", "trade", 13.2386, 1.0]
["2026-09-09T19:42:41.153104+00:00", "trade", 13.2386, 1.0]
["2026-09-09T19:42:41.410522+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:41.605014+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:41.605080+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:41.605131+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:41.743847+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:41.744568+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.162319+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.249347+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.346987+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.589225+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.664967+00:00", "trade", 13.235, 3450.0]
["2026-09-09T19:42:42.665421+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:42.665771+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.719389+00:00", "trade", 13.2385, 2.0]
["2026-09-09T19:42:42.748158+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:42.748602+00:00", "trade", 13.231, 200.0]
["2026-09-09T19:42:42.748636+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:42:42.748876+00:00", "trade", 13.23, 3.0]
["2026-09-09T19:42:42.749398+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.753524+00:00", "trade", 13.23, 400.0]
["2026-09-09T19:42:42.753532+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:42:42.753555+00:00", "trade", 13.23, 10.0]
["2026-09-09T19:42:42.753990+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.753998+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.754012+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.754030+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.754060+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.754135+00:00", "trade", 13.23, 7.0]
["2026-09-09T19:42:42.754190+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.754197+00:00", "trade", 13.23, 343.0]
["2026-09-09T19:42:42.754498+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.754627+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.758747+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.758748+00:00", "trade", 13.23, 150.0]
["2026-09-09T19:42:42.758749+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:42:42.758750+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:42:42.758751+00:00", "trade", 13.23, 242.0]
["2026-09-09T19:42:42.758754+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.758769+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.759416+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.779974+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.794270+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:42:42.802551+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:42.805356+00:00", "trade", 13.235, 2.0]
["2026-09-09T19:42:43.228926+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:42:43.228991+00:00", "trade", 13.235, 3.0]
["2026-09-09T19:42:43.229053+00:00", "trade", 13.235, 11.0]
["2026-09-09T19:42:43.229115+00:00", "trade", 13.235, 46.0]
["2026-09-09T19:42:44.226370+00:00", "trade", 13.2332, 6.0]
["2026-09-09T19:42:44.227282+00:00", "trade", 13.235, 50.0]
["2026-09-09T19:42:44.265174+00:00", "trade", 13.235, 40.0]
["2026-09-09T19:42:44.750815+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:44.751498+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:44.751567+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:44.993335+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:44.993362+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:45.283643+00:00", "trade", 13.2385, 1.0]
["2026-09-09T19:42:45.294114+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:45.534129+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:45.960045+00:00", "trade", 13.23, 15.0]
["2026-09-09T19:42:45.960129+00:00", "trade", 13.23, 29.0]
["2026-09-09T19:42:45.960209+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:42:45.961028+00:00", "trade", 13.23, 396.0]
["2026-09-09T19:42:45.961053+00:00", "trade", 13.23, 47.0]
["2026-09-09T19:42:45.961588+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:42:45.961599+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:42:45.961603+00:00", "trade", 13.23, 14.0]
["2026-09-09T19:42:45.961608+00:00", "trade", 13.23, 38.0]
["2026-09-09T19:42:45.961609+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:42:45.961609+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:42:45.961776+00:00", "trade", 13.23, 11.0]
["2026-09-09T19:42:45.982309+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:46.116248+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:46.123358+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:46.125294+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:46.131205+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:46.137013+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:46.142048+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:46.143004+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:46.148096+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:46.149052+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:46.154162+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:46.155121+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:46.160145+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:46.165189+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:46.252221+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:46.417700+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:46.466336+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:47.417495+00:00", "trade", 13.2348, 100.0]
["2026-09-09T19:42:47.423601+00:00", "trade", 13.2348, 11.0]
["2026-09-09T19:42:47.827111+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:47.828103+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:47.828199+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:47.830203+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:47.955773+00:00", "trade", 13.2386, 150.0]
["2026-09-09T19:42:47.967551+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:47.968035+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:48.027716+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:48.057227+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:48.488752+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:48.540067+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:48.540592+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:48.923971+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:48.952437+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:48.952530+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:48.952939+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:48.953405+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:48.956121+00:00", "trade", 13.2385, 24.0]
["2026-09-09T19:42:49.370829+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:49.371199+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:49.373949+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:49.373976+00:00", "trade", 13.23, 76.0]
["2026-09-09T19:42:49.374580+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:49.379002+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:49.423819+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:49.689018+00:00", "trade", 13.233, 14.0]
["2026-09-09T19:42:50.044780+00:00", "trade", 13.2301, 15.0]
["2026-09-09T19:42:50.073030+00:00", "trade", 13.2385, 100.0]
["2026-09-09T19:42:50.766363+00:00", "trade", 13.235, 6.0]
["2026-09-09T19:42:50.766422+00:00", "trade", 13.235, 4.0]
["2026-09-09T19:42:50.769137+00:00", "trade", 13.235, 40.0]
["2026-09-09T19:42:50.875083+00:00", "trade", 13.235, 6.0]
["2026-09-09T19:42:50.875146+00:00", "trade", 13.235, 4.0]
["2026-09-09T19:42:50.913051+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:42:51.004152+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:42:52.203866+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:52.204158+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:52.434064+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:52.435471+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:52.448572+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:52.647827+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:52.653585+00:00", "trade", 13.235, 3.0]
["2026-09-09T19:42:52.653641+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:52.654130+00:00", "trade", 13.235, 13.0]
["2026-09-09T19:42:52.654461+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:52.657667+00:00", "trade", 13.235, 11.0]
["2026-09-09T19:42:52.674207+00:00", "trade", 13.235, 3.0]
["2026-09-09T19:42:52.677791+00:00", "trade", 13.235, 300.0]
["2026-09-09T19:42:52.678665+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:52.690917+00:00", "trade", 13.235, 3.0]
["2026-09-09T19:42:52.690973+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:52.718366+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:52.718399+00:00", "trade", 13.24, 1.0]
["2026-09-09T19:42:52.719442+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:52.764852+00:00", "trade", 13.235, 3.0]
["2026-09-09T19:42:52.765964+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:52.769870+00:00", "trade", 13.235, 2.0]
["2026-09-09T19:42:52.775777+00:00", "trade", 13.2385, 2.0]
["2026-09-09T19:42:52.806157+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:42:52.807282+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:52.817598+00:00", "trade", 13.235, 7.0]
["2026-09-09T19:42:52.821680+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:42:52.996980+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:42:53.034859+00:00", "trade", 13.2385, 1.0]
["2026-09-09T19:42:53.145859+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:53.146004+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:53.146315+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:53.147023+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:53.148808+00:00", "trade", 13.235, 4.0]
["2026-09-09T19:42:53.220254+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:53.261159+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:53.261492+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:53.261518+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:53.337618+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:53.468396+00:00", "trade", 13.235, 2500.0]
["2026-09-09T19:42:53.468981+00:00", "trade", 13.2338, 61.0]
["2026-09-09T19:42:53.665578+00:00", "trade", 13.235, 30.0]
["2026-09-09T19:42:55.401393+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:55.401420+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:55.407197+00:00", "trade", 13.2362, 400.0]
["2026-09-09T19:42:55.543001+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:55.986839+00:00", "trade", 13.235, 172.0]
["2026-09-09T19:42:55.990792+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:55.992804+00:00", "trade", 13.235, 99.0]
["2026-09-09T19:42:55.993176+00:00", "trade", 13.235, 12.0]
["2026-09-09T19:42:55.993531+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:55.996380+00:00", "trade", 13.235, 20.0]
["2026-09-09T19:42:55.997475+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:56.275534+00:00", "trade", 13.2345, 7.0]
["2026-09-09T19:42:56.896291+00:00", "trade", 13.2388, 100.0]
["2026-09-09T19:42:57.235987+00:00", "trade", 13.2349, 100.0]
["2026-09-09T19:42:57.835816+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:58.912842+00:00", "trade", 13.235, 3.0]
["2026-09-09T19:42:59.029897+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:59.030123+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:59.030168+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:42:59.141365+00:00", "trade", 13.235, 14.0]
["2026-09-09T19:42:59.141365+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:59.200302+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:42:59.328955+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:00.000509+00:00", "trade", 13.235, 20.0]
["2026-09-09T19:43:00.076271+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:00.076358+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:00.076365+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:00.076477+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:00.220571+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:00.221302+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:00.221314+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:00.221757+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:00.324119+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:00.725820+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:00.725876+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.107628+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.107666+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.107690+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.107903+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.108063+00:00", "trade", 13.23, 258.0]
["2026-09-09T19:43:02.108065+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.108066+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.108067+00:00", "trade", 13.23, 37.0]
["2026-09-09T19:43:02.108069+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.108071+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.108073+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.108078+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.108091+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:43:02.108096+00:00", "trade", 13.23, 8.0]
["2026-09-09T19:43:02.108097+00:00", "trade", 13.23, 19.0]
["2026-09-09T19:43:02.108102+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.108219+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.108226+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.108243+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.108250+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.108257+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.108264+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.108271+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.108424+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:43:02.108478+00:00", "trade", 13.23, 600.0]
["2026-09-09T19:43:02.108478+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.108479+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.108480+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:43:02.108480+00:00", "trade", 13.23, 700.0]
["2026-09-09T19:43:02.108480+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.108499+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.108508+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.108514+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:43:02.108523+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:43:02.108550+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.108556+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.108676+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.108682+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.108727+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.109061+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.109245+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.110047+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.110783+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.111854+00:00", "trade", 13.23, 4.0]
["2026-09-09T19:43:02.112334+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.112335+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.112336+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.112338+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.112340+00:00", "trade", 13.23, 10.0]
["2026-09-09T19:43:02.112341+00:00", "trade", 13.23, 46.0]
["2026-09-09T19:43:02.112343+00:00", "trade", 13.23, 28.0]
["2026-09-09T19:43:02.112353+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.112353+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.112354+00:00", "trade", 13.23, 10.0]
["2026-09-09T19:43:02.112355+00:00", "trade", 13.23, 174.0]
["2026-09-09T19:43:02.112365+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.112371+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.112372+00:00", "trade", 13.23, 426.0]
["2026-09-09T19:43:02.112373+00:00", "trade", 13.23, 10.0]
["2026-09-09T19:43:02.112374+00:00", "trade", 13.23, 10.0]
["2026-09-09T19:43:02.112378+00:00", "trade", 13.23, 154.0]
["2026-09-09T19:43:02.112378+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.112386+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.112387+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.112398+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:02.112399+00:00", "trade", 13.23, 146.0]
["2026-09-09T19:43:02.112455+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.112482+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.112488+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.112494+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.112508+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.112528+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.112535+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.112548+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.112568+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.112574+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:02.112601+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:43:02.112608+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:43:02.112608+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:43:02.112611+00:00", "trade", 13.23, 10.0]
["2026-09-09T19:43:02.112615+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:43:02.112622+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:43:02.112625+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:43:02.112628+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:43:02.112634+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:43:02.112640+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:43:02.112648+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:43:02.112655+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:43:02.112662+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:43:02.112668+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:43:02.112675+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:43:02.112683+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:43:02.112697+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:43:02.112704+00:00", "trade", 13.23, 10.0]
["2026-09-09T19:43:02.112750+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:02.112757+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:02.112767+00:00", "trade", 13.23, 10.0]
["2026-09-09T19:43:02.112816+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:02.112830+00:00", "trade", 13.23, 330.0]
["2026-09-09T19:43:02.113235+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:02.113257+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:02.113276+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:02.113284+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:02.113385+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:02.113499+00:00", "trade", 13.225, 21.0]
["2026-09-09T19:43:02.113717+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:02.114759+00:00", "trade", 13.225, 300.0]
["2026-09-09T19:43:02.119470+00:00", "trade", 13.225, 10.0]
["2026-09-09T19:43:02.121268+00:00", "trade", 13.23, 46.0]
["2026-09-09T19:43:02.121327+00:00", "trade", 13.225, 175.0]
["2026-09-09T19:43:02.121392+00:00", "trade", 13.225, 25.0]
["2026-09-09T19:43:02.122670+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:02.124361+00:00", "trade", 13.23, 10.0]
["2026-09-09T19:43:02.124971+00:00", "trade", 13.23, 56.0]
["2026-09-09T19:43:02.146479+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:02.182603+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:02.326208+00:00", "trade", 13.225, 40.0]
["2026-09-09T19:43:02.329024+00:00", "trade", 13.225, 50.0]
["2026-09-09T19:43:02.937539+00:00", "trade", 13.225, 40.0]
["2026-09-09T19:43:02.937574+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.011742+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.011769+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.012052+00:00", "trade", 13.225, 4.0]
["2026-09-09T19:43:03.012391+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.053218+00:00", "trade", 13.23, 37.0]
["2026-09-09T19:43:03.417852+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.418004+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.418031+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.418304+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.500684+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.860391+00:00", "trade", 13.2382, 1.0]
["2026-09-09T19:43:03.945290+00:00", "trade", 13.23, 700.0]
["2026-09-09T19:43:03.945290+00:00", "trade", 13.23, 264.0]
["2026-09-09T19:43:03.945292+00:00", "trade", 13.23, 400.0]
["2026-09-09T19:43:03.945293+00:00", "trade", 13.23, 61.0]
["2026-09-09T19:43:03.945310+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.945318+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.945324+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.945338+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.945345+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.945359+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.945373+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.945380+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.945387+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.945395+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:03.945400+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.945407+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.945414+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.945472+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.945527+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.945530+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:03.945540+00:00", "trade", 13.23, 80.0]
["2026-09-09T19:43:03.945546+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:03.945548+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:03.945550+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:03.945552+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:43:03.945554+00:00", "trade", 13.23, 700.0]
["2026-09-09T19:43:03.945557+00:00", "trade", 13.23, 36.0]
["2026-09-09T19:43:03.945565+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:03.945571+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:03.945577+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.945584+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:43:03.945589+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:03.945594+00:00", "trade", 13.23, 800.0]
["2026-09-09T19:43:03.945599+00:00", "trade", 13.23, 1100.0]
["2026-09-09T19:43:03.945606+00:00", "trade", 13.23, 477.0]
["2026-09-09T19:43:03.945610+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:03.945616+00:00", "trade", 13.23, 81.0]
["2026-09-09T19:43:03.945622+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.945629+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:03.945630+00:00", "trade", 13.23, 300.0]
["2026-09-09T19:43:03.945650+00:00", "trade", 13.23, 300.0]
["2026-09-09T19:43:03.945651+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:43:03.945652+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:03.945652+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:03.945662+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:43:03.945670+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:03.945671+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.945674+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.945682+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.945689+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.945695+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.945702+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.945711+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.945719+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.945725+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.945733+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.945739+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.945746+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.945753+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.945844+00:00", "trade", 13.23, 28.0]
["2026-09-09T19:43:03.945846+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.945880+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.945888+00:00", "trade", 13.2304, 52.0]
["2026-09-09T19:43:03.945966+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.945983+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.946049+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.946124+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.946182+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.946240+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.946506+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.946617+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.947293+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.947365+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.948059+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.949565+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.956063+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:43:03.979039+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:03.979674+00:00", "trade", 13.235, 300.0]
["2026-09-09T19:43:04.784539+00:00", "trade", 13.235, 150.0]
["2026-09-09T19:43:04.832733+00:00", "trade", 13.235, 50.0]
["2026-09-09T19:43:04.876677+00:00", "trade", 13.2383, 61.0]
["2026-09-09T19:43:05.295150+00:00", "trade", 13.235, 50.0]
["2026-09-09T19:43:05.581663+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:43:06.707876+00:00", "trade", 13.238, 1.0]
["2026-09-09T19:43:07.117588+00:00", "trade", 13.2347, 57.0]
["2026-09-09T19:43:07.259713+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:43:07.937479+00:00", "trade", 13.2381, 28.0]
["2026-09-09T19:43:09.031692+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:09.061366+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:09.061493+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:09.061519+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:09.062148+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:09.063839+00:00", "trade", 13.235, 200.0]
["2026-09-09T19:43:09.064815+00:00", "trade", 13.235, 4.0]
["2026-09-09T19:43:09.066153+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:09.066177+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:09.153317+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:09.153348+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:09.201422+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:43:09.213615+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:09.277309+00:00", "trade", 13.24, 2.0]
["2026-09-09T19:43:09.277310+00:00", "trade", 13.24, 2.0]
["2026-09-09T19:43:09.278141+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:09.278298+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:09.300117+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:09.352885+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:09.376467+00:00", "trade", 13.2337, 4.0]
["2026-09-09T19:43:09.381639+00:00", "trade", 13.2337, 3.0]
["2026-09-09T19:43:09.659758+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:10.100862+00:00", "trade", 13.2338, 265.0]
["2026-09-09T19:43:10.272134+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:10.272603+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:10.287533+00:00", "trade", 13.23, 99.0]
["2026-09-09T19:43:10.288684+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:10.309976+00:00", "trade", 13.2338, 100.0]
["2026-09-09T19:43:10.332729+00:00", "trade", 13.2336, 99.0]
["2026-09-09T19:43:10.422097+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:11.439172+00:00", "trade", 13.235, 30.0]
["2026-09-09T19:43:11.442434+00:00", "trade", 13.235, 30.0]
["2026-09-09T19:43:11.583075+00:00", "trade", 13.238, 1.0]
["2026-09-09T19:43:11.623037+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:43:11.689054+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:11.831092+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:12.068542+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:15.757619+00:00", "trade", 13.238, 34.0]
["2026-09-09T19:43:15.758552+00:00", "trade", 13.235, 22.0]
["2026-09-09T19:43:16.021000+00:00", "trade", 13.24, 7.0]
["2026-09-09T19:43:16.296011+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:43:18.643054+00:00", "trade", 13.2338, 7.0]
["2026-09-09T19:43:18.884883+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:18.890086+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:18.993648+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:19.151714+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:19.748856+00:00", "trade", 13.238, 1.0]
["2026-09-09T19:43:19.752041+00:00", "trade", 13.235, 37.0]
["2026-09-09T19:43:21.315122+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:21.320391+00:00", "trade", 13.235, 200.0]
["2026-09-09T19:43:21.321265+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:21.350798+00:00", "trade", 13.235, 150.0]
["2026-09-09T19:43:21.351579+00:00", "trade", 13.235, 200.0]
["2026-09-09T19:43:21.365572+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:43:21.381651+00:00", "trade", 13.235, 300.0]
["2026-09-09T19:43:21.382235+00:00", "trade", 13.2316, 50.0]
["2026-09-09T19:43:23.129069+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:23.217941+00:00", "trade", 13.2328, 4.0]
["2026-09-09T19:43:23.224041+00:00", "trade", 13.2328, 2.0]
["2026-09-09T19:43:23.226781+00:00", "trade", 13.2328, 9.0]
["2026-09-09T19:43:23.926720+00:00", "trade", 13.235, 4.0]
["2026-09-09T19:43:23.926783+00:00", "trade", 13.235, 16.0]
["2026-09-09T19:43:23.929498+00:00", "trade", 13.235, 20.0]
["2026-09-09T19:43:24.327827+00:00", "trade", 13.235, 50.0]
["2026-09-09T19:43:26.221474+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:43:26.581054+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:26.581082+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:26.656768+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:28.099642+00:00", "trade", 13.2381, 2.0]
["2026-09-09T19:43:28.157808+00:00", "trade", 13.2382, 4.0]
["2026-09-09T19:43:29.116425+00:00", "trade", 13.235, 50.0]
["2026-09-09T19:43:29.117323+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:30.084006+00:00", "trade", 13.2341, 6.0]
["2026-09-09T19:43:30.195512+00:00", "trade", 13.2341, 7.0]
["2026-09-09T19:43:30.195554+00:00", "trade", 13.2341, 7.0]
["2026-09-09T19:43:31.484771+00:00", "trade", 13.2381, 2.0]
["2026-09-09T19:43:33.358522+00:00", "trade", 13.2381, 3.0]
["2026-09-09T19:43:34.008349+00:00", "trade", 13.235, 2.0]
["2026-09-09T19:43:34.203939+00:00", "trade", 13.2381, 1.0]
["2026-09-09T19:43:34.978048+00:00", "trade", 13.2321, 4.0]
["2026-09-09T19:43:34.984254+00:00", "trade", 13.2321, 3.0]
["2026-09-09T19:43:34.987141+00:00", "trade", 13.2321, 2.0]
["2026-09-09T19:43:34.990302+00:00", "trade", 13.2321, 1.0]
["2026-09-09T19:43:34.992497+00:00", "trade", 13.2321, 1.0]
["2026-09-09T19:43:35.102658+00:00", "trade", 13.232, 2.0]
["2026-09-09T19:43:35.868391+00:00", "trade", 13.235, 150.0]
["2026-09-09T19:43:38.776365+00:00", "trade", 13.2341, 6.0]
["2026-09-09T19:43:38.782453+00:00", "trade", 13.2341, 1.0]
["2026-09-09T19:43:39.393262+00:00", "trade", 13.2329, 30.0]
["2026-09-09T19:43:40.095402+00:00", "trade", 13.232, 1.0]
["2026-09-09T19:43:40.752668+00:00", "trade", 13.2381, 5.0]
["2026-09-09T19:43:41.660840+00:00", "trade", 13.2381, 35.0]
["2026-09-09T19:43:42.273085+00:00", "trade", 13.235, 4.0]
["2026-09-09T19:43:42.557529+00:00", "trade", 13.2358, 4.0]
["2026-09-09T19:43:42.578930+00:00", "trade", 13.2381, 1.0]
["2026-09-09T19:43:43.137620+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:43:43.147322+00:00", "trade", 13.235, 54.0]
["2026-09-09T19:43:43.379803+00:00", "trade", 13.2353, 12.0]
["2026-09-09T19:43:44.325724+00:00", "trade", 13.2381, 1.0]
["2026-09-09T19:43:44.326564+00:00", "trade", 13.235, 21.0]
["2026-09-09T19:43:44.413499+00:00", "trade", 13.2381, 21.0]
["2026-09-09T19:43:45.064797+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:45.064823+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:45.132569+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:43:45.156085+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:45.156135+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:46.983266+00:00", "trade", 13.2325, 4.0]
["2026-09-09T19:43:48.455916+00:00", "trade", 13.2325, 4.0]
["2026-09-09T19:43:49.257011+00:00", "trade", 13.2357, 2.0]
["2026-09-09T19:43:50.411827+00:00", "trade", 13.24, 11.0]
["2026-09-09T19:43:50.412521+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:50.412560+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:51.265009+00:00", "trade", 13.2317, 10.0]
["2026-09-09T19:43:51.383418+00:00", "trade", 13.2351, 5.0]
["2026-09-09T19:43:52.380734+00:00", "trade", 13.235, 400.0]
["2026-09-09T19:43:52.384966+00:00", "trade", 13.235, 400.0]
["2026-09-09T19:43:52.393642+00:00", "trade", 13.235, 150.0]
["2026-09-09T19:43:52.393652+00:00", "trade", 13.235, 950.0]
["2026-09-09T19:43:53.105225+00:00", "trade", 13.235, 20.0]
["2026-09-09T19:43:53.322244+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:53.322710+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:53.386995+00:00", "trade", 13.2391, 12.0]
["2026-09-09T19:43:53.387364+00:00", "trade", 13.2391, 1.0]
["2026-09-09T19:43:53.631517+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:53.631544+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:53.632409+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:53.632438+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:43:53.633205+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:43:53.633205+00:00", "trade", 13.235, 90.0]
["2026-09-09T19:43:54.052213+00:00", "trade", 13.2382, 1.0]
["2026-09-09T19:43:54.061830+00:00", "trade", 13.2382, 21.0]
["2026-09-09T19:43:54.142898+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:54.200232+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:54.200291+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:43:54.758699+00:00", "trade", 13.2382, 1.0]
["2026-09-09T19:43:56.242138+00:00", "trade", 13.235, 3.0]
["2026-09-09T19:43:56.245902+00:00", "trade", 13.235, 6.0]
["2026-09-09T19:43:56.254805+00:00", "trade", 13.235, 2.0]
["2026-09-09T19:43:56.960890+00:00", "trade", 13.2333, 30.0]
["2026-09-09T19:43:58.455779+00:00", "trade", 13.233, 3.0]
["2026-09-09T19:43:58.460894+00:00", "trade", 13.235, 5.0]
["2026-09-09T19:43:58.545686+00:00", "trade", 13.235, 15.0]
["2026-09-09T19:43:58.908206+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:43:58.958228+00:00", "trade", 13.2399, 1.0]
["2026-09-09T19:43:59.133517+00:00", "trade", 13.23, 7.0]
["2026-09-09T19:43:59.900132+00:00", "trade", 13.2358, 100.0]
["2026-09-09T19:44:00.253504+00:00", "trade", 13.2336, 5.0]
["2026-09-09T19:44:00.259017+00:00", "trade", 13.2336, 22.0]
["2026-09-09T19:44:00.264312+00:00", "trade", 13.2338, 7.0]
["2026-09-09T19:44:00.269148+00:00", "trade", 13.2336, 4.0]
["2026-09-09T19:44:00.274452+00:00", "trade", 13.2336, 14.0]
["2026-09-09T19:44:00.279386+00:00", "trade", 13.2336, 3.0]
["2026-09-09T19:44:00.284396+00:00", "trade", 13.2336, 4.0]
["2026-09-09T19:44:00.286081+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:44:00.294689+00:00", "trade", 13.2336, 6.0]
["2026-09-09T19:44:01.415628+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:44:01.416136+00:00", "trade", 13.24, 11.0]
["2026-09-09T19:44:01.788788+00:00", "trade", 13.2382, 1.0]
["2026-09-09T19:44:01.994194+00:00", "trade", 13.235, 50.0]
["2026-09-09T19:44:02.895686+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:44:03.233968+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:03.234429+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:03.367168+00:00", "trade", 13.235, 69.0]
["2026-09-09T19:44:03.386557+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:04.057012+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:04.223668+00:00", "trade", 13.235, 5.0]
["2026-09-09T19:44:04.813214+00:00", "trade", 13.24, 2.0]
["2026-09-09T19:44:05.401131+00:00", "trade", 13.2382, 1.0]
["2026-09-09T19:44:05.819028+00:00", "trade", 13.2346, 3.0]
["2026-09-09T19:44:05.827524+00:00", "trade", 13.2346, 8.0]
["2026-09-09T19:44:05.830009+00:00", "trade", 13.2346, 2.0]
["2026-09-09T19:44:06.561734+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:44:06.626851+00:00", "trade", 13.232, 2.0]
["2026-09-09T19:44:06.817884+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:06.818313+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:06.818349+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:06.822651+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:06.883080+00:00", "trade", 13.235, 147.0]
["2026-09-09T19:44:06.884847+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:06.985281+00:00", "trade", 13.2386, 304.0]
["2026-09-09T19:44:07.051112+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:07.057243+00:00", "trade", 13.235, 400.0]
["2026-09-09T19:44:07.061916+00:00", "trade", 13.235, 400.0]
["2026-09-09T19:44:07.062933+00:00", "trade", 13.235, 200.0]
["2026-09-09T19:44:07.219416+00:00", "trade", 13.2386, 1.0]
["2026-09-09T19:44:07.781281+00:00", "trade", 13.235, 60.0]
["2026-09-09T19:44:07.784237+00:00", "trade", 13.235, 30.0]
["2026-09-09T19:44:07.977050+00:00", "trade", 13.2382, 1.0]
["2026-09-09T19:44:08.122426+00:00", "trade", 13.2331, 4.0]
["2026-09-09T19:44:08.479656+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:44:08.536472+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:44:08.536786+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:08.638379+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:08.667088+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:44:08.680133+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:44:08.680284+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:44:08.680471+00:00", "trade", 13.23, 200.0]
["2026-09-09T19:44:08.680508+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:08.680683+00:00", "trade", 13.23, 386.0]
["2026-09-09T19:44:08.680751+00:00", "trade", 13.23, 7.0]
["2026-09-09T19:44:08.680809+00:00", "trade", 13.23, 16.0]
["2026-09-09T19:44:08.680867+00:00", "trade", 13.23, 74.0]
["2026-09-09T19:44:08.681164+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:08.681188+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:08.681499+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:08.682199+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:44:08.682299+00:00", "trade", 13.23, 10.0]
["2026-09-09T19:44:08.682457+00:00", "trade", 13.235, 7.0]
["2026-09-09T19:44:08.682601+00:00", "trade", 13.235, 83.0]
["2026-09-09T19:44:08.682785+00:00", "trade", 13.23, 7.0]
["2026-09-09T19:44:08.682878+00:00", "trade", 13.23, 83.0]
["2026-09-09T19:44:08.700621+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:44:08.721605+00:00", "trade", 13.23, 117.0]
["2026-09-09T19:44:08.760016+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:08.760454+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:08.810469+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:08.872302+00:00", "trade", 13.235, 107.0]
["2026-09-09T19:44:09.062874+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:09.137348+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:09.142147+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:44:10.134776+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:44:10.183801+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:10.183840+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:10.184328+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:10.204635+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:10.262628+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:10.324130+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:10.333270+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:10.371606+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:44:10.393976+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:10.494404+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:10.602782+00:00", "trade", 13.2339, 50.0]
["2026-09-09T19:44:10.907087+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:11.043746+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:11.864666+00:00", "trade", 13.2381, 2.0]
["2026-09-09T19:44:11.869913+00:00", "trade", 13.23, 28.0]
["2026-09-09T19:44:11.869914+00:00", "trade", 13.23, 400.0]
["2026-09-09T19:44:11.869916+00:00", "trade", 13.23, 68.0]
["2026-09-09T19:44:11.869930+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:11.869939+00:00", "trade", 13.23, 132.0]
["2026-09-09T19:44:11.869941+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:44:11.869943+00:00", "trade", 13.23, 64.0]
["2026-09-09T19:44:11.869969+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:11.870012+00:00", "trade", 13.23, 1.0]
["2026-09-09T19:44:11.870014+00:00", "trade", 13.23, 1.0]
["2026-09-09T19:44:11.870020+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:44:11.870028+00:00", "trade", 13.23, 10.0]
["2026-09-09T19:44:11.870035+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:11.870036+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:44:11.870036+00:00", "trade", 13.23, 99.0]
["2026-09-09T19:44:11.870082+00:00", "trade", 13.23, 601.0]
["2026-09-09T19:44:11.870082+00:00", "trade", 13.23, 5.0]
["2026-09-09T19:44:11.870083+00:00", "trade", 13.23, 252.0]
["2026-09-09T19:44:11.870083+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:11.870102+00:00", "trade", 13.23, 1.0]
["2026-09-09T19:44:11.870293+00:00", "trade", 13.23, 7.0]
["2026-09-09T19:44:11.870398+00:00", "trade", 13.23, 65.0]
["2026-09-09T19:44:11.870418+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:11.870450+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:11.870484+00:00", "trade", 13.23, 35.0]
["2026-09-09T19:44:11.870542+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:11.870587+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:11.870777+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:11.870991+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:11.871020+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:11.871062+00:00", "trade", 13.2331, 50.0]
["2026-09-09T19:44:11.871228+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:11.871916+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:12.081146+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:44:12.082384+00:00", "trade", 13.235, 8.0]
["2026-09-09T19:44:12.083618+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:12.510404+00:00", "trade", 13.235, 20.0]
["2026-09-09T19:44:12.597378+00:00", "trade", 13.2354, 7.0]
["2026-09-09T19:44:13.223322+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:13.245317+00:00", "trade", 13.235, 30.0]
["2026-09-09T19:44:13.245995+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:13.336462+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:13.336630+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:13.337133+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:13.635510+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:13.813538+00:00", "trade", 13.235, 70.0]
["2026-09-09T19:44:14.130203+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:44:15.008835+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:15.121962+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:15.261520+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:15.261813+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:15.261993+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:15.413931+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:15.414433+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:16.099220+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:16.121751+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:16.177887+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:16.227350+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:16.297503+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:16.389121+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:16.740278+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:18.099318+00:00", "trade", 13.2381, 31.0]
["2026-09-09T19:44:18.099982+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:44:18.100145+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:18.119360+00:00", "trade", 13.2381, 1.0]
["2026-09-09T19:44:18.205696+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:18.577897+00:00", "trade", 13.2353, 1.0]
["2026-09-09T19:44:19.357744+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:44:19.358363+00:00", "trade", 13.235, 14.0]
["2026-09-09T19:44:19.359107+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:20.136490+00:00", "trade", 13.2335, 1.0]
["2026-09-09T19:44:21.511023+00:00", "trade", 13.2333, 6.0]
["2026-09-09T19:44:21.926982+00:00", "trade", 13.2381, 1.0]
["2026-09-09T19:44:21.928374+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.801019+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.801160+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.801480+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963217+00:00", "trade", 13.23, 36.0]
["2026-09-09T19:44:22.963218+00:00", "trade", 13.23, 1.0]
["2026-09-09T19:44:22.963220+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:44:22.963221+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:44:22.963224+00:00", "trade", 13.23, 51.0]
["2026-09-09T19:44:22.963244+00:00", "trade", 13.23, 49.0]
["2026-09-09T19:44:22.963246+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:44:22.963246+00:00", "trade", 13.23, 51.0]
["2026-09-09T19:44:22.963249+00:00", "trade", 13.23, 49.0]
["2026-09-09T19:44:22.963251+00:00", "trade", 13.23, 18.0]
["2026-09-09T19:44:22.963253+00:00", "trade", 13.23, 133.0]
["2026-09-09T19:44:22.963268+00:00", "trade", 13.23, 49.0]
["2026-09-09T19:44:22.963384+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963390+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963397+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963404+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963410+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963417+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963548+00:00", "trade", 13.23, 3.0]
["2026-09-09T19:44:22.963560+00:00", "trade", 13.23, 12.0]
["2026-09-09T19:44:22.963596+00:00", "trade", 13.23, 51.0]
["2026-09-09T19:44:22.963597+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:44:22.963599+00:00", "trade", 13.23, 49.0]
["2026-09-09T19:44:22.963757+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963764+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963770+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963784+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963791+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963797+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963824+00:00", "trade", 13.23, 448.0]
["2026-09-09T19:44:22.963826+00:00", "trade", 13.23, 600.0]
["2026-09-09T19:44:22.963826+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963835+00:00", "trade", 13.23, 350.0]
["2026-09-09T19:44:22.963862+00:00", "trade", 13.23, 51.0]
["2026-09-09T19:44:22.963863+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:44:22.963865+00:00", "trade", 13.23, 29.0]
["2026-09-09T19:44:22.963870+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963877+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963881+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963883+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963889+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963890+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963897+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:22.963897+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.963898+00:00", "trade", 13.23, 6.0]
["2026-09-09T19:44:22.963906+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.964014+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.964028+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.964055+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.964077+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.964124+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.964217+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.964233+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.964240+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.964246+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.964289+00:00", "trade", 13.23, 65.0]
["2026-09-09T19:44:22.964290+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:44:22.964291+00:00", "trade", 13.23, 6.0]
["2026-09-09T19:44:22.964292+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:44:22.964294+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:44:22.964296+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.964298+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:44:22.964303+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.964310+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.964316+00:00", "quote", 13.22, 13.23]
["2026-09-09T19:44:22.964350+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.964357+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.964583+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.964738+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.964986+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.965111+00:00", "trade", 13.23, 6.0]
["2026-09-09T19:44:22.965289+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.965361+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:22.972853+00:00", "trade", 13.23, 50.0]
["2026-09-09T19:44:22.975293+00:00", "trade", 13.23, 20.0]
["2026-09-09T19:44:22.983112+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:23.021302+00:00", "trade", 13.23, 288.0]
["2026-09-09T19:44:23.059155+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:23.059183+00:00", "trade", 13.23, 61.0]
["2026-09-09T19:44:23.059185+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:23.059188+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:44:23.059189+00:00", "trade", 13.23, 25.0]
["2026-09-09T19:44:23.059193+00:00", "trade", 13.23, 300.0]
["2026-09-09T19:44:23.059229+00:00", "trade", 13.23, 100.0]
["2026-09-09T19:44:23.059229+00:00", "trade", 13.23, 25.0]
["2026-09-09T19:44:23.059525+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:23.059532+00:00", "quote", 13.23, 13.23]
["2026-09-09T19:44:23.059556+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:23.059604+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:23.059641+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:23.059659+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:23.059698+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:23.059709+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:23.059742+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:23.060002+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:23.060096+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:23.061297+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:23.067853+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:23.067872+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:23.184234+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:23.184243+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:23.220734+00:00", "trade", 13.235, 30.0]
["2026-09-09T19:44:23.563204+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:23.563218+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:23.563231+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:23.788388+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:25.221531+00:00", "trade", 13.235, 3.0]
["2026-09-09T19:44:25.472692+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:44:25.474010+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:26.674186+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:44:26.675228+00:00", "trade", 13.23, 2.0]
["2026-09-09T19:44:27.200529+00:00", "trade", 13.2352, 100.0]
["2026-09-09T19:44:27.368046+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:27.907946+00:00", "trade", 13.2379, 1.0]
["2026-09-09T19:44:27.908116+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:28.675673+00:00", "trade", 13.2324, 4.0]
["2026-09-09T19:44:29.068990+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:44:29.072156+00:00", "trade", 13.235, 30.0]
["2026-09-09T19:44:29.076118+00:00", "trade", 13.235, 30.0]
["2026-09-09T19:44:29.308092+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:29.308915+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:29.309598+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:29.310049+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:29.310493+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:29.330213+00:00", "trade", 13.235, 6.0]
["2026-09-09T19:44:29.341427+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:29.371401+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:29.371856+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:29.393633+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:29.394072+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:44:29.400163+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:29.423420+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:29.449257+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:44:29.550521+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:29.569249+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:29.580606+00:00", "trade", 13.235, 8.0]
["2026-09-09T19:44:29.703366+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:29.778959+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:29.779583+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:29.894532+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:29.901168+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:30.217410+00:00", "trade", 13.2352, 36.0]
["2026-09-09T19:44:30.218356+00:00", "trade", 13.23, 2.0]
["2026-09-09T19:44:30.572872+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:44:30.594713+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:44:31.182401+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:44:31.183140+00:00", "trade", 13.235, 5.0]
["2026-09-09T19:44:31.525473+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:44:31.557080+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:31.557274+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:31.558180+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:31.725142+00:00", "trade", 13.235, 5.0]
["2026-09-09T19:44:32.036402+00:00", "trade", 13.235, 2.0]
["2026-09-09T19:44:32.037788+00:00", "trade", 13.235, 2.0]
["2026-09-09T19:44:32.100922+00:00", "trade", 13.2379, 3.0]
["2026-09-09T19:44:32.130181+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:32.130638+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:32.134166+00:00", "trade", 13.235, 50.0]
["2026-09-09T19:44:32.211769+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:32.243834+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:32.295459+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:32.978213+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:33.027744+00:00", "trade", 13.2322, 33.0]
["2026-09-09T19:44:33.027806+00:00", "trade", 13.2317, 5.0]
["2026-09-09T19:44:33.027920+00:00", "trade", 13.2327, 4.0]
["2026-09-09T19:44:33.027974+00:00", "trade", 13.2325, 3.0]
["2026-09-09T19:44:33.028094+00:00", "trade", 13.2318, 1.0]
["2026-09-09T19:44:33.703794+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:33.889961+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:34.017488+00:00", "trade", 13.2326, 6.0]
["2026-09-09T19:44:34.073511+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:34.324258+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:35.036048+00:00", "trade", 13.2352, 500.0]
["2026-09-09T19:44:35.039678+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:44:35.044183+00:00", "trade", 13.2352, 300.0]
["2026-09-09T19:44:35.414660+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:44:35.649389+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:35.649858+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:35.651497+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:35.943030+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:35.943553+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:35.998453+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:36.156282+00:00", "trade", 13.235, 4.0]
["2026-09-09T19:44:36.157062+00:00", "trade", 13.24, 40.0]
["2026-09-09T19:44:37.180155+00:00", "trade", 13.235, 200.0]
["2026-09-09T19:44:37.486636+00:00", "trade", 13.2378, 25.0]
["2026-09-09T19:44:37.671346+00:00", "trade", 13.24, 2.0]
["2026-09-09T19:44:37.671850+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:37.671874+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:37.671882+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:37.698739+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:38.364095+00:00", "trade", 13.238, 600.0]
["2026-09-09T19:44:38.383462+00:00", "trade", 13.2374, 1200.0]
["2026-09-09T19:44:39.199212+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:44:39.271427+00:00", "trade", 13.235, 35.0]
["2026-09-09T19:44:39.343237+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:39.343702+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:39.344194+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:39.356004+00:00", "trade", 13.24, 7.0]
["2026-09-09T19:44:39.356674+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:39.356743+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:39.357076+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:39.357139+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:39.659428+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:39.659451+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:39.724764+00:00", "trade", 13.2361, 1.0]
["2026-09-09T19:44:39.760043+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:39.764644+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:39.855260+00:00", "trade", 13.235, 80.0]
["2026-09-09T19:44:39.856085+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:39.950071+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:39.950510+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:39.950960+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:39.951406+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:39.965450+00:00", "trade", 13.23, 10.0]
["2026-09-09T19:44:40.132787+00:00", "trade", 13.235, 3.0]
["2026-09-09T19:44:41.410513+00:00", "trade", 13.235, 3.0]
["2026-09-09T19:44:41.520616+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:41.521128+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:41.521177+00:00", "trade", 13.235, 6.0]
["2026-09-09T19:44:41.521921+00:00", "trade", 13.235, 5.0]
["2026-09-09T19:44:41.772482+00:00", "trade", 13.24, 11.0]
["2026-09-09T19:44:41.772943+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:41.772955+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:41.773157+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:41.773900+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:41.774270+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:41.780189+00:00", "trade", 13.24, 89.0]
["2026-09-09T19:44:41.780954+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:41.950598+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:42.588302+00:00", "trade", 13.2356, 1.0]
["2026-09-09T19:44:42.666084+00:00", "trade", 13.2323, 3.0]
["2026-09-09T19:44:42.708398+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:42.708434+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:42.708459+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:42.736088+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:42.812712+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:42.994044+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:43.218084+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:44:43.218553+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:43.218637+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:43.340061+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:44.759162+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:45.117784+00:00", "trade", 13.2332, 2.0]
["2026-09-09T19:44:45.118595+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:45.198404+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:46.269108+00:00", "trade", 13.235, 250.0]
["2026-09-09T19:44:46.269954+00:00", "trade", 13.235, 3.0]
["2026-09-09T19:44:46.373610+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:46.753793+00:00", "trade", 13.2338, 43.0]
["2026-09-09T19:44:47.219555+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.219556+00:00", "trade", 13.24, 393.0]
["2026-09-09T19:44:47.219557+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:44:47.219558+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.219560+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.219563+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.219566+00:00", "trade", 13.24, 400.0]
["2026-09-09T19:44:47.219566+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:44:47.219566+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:44:47.219568+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.219574+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.219676+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.219683+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.219689+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.219696+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.219710+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.219771+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.219792+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.219799+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.219801+00:00", "trade", 13.24, 6.0]
["2026-09-09T19:44:47.219802+00:00", "trade", 13.24, 4.0]
["2026-09-09T19:44:47.219806+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.219807+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.219809+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.219813+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.219819+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.219820+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.219830+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.219843+00:00", "trade", 13.24, 800.0]
["2026-09-09T19:44:47.219858+00:00", "trade", 13.24, 4.0]
["2026-09-09T19:44:47.219860+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.219861+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:44:47.219863+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:44:47.219869+00:00", "trade", 13.24, 96.0]
["2026-09-09T19:44:47.219869+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.219883+00:00", "trade", 13.24, 96.0]
["2026-09-09T19:44:47.219883+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.219902+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.219910+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.219918+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.219924+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.219931+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.219937+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.219939+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.219944+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.219947+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.219947+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:44:47.219949+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.219951+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.219951+00:00", "trade", 13.24, 400.0]
["2026-09-09T19:44:47.219954+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.219954+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:44:47.219960+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.219962+00:00", "trade", 13.24, 400.0]
["2026-09-09T19:44:47.219967+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.219974+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.219988+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.220002+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.220012+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220132+00:00", "trade", 13.24, 150.0]
["2026-09-09T19:44:47.220135+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220135+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220181+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220182+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220182+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.220186+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.220191+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220191+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220207+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220251+00:00", "trade", 13.24, 31.0]
["2026-09-09T19:44:47.220253+00:00", "trade", 13.24, 7.0]
["2026-09-09T19:44:47.220299+00:00", "trade", 13.24, 4.0]
["2026-09-09T19:44:47.220338+00:00", "trade", 13.24, 69.0]
["2026-09-09T19:44:47.220338+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220340+00:00", "trade", 13.24, 20.0]
["2026-09-09T19:44:47.220340+00:00", "trade", 13.24, 248.0]
["2026-09-09T19:44:47.220420+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220424+00:00", "trade", 13.24, 69.0]
["2026-09-09T19:44:47.220447+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.220464+00:00", "trade", 13.24, 21.0]
["2026-09-09T19:44:47.220475+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.220516+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220519+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:44:47.220520+00:00", "trade", 13.24, 1.0]
["2026-09-09T19:44:47.220520+00:00", "trade", 13.24, 23.0]
["2026-09-09T19:44:47.220523+00:00", "trade", 13.24, 76.0]
["2026-09-09T19:44:47.220536+00:00", "trade", 13.24, 25.0]
["2026-09-09T19:44:47.220589+00:00", "trade", 13.2397, 53.0]
["2026-09-09T19:44:47.220594+00:00", "trade", 13.24, 54.0]
["2026-09-09T19:44:47.220595+00:00", "trade", 13.24, 46.0]
["2026-09-09T19:44:47.220687+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.220694+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.220701+00:00", "trade", 13.24, 54.0]
["2026-09-09T19:44:47.220702+00:00", "trade", 13.24, 46.0]
["2026-09-09T19:44:47.220722+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220725+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220725+00:00", "trade", 13.24, 86.0]
["2026-09-09T19:44:47.220725+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:44:47.220725+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220728+00:00", "trade", 13.24, 52.0]
["2026-09-09T19:44:47.220731+00:00", "trade", 13.24, 25.0]
["2026-09-09T19:44:47.220733+00:00", "trade", 13.24, 81.0]
["2026-09-09T19:44:47.220760+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.220771+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.220810+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220811+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.220816+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220818+00:00", "trade", 13.24, 252.0]
["2026-09-09T19:44:47.220819+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.220852+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220860+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220860+00:00", "trade", 13.24, 88.0]
["2026-09-09T19:44:47.220860+00:00", "trade", 13.24, 79.0]
["2026-09-09T19:44:47.220860+00:00", "trade", 13.24, 25.0]
["2026-09-09T19:44:47.220868+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220872+00:00", "trade", 13.24, 54.0]
["2026-09-09T19:44:47.220874+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220874+00:00", "trade", 13.24, 246.0]
["2026-09-09T19:44:47.220876+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.220883+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.220883+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.220897+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.220900+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.220903+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.220917+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220917+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.220923+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.220931+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.220941+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.220948+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.220953+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.220967+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.220968+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:44:47.220969+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220971+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:44:47.220972+00:00", "trade", 13.24, 66.0]
["2026-09-09T19:44:47.220975+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.220976+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220976+00:00", "trade", 13.24, 61.0]
["2026-09-09T19:44:47.220977+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220979+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220981+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.220983+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220989+00:00", "trade", 13.24, 848.0]
["2026-09-09T19:44:47.220990+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.220990+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.220994+00:00", "trade", 13.24, 177.0]
["2026-09-09T19:44:47.220998+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221004+00:00", "trade", 13.24, 66.0]
["2026-09-09T19:44:47.221005+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221011+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.221012+00:00", "trade", 13.24, 7.0]
["2026-09-09T19:44:47.221015+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:44:47.221023+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221027+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221041+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221047+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221054+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221061+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221075+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221082+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221095+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221103+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221125+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221139+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221145+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221152+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221153+00:00", "trade", 13.24, 12.0]
["2026-09-09T19:44:47.221158+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221164+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221167+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221171+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221177+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221184+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221226+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221232+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221239+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221274+00:00", "trade", 13.24, 76.0]
["2026-09-09T19:44:47.221304+00:00", "trade", 13.24, 279.0]
["2026-09-09T19:44:47.221305+00:00", "trade", 13.24, 29.0]
["2026-09-09T19:44:47.221323+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221340+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.221353+00:00", "trade", 13.24, 40.0]
["2026-09-09T19:44:47.221375+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221488+00:00", "trade", 13.24, 50.0]
["2026-09-09T19:44:47.221498+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.221500+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:44:47.221500+00:00", "trade", 13.24, 59.0]
["2026-09-09T19:44:47.221511+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221533+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221547+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:44:47.221554+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.221562+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.221575+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.221582+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.221585+00:00", "trade", 13.24, 177.0]
["2026-09-09T19:44:47.221602+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.221609+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:44:47.221609+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.221615+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.221622+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.221629+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.221642+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.221642+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.221642+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:44:47.221657+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.221659+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.221719+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.221779+00:00", "trade", 13.24, 61.0]
["2026-09-09T19:44:47.221796+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.221833+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.221990+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.222052+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:47.222097+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.222192+00:00", "trade", 13.24, 50.0]
["2026-09-09T19:44:47.222227+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.222252+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.222782+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.222810+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.222903+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.223120+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.224620+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.230685+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.247960+00:00", "trade", 13.24, 1.0]
["2026-09-09T19:44:47.259740+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.347544+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.347772+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.360682+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.523752+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.523759+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.524187+00:00", "trade", 13.235, 6.0]
["2026-09-09T19:44:47.524512+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.535940+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.535949+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.536678+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:47.989561+00:00", "trade", 13.235, 410.0]
["2026-09-09T19:44:48.506466+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:48.619679+00:00", "trade", 13.24, 1.0]
["2026-09-09T19:44:48.620537+00:00", "trade", 13.24, 2.0]
["2026-09-09T19:44:49.620460+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:44:49.985106+00:00", "trade", 13.23, 2.0]
["2026-09-09T19:44:50.202987+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:50.205678+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:50.205817+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:50.205900+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:50.206174+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:50.206222+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:50.206747+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:50.308001+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:50.339003+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:50.743534+00:00", "trade", 13.2358, 1.0]
["2026-09-09T19:44:50.835131+00:00", "trade", 13.24, 84.0]
["2026-09-09T19:44:50.835136+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:50.835625+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:50.835633+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:51.055906+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:51.232397+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:51.641603+00:00", "trade", 13.24, 66.0]
["2026-09-09T19:44:51.642782+00:00", "trade", 13.24, 34.0]
["2026-09-09T19:44:51.999849+00:00", "trade", 13.2358, 8.0]
["2026-09-09T19:44:52.163240+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.348502+00:00", "trade", 13.24, 1.0]
["2026-09-09T19:44:52.348503+00:00", "trade", 13.24, 301.0]
["2026-09-09T19:44:52.348521+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.348528+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.348531+00:00", "trade", 13.24, 99.0]
["2026-09-09T19:44:52.348532+00:00", "trade", 13.24, 61.0]
["2026-09-09T19:44:52.348533+00:00", "trade", 13.24, 140.0]
["2026-09-09T19:44:52.348542+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.348564+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.348570+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.348577+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.348590+00:00", "trade", 13.24, 23.0]
["2026-09-09T19:44:52.348591+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.348611+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.348631+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.348645+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.348653+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.348659+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.348666+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.348673+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.348823+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.348845+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.348912+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:52.348915+00:00", "trade", 13.24, 62.0]
["2026-09-09T19:44:52.348915+00:00", "trade", 13.24, 40.0]
["2026-09-09T19:44:52.348915+00:00", "trade", 13.24, 101.0]
["2026-09-09T19:44:52.348919+00:00", "trade", 13.24, 472.0]
["2026-09-09T19:44:52.348922+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:52.348928+00:00", "trade", 13.24, 102.0]
["2026-09-09T19:44:52.348932+00:00", "trade", 13.24, 1100.0]
["2026-09-09T19:44:52.348956+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:44:52.348958+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.348973+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.348993+00:00", "trade", 13.24, 129.0]
["2026-09-09T19:44:52.349175+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.349515+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:44:52.349734+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.349901+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.352565+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.352621+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.352666+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.353927+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.368803+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.369149+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.374745+00:00", "trade", 13.24, 4.0]
["2026-09-09T19:44:52.375182+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.375635+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.376084+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:52.474436+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:53.063623+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:53.615004+00:00", "trade", 13.235, 6.0]
["2026-09-09T19:44:54.155787+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:54.155836+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:54.155863+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:54.155873+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:54.156273+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:54.156284+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:54.156301+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:54.156331+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:54.156344+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:54.156364+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:54.156379+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:54.156618+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:54.156730+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:54.156741+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:54.156754+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:54.157159+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:54.183416+00:00", "trade", 13.2359, 80.0]
["2026-09-09T19:44:54.339058+00:00", "trade", 13.239, 14.0]
["2026-09-09T19:44:54.554052+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:54.555146+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:54.555172+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:54.598059+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:55.014015+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:55.229331+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:55.229454+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:55.229536+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:55.230095+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:55.296164+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:44:55.334050+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:55.334566+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:55.340489+00:00", "trade", 13.2359, 24.0]
["2026-09-09T19:44:55.599461+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:55.599974+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:55.622617+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:55.624279+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:55.624313+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:55.624666+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:55.624679+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:55.624731+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:55.624793+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:55.624805+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:55.923037+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:55.923466+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:56.067360+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:56.067857+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:56.067868+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:56.068284+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:56.068311+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:56.068658+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:56.069157+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:56.069641+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:56.069667+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:56.175389+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:56.175417+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:56.178639+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:57.069106+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:57.069136+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:44:59.816403+00:00", "trade", 13.2367, 23.0]
["2026-09-09T19:45:00.080216+00:00", "trade", 13.235, 117.0]
["2026-09-09T19:45:00.080824+00:00", "trade", 13.2393, 50.0]
["2026-09-09T19:45:00.134531+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:00.134560+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:00.141208+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:01.117208+00:00", "trade", 13.2354, 672.0]
["2026-09-09T19:45:01.118373+00:00", "trade", 13.2354, 570.0]
["2026-09-09T19:45:01.129898+00:00", "trade", 13.2354, 7.0]
["2026-09-09T19:45:01.565123+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:01.773829+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:02.009052+00:00", "trade", 13.2355, 1.0]
["2026-09-09T19:45:02.072642+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:02.072671+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:02.124873+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:02.125531+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:02.125557+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:02.154845+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:03.074373+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:03.781889+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:45:05.020578+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:05.372955+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:05.372982+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:05.372998+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:05.498566+00:00", "trade", 13.2355, 2.0]
["2026-09-09T19:45:05.874352+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:05.874390+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:05.996573+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:06.000291+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:06.000316+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:06.000496+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:06.000501+00:00", "trade", 13.23, 50.0]
["2026-09-09T19:45:06.000503+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:06.000731+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:06.000743+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:06.003269+00:00", "trade", 13.235, 13.0]
["2026-09-09T19:45:06.003294+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:06.003302+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:06.004035+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:06.004085+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:06.004092+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:06.004093+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:06.004654+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:06.017340+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:45:06.017375+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:45:06.021776+00:00", "trade", 13.235, 20.0]
["2026-09-09T19:45:06.065571+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:06.065599+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:06.068281+00:00", "trade", 13.235, 30.0]
["2026-09-09T19:45:06.068337+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:45:06.068415+00:00", "trade", 13.235, 5.0]
["2026-09-09T19:45:06.084124+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:45:06.084411+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:06.097074+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:45:06.101977+00:00", "trade", 13.2367, 32.0]
["2026-09-09T19:45:06.140132+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:45:06.987477+00:00", "trade", 13.235, 400.0]
["2026-09-09T19:45:07.063108+00:00", "trade", 13.2377, 1.0]
["2026-09-09T19:45:07.471745+00:00", "trade", 13.235, 5.0]
["2026-09-09T19:45:07.473968+00:00", "trade", 13.235, 46.0]
["2026-09-09T19:45:07.828904+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:07.920565+00:00", "trade", 13.233, 4700.0]
["2026-09-09T19:45:07.921187+00:00", "trade", 13.2335, 65.0]
["2026-09-09T19:45:08.003379+00:00", "trade", 13.2357, 1.0]
["2026-09-09T19:45:08.156240+00:00", "trade", 13.235, 5.0]
["2026-09-09T19:45:08.556192+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:45:08.556193+00:00", "trade", 13.235, 77.0]
["2026-09-09T19:45:08.558213+00:00", "trade", 13.235, 49.0]
["2026-09-09T19:45:08.558214+00:00", "trade", 13.235, 34.0]
["2026-09-09T19:45:08.563420+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:45:08.821739+00:00", "trade", 13.235, 20.0]
["2026-09-09T19:45:08.822904+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:08.824335+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:08.824911+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:08.838264+00:00", "trade", 13.235, 52.0]
["2026-09-09T19:45:08.838827+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:08.840359+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:08.840386+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:08.845488+00:00", "trade", 13.235, 73.0]
["2026-09-09T19:45:08.845516+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:08.846108+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:08.846165+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:08.846481+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:08.846562+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:08.846696+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:08.848065+00:00", "trade", 13.235, 10.0]
["2026-09-09T19:45:08.848066+00:00", "trade", 13.235, 54.0]
["2026-09-09T19:45:08.906356+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:08.908927+00:00", "trade", 13.235, 78.0]
["2026-09-09T19:45:09.396324+00:00", "trade", 13.2366, 6.0]
["2026-09-09T19:45:09.405498+00:00", "trade", 13.2366, 4.0]
["2026-09-09T19:45:09.408722+00:00", "trade", 13.2366, 3.0]
["2026-09-09T19:45:09.410723+00:00", "trade", 13.2366, 1.0]
["2026-09-09T19:45:09.413952+00:00", "trade", 13.2366, 1.0]
["2026-09-09T19:45:09.622337+00:00", "trade", 13.235, 12.0]
["2026-09-09T19:45:09.789765+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:09.848520+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:09.848695+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:09.848737+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:09.848882+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:09.848928+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:09.848988+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:09.899884+00:00", "trade", 13.2357, 24.0]
["2026-09-09T19:45:10.296393+00:00", "trade", 13.2397, 68.0]
["2026-09-09T19:45:10.458698+00:00", "trade", 13.23, 5000.0]
["2026-09-09T19:45:10.459284+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:10.459313+00:00", "trade", 13.2307, 63.0]
["2026-09-09T19:45:10.522884+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:10.523077+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:10.523082+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:10.615848+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:11.084034+00:00", "trade", 13.2399, 53.0]
["2026-09-09T19:45:11.519517+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:45:11.519581+00:00", "trade", 13.24, 6.0]
["2026-09-09T19:45:11.519644+00:00", "trade", 13.24, 132.0]
["2026-09-09T19:45:11.519705+00:00", "trade", 13.24, 112.0]
["2026-09-09T19:45:11.569237+00:00", "trade", 13.24, 6.0]
["2026-09-09T19:45:11.835460+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:45:12.028690+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:45:12.737145+00:00", "trade", 13.2361, 1.0]
["2026-09-09T19:45:13.131768+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:45:13.132905+00:00", "trade", 13.234, 7.0]
["2026-09-09T19:45:13.981634+00:00", "trade", 13.24, 3.0]
["2026-09-09T19:45:13.981634+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:13.990811+00:00", "trade", 13.24, 97.0]
["2026-09-09T19:45:14.069999+00:00", "trade", 13.2361, 1200.0]
["2026-09-09T19:45:14.340030+00:00", "trade", 13.235, 161.0]
["2026-09-09T19:45:14.340364+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:14.596620+00:00", "trade", 13.2345, 4.0]
["2026-09-09T19:45:14.801391+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:45:14.836959+00:00", "trade", 13.2356, 2.0]
["2026-09-09T19:45:14.871332+00:00", "trade", 13.235, 250.0]
["2026-09-09T19:45:15.006762+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:15.072129+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:15.149970+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:15.310833+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:15.310966+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:15.498956+00:00", "trade", 13.2356, 1.0]
["2026-09-09T19:45:15.952948+00:00", "trade", 13.2356, 22.0]
["2026-09-09T19:45:16.039174+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:45:17.096697+00:00", "trade", 13.2356, 6.0]
["2026-09-09T19:45:17.444340+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:18.264688+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:18.402476+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:18.444058+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:45:18.444119+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:45:18.444189+00:00", "trade", 13.24, 150.0]
["2026-09-09T19:45:19.640839+00:00", "trade", 13.2345, 300.0]
["2026-09-09T19:45:21.081218+00:00", "trade", 13.2363, 13.0]
["2026-09-09T19:45:21.126964+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:21.317870+00:00", "trade", 13.2361, 10.0]
["2026-09-09T19:45:21.820018+00:00", "trade", 13.2399, 2.0]
["2026-09-09T19:45:22.130245+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:45:22.690340+00:00", "trade", 13.24, 71.0]
["2026-09-09T19:45:22.692297+00:00", "trade", 13.24, 29.0]
["2026-09-09T19:45:22.793612+00:00", "trade", 13.235, 300.0]
["2026-09-09T19:45:23.215712+00:00", "trade", 13.2345, 100.0]
["2026-09-09T19:45:23.327608+00:00", "trade", 13.23, 10500.0]
["2026-09-09T19:45:24.270656+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:24.787887+00:00", "trade", 13.2362, 26.0]
["2026-09-09T19:45:24.908656+00:00", "trade", 13.2368, 2.0]
["2026-09-09T19:45:24.908715+00:00", "trade", 13.2369, 1.0]
["2026-09-09T19:45:24.908780+00:00", "trade", 13.2356, 4.0]
["2026-09-09T19:45:24.908831+00:00", "trade", 13.2356, 8.0]
["2026-09-09T19:45:26.000008+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:26.000058+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:26.000101+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:26.125033+00:00", "trade", 13.235, 3.0]
["2026-09-09T19:45:26.504224+00:00", "trade", 13.2356, 100.0]
["2026-09-09T19:45:27.566098+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:27.566146+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:27.566350+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:27.572587+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:27.575013+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:28.204399+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:28.204737+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:28.276179+00:00", "trade", 13.2362, 2.0]
["2026-09-09T19:45:28.370611+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:29.401953+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:29.535029+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:31.359550+00:00", "trade", 13.235, 2.0]
["2026-09-09T19:45:31.512387+00:00", "trade", 13.24, 494.0]
["2026-09-09T19:45:31.512408+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:31.512409+00:00", "trade", 13.24, 377.0]
["2026-09-09T19:45:31.512412+00:00", "trade", 13.24, 377.0]
["2026-09-09T19:45:31.512444+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:31.512452+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:31.512484+00:00", "trade", 13.24, 49.0]
["2026-09-09T19:45:31.512487+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:45:31.512488+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:45:31.512500+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:45:31.512520+00:00", "trade", 13.24, 93.0]
["2026-09-09T19:45:31.512532+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:45:31.512536+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:31.512548+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:31.512550+00:00", "trade", 13.24, 95.0]
["2026-09-09T19:45:31.512578+00:00", "trade", 13.24, 62.0]
["2026-09-09T19:45:31.512579+00:00", "trade", 13.24, 38.0]
["2026-09-09T19:45:31.512622+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:31.512628+00:00", "trade", 13.24, 4.0]
["2026-09-09T19:45:31.512633+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:45:31.512635+00:00", "trade", 13.24, 64.0]
["2026-09-09T19:45:31.512647+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:45:31.512665+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:31.512722+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:31.512737+00:00", "trade", 13.24, 107.0]
["2026-09-09T19:45:31.512744+00:00", "trade", 13.24, 47.0]
["2026-09-09T19:45:31.512758+00:00", "trade", 13.24, 184.0]
["2026-09-09T19:45:31.512820+00:00", "trade", 13.24, 7.0]
["2026-09-09T19:45:31.512965+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:31.512977+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:31.513022+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:31.513094+00:00", "trade", 13.24, 167.0]
["2026-09-09T19:45:31.513102+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:31.513296+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:31.513489+00:00", "trade", 13.2388, 50.0]
["2026-09-09T19:45:31.513890+00:00", "trade", 13.24, 8.0]
["2026-09-09T19:45:31.516974+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:31.520641+00:00", "trade", 13.24, 11.0]
["2026-09-09T19:45:31.522504+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:31.532803+00:00", "trade", 13.24, 7.0]
["2026-09-09T19:45:31.837564+00:00", "trade", 13.235, 30.0]
["2026-09-09T19:45:32.136049+00:00", "trade", 13.2371, 3.0]
["2026-09-09T19:45:32.231508+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:33.007456+00:00", "trade", 13.23, 715.0]
["2026-09-09T19:45:33.495619+00:00", "trade", 13.235, 20.0]
["2026-09-09T19:45:33.580957+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:45:33.636251+00:00", "trade", 13.2361, 10.0]
["2026-09-09T19:45:33.941062+00:00", "trade", 13.235, 80.0]
["2026-09-09T19:45:33.941425+00:00", "trade", 13.235, 80.0]
["2026-09-09T19:45:34.009656+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:45:34.879669+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:34.879716+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:34.879761+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:34.942432+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:34.942477+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:35.048164+00:00", "trade", 13.2357, 46.0]
["2026-09-09T19:45:35.048237+00:00", "trade", 13.236, 27.0]
["2026-09-09T19:45:35.048765+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:35.048878+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:35.335156+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:35.335198+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:35.353878+00:00", "trade", 13.2348, 200.0]
["2026-09-09T19:45:35.425654+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:35.425701+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:35.426313+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:36.434521+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:36.434572+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:36.570488+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:37.155877+00:00", "trade", 13.2361, 3.0]
["2026-09-09T19:45:37.238862+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:37.790049+00:00", "trade", 13.2361, 23.0]
["2026-09-09T19:45:38.071559+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:38.152445+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:38.160259+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:38.160305+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:38.161114+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:38.385981+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:38.386008+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:38.386495+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:38.386523+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:38.978401+00:00", "trade", 13.2361, 1.0]
["2026-09-09T19:45:39.937457+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:45:39.938039+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:39.938102+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:39.940511+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:39.968445+00:00", "trade", 13.2363, 29.0]
["2026-09-09T19:45:40.008546+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:40.686770+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:40.686782+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:40.763541+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:41.690604+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:45:41.691515+00:00", "trade", 13.235, 30.0]
["2026-09-09T19:45:41.691652+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:41.691800+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:41.692187+00:00", "trade", 13.235, 40.0]
["2026-09-09T19:45:41.813585+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:43.040604+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:45:43.040606+00:00", "trade", 13.235, 100.0]
["2026-09-09T19:45:43.040606+00:00", "trade", 13.235, 396.0]
["2026-09-09T19:45:43.040607+00:00", "trade", 13.235, 161.0]
["2026-09-09T19:45:43.040705+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:43.040733+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:43.040734+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:43.041074+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:43.041638+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:43.041875+00:00", "trade", 13.235, 80.0]
["2026-09-09T19:45:43.068161+00:00", "trade", 13.2355, 1.0]
["2026-09-09T19:45:43.593036+00:00", "trade", 13.24, 132.0]
["2026-09-09T19:45:43.593090+00:00", "trade", 13.24, 48.0]
["2026-09-09T19:45:43.622521+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:43.746937+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:43.894669+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:45:44.064536+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:44.065047+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:44.065528+00:00", "trade", 13.235, 43.0]
["2026-09-09T19:45:44.066355+00:00", "trade", 13.235, 25.0]
["2026-09-09T19:45:44.066593+00:00", "trade", 13.235, 5.0]
["2026-09-09T19:45:44.706836+00:00", "trade", 13.235, 2.0]
["2026-09-09T19:45:44.707609+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:44.874655+00:00", "trade", 13.2363, 1.0]
["2026-09-09T19:45:44.876912+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:45.069313+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:45:46.160872+00:00", "trade", 13.235, 1.0]
["2026-09-09T19:45:46.183540+00:00", "trade", 13.2342, 100.0]
["2026-09-09T19:45:46.680151+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:46.681993+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:46.682092+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:46.805517+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:46.823175+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:45:46.823178+00:00", "trade", 13.24, 12644.0]
["2026-09-09T19:45:46.823179+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:45:46.823181+00:00", "trade", 13.24, 156.0]
["2026-09-09T19:45:46.823181+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:45:46.823183+00:00", "trade", 13.24, 44.0]
["2026-09-09T19:45:46.823185+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:45:46.823191+00:00", "trade", 13.24, 58.0]
["2026-09-09T19:45:46.823192+00:00", "trade", 13.24, 42.0]
["2026-09-09T19:45:46.823213+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:45:46.823229+00:00", "quote", 13.23, 13.24]
["2026-09-09T19:45:46.823272+00:00", "trade", 13.24, 200.0]
["2026-09-09T19:45:46.823317+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823331+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823339+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823356+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823364+00:00", "trade", 13.24, 1.0]
["2026-09-09T19:45:46.823364+00:00", "trade", 13.24, 113.0]
["2026-09-09T19:45:46.823400+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823401+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823407+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823414+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823420+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823422+00:00", "trade", 13.24, 5.0]
["2026-09-09T19:45:46.823426+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823440+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823446+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823453+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823459+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823466+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823479+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823492+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823499+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823540+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823574+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823587+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823594+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823607+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823615+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823637+00:00", "trade", 13.24, 157.0]
["2026-09-09T19:45:46.823637+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:45:46.823638+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:45:46.823638+00:00", "trade", 13.24, 300.0]
["2026-09-09T19:45:46.823638+00:00", "quote", 13.24, 13.24]
["2026-09-09T19:45:46.823645+00:00", "trade", 13.24, 64.0]
["2026-09-09T19:45:46.823648+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:45:46.823648+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:45:46.823648+00:00", "trade", 13.24, 700.0]
["2026-09-09T19:45:46.823653+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:45:46.823655+00:00", "trade", 13.24, 721.0]
["2026-09-09T19:45:46.823663+00:00", "trade", 13.24, 100.0]
["2026-09-09T19:45:46.823663+00:00", "trade", 13.24, 175.0]
["2026-09-09T19:45:46.823663+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:46.823674+00:00", "trade", 13.24, 6.0]
["2026-09-09T19:45:46.823710+00:00", "trade", 13.24, 78.0]
["2026-09-09T19:45:46.823722+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:46.823802+00:00", "trade", 13.2391, 173.0]
["2026-09-09T19:45:46.823835+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:46.823919+00:00", "trade", 13.245, 782.0]
["2026-09-09T19:45:46.824163+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:46.824364+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:46.824384+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:46.824525+00:00", "trade", 13.2408, 52.0]
["2026-09-09T19:45:46.824605+00:00", "trade", 13.24, 60.0]
["2026-09-09T19:45:46.824848+00:00", "trade", 13.24, 120.0]
["2026-09-09T19:45:46.824891+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:46.824994+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:46.825205+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:46.825272+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:46.827245+00:00", "trade", 13.245, 143.0]
["2026-09-09T19:45:46.827307+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:46.827326+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:46.827494+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:46.828926+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:46.833738+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:46.834693+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:46.844687+00:00", "trade", 13.245, 6.0]
["2026-09-09T19:45:46.844692+00:00", "trade", 13.245, 66.0]
["2026-09-09T19:45:46.844693+00:00", "trade", 13.245, 190.0]
["2026-09-09T19:45:46.844698+00:00", "trade", 13.245, 100.0]
["2026-09-09T19:45:46.854744+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:46.923928+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:46.981118+00:00", "trade", 13.245, 18.0]
["2026-09-09T19:45:47.198392+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:47.199550+00:00", "trade", 13.25, 2650.0]
["2026-09-09T19:45:47.200323+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:47.200332+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:47.200660+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:47.200787+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:47.201079+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:47.207176+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:45:47.207182+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:47.207186+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.207639+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:47.207671+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:47.225634+00:00", "trade", 13.2359, 26.0]
["2026-09-09T19:45:47.356482+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.356483+00:00", "trade", 13.25, 53.0]
["2026-09-09T19:45:47.356485+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.356486+00:00", "trade", 13.25, 500.0]
["2026-09-09T19:45:47.356490+00:00", "trade", 13.25, 231.0]
["2026-09-09T19:45:47.356529+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.356542+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:45:47.356543+00:00", "trade", 13.25, 61.0]
["2026-09-09T19:45:47.356561+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.356561+00:00", "trade", 13.25, 20.0]
["2026-09-09T19:45:47.356564+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.356565+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:47.356568+00:00", "trade", 13.25, 60.0]
["2026-09-09T19:45:47.356569+00:00", "trade", 13.25, 3.0]
["2026-09-09T19:45:47.356570+00:00", "trade", 13.25, 20.0]
["2026-09-09T19:45:47.356576+00:00", "trade", 13.25, 8.0]
["2026-09-09T19:45:47.356577+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.356587+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:47.356593+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:47.356602+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:47.356615+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:47.356621+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:47.356628+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:47.356634+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:47.356635+00:00", "trade", 13.25, 7.0]
["2026-09-09T19:45:47.356642+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:47.356649+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:47.356655+00:00", "quote", 13.24, 13.25]
["2026-09-09T19:45:47.356664+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.356678+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.356687+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.356690+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.356697+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.356703+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.356710+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.356730+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.356744+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.356756+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.356763+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.356770+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.356804+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.356818+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.356865+00:00", "trade", 13.25, 58.0]
["2026-09-09T19:45:47.356866+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.356910+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.356937+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.356945+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.356979+00:00", "trade", 13.25, 27.0]
["2026-09-09T19:45:47.356990+00:00", "trade", 13.25, 73.0]
["2026-09-09T19:45:47.356991+00:00", "trade", 13.25, 27.0]
["2026-09-09T19:45:47.356999+00:00", "trade", 13.25, 73.0]
["2026-09-09T19:45:47.356999+00:00", "trade", 13.25, 27.0]
["2026-09-09T19:45:47.357006+00:00", "trade", 13.25, 1.0]
["2026-09-09T19:45:47.357023+00:00", "trade", 13.25, 72.0]
["2026-09-09T19:45:47.357023+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357024+00:00", "trade", 13.25, 528.0]
["2026-09-09T19:45:47.357043+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357055+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357123+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357123+00:00", "trade", 13.249, 51.0]
["2026-09-09T19:45:47.357138+00:00", "trade", 13.25, 73.0]
["2026-09-09T19:45:47.357258+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:45:47.357318+00:00", "trade", 13.25, 27.0]
["2026-09-09T19:45:47.357319+00:00", "trade", 13.25, 73.0]
["2026-09-09T19:45:47.357333+00:00", "trade", 13.25, 27.0]
["2026-09-09T19:45:47.357333+00:00", "trade", 13.25, 73.0]
["2026-09-09T19:45:47.357351+00:00", "trade", 13.25, 27.0]
["2026-09-09T19:45:47.357351+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357351+00:00", "trade", 13.25, 46.0]
["2026-09-09T19:45:47.357361+00:00", "trade", 13.25, 72.0]
["2026-09-09T19:45:47.357372+00:00", "trade", 13.25, 28.0]
["2026-09-09T19:45:47.357429+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357453+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.357468+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:45:47.357468+00:00", "trade", 13.25, 63.0]
["2026-09-09T19:45:47.357468+00:00", "trade", 13.25, 55.0]
["2026-09-09T19:45:47.357500+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357514+00:00", "trade", 13.25, 72.0]
["2026-09-09T19:45:47.357527+00:00", "trade", 13.25, 28.0]
["2026-09-09T19:45:47.357528+00:00", "trade", 13.25, 72.0]
["2026-09-09T19:45:47.357531+00:00", "trade", 13.25, 28.0]
["2026-09-09T19:45:47.357533+00:00", "trade", 13.25, 72.0]
["2026-09-09T19:45:47.357547+00:00", "trade", 13.25, 28.0]
["2026-09-09T19:45:47.357548+00:00", "trade", 13.25, 22.0]
["2026-09-09T19:45:47.357578+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357578+00:00", "trade", 13.25, 83.0]
["2026-09-09T19:45:47.357578+00:00", "trade", 13.25, 17.0]
["2026-09-09T19:45:47.357602+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357607+00:00", "trade", 13.25, 69.0]
["2026-09-09T19:45:47.357609+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357609+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:45:47.357614+00:00", "trade", 13.25, 12.0]
["2026-09-09T19:45:47.357618+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:45:47.357619+00:00", "trade", 13.25, 57.0]
["2026-09-09T19:45:47.357624+00:00", "trade", 13.25, 60.0]
["2026-09-09T19:45:47.357639+00:00", "trade", 13.25, 43.0]
["2026-09-09T19:45:47.357639+00:00", "trade", 13.25, 400.0]
["2026-09-09T19:45:47.357644+00:00", "trade", 13.25, 5.0]
["2026-09-09T19:45:47.357644+00:00", "trade", 13.25, 30.0]
["2026-09-09T19:45:47.357645+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357648+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.357652+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357654+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.357657+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357698+00:00", "trade", 13.25, 40.0]
["2026-09-09T19:45:47.357698+00:00", "trade", 13.25, 25.0]
["2026-09-09T19:45:47.357698+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357704+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.357744+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:45:47.357754+00:00", "trade", 13.25, 390.0]
["2026-09-09T19:45:47.357773+00:00", "trade", 13.25, 78.0]
["2026-09-09T19:45:47.357773+00:00", "trade", 13.25, 22.0]
["2026-09-09T19:45:47.357780+00:00", "trade", 13.25, 78.0]
["2026-09-09T19:45:47.357780+00:00", "trade", 13.25, 22.0]
["2026-09-09T19:45:47.357788+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.357794+00:00", "trade", 13.25, 73.0]
["2026-09-09T19:45:47.357804+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.357809+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:45:47.357810+00:00", "quote", 13.25, 13.25]
["2026-09-09T19:45:47.357813+00:00", "trade", 13.25, 5.0]
["2026-09-09T19:45:47.357814+00:00", "trade", 13.25, 95.0]
["2026-09-09T19:45:47.357814+00:00", "trade", 13.25, 5.0]
["2026-09-09T19:45:47.357815+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.357817+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357835+00:00", "trade", 13.25, 3.0]
["2026-09-09T19:45:47.357836+00:00", "trade", 13.25, 5.0]
["2026-09-09T19:45:47.357837+00:00", "trade", 13.25, 3.0]
["2026-09-09T19:45:47.357863+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.357868+00:00", "trade", 13.25, 350.0]
["2026-09-09T19:45:47.357871+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.357874+00:00", "trade", 13.25, 97.0]
["2026-09-09T19:45:47.357875+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:45:47.357877+00:00", "trade", 13.25, 62.0]
["2026-09-09T19:45:47.357878+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357878+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357878+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:45:47.357878+00:00", "trade", 13.25, 68.0]
["2026-09-09T19:45:47.357878+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.357881+00:00", "trade", 13.25, 900.0]
["2026-09-09T19:45:47.357882+00:00", "trade", 13.25, 667.0]
["2026-09-09T19:45:47.357883+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357889+00:00", "trade", 13.255, 30.0]
["2026-09-09T19:45:47.357892+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:45:47.357893+00:00", "trade", 13.255, 29.0]
["2026-09-09T19:45:47.357893+00:00", "trade", 13.255, 23.0]
["2026-09-09T19:45:47.357894+00:00", "trade", 13.255, 66.0]
["2026-09-09T19:45:47.357902+00:00", "trade", 13.25, 32.0]
["2026-09-09T19:45:47.357912+00:00", "trade", 13.25, 68.0]
["2026-09-09T19:45:47.357919+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357923+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.357924+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.357929+00:00", "trade", 13.255, 66.0]
["2026-09-09T19:45:47.357933+00:00", "trade", 13.255, 300.0]
["2026-09-09T19:45:47.357934+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357936+00:00", "trade", 13.25, 34.0]
["2026-09-09T19:45:47.357941+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.357943+00:00", "trade", 13.255, 322.0]
["2026-09-09T19:45:47.357950+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357957+00:00", "trade", 13.25, 40.0]
["2026-09-09T19:45:47.357959+00:00", "trade", 13.255, 57.0]
["2026-09-09T19:45:47.357960+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357961+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.357962+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.357962+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.357963+00:00", "trade", 13.255, 9.0]
["2026-09-09T19:45:47.357970+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:45:47.357974+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.357987+00:00", "trade", 13.25, 40.0]
["2026-09-09T19:45:47.357989+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.358002+00:00", "trade", 13.25, 66.0]
["2026-09-09T19:45:47.358006+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.358009+00:00", "trade", 13.25, 357.0]
["2026-09-09T19:45:47.358012+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.358021+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.358054+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.358055+00:00", "trade", 13.25, 72.0]
["2026-09-09T19:45:47.358061+00:00", "trade", 13.25, 101.0]
["2026-09-09T19:45:47.358065+00:00", "trade", 13.25, 55.0]
["2026-09-09T19:45:47.358067+00:00", "trade", 13.25, 30.0]
["2026-09-09T19:45:47.358074+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.358094+00:00", "trade", 13.255, 32.0]
["2026-09-09T19:45:47.358099+00:00", "trade", 13.255, 29.0]
["2026-09-09T19:45:47.358104+00:00", "trade", 13.255, 13.0]
["2026-09-09T19:45:47.358114+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.358123+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.358126+00:00", "trade", 13.25, 300.0]
["2026-09-09T19:45:47.358139+00:00", "trade", 13.25, 46.0]
["2026-09-09T19:45:47.358165+00:00", "trade", 13.25, 174.0]
["2026-09-09T19:45:47.358206+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.358211+00:00", "trade", 13.25, 197.0]
["2026-09-09T19:45:47.358217+00:00", "trade", 13.25, 16.0]
["2026-09-09T19:45:47.358224+00:00", "trade", 13.25, 50.0]
["2026-09-09T19:45:47.358245+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:45:47.358275+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.358289+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.358300+00:00", "trade", 13.255, 227.0]
["2026-09-09T19:45:47.358304+00:00", "trade", 13.255, 135.0]
["2026-09-09T19:45:47.358314+00:00", "trade", 13.25, 94.0]
["2026-09-09T19:45:47.358334+00:00", "trade", 13.25, 92.0]
["2026-09-09T19:45:47.358341+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:45:47.358347+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.358377+00:00", "trade", 13.2525, 16.0]
["2026-09-09T19:45:47.358405+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.358410+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.358412+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:45:47.358447+00:00", "trade", 13.2525, 3.0]
["2026-09-09T19:45:47.358461+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.358472+00:00", "trade", 13.255, 3.0]
["2026-09-09T19:45:47.358480+00:00", "trade", 13.255, 11.0]
["2026-09-09T19:45:47.358490+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.358511+00:00", "trade", 13.255, 66.0]
["2026-09-09T19:45:47.358535+00:00", "trade", 13.25, 59.0]
["2026-09-09T19:45:47.358667+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:47.358668+00:00", "trade", 13.25, 131.0]
["2026-09-09T19:45:47.358764+00:00", "trade", 13.255, 30.0]
["2026-09-09T19:45:47.358785+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.358862+00:00", "trade", 13.2512, 51.0]
["2026-09-09T19:45:47.358899+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.358925+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.358930+00:00", "trade", 13.255, 20.0]
["2026-09-09T19:45:47.358956+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.359020+00:00", "trade", 13.25, 200.0]
["2026-09-09T19:45:47.359031+00:00", "trade", 13.25, 150.0]
["2026-09-09T19:45:47.359311+00:00", "trade", 13.255, 5.0]
["2026-09-09T19:45:47.360354+00:00", "trade", 13.25, 180.0]
["2026-09-09T19:45:47.360955+00:00", "trade", 13.255, 102.0]
["2026-09-09T19:45:47.360955+00:00", "trade", 13.26, 10.0]
["2026-09-09T19:45:47.360956+00:00", "trade", 13.26, 117.0]
["2026-09-09T19:45:47.360974+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.360984+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.361014+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.361196+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.361257+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.361267+00:00", "trade", 13.26, 56.0]
["2026-09-09T19:45:47.361298+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.361304+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.361312+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.361319+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.361322+00:00", "trade", 13.26, 19.0]
["2026-09-09T19:45:47.361323+00:00", "trade", 13.26, 50.0]
["2026-09-09T19:45:47.361324+00:00", "trade", 13.26, 40.0]
["2026-09-09T19:45:47.361325+00:00", "trade", 13.26, 1.0]
["2026-09-09T19:45:47.361326+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.361330+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.361330+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.361333+00:00", "trade", 13.26, 500.0]
["2026-09-09T19:45:47.361333+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.361334+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:45:47.361337+00:00", "trade", 13.26, 16.0]
["2026-09-09T19:45:47.361338+00:00", "trade", 13.26, 400.0]
["2026-09-09T19:45:47.361338+00:00", "trade", 13.26, 3.0]
["2026-09-09T19:45:47.361341+00:00", "trade", 13.26, 56.0]
["2026-09-09T19:45:47.361341+00:00", "trade", 13.26, 97.0]
["2026-09-09T19:45:47.361342+00:00", "trade", 13.26, 56.0]
["2026-09-09T19:45:47.361345+00:00", "trade", 13.26, 300.0]
["2026-09-09T19:45:47.361346+00:00", "trade", 13.26, 300.0]
["2026-09-09T19:45:47.361346+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.361385+00:00", "trade", 13.255, 13.0]
["2026-09-09T19:45:47.361408+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.361414+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.361415+00:00", "trade", 13.26, 8804.0]
["2026-09-09T19:45:47.361417+00:00", "trade", 13.26, 24.0]
["2026-09-09T19:45:47.361422+00:00", "trade", 13.26, 56.0]
["2026-09-09T19:45:47.361432+00:00", "trade", 13.26, 1196.0]
["2026-09-09T19:45:47.361433+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.361437+00:00", "trade", 13.26, 400.0]
["2026-09-09T19:45:47.361438+00:00", "trade", 13.255, 13.0]
["2026-09-09T19:45:47.361440+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.361441+00:00", "trade", 13.26, 56.0]
["2026-09-09T19:45:47.361448+00:00", "trade", 13.25, 6.0]
["2026-09-09T19:45:47.361454+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.361461+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.361461+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361484+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361490+00:00", "trade", 13.255, 59.0]
["2026-09-09T19:45:47.361504+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361514+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361555+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361559+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361567+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361574+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361581+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361588+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361594+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361596+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:45:47.361596+00:00", "trade", 13.26, 63.0]
["2026-09-09T19:45:47.361596+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.361601+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361610+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361617+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361630+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361635+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361638+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361642+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361644+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361652+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361658+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361672+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361678+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361685+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361694+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.361696+00:00", "trade", 13.26, 97.0]
["2026-09-09T19:45:47.361698+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.361698+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361700+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.361705+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361711+00:00", "trade", 13.26, 6.0]
["2026-09-09T19:45:47.361711+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.361711+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.361712+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.361717+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.361718+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.361730+00:00", "trade", 13.255, 81.0]
["2026-09-09T19:45:47.361744+00:00", "trade", 13.26, 84.0]
["2026-09-09T19:45:47.361747+00:00", "trade", 13.26, 20.0]
["2026-09-09T19:45:47.361748+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.361748+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.361749+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.361751+00:00", "trade", 13.26, 400.0]
["2026-09-09T19:45:47.361754+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.361756+00:00", "trade", 13.26, 500.0]
["2026-09-09T19:45:47.361756+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.361770+00:00", "trade", 13.255, 19.0]
["2026-09-09T19:45:47.361788+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.361814+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.361824+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.361880+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.361887+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.361895+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.361903+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.361932+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.361939+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.361948+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.362006+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.362030+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.362032+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.362050+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.362074+00:00", "trade", 13.2561, 53.0]
["2026-09-09T19:45:47.362075+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.362129+00:00", "trade", 13.26, 99.0]
["2026-09-09T19:45:47.362287+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.362402+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.362522+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.362530+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.362556+00:00", "trade", 13.265, 185.0]
["2026-09-09T19:45:47.362684+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.362685+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.362755+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.362942+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.362954+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.363159+00:00", "trade", 13.26, 51.0]
["2026-09-09T19:45:47.363399+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.363572+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.363950+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.363959+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.364436+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.366405+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.367530+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.368508+00:00", "trade", 13.255, 185.0]
["2026-09-09T19:45:47.369279+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.370147+00:00", "trade", 13.255, 20.0]
["2026-09-09T19:45:47.371906+00:00", "trade", 13.25, 5.0]
["2026-09-09T19:45:47.379074+00:00", "trade", 13.25, 11.0]
["2026-09-09T19:45:47.379146+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.379171+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.380930+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.383537+00:00", "trade", 13.25, 15.0]
["2026-09-09T19:45:47.383668+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:45:47.383737+00:00", "trade", 13.265, 20.0]
["2026-09-09T19:45:47.383747+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:45:47.383752+00:00", "trade", 13.265, 850.0]
["2026-09-09T19:45:47.383757+00:00", "trade", 13.265, 130.0]
["2026-09-09T19:45:47.384079+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.384221+00:00", "trade", 13.265, 350.0]
["2026-09-09T19:45:47.384243+00:00", "trade", 13.265, 370.0]
["2026-09-09T19:45:47.384248+00:00", "trade", 13.265, 14.0]
["2026-09-09T19:45:47.384252+00:00", "trade", 13.265, 5.0]
["2026-09-09T19:45:47.384268+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.384276+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.384282+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.384673+00:00", "trade", 13.265, 92.0]
["2026-09-09T19:45:47.384693+00:00", "trade", 13.265, 30.0]
["2026-09-09T19:45:47.384707+00:00", "trade", 13.265, 320.0]
["2026-09-09T19:45:47.384711+00:00", "trade", 13.265, 83.0]
["2026-09-09T19:45:47.384806+00:00", "trade", 13.265, 217.0]
["2026-09-09T19:45:47.385037+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.385047+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.385184+00:00", "trade", 13.265, 350.0]
["2026-09-09T19:45:47.385498+00:00", "trade", 13.265, 180.0]
["2026-09-09T19:45:47.385505+00:00", "trade", 13.265, 30.0]
["2026-09-09T19:45:47.385508+00:00", "trade", 13.265, 9.0]
["2026-09-09T19:45:47.388052+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:45:47.391482+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.391506+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.392403+00:00", "trade", 13.255, 218.0]
["2026-09-09T19:45:47.423133+00:00", "trade", 13.265, 396.0]
["2026-09-09T19:45:47.423134+00:00", "trade", 13.265, 4.0]
["2026-09-09T19:45:47.423161+00:00", "trade", 13.265, 316.0]
["2026-09-09T19:45:47.423178+00:00", "trade", 13.265, 158.0]
["2026-09-09T19:45:47.423244+00:00", "trade", 13.265, 84.0]
["2026-09-09T19:45:47.423292+00:00", "trade", 13.265, 316.0]
["2026-09-09T19:45:47.423296+00:00", "trade", 13.265, 84.0]
["2026-09-09T19:45:47.423344+00:00", "trade", 13.265, 232.0]
["2026-09-09T19:45:47.423572+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:45:47.423769+00:00", "trade", 13.264, 50.0]
["2026-09-09T19:45:47.426479+00:00", "trade", 13.265, 196.0]
["2026-09-09T19:45:47.426481+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:45:47.426833+00:00", "trade", 13.265, 216.0]
["2026-09-09T19:45:47.426837+00:00", "trade", 13.265, 184.0]
["2026-09-09T19:45:47.426840+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:45:47.429300+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.429529+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.429536+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.429765+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.429887+00:00", "trade", 13.26, 48.0]
["2026-09-09T19:45:47.429943+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.429951+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.430000+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.430018+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.430028+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.430936+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.430937+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.430938+00:00", "trade", 13.26, 160.0]
["2026-09-09T19:45:47.430939+00:00", "trade", 13.26, 158.0]
["2026-09-09T19:45:47.430940+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.430943+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.430945+00:00", "trade", 13.26, 4400.0]
["2026-09-09T19:45:47.430945+00:00", "trade", 13.26, 1503.0]
["2026-09-09T19:45:47.430946+00:00", "trade", 13.26, 1188.0]
["2026-09-09T19:45:47.430950+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.430957+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.430968+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.431018+00:00", "trade", 13.26, 103.0]
["2026-09-09T19:45:47.431020+00:00", "trade", 13.26, 19.0]
["2026-09-09T19:45:47.431023+00:00", "trade", 13.26, 194.0]
["2026-09-09T19:45:47.431027+00:00", "trade", 13.26, 147.0]
["2026-09-09T19:45:47.431037+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.431043+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.431057+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:47.431058+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.431072+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.431077+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.431084+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.431092+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.431098+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.431104+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.431110+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.431117+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.431117+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.431130+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.431143+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.431149+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.431177+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.431183+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.431190+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.431261+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:47.431346+00:00", "trade", 13.26, 300.0]
["2026-09-09T19:45:47.431348+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.431349+00:00", "trade", 13.26, 84.0]
["2026-09-09T19:45:47.431349+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.431485+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.431485+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.431488+00:00", "trade", 13.26, 12.0]
["2026-09-09T19:45:47.431488+00:00", "trade", 13.26, 26.0]
["2026-09-09T19:45:47.431488+00:00", "trade", 13.26, 14.0]
["2026-09-09T19:45:47.431492+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.431493+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.431526+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.431540+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.431549+00:00", "trade", 13.26, 168.0]
["2026-09-09T19:45:47.431583+00:00", "trade", 13.2631, 30.0]
["2026-09-09T19:45:47.431608+00:00", "trade", 13.26, 25.0]
["2026-09-09T19:45:47.431734+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.431785+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.431880+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.431892+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.431898+00:00", "trade", 13.255, 316.0]
["2026-09-09T19:45:47.431901+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.431906+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.431911+00:00", "trade", 13.26, 30.0]
["2026-09-09T19:45:47.431915+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.431919+00:00", "trade", 13.26, 44.0]
["2026-09-09T19:45:47.431942+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.431970+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.432035+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.432068+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.432254+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.432332+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.432339+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.432352+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.446599+00:00", "trade", 13.26, 75.0]
["2026-09-09T19:45:47.463184+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.465839+00:00", "trade", 13.255, 60.0]
["2026-09-09T19:45:47.479757+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:47.501632+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.501914+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.506215+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.541328+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.723060+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.808898+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.972033+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.972053+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.972470+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:47.972984+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:48.079776+00:00", "trade", 13.255, 9.0]
["2026-09-09T19:45:48.081854+00:00", "trade", 13.255, 3.0]
["2026-09-09T19:45:48.095207+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:48.095669+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:48.234993+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:48.235019+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:45:48.235665+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:45:48.235700+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:48.235709+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:48.235725+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:48.236040+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:48.294397+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:48.294710+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:48.308124+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:48.318508+00:00", "trade", 13.241, 1.0]
["2026-09-09T19:45:48.329942+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:48.330337+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:48.384266+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:48.384292+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:48.408332+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.024330+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:45:49.063993+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.075848+00:00", "trade", 13.2409, 20.0]
["2026-09-09T19:45:49.159284+00:00", "trade", 13.2417, 14.0]
["2026-09-09T19:45:49.159359+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.164248+00:00", "trade", 13.2409, 1.0]
["2026-09-09T19:45:49.201901+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.201908+00:00", "trade", 13.255, 389.0]
["2026-09-09T19:45:49.240704+00:00", "trade", 13.255, 13.0]
["2026-09-09T19:45:49.240705+00:00", "trade", 13.255, 13.0]
["2026-09-09T19:45:49.276312+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.377698+00:00", "trade", 13.255, 17.0]
["2026-09-09T19:45:49.378056+00:00", "trade", 13.255, 17.0]
["2026-09-09T19:45:49.378056+00:00", "trade", 13.255, 17.0]
["2026-09-09T19:45:49.378058+00:00", "trade", 13.255, 17.0]
["2026-09-09T19:45:49.378173+00:00", "trade", 13.255, 17.0]
["2026-09-09T19:45:49.378402+00:00", "trade", 13.255, 17.0]
["2026-09-09T19:45:49.386505+00:00", "trade", 13.255, 39.0]
["2026-09-09T19:45:49.388953+00:00", "trade", 13.255, 300.0]
["2026-09-09T19:45:49.388981+00:00", "trade", 13.255, 300.0]
["2026-09-09T19:45:49.388982+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:45:49.388984+00:00", "trade", 13.255, 396.0]
["2026-09-09T19:45:49.389011+00:00", "trade", 13.255, 300.0]
["2026-09-09T19:45:49.389026+00:00", "trade", 13.255, 158.0]
["2026-09-09T19:45:49.389045+00:00", "trade", 13.255, 300.0]
["2026-09-09T19:45:49.389048+00:00", "trade", 13.255, 4.0]
["2026-09-09T19:45:49.389099+00:00", "trade", 13.255, 158.0]
["2026-09-09T19:45:49.389107+00:00", "trade", 13.255, 300.0]
["2026-09-09T19:45:49.389110+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:45:49.389630+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:45:49.391844+00:00", "trade", 13.255, 216.0]
["2026-09-09T19:45:49.391912+00:00", "trade", 13.255, 184.0]
["2026-09-09T19:45:49.391958+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.392526+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.394193+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:49.394204+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.394214+00:00", "trade", 13.25, 700.0]
["2026-09-09T19:45:49.394218+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.394270+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.394308+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:49.394311+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.394335+00:00", "trade", 13.25, 700.0]
["2026-09-09T19:45:49.394359+00:00", "trade", 13.25, 100.0]
["2026-09-09T19:45:49.394696+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.394746+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.394755+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.394762+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.394769+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.394783+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.394877+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.394941+00:00", "trade", 13.2535, 57.0]
["2026-09-09T19:45:49.395686+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.395907+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.395953+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.398643+00:00", "trade", 13.255, 240.0]
["2026-09-09T19:45:49.398759+00:00", "trade", 13.255, 780.0]
["2026-09-09T19:45:49.398810+00:00", "trade", 13.255, 320.0]
["2026-09-09T19:45:49.399626+00:00", "trade", 13.255, 782.0]
["2026-09-09T19:45:49.410670+00:00", "trade", 13.255, 160.0]
["2026-09-09T19:45:49.410733+00:00", "trade", 13.255, 1.0]
["2026-09-09T19:45:49.410799+00:00", "trade", 13.255, 778.0]
["2026-09-09T19:45:49.411497+00:00", "trade", 13.255, 461.0]
["2026-09-09T19:45:49.415524+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.415981+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.445914+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:49.449037+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.449044+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.450367+00:00", "trade", 13.26, 10.0]
["2026-09-09T19:45:49.476871+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.511630+00:00", "trade", 13.2414, 2.0]
["2026-09-09T19:45:49.705749+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.705776+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.708882+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.907860+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:49.907885+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:50.007942+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:50.039809+00:00", "trade", 13.255, 90.0]
["2026-09-09T19:45:50.497215+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:50.497242+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:50.497249+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:50.497500+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:50.497501+00:00", "trade", 13.26, 257.0]
["2026-09-09T19:45:50.497502+00:00", "trade", 13.26, 900.0]
["2026-09-09T19:45:50.497504+00:00", "trade", 13.26, 300.0]
["2026-09-09T19:45:50.497507+00:00", "trade", 13.26, 158.0]
["2026-09-09T19:45:50.497508+00:00", "trade", 13.26, 400.0]
["2026-09-09T19:45:50.497549+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:50.497563+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:50.497570+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:50.497576+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:50.497583+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:50.497589+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:50.497596+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:50.497603+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:50.497617+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:50.497623+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:50.497636+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:50.497644+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:50.497661+00:00", "trade", 13.26, 56.0]
["2026-09-09T19:45:50.497663+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:45:50.497666+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:45:50.497666+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:50.497668+00:00", "trade", 13.26, 21.0]
["2026-09-09T19:45:50.497669+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:45:50.497670+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497673+00:00", "trade", 13.26, 30.0]
["2026-09-09T19:45:50.497673+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:50.497674+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:50.497678+00:00", "trade", 13.26, 20.0]
["2026-09-09T19:45:50.497678+00:00", "trade", 13.26, 300.0]
["2026-09-09T19:45:50.497678+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497679+00:00", "trade", 13.26, 400.0]
["2026-09-09T19:45:50.497685+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497692+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497700+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497708+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497714+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:45:50.497721+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497729+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497736+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497744+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497750+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497765+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497772+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497779+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497786+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497792+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497801+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497825+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497833+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497879+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:50.497926+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:45:50.497929+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:50.497929+00:00", "trade", 13.26, 300.0]
["2026-09-09T19:45:50.497929+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:50.497931+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497932+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:50.497937+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:45:50.497937+00:00", "trade", 13.26, 400.0]
["2026-09-09T19:45:50.497961+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497972+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:45:50.497975+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:45:50.497994+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498130+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498133+00:00", "trade", 13.2562, 56.0]
["2026-09-09T19:45:50.498171+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498172+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498204+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498221+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498250+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498257+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498267+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498291+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498298+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498362+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498444+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498467+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498483+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498496+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498510+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498537+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498548+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498665+00:00", "trade", 13.27, 2.0]
["2026-09-09T19:45:50.498674+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498684+00:00", "trade", 13.27, 1.0]
["2026-09-09T19:45:50.498933+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498943+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498977+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.498985+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.499004+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.499034+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.499206+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.499316+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.499324+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.499654+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.500521+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.500734+00:00", "trade", 13.265, 200.0]
["2026-09-09T19:45:50.501545+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.502867+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.503798+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.505163+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.505367+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.505758+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.506340+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.510080+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.514869+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:45:50.515479+00:00", "trade", 13.2602, 50.0]
["2026-09-09T19:45:50.515643+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.532707+00:00", "trade", 13.2428, 29.0]
["2026-09-09T19:45:50.618817+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.715744+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.715983+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.716181+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.893800+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:50.899336+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:51.082271+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:51.327615+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:51.344629+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:51.344652+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:51.345119+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:51.399001+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:51.401790+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:51.515597+00:00", "trade", 13.265, 937.0]
["2026-09-09T19:45:52.071471+00:00", "trade", 13.265, 40.0]
["2026-09-09T19:45:52.071537+00:00", "trade", 13.265, 39.0]
["2026-09-09T19:45:52.234725+00:00", "trade", 13.27, 1.0]
["2026-09-09T19:45:52.442775+00:00", "trade", 13.2467, 2.0]
["2026-09-09T19:45:52.901445+00:00", "trade", 13.2671, 700.0]
["2026-09-09T19:45:52.936021+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:52.936287+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:52.936751+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:52.936779+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:52.936811+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:52.937234+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:52.937974+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:53.068452+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:53.091481+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:53.118871+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:53.231439+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:53.542668+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:53.543118+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:53.543136+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:53.686625+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:53.687058+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:53.687504+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:53.802561+00:00", "trade", 13.265, 300.0]
["2026-09-09T19:45:53.821993+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:53.823318+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.115611+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.115915+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.115927+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.116081+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.208269+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.219713+00:00", "trade", 13.27, 15.0]
["2026-09-09T19:45:54.219719+00:00", "trade", 13.27, 4.0]
["2026-09-09T19:45:54.219724+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.219806+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.219923+00:00", "trade", 13.27, 1.0]
["2026-09-09T19:45:54.219924+00:00", "trade", 13.27, 40.0]
["2026-09-09T19:45:54.219944+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.219951+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.219965+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.219972+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.219985+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.219992+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.220005+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.220012+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.220018+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.220025+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.220034+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.220038+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.220058+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.220065+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.220086+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.220099+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.220106+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.220108+00:00", "trade", 13.27, 8.0]
["2026-09-09T19:45:54.220108+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.220108+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.220125+00:00", "trade", 13.27, 4.0]
["2026-09-09T19:45:54.220131+00:00", "trade", 13.27, 15.0]
["2026-09-09T19:45:54.220154+00:00", "trade", 13.27, 81.0]
["2026-09-09T19:45:54.220154+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.220154+00:00", "trade", 13.27, 519.0]
["2026-09-09T19:45:54.220204+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.220208+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.220246+00:00", "trade", 13.27, 4.0]
["2026-09-09T19:45:54.220260+00:00", "trade", 13.27, 1.0]
["2026-09-09T19:45:54.220264+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.220266+00:00", "trade", 13.27, 81.0]
["2026-09-09T19:45:54.220279+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.220357+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.220364+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.220365+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.220462+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.220542+00:00", "trade", 13.27, 4.0]
["2026-09-09T19:45:54.220597+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.220685+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.220688+00:00", "trade", 13.27, 4.0]
["2026-09-09T19:45:54.220871+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.220872+00:00", "trade", 13.27, 52.0]
["2026-09-09T19:45:54.220884+00:00", "trade", 13.27, 1.0]
["2026-09-09T19:45:54.220944+00:00", "trade", 13.27, 900.0]
["2026-09-09T19:45:54.220944+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.220945+00:00", "trade", 13.27, 300.0]
["2026-09-09T19:45:54.220947+00:00", "trade", 13.27, 300.0]
["2026-09-09T19:45:54.220948+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.220951+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.220952+00:00", "trade", 13.27, 178.0]
["2026-09-09T19:45:54.220952+00:00", "trade", 13.27, 40.0]
["2026-09-09T19:45:54.220955+00:00", "trade", 13.27, 62.0]
["2026-09-09T19:45:54.220957+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.220972+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.220978+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.220979+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.220980+00:00", "trade", 13.27, 200.0]
["2026-09-09T19:45:54.220981+00:00", "trade", 13.27, 200.0]
["2026-09-09T19:45:54.220984+00:00", "trade", 13.27, 21.0]
["2026-09-09T19:45:54.220985+00:00", "trade", 13.27, 67.0]
["2026-09-09T19:45:54.220986+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.220987+00:00", "trade", 13.27, 41.0]
["2026-09-09T19:45:54.220991+00:00", "trade", 13.27, 53.0]
["2026-09-09T19:45:54.220992+00:00", "trade", 13.27, 41.0]
["2026-09-09T19:45:54.220992+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.221000+00:00", "trade", 13.27, 8.0]
["2026-09-09T19:45:54.221025+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.221026+00:00", "trade", 13.27, 196.0]
["2026-09-09T19:45:54.221026+00:00", "trade", 13.27, 81.0]
["2026-09-09T19:45:54.221027+00:00", "trade", 13.27, 73.0]
["2026-09-09T19:45:54.221027+00:00", "trade", 13.27, 75.0]
["2026-09-09T19:45:54.221043+00:00", "trade", 13.27, 4.0]
["2026-09-09T19:45:54.221098+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.221102+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.221108+00:00", "trade", 13.27, 33.0]
["2026-09-09T19:45:54.221130+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.221130+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.221130+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:45:54.221158+00:00", "trade", 13.27, 8.0]
["2026-09-09T19:45:54.221161+00:00", "trade", 13.27, 600.0]
["2026-09-09T19:45:54.221164+00:00", "trade", 13.27, 79.0]
["2026-09-09T19:45:54.221181+00:00", "trade", 13.27, 79.0]
["2026-09-09T19:45:54.221193+00:00", "trade", 13.27, 8.0]
["2026-09-09T19:45:54.221194+00:00", "trade", 13.27, 64.0]
["2026-09-09T19:45:54.221198+00:00", "trade", 13.27, 64.0]
["2026-09-09T19:45:54.221213+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:45:54.221213+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.221241+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.221249+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.221256+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.221263+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.221270+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.221277+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.221284+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.221291+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.221298+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.221363+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.221428+00:00", "trade", 13.27, 8.0]
["2026-09-09T19:45:54.221456+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.221471+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.221548+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.221566+00:00", "trade", 13.2682, 52.0]
["2026-09-09T19:45:54.221675+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.221786+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.221843+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.221935+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.221945+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.222486+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.222627+00:00", "trade", 13.27, 67.0]
["2026-09-09T19:45:54.222628+00:00", "trade", 13.27, 14.0]
["2026-09-09T19:45:54.223705+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.224157+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.230104+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.232970+00:00", "trade", 13.27, 1.0]
["2026-09-09T19:45:54.234227+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.235799+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.256579+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.259283+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.345587+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.355545+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:54.594013+00:00", "trade", 13.265, 700.0]
["2026-09-09T19:45:54.594625+00:00", "trade", 13.2693, 52.0]
["2026-09-09T19:45:54.629839+00:00", "trade", 13.2601, 50.0]
["2026-09-09T19:45:55.087832+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:55.513214+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:56.131805+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:57.075606+00:00", "trade", 13.2482, 5.0]
["2026-09-09T19:45:57.083988+00:00", "trade", 13.2482, 3.0]
["2026-09-09T19:45:57.327875+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:57.659539+00:00", "trade", 13.2393, 100.0]
["2026-09-09T19:45:57.724316+00:00", "trade", 13.265, 3.0]
["2026-09-09T19:45:57.724768+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:57.724895+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:58.002302+00:00", "trade", 13.265, 1.0]
["2026-09-09T19:45:59.682422+00:00", "trade", 13.2427, 1.0]
["2026-09-09T19:45:59.708704+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:45:59.742409+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:45:59.745719+00:00", "trade", 13.265, 8.0]
["2026-09-09T19:45:59.745781+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:45:59.746343+00:00", "trade", 13.265, 9.0]
["2026-09-09T19:45:59.746451+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:45:59.746466+00:00", "trade", 13.265, 30.0]
["2026-09-09T19:45:59.746469+00:00", "trade", 13.265, 14.0]
["2026-09-09T19:45:59.746595+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.746730+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.746798+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.746806+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.746886+00:00", "trade", 13.26, 60.0]
["2026-09-09T19:45:59.746981+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.746988+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.747221+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.747257+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.747441+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:45:59.747840+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:45:59.747845+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.748961+00:00", "trade", 13.265, 13.0]
["2026-09-09T19:45:59.748995+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.748999+00:00", "trade", 13.26, 1.0]
["2026-09-09T19:45:59.749002+00:00", "trade", 13.26, 1.0]
["2026-09-09T19:45:59.749293+00:00", "trade", 13.26, 57.0]
["2026-09-09T19:45:59.749619+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.749635+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.749685+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.749723+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.749731+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.749769+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.750053+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.750127+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.750340+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:45:59.750935+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.754248+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.755630+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:45:59.758787+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:45:59.759102+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:45:59.759526+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:45:59.780459+00:00", "trade", 13.265, 30.0]
["2026-09-09T19:45:59.785588+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:45:59.841649+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:00.109676+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:00.144843+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:00.297063+00:00", "trade", 13.265, 24.0]
["2026-09-09T19:46:00.417213+00:00", "trade", 13.265, 900.0]
["2026-09-09T19:46:00.418035+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:00.418048+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:00.418507+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:00.515975+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:00.531009+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:00.531978+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:01.044934+00:00", "trade", 13.2653, 3.0]
["2026-09-09T19:46:01.251092+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:01.252076+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:01.273435+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:01.581915+00:00", "trade", 13.2516, 14.0]
["2026-09-09T19:46:01.662684+00:00", "trade", 13.2432, 23.0]
["2026-09-09T19:46:01.810009+00:00", "trade", 13.2432, 2.0]
["2026-09-09T19:46:02.035499+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:02.035974+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:02.712936+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.208548+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.209767+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.209781+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.298973+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.299414+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.365225+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.406884+00:00", "trade", 13.265, 6.0]
["2026-09-09T19:46:03.406885+00:00", "trade", 13.26, 800.0]
["2026-09-09T19:46:03.406887+00:00", "trade", 13.26, 5.0]
["2026-09-09T19:46:03.406888+00:00", "trade", 13.26, 84.0]
["2026-09-09T19:46:03.406891+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:46:03.406894+00:00", "trade", 13.26, 6.0]
["2026-09-09T19:46:03.406897+00:00", "trade", 13.26, 99.0]
["2026-09-09T19:46:03.406897+00:00", "trade", 13.26, 1.0]
["2026-09-09T19:46:03.406897+00:00", "trade", 13.26, 1.0]
["2026-09-09T19:46:03.406898+00:00", "trade", 13.26, 21.0]
["2026-09-09T19:46:03.406905+00:00", "trade", 13.26, 5.0]
["2026-09-09T19:46:03.406905+00:00", "trade", 13.26, 1.0]
["2026-09-09T19:46:03.406925+00:00", "trade", 13.26, 20.0]
["2026-09-09T19:46:03.406933+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:46:03.406953+00:00", "trade", 13.26, 93.0]
["2026-09-09T19:46:03.406971+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:46:03.407050+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.407058+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.407072+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.407077+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:46:03.407079+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.407085+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.407092+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.407099+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.407106+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.407113+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.407120+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.407127+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.407134+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.407139+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:46:03.407203+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.407209+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:03.407273+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:03.407290+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:03.407297+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:03.407303+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:03.407304+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:46:03.407305+00:00", "trade", 13.26, 1300.0]
["2026-09-09T19:46:03.407305+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:46:03.407306+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:03.407307+00:00", "trade", 13.26, 8.0]
["2026-09-09T19:46:03.407308+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:46:03.407309+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:03.407309+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:03.407316+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:03.407323+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:03.407324+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:46:03.407324+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.407329+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.407336+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.407343+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.407350+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.407357+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.407358+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:03.407364+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:03.407370+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:03.407377+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:03.407383+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:03.407390+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:03.407394+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:46:03.407404+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:03.407410+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.407424+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.407470+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.407597+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:46:03.407624+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.407798+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.407940+00:00", "trade", 13.2619, 61.0]
["2026-09-09T19:46:03.408314+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.408617+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.408624+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.408648+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.408725+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.409701+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.410896+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.411074+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.411507+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.411546+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.411575+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.412020+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.412248+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.433734+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:46:03.433748+00:00", "trade", 13.255, 300.0]
["2026-09-09T19:46:03.433794+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.433816+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.438738+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:46:03.438751+00:00", "trade", 13.255, 300.0]
["2026-09-09T19:46:03.829803+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:03.830352+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:04.075298+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:04.185533+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:04.324182+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:04.324635+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:04.324901+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:04.324909+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:04.325951+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:04.371208+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:05.094152+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:05.094180+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:05.100390+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:05.101120+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:05.510879+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:05.510905+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:05.510916+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:05.511315+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:05.511363+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:05.511423+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:05.512023+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:05.710772+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:05.976238+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:05.976441+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:05.976535+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:06.386601+00:00", "trade", 13.252, 1.0]
["2026-09-09T19:46:06.419456+00:00", "trade", 13.255, 1400.0]
["2026-09-09T19:46:07.544588+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:08.123134+00:00", "trade", 13.249, 9.0]
["2026-09-09T19:46:08.142263+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:46:09.396017+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:09.396018+00:00", "trade", 13.26, 300.0]
["2026-09-09T19:46:09.396019+00:00", "trade", 13.26, 116.0]
["2026-09-09T19:46:09.396021+00:00", "trade", 13.26, 400.0]
["2026-09-09T19:46:09.396024+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:46:09.396024+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:09.396122+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:09.396129+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:09.396135+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:09.396155+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:09.396163+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:09.396169+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:09.396224+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:09.396231+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:09.396239+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:09.396246+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:46:09.396253+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:09.396258+00:00", "trade", 13.26, 26.0]
["2026-09-09T19:46:09.396260+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:09.396263+00:00", "trade", 13.26, 274.0]
["2026-09-09T19:46:09.396265+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:46:09.396266+00:00", "trade", 13.26, 15.0]
["2026-09-09T19:46:09.396268+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:09.396271+00:00", "trade", 13.26, 81.0]
["2026-09-09T19:46:09.396274+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:09.396282+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:09.396288+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:09.396292+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:46:09.396295+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:09.396302+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:09.396303+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:46:09.396307+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:46:09.396308+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:09.396315+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:09.396323+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:09.396330+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:09.396336+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:09.396346+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:46:09.396351+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.396352+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.396359+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.396365+00:00", "trade", 13.26, 94.0]
["2026-09-09T19:46:09.396366+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.396373+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.396380+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.396456+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.396545+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.396648+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.396665+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.396667+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.396778+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.396932+00:00", "trade", 13.2574, 51.0]
["2026-09-09T19:46:09.397146+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.397393+00:00", "trade", 13.26, 5.0]
["2026-09-09T19:46:09.397509+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.397918+00:00", "trade", 13.265, 750.0]
["2026-09-09T19:46:09.401091+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.404278+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.406251+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.406276+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.415156+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.415544+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.420564+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.486935+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.496351+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.496378+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.512059+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.566494+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:09.686925+00:00", "trade", 13.265, 40.0]
["2026-09-09T19:46:09.696173+00:00", "trade", 13.265, 30.0]
["2026-09-09T19:46:09.779106+00:00", "trade", 13.265, 30.0]
["2026-09-09T19:46:09.964864+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:10.514629+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:10.515025+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:10.577422+00:00", "trade", 13.2459, 36.0]
["2026-09-09T19:46:10.621172+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:10.727626+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:10.833845+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:10.941984+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:10.972599+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:11.048034+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:11.100933+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:11.157058+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:11.263230+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:11.369567+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:11.475743+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:11.582208+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:12.041807+00:00", "trade", 13.244, 1.0]
["2026-09-09T19:46:12.052715+00:00", "trade", 13.244, 1.0]
["2026-09-09T19:46:13.135837+00:00", "trade", 13.26, 3.0]
["2026-09-09T19:46:13.644988+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:14.498271+00:00", "trade", 13.265, 16.0]
["2026-09-09T19:46:14.504496+00:00", "trade", 13.265, 160.0]
["2026-09-09T19:46:14.510451+00:00", "trade", 13.265, 120.0]
["2026-09-09T19:46:14.525393+00:00", "trade", 13.265, 120.0]
["2026-09-09T19:46:15.251867+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:15.296426+00:00", "trade", 13.26, 99.0]
["2026-09-09T19:46:15.360823+00:00", "trade", 13.2601, 99.0]
["2026-09-09T19:46:15.383315+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:16.089211+00:00", "trade", 13.265, 389.0]
["2026-09-09T19:46:16.115354+00:00", "trade", 13.265, 911.0]
["2026-09-09T19:46:16.406608+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:16.597076+00:00", "trade", 13.2461, 100.0]
["2026-09-09T19:46:16.622762+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:16.837397+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:16.838429+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:17.016672+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:17.240730+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:46:17.251165+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:17.879125+00:00", "trade", 13.2403, 100.0]
["2026-09-09T19:46:18.021109+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:18.021635+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:18.889234+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:18.889699+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:19.552020+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:19.635677+00:00", "trade", 13.262, 18.0]
["2026-09-09T19:46:19.652239+00:00", "trade", 13.265, 11.0]
["2026-09-09T19:46:19.655350+00:00", "trade", 13.2625, 18.0]
["2026-09-09T19:46:19.964593+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:21.701623+00:00", "trade", 13.2442, 32.0]
["2026-09-09T19:46:21.891383+00:00", "trade", 13.265, 14.0]
["2026-09-09T19:46:21.891395+00:00", "trade", 13.265, 30.0]
["2026-09-09T19:46:21.926953+00:00", "trade", 13.265, 13.0]
["2026-09-09T19:46:21.953795+00:00", "trade", 13.244, 68.0]
["2026-09-09T19:46:21.956871+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:21.957336+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:22.323071+00:00", "trade", 13.2442, 1.0]
["2026-09-09T19:46:23.159989+00:00", "trade", 13.2461, 7.0]
["2026-09-09T19:46:23.196983+00:00", "trade", 13.2461, 100.0]
["2026-09-09T19:46:23.215703+00:00", "trade", 13.26, 28.0]
["2026-09-09T19:46:23.216104+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:23.499075+00:00", "trade", 13.265, 500.0]
["2026-09-09T19:46:24.217729+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:24.248336+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:46:24.297470+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:24.482353+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:24.697195+00:00", "trade", 13.2505, 2.0]
["2026-09-09T19:46:26.019916+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:26.020592+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:26.021140+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:26.021254+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:26.021607+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:26.727485+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:46:26.773112+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.064518+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.555564+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.557750+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.558731+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.559784+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.574496+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.631652+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.632434+00:00", "trade", 13.265, 200.0]
["2026-09-09T19:46:27.632502+00:00", "trade", 13.265, 200.0]
["2026-09-09T19:46:27.632875+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.634980+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.635952+00:00", "trade", 13.265, 85.0]
["2026-09-09T19:46:27.636431+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.636528+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.636624+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.636644+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.636828+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.637093+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.637116+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.637139+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.637684+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.698091+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.698560+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.779611+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897021+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:27.897023+00:00", "trade", 13.27, 64.0]
["2026-09-09T19:46:27.897068+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897082+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897089+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897095+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897102+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897110+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:27.897111+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:27.897115+00:00", "trade", 13.27, 7.0]
["2026-09-09T19:46:27.897115+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897123+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897126+00:00", "trade", 13.27, 293.0]
["2026-09-09T19:46:27.897136+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897150+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897157+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897165+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897172+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897173+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897202+00:00", "trade", 13.27, 79.0]
["2026-09-09T19:46:27.897203+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:27.897203+00:00", "trade", 13.27, 59.0]
["2026-09-09T19:46:27.897203+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897259+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897309+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897320+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897362+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897446+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897589+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.897597+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.901048+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.901071+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.903000+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.903465+00:00", "trade", 13.27, 11.0]
["2026-09-09T19:46:27.906901+00:00", "trade", 13.27, 7.0]
["2026-09-09T19:46:27.917699+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:27.934760+00:00", "trade", 13.27, 6.0]
["2026-09-09T19:46:27.966215+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:28.147603+00:00", "trade", 13.2452, 100.0]
["2026-09-09T19:46:28.151627+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:28.529953+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:28.529953+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:29.517172+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:29.675081+00:00", "trade", 13.27, 200.0]
["2026-09-09T19:46:30.291081+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:30.336675+00:00", "trade", 13.27, 5.0]
["2026-09-09T19:46:30.402019+00:00", "trade", 13.27, 1.0]
["2026-09-09T19:46:31.571605+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:31.635520+00:00", "trade", 13.2467, 500.0]
["2026-09-09T19:46:31.799830+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:31.799844+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:31.799851+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:31.799858+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:31.799865+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:31.799868+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.799872+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:31.799880+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:31.800057+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:31.800064+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800072+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800079+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800086+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800123+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800129+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800136+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800143+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800149+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800161+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.800162+00:00", "trade", 13.27, 400.0]
["2026-09-09T19:46:31.800163+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800164+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800177+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800184+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800191+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800212+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800266+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800305+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.800306+00:00", "trade", 13.27, 198.0]
["2026-09-09T19:46:31.800317+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.800325+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.800327+00:00", "trade", 13.27, 400.0]
["2026-09-09T19:46:31.800337+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.800387+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800450+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.800498+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800581+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.800831+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.800833+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800889+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.800891+00:00", "trade", 13.27, 800.0]
["2026-09-09T19:46:31.800893+00:00", "trade", 13.27, 178.0]
["2026-09-09T19:46:31.800893+00:00", "trade", 13.27, 124.0]
["2026-09-09T19:46:31.800896+00:00", "trade", 13.27, 10.0]
["2026-09-09T19:46:31.800898+00:00", "trade", 13.27, 9.0]
["2026-09-09T19:46:31.800899+00:00", "trade", 13.27, 10.0]
["2026-09-09T19:46:31.800905+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800909+00:00", "trade", 13.27, 25.0]
["2026-09-09T19:46:31.800911+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800912+00:00", "trade", 13.27, 67.0]
["2026-09-09T19:46:31.800914+00:00", "trade", 13.27, 221.0]
["2026-09-09T19:46:31.800916+00:00", "trade", 13.27, 1100.0]
["2026-09-09T19:46:31.800917+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.800917+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800920+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.800921+00:00", "trade", 13.27, 200.0]
["2026-09-09T19:46:31.800921+00:00", "trade", 13.27, 221.0]
["2026-09-09T19:46:31.800921+00:00", "trade", 13.27, 25.0]
["2026-09-09T19:46:31.800922+00:00", "trade", 13.27, 26.0]
["2026-09-09T19:46:31.800923+00:00", "trade", 13.27, 108.0]
["2026-09-09T19:46:31.800924+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800926+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.800931+00:00", "trade", 13.27, 200.0]
["2026-09-09T19:46:31.800933+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.800938+00:00", "trade", 13.27, 110.0]
["2026-09-09T19:46:31.800943+00:00", "trade", 13.27, 200.0]
["2026-09-09T19:46:31.800947+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.800952+00:00", "trade", 13.27, 221.0]
["2026-09-09T19:46:31.800967+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800971+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.800974+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.800981+00:00", "trade", 13.27, 201.0]
["2026-09-09T19:46:31.800989+00:00", "trade", 13.27, 10.0]
["2026-09-09T19:46:31.801013+00:00", "trade", 13.27, 400.0]
["2026-09-09T19:46:31.801014+00:00", "trade", 13.27, 300.0]
["2026-09-09T19:46:31.801016+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.801017+00:00", "trade", 13.27, 400.0]
["2026-09-09T19:46:31.801021+00:00", "trade", 13.27, 10.0]
["2026-09-09T19:46:31.801021+00:00", "trade", 13.27, 1100.0]
["2026-09-09T19:46:31.801022+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801024+00:00", "trade", 13.27, 200.0]
["2026-09-09T19:46:31.801024+00:00", "trade", 13.27, 761.0]
["2026-09-09T19:46:31.801033+00:00", "trade", 13.27, 33.0]
["2026-09-09T19:46:31.801035+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.801035+00:00", "trade", 13.27, 67.0]
["2026-09-09T19:46:31.801051+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801057+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801065+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801071+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801073+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.801073+00:00", "trade", 13.27, 68.0]
["2026-09-09T19:46:31.801073+00:00", "trade", 13.27, 25.0]
["2026-09-09T19:46:31.801073+00:00", "trade", 13.27, 19.0]
["2026-09-09T19:46:31.801075+00:00", "trade", 13.27, 400.0]
["2026-09-09T19:46:31.801077+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801079+00:00", "trade", 13.27, 400.0]
["2026-09-09T19:46:31.801080+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.801081+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801088+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801098+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801105+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801112+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801119+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.801120+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801121+00:00", "trade", 13.27, 250.0]
["2026-09-09T19:46:31.801127+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801133+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801134+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801140+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801142+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801148+00:00", "trade", 13.27, 50.0]
["2026-09-09T19:46:31.801149+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.801150+00:00", "trade", 13.27, 178.0]
["2026-09-09T19:46:31.801151+00:00", "trade", 13.27, 400.0]
["2026-09-09T19:46:31.801154+00:00", "trade", 13.27, 294.0]
["2026-09-09T19:46:31.801156+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801164+00:00", "trade", 13.27, 106.0]
["2026-09-09T19:46:31.801166+00:00", "trade", 13.27, 66.0]
["2026-09-09T19:46:31.801169+00:00", "trade", 13.27, 66.0]
["2026-09-09T19:46:31.801169+00:00", "trade", 13.27, 66.0]
["2026-09-09T19:46:31.801170+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801171+00:00", "trade", 13.27, 96.0]
["2026-09-09T19:46:31.801177+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801182+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801183+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801190+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801190+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801197+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801197+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801204+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801205+00:00", "trade", 13.275, 300.0]
["2026-09-09T19:46:31.801211+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801212+00:00", "trade", 13.275, 322.0]
["2026-09-09T19:46:31.801213+00:00", "trade", 13.27, 172.0]
["2026-09-09T19:46:31.801217+00:00", "trade", 13.27, 67.0]
["2026-09-09T19:46:31.801218+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801222+00:00", "trade", 13.27, 278.0]
["2026-09-09T19:46:31.801223+00:00", "trade", 13.27, 780.0]
["2026-09-09T19:46:31.801224+00:00", "trade", 13.275, 622.0]
["2026-09-09T19:46:31.801224+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801225+00:00", "trade", 13.27, 396.0]
["2026-09-09T19:46:31.801227+00:00", "trade", 13.27, 300.0]
["2026-09-09T19:46:31.801228+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.801229+00:00", "trade", 13.27, 1.0]
["2026-09-09T19:46:31.801231+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801235+00:00", "trade", 13.27, 690.0]
["2026-09-09T19:46:31.801237+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801251+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801256+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.801258+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801263+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801264+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801271+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801271+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801275+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:46:31.801278+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801279+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801280+00:00", "trade", 13.27, 104.0]
["2026-09-09T19:46:31.801281+00:00", "trade", 13.27, 42.0]
["2026-09-09T19:46:31.801282+00:00", "trade", 13.275, 291.0]
["2026-09-09T19:46:31.801283+00:00", "trade", 13.27, 51.0]
["2026-09-09T19:46:31.801284+00:00", "trade", 13.27, 42.0]
["2026-09-09T19:46:31.801286+00:00", "trade", 13.27, 104.0]
["2026-09-09T19:46:31.801286+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801286+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801288+00:00", "trade", 13.27, 104.0]
["2026-09-09T19:46:31.801291+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.801293+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.801293+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.801295+00:00", "trade", 13.27, 60.0]
["2026-09-09T19:46:31.801300+00:00", "trade", 13.27, 26.0]
["2026-09-09T19:46:31.801314+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801319+00:00", "trade", 13.27, 5.0]
["2026-09-09T19:46:31.801320+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:46:31.801321+00:00", "trade", 13.27, 95.0]
["2026-09-09T19:46:31.801322+00:00", "trade", 13.27, 1105.0]
["2026-09-09T19:46:31.801324+00:00", "trade", 13.275, 150.0]
["2026-09-09T19:46:31.801324+00:00", "trade", 13.27, 72.0]
["2026-09-09T19:46:31.801328+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801335+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801338+00:00", "trade", 13.27, 7.0]
["2026-09-09T19:46:31.801343+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.801345+00:00", "trade", 13.27, 243.0]
["2026-09-09T19:46:31.801347+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801355+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801355+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801361+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801369+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801370+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801374+00:00", "trade", 13.27, 80.0]
["2026-09-09T19:46:31.801377+00:00", "trade", 13.27, 80.0]
["2026-09-09T19:46:31.801381+00:00", "trade", 13.27, 80.0]
["2026-09-09T19:46:31.801387+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.801393+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801402+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801409+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801416+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801422+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801429+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801430+00:00", "trade", 13.275, 391.0]
["2026-09-09T19:46:31.801435+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801442+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801449+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801450+00:00", "trade", 13.275, 622.0]
["2026-09-09T19:46:31.801456+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801463+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801467+00:00", "trade", 13.2685, 50.0]
["2026-09-09T19:46:31.801470+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801477+00:00", "trade", 13.27, 17.0]
["2026-09-09T19:46:31.801499+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801505+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801512+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801520+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801528+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801532+00:00", "trade", 13.27, 372.0]
["2026-09-09T19:46:31.801533+00:00", "trade", 13.275, 207.0]
["2026-09-09T19:46:31.801544+00:00", "trade", 13.275, 391.0]
["2026-09-09T19:46:31.801546+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801550+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:46:31.801558+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:46:31.801558+00:00", "trade", 13.275, 391.0]
["2026-09-09T19:46:31.801565+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.801582+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.801582+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801590+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801637+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801666+00:00", "trade", 13.27, 391.0]
["2026-09-09T19:46:31.801680+00:00", "trade", 13.27, 50.0]
["2026-09-09T19:46:31.801732+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801746+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801753+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801761+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801776+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801828+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801834+00:00", "trade", 13.27, 52.0]
["2026-09-09T19:46:31.801888+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801896+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801950+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.801957+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.802004+00:00", "trade", 13.2713, 53.0]
["2026-09-09T19:46:31.802091+00:00", "trade", 13.27, 10.0]
["2026-09-09T19:46:31.802127+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.802129+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.802129+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.802129+00:00", "trade", 13.27, 50.0]
["2026-09-09T19:46:31.802133+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.802135+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.802149+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.802151+00:00", "trade", 13.27, 300.0]
["2026-09-09T19:46:31.802151+00:00", "trade", 13.27, 200.0]
["2026-09-09T19:46:31.802155+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.802162+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.802181+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.802215+00:00", "trade", 13.2707, 50.0]
["2026-09-09T19:46:31.802320+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.802390+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.802455+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.802525+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.802526+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.802550+00:00", "trade", 13.275, 16.0]
["2026-09-09T19:46:31.802566+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.802596+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.802617+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.802617+00:00", "trade", 13.27, 5.0]
["2026-09-09T19:46:31.802625+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.802644+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.802688+00:00", "trade", 13.27, 200.0]
["2026-09-09T19:46:31.802696+00:00", "trade", 13.27, 33.0]
["2026-09-09T19:46:31.802696+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.802697+00:00", "trade", 13.27, 67.0]
["2026-09-09T19:46:31.802698+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:31.802702+00:00", "trade", 13.27, 400.0]
["2026-09-09T19:46:31.802737+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.802782+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:31.802783+00:00", "trade", 13.27, 250.0]
["2026-09-09T19:46:31.802839+00:00", "trade", 13.27, 246.0]
["2026-09-09T19:46:31.802844+00:00", "trade", 13.27, 4.0]
["2026-09-09T19:46:31.803096+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.803108+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.803140+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:46:31.803146+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.803169+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.803170+00:00", "trade", 13.27, 13.0]
["2026-09-09T19:46:31.803250+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.803311+00:00", "trade", 13.2724, 50.0]
["2026-09-09T19:46:31.803535+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.803554+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.805248+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.809735+00:00", "trade", 13.275, 13.0]
["2026-09-09T19:46:31.810860+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.836262+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.836274+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:31.870496+00:00", "trade", 13.275, 400.0]
["2026-09-09T19:46:31.873570+00:00", "trade", 13.275, 389.0]
["2026-09-09T19:46:31.874027+00:00", "trade", 13.275, 145.0]
["2026-09-09T19:46:31.874037+00:00", "trade", 13.275, 30.0]
["2026-09-09T19:46:31.874042+00:00", "trade", 13.275, 14.0]
["2026-09-09T19:46:31.938333+00:00", "trade", 13.275, 60.0]
["2026-09-09T19:46:31.949500+00:00", "trade", 13.275, 316.0]
["2026-09-09T19:46:31.949584+00:00", "trade", 13.275, 84.0]
["2026-09-09T19:46:31.950037+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:46:31.950115+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:46:31.950723+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:46:32.017202+00:00", "trade", 13.275, 5.0]
["2026-09-09T19:46:32.045650+00:00", "trade", 13.275, 316.0]
["2026-09-09T19:46:32.184647+00:00", "trade", 13.275, 490.0]
["2026-09-09T19:46:32.723419+00:00", "trade", 13.275, 778.0]
["2026-09-09T19:46:32.723521+00:00", "trade", 13.275, 389.0]
["2026-09-09T19:46:32.723620+00:00", "trade", 13.275, 700.0]
["2026-09-09T19:46:32.723925+00:00", "trade", 13.275, 288.0]
["2026-09-09T19:46:32.724134+00:00", "trade", 13.274, 53.0]
["2026-09-09T19:46:32.724672+00:00", "trade", 13.275, 412.0]
["2026-09-09T19:46:32.725146+00:00", "trade", 13.275, 78.0]
["2026-09-09T19:46:32.725434+00:00", "trade", 13.275, 366.0]
["2026-09-09T19:46:32.726200+00:00", "trade", 13.275, 378.0]
["2026-09-09T19:46:32.726879+00:00", "trade", 13.275, 400.0]
["2026-09-09T19:46:32.728215+00:00", "trade", 13.275, 222.0]
["2026-09-09T19:46:32.731213+00:00", "trade", 13.275, 389.0]
["2026-09-09T19:46:32.756885+00:00", "trade", 13.275, 210.0]
["2026-09-09T19:46:32.807250+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:32.969570+00:00", "trade", 13.2481, 1.0]
["2026-09-09T19:46:33.037339+00:00", "trade", 13.2546, 9.0]
["2026-09-09T19:46:33.128230+00:00", "trade", 13.275, 5.0]
["2026-09-09T19:46:33.128235+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:33.339511+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:33.350412+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:33.583158+00:00", "trade", 13.28, 1000.0]
["2026-09-09T19:46:34.827417+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:34.827808+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:34.828858+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:34.926470+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.115174+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.115447+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.117385+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.117840+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.145828+00:00", "trade", 13.27, 36.0]
["2026-09-09T19:46:35.146051+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.151431+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:35.152109+00:00", "trade", 13.27, 264.0]
["2026-09-09T19:46:35.152114+00:00", "trade", 13.27, 1.0]
["2026-09-09T19:46:35.152490+00:00", "trade", 13.27, 2.0]
["2026-09-09T19:46:35.152500+00:00", "trade", 13.27, 10.0]
["2026-09-09T19:46:35.152501+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:35.152506+00:00", "trade", 13.27, 198.0]
["2026-09-09T19:46:35.152511+00:00", "trade", 13.27, 66.0]
["2026-09-09T19:46:35.152516+00:00", "trade", 13.27, 135.0]
["2026-09-09T19:46:35.152518+00:00", "trade", 13.27, 400.0]
["2026-09-09T19:46:35.152518+00:00", "trade", 13.27, 76.0]
["2026-09-09T19:46:35.152520+00:00", "trade", 13.27, 872.0]
["2026-09-09T19:46:35.152523+00:00", "trade", 13.27, 20.0]
["2026-09-09T19:46:35.152524+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:35.152527+00:00", "trade", 13.27, 10.0]
["2026-09-09T19:46:35.152527+00:00", "trade", 13.27, 800.0]
["2026-09-09T19:46:35.152533+00:00", "trade", 13.27, 1.0]
["2026-09-09T19:46:35.152543+00:00", "trade", 13.27, 210.0]
["2026-09-09T19:46:35.152544+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.152548+00:00", "trade", 13.27, 33.0]
["2026-09-09T19:46:35.152549+00:00", "trade", 13.27, 72.0]
["2026-09-09T19:46:35.152550+00:00", "trade", 13.27, 391.0]
["2026-09-09T19:46:35.152552+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:35.152553+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.152557+00:00", "trade", 13.27, 4500.0]
["2026-09-09T19:46:35.152561+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.152577+00:00", "trade", 13.27, 38.0]
["2026-09-09T19:46:35.152612+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.152625+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.152631+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.152637+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.152644+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.152652+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.152657+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.152660+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.152666+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.152680+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.152687+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.152693+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:46:35.152707+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:35.152714+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:35.152719+00:00", "trade", 13.27, 17.0]
["2026-09-09T19:46:35.152722+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:35.152730+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:35.152737+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:35.152743+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:35.152749+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:35.152755+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:35.152762+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:35.152769+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:35.152775+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:35.152789+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:35.152796+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:35.152903+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:46:35.152956+00:00", "trade", 13.27, 3.0]
["2026-09-09T19:46:35.152957+00:00", "trade", 13.27, 52.0]
["2026-09-09T19:46:35.152984+00:00", "trade", 13.27, 48.0]
["2026-09-09T19:46:35.152985+00:00", "trade", 13.27, 71.0]
["2026-09-09T19:46:35.153122+00:00", "trade", 13.27, 29.0]
["2026-09-09T19:46:35.153123+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:35.153159+00:00", "trade", 13.27, 16.0]
["2026-09-09T19:46:35.153165+00:00", "trade", 13.27, 84.0]
["2026-09-09T19:46:35.153165+00:00", "trade", 13.27, 35.0]
["2026-09-09T19:46:35.153192+00:00", "trade", 13.27, 65.0]
["2026-09-09T19:46:35.153196+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:35.153196+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:35.153197+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:46:35.153197+00:00", "trade", 13.27, 35.0]
["2026-09-09T19:46:35.153241+00:00", "trade", 13.27, 93.0]
["2026-09-09T19:46:35.153275+00:00", "trade", 13.27, 65.0]
["2026-09-09T19:46:35.153298+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:35.153322+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:35.153391+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:35.153823+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:35.154764+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:35.154792+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:35.155758+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:35.155784+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:35.155791+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:35.156658+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:35.162258+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:35.335499+00:00", "trade", 13.265, 158.0]
["2026-09-09T19:46:35.335502+00:00", "trade", 13.265, 311.0]
["2026-09-09T19:46:35.335764+00:00", "trade", 13.265, 131.0]
["2026-09-09T19:46:35.337280+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:35.338901+00:00", "trade", 13.265, 46.0]
["2026-09-09T19:46:35.564647+00:00", "trade", 13.249, 23.0]
["2026-09-09T19:46:36.962004+00:00", "trade", 13.249, 100.0]
["2026-09-09T19:46:36.966070+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:37.717771+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:37.718236+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:37.718322+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:37.724910+00:00", "trade", 13.265, 300.0]
["2026-09-09T19:46:37.794400+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:37.821152+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:46:37.822411+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:46:38.661485+00:00", "trade", 13.249, 3.0]
["2026-09-09T19:46:40.516816+00:00", "trade", 13.2492, 1.0]
["2026-09-09T19:46:40.733356+00:00", "trade", 13.27, 20.0]
["2026-09-09T19:46:42.084286+00:00", "trade", 13.2496, 34.0]
["2026-09-09T19:46:42.085708+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.086168+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.135965+00:00", "trade", 13.2496, 1.0]
["2026-09-09T19:46:42.384485+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:42.923086+00:00", "trade", 13.265, 311.0]
["2026-09-09T19:46:42.923137+00:00", "trade", 13.265, 782.0]
["2026-09-09T19:46:42.931969+00:00", "trade", 13.26, 17.0]
["2026-09-09T19:46:42.932036+00:00", "trade", 13.26, 486.0]
["2026-09-09T19:46:42.932094+00:00", "trade", 13.26, 6.0]
["2026-09-09T19:46:42.932147+00:00", "trade", 13.26, 340.0]
["2026-09-09T19:46:42.932895+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:46:42.932916+00:00", "trade", 13.26, 58.0]
["2026-09-09T19:46:42.932917+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:46:42.932918+00:00", "trade", 13.26, 404.0]
["2026-09-09T19:46:42.932993+00:00", "trade", 13.26, 6.0]
["2026-09-09T19:46:42.932994+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:46:42.933015+00:00", "trade", 13.26, 4.0]
["2026-09-09T19:46:42.933099+00:00", "trade", 13.26, 3.0]
["2026-09-09T19:46:42.933142+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.933309+00:00", "trade", 13.26, 20.0]
["2026-09-09T19:46:42.933310+00:00", "trade", 13.26, 80.0]
["2026-09-09T19:46:42.933354+00:00", "trade", 13.26, 84.0]
["2026-09-09T19:46:42.933355+00:00", "trade", 13.26, 74.0]
["2026-09-09T19:46:42.933355+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.933425+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:46:42.933425+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.933463+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.933484+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.933488+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:46:42.933517+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.933544+00:00", "trade", 13.2642, 50.0]
["2026-09-09T19:46:42.933545+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.933552+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.933580+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:46:42.933586+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.933598+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.933651+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.933682+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.933885+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.933914+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.933934+00:00", "trade", 13.26, 26.0]
["2026-09-09T19:46:42.933935+00:00", "trade", 13.26, 74.0]
["2026-09-09T19:46:42.933987+00:00", "trade", 13.26, 6.0]
["2026-09-09T19:46:42.934123+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.934143+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:46:42.934151+00:00", "trade", 13.26, 27371.0]
["2026-09-09T19:46:42.934342+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.934359+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.934408+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.934604+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.934657+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.934668+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.934760+00:00", "trade", 13.26, 220.0]
["2026-09-09T19:46:42.934794+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.934874+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.934971+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.935086+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.935191+00:00", "trade", 13.26, 23.0]
["2026-09-09T19:46:42.935479+00:00", "trade", 13.265, 5.0]
["2026-09-09T19:46:42.935479+00:00", "trade", 13.265, 13.0]
["2026-09-09T19:46:42.936137+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.936201+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.937526+00:00", "trade", 13.26, 45.0]
["2026-09-09T19:46:42.964744+00:00", "trade", 13.265, 30.0]
["2026-09-09T19:46:42.965244+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:42.965442+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.042864+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.107113+00:00", "trade", 13.2639, 700.0]
["2026-09-09T19:46:43.109056+00:00", "trade", 13.265, 200.0]
["2026-09-09T19:46:43.109279+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.293810+00:00", "trade", 13.265, 200.0]
["2026-09-09T19:46:43.294551+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.295015+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.392786+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.392804+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.393283+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.393299+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.413387+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.454954+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.455418+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.471399+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.519778+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.529875+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.561379+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.561432+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.672433+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.672480+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.672933+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.672949+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:43.673376+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:45.453292+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:45.453753+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:46.712698+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:46.917143+00:00", "trade", 13.2508, 5.0]
["2026-09-09T19:46:46.917968+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:46.918441+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:47.036652+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:47.327315+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:47.405360+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:47.626502+00:00", "trade", 13.2649, 48.0]
["2026-09-09T19:46:47.773148+00:00", "trade", 13.251, 100.0]
["2026-09-09T19:46:47.967997+00:00", "trade", 13.2649, 11.0]
["2026-09-09T19:46:47.968446+00:00", "trade", 13.2649, 8.0]
["2026-09-09T19:46:47.973526+00:00", "trade", 13.27, 10.0]
["2026-09-09T19:46:49.788500+00:00", "trade", 13.2658, 1088.0]
["2026-09-09T19:46:50.006356+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:50.006817+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:50.112457+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:50.423438+00:00", "trade", 13.2665, 558.0]
["2026-09-09T19:46:50.432598+00:00", "trade", 13.2665, 3.0]
["2026-09-09T19:46:51.077448+00:00", "trade", 13.2531, 47.0]
["2026-09-09T19:46:51.082759+00:00", "trade", 13.2531, 1.0]
["2026-09-09T19:46:51.832530+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:53.198453+00:00", "trade", 13.2519, 1.0]
["2026-09-09T19:46:54.141175+00:00", "trade", 13.2662, 1.0]
["2026-09-09T19:46:54.143939+00:00", "trade", 13.265, 110.0]
["2026-09-09T19:46:54.739091+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:46:54.933736+00:00", "trade", 13.265, 30.0]
["2026-09-09T19:46:54.936344+00:00", "trade", 13.265, 13.0]
["2026-09-09T19:46:55.490118+00:00", "trade", 13.262, 5.0]
["2026-09-09T19:46:55.495153+00:00", "trade", 13.2625, 5.0]
["2026-09-09T19:46:55.507742+00:00", "trade", 13.26, 2.0]
["2026-09-09T19:46:55.646542+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:55.646616+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:55.646637+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:55.647001+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:55.647085+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:55.759645+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:55.848921+00:00", "trade", 13.265, 1200.0]
["2026-09-09T19:46:55.848952+00:00", "trade", 13.265, 400.0]
["2026-09-09T19:46:55.849657+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:55.849666+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:56.847077+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:56.847193+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:56.847390+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:56.847412+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:56.847419+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:56.847534+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:57.412065+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:57.412519+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:57.631236+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:57.745363+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:57.795601+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:57.796046+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:57.809106+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:57.963974+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.049264+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.054472+00:00", "trade", 13.265, 1100.0]
["2026-09-09T19:46:58.054914+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.054981+00:00", "trade", 13.265, 351.0]
["2026-09-09T19:46:58.055260+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.055378+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.055666+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.055708+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.055716+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.055837+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.055936+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.058482+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.058865+00:00", "trade", 13.265, 300.0]
["2026-09-09T19:46:58.275014+00:00", "trade", 13.26, 99.0]
["2026-09-09T19:46:58.275703+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.275727+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.275765+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.275971+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.300284+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.300369+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.333648+00:00", "trade", 13.265, 99.0]
["2026-09-09T19:46:58.334331+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.334383+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.334823+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.334841+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.335585+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.335625+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.381321+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.526098+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.526176+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.526504+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.526561+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.526620+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:58.750396+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:59.026528+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:59.026981+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:59.027458+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:59.113585+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:46:59.350639+00:00", "trade", 13.258, 9.0]
["2026-09-09T19:46:59.956197+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:00.030262+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:00.157916+00:00", "trade", 13.2521, 1.0]
["2026-09-09T19:47:01.503932+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:02.658740+00:00", "trade", 13.2461, 60.0]
["2026-09-09T19:47:02.903381+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:02.903395+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:02.903457+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:02.903482+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:02.941913+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:02.942379+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:02.942876+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:02.942893+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:03.261875+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:03.634133+00:00", "trade", 13.2602, 35.0]
["2026-09-09T19:47:03.634954+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:03.760283+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:04.011298+00:00", "trade", 13.265, 30.0]
["2026-09-09T19:47:04.014999+00:00", "trade", 13.265, 40.0]
["2026-09-09T19:47:04.036193+00:00", "trade", 13.2521, 1.0]
["2026-09-09T19:47:04.070735+00:00", "trade", 13.265, 30.0]
["2026-09-09T19:47:04.071746+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:04.071758+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:04.072239+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:04.083762+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:04.083924+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:04.106809+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:04.620280+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:04.620741+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:05.126184+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:05.135806+00:00", "trade", 13.26, 3.0]
["2026-09-09T19:47:05.477263+00:00", "trade", 13.265, 30.0]
["2026-09-09T19:47:05.584619+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:05.585371+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:05.706677+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:05.707129+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:05.707999+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:05.863671+00:00", "trade", 13.26, 16.0]
["2026-09-09T19:47:05.863673+00:00", "trade", 13.26, 500.0]
["2026-09-09T19:47:05.863673+00:00", "trade", 13.26, 84.0]
["2026-09-09T19:47:05.863782+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:47:05.863791+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:47:05.863951+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:05.863959+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:47:05.863959+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:05.864024+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:05.864072+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:05.864122+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:05.864135+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:05.864294+00:00", "trade", 13.2642, 50.0]
["2026-09-09T19:47:05.864405+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:05.868346+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:05.868789+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:05.868799+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:05.868930+00:00", "trade", 13.26, 20.0]
["2026-09-09T19:47:05.868931+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:47:05.868933+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:47:05.868935+00:00", "trade", 13.26, 8.0]
["2026-09-09T19:47:05.868938+00:00", "trade", 13.26, 19.0]
["2026-09-09T19:47:05.868938+00:00", "trade", 13.26, 400.0]
["2026-09-09T19:47:05.868965+00:00", "trade", 13.26, 5.0]
["2026-09-09T19:47:05.869014+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:05.869022+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:05.869029+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:05.869359+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.869365+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.869386+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:47:05.869451+00:00", "trade", 13.26, 38.0]
["2026-09-09T19:47:05.869546+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:47:05.869556+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.869692+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.869798+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.869914+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.869921+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.871294+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.872540+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.873246+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.873447+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.873591+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.874040+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.874212+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.874363+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.878524+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.880270+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.884000+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.884062+00:00", "trade", 13.255, 4.0]
["2026-09-09T19:47:05.884224+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.902058+00:00", "trade", 13.255, 4.0]
["2026-09-09T19:47:05.902103+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.928451+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.947673+00:00", "trade", 13.255, 4.0]
["2026-09-09T19:47:05.969226+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.969687+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.970168+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:05.970169+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:06.003450+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:06.331657+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:06.333630+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:06.333682+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:06.583005+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:06.816562+00:00", "trade", 13.2522, 41.0]
["2026-09-09T19:47:06.938302+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:06.939382+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:07.607457+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:07.935486+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:07.937579+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:08.102106+00:00", "trade", 13.2622, 1.0]
["2026-09-09T19:47:08.122786+00:00", "trade", 13.255, 300.0]
["2026-09-09T19:47:08.323591+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:08.324035+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:08.537220+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:08.595013+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:08.875508+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:08.953852+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:09.148163+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:09.148228+00:00", "trade", 13.26, 120.0]
["2026-09-09T19:47:09.148781+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:09.148817+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:09.151564+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:47:09.526699+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:09.527108+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:09.563327+00:00", "trade", 13.2522, 1.0]
["2026-09-09T19:47:10.326633+00:00", "trade", 13.25, 47000.0]
["2026-09-09T19:47:10.327232+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.327265+00:00", "trade", 13.2503, 535.0]
["2026-09-09T19:47:10.327318+00:00", "trade", 13.255, 400.0]
["2026-09-09T19:47:10.327332+00:00", "trade", 13.255, 391.0]
["2026-09-09T19:47:10.327347+00:00", "trade", 13.255, 158.0]
["2026-09-09T19:47:10.327410+00:00", "trade", 13.255, 316.0]
["2026-09-09T19:47:10.327427+00:00", "trade", 13.255, 158.0]
["2026-09-09T19:47:10.327468+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.327580+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.327803+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.327830+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.327900+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.328834+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.329388+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.329395+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.329413+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.329421+00:00", "trade", 13.26, 72.0]
["2026-09-09T19:47:10.329425+00:00", "trade", 13.26, 10.0]
["2026-09-09T19:47:10.329425+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.329586+00:00", "trade", 13.255, 16.0]
["2026-09-09T19:47:10.329774+00:00", "trade", 13.255, 10.0]
["2026-09-09T19:47:10.329838+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.329841+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.329845+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.329890+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.331722+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:47:10.331736+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.331744+00:00", "trade", 13.26, 175.0]
["2026-09-09T19:47:10.331761+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.332121+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.337801+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.337857+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:47:10.337858+00:00", "trade", 13.26, 4.0]
["2026-09-09T19:47:10.337912+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.337918+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.337925+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.337932+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.337939+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.337946+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.337960+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.338222+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.338322+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:10.338331+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:47:10.338344+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:47:10.338352+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:47:10.338358+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:47:10.338365+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:47:10.338371+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:47:10.338378+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:47:10.338385+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:47:10.338392+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:47:10.338398+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:47:10.338412+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:47:10.338418+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:47:10.338425+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:47:10.338426+00:00", "trade", 13.26, 200.0]
["2026-09-09T19:47:10.338427+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:47:10.338427+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.338432+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.338439+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.338454+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.338518+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.338525+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.338532+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.338546+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.338553+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.338567+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.338574+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.338581+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.338587+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.338602+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.338674+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.338881+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.339130+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.339157+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.339399+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.340068+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.343139+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.343163+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.346393+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.372796+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.372821+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.639073+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.727507+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:10.728326+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:11.223664+00:00", "trade", 13.265, 396.0]
["2026-09-09T19:47:11.224285+00:00", "trade", 13.265, 316.0]
["2026-09-09T19:47:11.224288+00:00", "trade", 13.265, 200.0]
["2026-09-09T19:47:11.225001+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:11.226888+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:47:11.227495+00:00", "trade", 13.265, 218.0]
["2026-09-09T19:47:11.279935+00:00", "trade", 13.2466, 114.0]
["2026-09-09T19:47:11.668146+00:00", "trade", 13.265, 45.0]
["2026-09-09T19:47:11.867405+00:00", "trade", 13.265, 260.0]
["2026-09-09T19:47:11.871185+00:00", "trade", 13.265, 30.0]
["2026-09-09T19:47:12.003086+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:12.003112+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:12.065109+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:12.244023+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:12.310146+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:13.526132+00:00", "trade", 13.265, 1400.0]
["2026-09-09T19:47:13.526741+00:00", "trade", 13.2614, 59.0]
["2026-09-09T19:47:14.075268+00:00", "trade", 13.265, 41.0]
["2026-09-09T19:47:14.085693+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:14.115861+00:00", "trade", 13.265, 20.0]
["2026-09-09T19:47:14.116583+00:00", "trade", 13.265, 20.0]
["2026-09-09T19:47:14.176384+00:00", "trade", 13.2543, 100.0]
["2026-09-09T19:47:14.183454+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:14.183546+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:47:14.219638+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:47:14.301359+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:14.301385+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:14.302146+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:14.335747+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:14.337642+00:00", "trade", 13.265, 200.0]
["2026-09-09T19:47:14.852164+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:14.852974+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:14.855015+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:14.887468+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:15.011506+00:00", "trade", 13.265, 30.0]
["2026-09-09T19:47:15.017322+00:00", "trade", 13.265, 40.0]
["2026-09-09T19:47:15.069160+00:00", "trade", 13.265, 30.0]
["2026-09-09T19:47:15.851425+00:00", "trade", 13.2521, 1.0]
["2026-09-09T19:47:15.996515+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:15.996610+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:16.066472+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:16.066745+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:16.066961+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:16.066970+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:16.067008+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:16.067021+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:16.067438+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:16.068898+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:16.144400+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:16.155099+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:16.590399+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:16.866814+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:17.066104+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:17.820914+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:17.821034+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:17.821294+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:17.831236+00:00", "trade", 13.26, 350.0]
["2026-09-09T19:47:17.831507+00:00", "trade", 13.26, 138.0]
["2026-09-09T19:47:17.831570+00:00", "trade", 13.26, 212.0]
["2026-09-09T19:47:17.831833+00:00", "trade", 13.26, 128.0]
["2026-09-09T19:47:17.831903+00:00", "trade", 13.26, 30.0]
["2026-09-09T19:47:17.934405+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:47:17.934407+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:47:17.934408+00:00", "trade", 13.26, 400.0]
["2026-09-09T19:47:17.934411+00:00", "trade", 13.26, 68.0]
["2026-09-09T19:47:17.934413+00:00", "trade", 13.26, 32.0]
["2026-09-09T19:47:17.934416+00:00", "trade", 13.26, 36.0]
["2026-09-09T19:47:17.934416+00:00", "trade", 13.26, 68.0]
["2026-09-09T19:47:17.934418+00:00", "trade", 13.26, 30.0]
["2026-09-09T19:47:17.934498+00:00", "trade", 13.26, 3.0]
["2026-09-09T19:47:17.934501+00:00", "trade", 13.26, 97.0]
["2026-09-09T19:47:17.934574+00:00", "trade", 13.26, 403.0]
["2026-09-09T19:47:17.934676+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:17.934710+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:17.934794+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:17.934847+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:17.934853+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:17.934894+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:17.934913+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:47:17.934984+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.935117+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.935128+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.935136+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.935142+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.935149+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.935157+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.935165+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.935172+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.935179+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.935186+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.935193+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.935222+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.935469+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.935481+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.935503+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.935574+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.935669+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.935684+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.935746+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.936314+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.936366+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.936467+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.937114+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.939456+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.940656+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.946375+00:00", "trade", 13.26, 20.0]
["2026-09-09T19:47:17.947185+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.955661+00:00", "trade", 13.26, 6.0]
["2026-09-09T19:47:17.966187+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.966218+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:17.991000+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:18.024213+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:18.268380+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:18.268716+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:18.269167+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:18.331377+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:18.332317+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:18.347197+00:00", "trade", 13.26, 56.0]
["2026-09-09T19:47:18.347628+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:18.347653+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:18.347662+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:18.405893+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:18.694883+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:18.714601+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:19.030644+00:00", "trade", 13.26, 700.0]
["2026-09-09T19:47:19.030649+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:19.030662+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:19.030693+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:19.030704+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:19.030935+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:19.031031+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:19.031086+00:00", "quote", 13.25, 13.26]
["2026-09-09T19:47:19.031702+00:00", "trade", 13.26, 100.0]
["2026-09-09T19:47:19.031745+00:00", "quote", 13.26, 13.26]
["2026-09-09T19:47:19.031748+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.031790+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.031826+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.032258+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.032272+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.032539+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.032709+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.032917+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.033912+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.034355+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.034383+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.053822+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.065324+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.065734+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.065783+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.065822+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.065842+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.065855+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.066012+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.066277+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.066514+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.066526+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.066537+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.066708+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.097636+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.098471+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.098973+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.098999+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.099012+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.099022+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.099433+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.099455+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.099841+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.099935+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.099958+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.100274+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.100392+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.100838+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.104159+00:00", "trade", 13.265, 6.0]
["2026-09-09T19:47:19.104937+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.120666+00:00", "trade", 13.27, 1.0]
["2026-09-09T19:47:19.202371+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.229453+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.302485+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.302523+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.302959+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.302986+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.303006+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.303040+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.303272+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.303352+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.303510+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.303523+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.303542+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.303971+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.345649+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.346104+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.346142+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.346152+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.346171+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.346597+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.347035+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.411521+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:47:19.466340+00:00", "trade", 13.2583, 100.0]
["2026-09-09T19:47:19.722546+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.722806+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.722827+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.723064+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.723085+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.723102+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.723267+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.723274+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.723752+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.723783+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.723794+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.724216+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.725878+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.731878+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.740344+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.859549+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.859580+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.860028+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:19.860471+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:20.249115+00:00", "trade", 13.27, 95.0]
["2026-09-09T19:47:20.249128+00:00", "trade", 13.265, 95.0]
["2026-09-09T19:47:20.249827+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:20.250199+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:20.379997+00:00", "trade", 13.2522, 3.0]
["2026-09-09T19:47:20.407247+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:20.407274+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:20.407721+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:20.407996+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:20.492430+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:20.492541+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:20.668128+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:47:20.957588+00:00", "trade", 13.2468, 100.0]
["2026-09-09T19:47:21.033922+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:21.034389+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:21.183465+00:00", "trade", 13.2522, 21.0]
["2026-09-09T19:47:21.635819+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:21.637221+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:21.947626+00:00", "trade", 13.2521, 200.0]
["2026-09-09T19:47:23.853920+00:00", "trade", 13.2601, 718.0]
["2026-09-09T19:47:24.204495+00:00", "trade", 13.265, 40.0]
["2026-09-09T19:47:24.213371+00:00", "trade", 13.265, 30.0]
["2026-09-09T19:47:24.238362+00:00", "trade", 13.265, 30.0]
["2026-09-09T19:47:24.386594+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:47:24.387139+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:47:24.420608+00:00", "trade", 13.265, 37.0]
["2026-09-09T19:47:24.489876+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:47:24.910494+00:00", "trade", 13.258, 10.0]
["2026-09-09T19:47:24.913343+00:00", "trade", 13.258, 17.0]
["2026-09-09T19:47:24.913740+00:00", "trade", 13.258, 8.0]
["2026-09-09T19:47:25.165199+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:47:25.165708+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:25.166172+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:25.167638+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:26.967460+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:27.126515+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:27.223219+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:27.375853+00:00", "trade", 13.2524, 1.0]
["2026-09-09T19:47:28.116967+00:00", "trade", 13.247, 100.0]
["2026-09-09T19:47:28.937985+00:00", "trade", 13.247, 100.0]
["2026-09-09T19:47:28.952044+00:00", "trade", 13.265, 336.0]
["2026-09-09T19:47:28.952664+00:00", "trade", 13.2611, 53.0]
["2026-09-09T19:47:29.021832+00:00", "trade", 13.2606, 7.0]
["2026-09-09T19:47:29.174781+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:47:29.528939+00:00", "trade", 13.265, 350.0]
["2026-09-09T19:47:29.528999+00:00", "trade", 13.265, 350.0]
["2026-09-09T19:47:29.656665+00:00", "trade", 13.2606, 3.0]
["2026-09-09T19:47:29.791809+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:47:29.848003+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:47:30.005537+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:47:30.193364+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:47:30.379417+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:47:30.578667+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:47:30.693584+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:47:30.731590+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:47:30.778684+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:47:30.809624+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:47:30.975143+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:47:31.041848+00:00", "trade", 13.265, 5.0]
["2026-09-09T19:47:31.241324+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:31.669720+00:00", "trade", 13.2638, 600.0]
["2026-09-09T19:47:31.670532+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:31.799472+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:32.580988+00:00", "trade", 13.2527, 1.0]
["2026-09-09T19:47:32.622665+00:00", "trade", 13.2583, 6.0]
["2026-09-09T19:47:32.640812+00:00", "trade", 13.265, 11.0]
["2026-09-09T19:47:32.760178+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:47:34.750074+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:34.959837+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:34.960286+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:34.960325+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:35.515967+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:36.249469+00:00", "trade", 13.265, 190.0]
["2026-09-09T19:47:36.250303+00:00", "trade", 13.265, 10.0]
["2026-09-09T19:47:36.542767+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:36.668063+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:37.063068+00:00", "trade", 13.265, 3.0]
["2026-09-09T19:47:37.066664+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:47:38.074193+00:00", "trade", 13.2528, 15.0]
["2026-09-09T19:47:38.272806+00:00", "trade", 13.265, 100.0]
["2026-09-09T19:47:38.951822+00:00", "trade", 13.2527, 1.0]
["2026-09-09T19:47:39.067210+00:00", "trade", 13.265, 33.0]
["2026-09-09T19:47:39.202788+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.243085+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.246515+00:00", "trade", 13.265, 72.0]
["2026-09-09T19:47:40.246738+00:00", "trade", 13.27, 5.0]
["2026-09-09T19:47:40.246747+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:47:40.247188+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.247213+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.247222+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.247229+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.247245+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.247270+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.247278+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.247556+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.247582+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.247590+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.247686+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.248009+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.248019+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.262722+00:00", "trade", 13.265, 5.0]
["2026-09-09T19:47:40.635503+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.706247+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:47:40.706248+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:47:40.706250+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:47:40.706251+00:00", "trade", 13.27, 165.0]
["2026-09-09T19:47:40.706255+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:47:40.706255+00:00", "trade", 13.27, 900.0]
["2026-09-09T19:47:40.706257+00:00", "trade", 13.27, 200.0]
["2026-09-09T19:47:40.706323+00:00", "trade", 13.27, 44.0]
["2026-09-09T19:47:40.706328+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:47:40.706328+00:00", "trade", 13.27, 128.0]
["2026-09-09T19:47:40.706330+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:47:40.706338+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:47:40.706341+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.706348+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.706355+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.706362+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.706369+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.706376+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.706389+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.706397+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.706403+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.706423+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.706430+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.706432+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.706437+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.706444+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.706450+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.706539+00:00", "quote", 13.26, 13.27]
["2026-09-09T19:47:40.706581+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:47:40.706588+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:47:40.706596+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:47:40.706604+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:47:40.706610+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:47:40.706617+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:47:40.706623+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:47:40.706631+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:47:40.706637+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:47:40.706642+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:47:40.706642+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:47:40.706642+00:00", "trade", 13.27, 11.0]
["2026-09-09T19:47:40.706642+00:00", "trade", 13.27, 4.0]
["2026-09-09T19:47:40.706643+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:47:40.706650+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:47:40.706655+00:00", "trade", 13.27, 300.0]
["2026-09-09T19:47:40.706656+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:47:40.706659+00:00", "trade", 13.27, 300.0]
["2026-09-09T19:47:40.706659+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:47:40.706659+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:47:40.706662+00:00", "trade", 13.27, 400.0]
["2026-09-09T19:47:40.706667+00:00", "trade", 13.27, 6.0]
["2026-09-09T19:47:40.706682+00:00", "quote", 13.27, 13.27]
["2026-09-09T19:47:40.706742+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:47:40.706743+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.706759+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.706803+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.706811+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.706835+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.706852+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.706857+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.706930+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.706981+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.707055+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.707075+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.707099+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.707108+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.707116+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.707123+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.707139+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.707208+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.707225+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.707259+00:00", "trade", 13.2674, 50.0]
["2026-09-09T19:47:40.707271+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.707289+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.707303+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.707315+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.707351+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.707380+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.707662+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.708549+00:00", "trade", 13.27, 11.0]
["2026-09-09T19:47:40.712446+00:00", "trade", 13.27, 6.0]
["2026-09-09T19:47:40.803566+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.984184+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.984650+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:40.984659+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:41.091106+00:00", "trade", 13.275, 30.0]
["2026-09-09T19:47:41.134060+00:00", "trade", 13.275, 30.0]
["2026-09-09T19:47:41.242576+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:47:41.337280+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:47:41.450772+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:47:41.543167+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:47:41.613800+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:41.709188+00:00", "trade", 13.27, 300.0]
["2026-09-09T19:47:41.729588+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:47:41.832478+00:00", "trade", 13.275, 40.0]
["2026-09-09T19:47:41.917981+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:41.918010+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:41.918444+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:41.918473+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:42.016724+00:00", "trade", 13.275, 5.0]
["2026-09-09T19:47:42.029715+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:47:42.044574+00:00", "trade", 13.253, 1.0]
["2026-09-09T19:47:42.142599+00:00", "trade", 13.275, 30.0]
["2026-09-09T19:47:42.230398+00:00", "trade", 13.275, 30.0]
["2026-09-09T19:47:42.338886+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:47:42.392580+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:47:42.505522+00:00", "trade", 13.275, 20.0]
["2026-09-09T19:47:42.560916+00:00", "trade", 13.275, 20.0]
["2026-09-09T19:47:42.564793+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:42.604846+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:42.605303+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:42.605314+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:42.665822+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:42.714709+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:47:42.720157+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:43.153087+00:00", "trade", 13.2533, 1.0]
["2026-09-09T19:47:43.725418+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:43.774372+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:43.774823+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:43.903206+00:00", "trade", 13.2533, 2.0]
["2026-09-09T19:47:43.904016+00:00", "trade", 13.27, 2.0]
["2026-09-09T19:47:44.104433+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:47:44.372314+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:44.372787+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:44.980580+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:44.981030+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:45.263299+00:00", "trade", 13.275, 167.0]
["2026-09-09T19:47:45.606815+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:45.607278+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:46.000477+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:46.000787+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:46.000842+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:46.001373+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:46.167678+00:00", "trade", 13.2587, 8.0]
["2026-09-09T19:47:47.388056+00:00", "trade", 13.261, 14.0]
["2026-09-09T19:47:48.915082+00:00", "trade", 13.2534, 38.0]
["2026-09-09T19:47:49.607288+00:00", "trade", 13.275, 25.0]
["2026-09-09T19:47:51.100930+00:00", "trade", 13.275, 75.0]
["2026-09-09T19:47:51.270733+00:00", "trade", 13.2534, 2.0]
["2026-09-09T19:47:52.516978+00:00", "trade", 13.2614, 4.0]
["2026-09-09T19:47:52.520662+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:47:52.760920+00:00", "trade", 13.2611, 24.0]
["2026-09-09T19:47:53.065844+00:00", "trade", 13.275, 4.0]
["2026-09-09T19:47:53.854233+00:00", "trade", 13.2534, 3.0]
["2026-09-09T19:47:54.232971+00:00", "trade", 13.2614, 14.0]
["2026-09-09T19:47:54.238821+00:00", "trade", 13.2614, 10.0]
["2026-09-09T19:47:54.241321+00:00", "trade", 13.2614, 3.0]
["2026-09-09T19:47:54.534681+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:47:55.232824+00:00", "trade", 13.2536, 100.0]
["2026-09-09T19:47:55.493143+00:00", "trade", 13.275, 26.0]
["2026-09-09T19:47:56.092850+00:00", "trade", 13.2536, 20.0]
["2026-09-09T19:47:56.737444+00:00", "trade", 13.2474, 113.0]
["2026-09-09T19:47:57.072458+00:00", "trade", 13.275, 80.0]
["2026-09-09T19:47:57.122406+00:00", "trade", 13.28, 6.0]
["2026-09-09T19:47:57.122410+00:00", "trade", 13.28, 10.0]
["2026-09-09T19:47:57.122473+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:47:57.122794+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:57.122831+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:57.122845+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:57.122874+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:57.122889+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:57.122940+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:57.122965+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:57.122974+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:57.123244+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:47:57.126333+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:47:57.126399+00:00", "trade", 13.28, 7.0]
["2026-09-09T19:47:57.126665+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:47:57.126668+00:00", "trade", 13.28, 64.0]
["2026-09-09T19:47:57.126668+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:47:57.126669+00:00", "trade", 13.28, 20.0]
["2026-09-09T19:47:57.126744+00:00", "trade", 13.28, 6.0]
["2026-09-09T19:47:57.126748+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:47:57.126753+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:47:57.126760+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:47:57.126767+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:47:57.126774+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:47:57.126781+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:47:57.126788+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:47:57.126796+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:47:57.126816+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:47:57.126822+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:47:57.126964+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:47:57.127031+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:47:57.127069+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:47:57.127070+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:47:57.127070+00:00", "trade", 13.28, 47.0]
["2026-09-09T19:47:57.127070+00:00", "trade", 13.28, 300.0]
["2026-09-09T19:47:57.127081+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:47:57.127081+00:00", "trade", 13.28, 347.0]
["2026-09-09T19:47:57.127088+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:47:57.127099+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:47:57.127121+00:00", "trade", 13.28, 6.0]
["2026-09-09T19:47:57.127124+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:47:57.127146+00:00", "trade", 13.28, 2.0]
["2026-09-09T19:47:57.127162+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:47:57.127185+00:00", "trade", 13.28, 91.0]
["2026-09-09T19:47:57.127210+00:00", "trade", 13.28, 97.0]
["2026-09-09T19:47:57.127214+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:47:57.127237+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:47:57.127271+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:47:57.127272+00:00", "trade", 13.28, 347.0]
["2026-09-09T19:47:57.127281+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:47:57.127289+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:47:57.127334+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:47:57.127335+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.127349+00:00", "trade", 13.28, 12.0]
["2026-09-09T19:47:57.127355+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.127373+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:47:57.127374+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.127400+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.127459+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:47:57.127469+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:47:57.127482+00:00", "trade", 13.28, 106.0]
["2026-09-09T19:47:57.127651+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.127668+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:47:57.127744+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.127751+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.127756+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.127771+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.127782+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.127896+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:47:57.127907+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:47:57.127914+00:00", "trade", 13.2753, 50.0]
["2026-09-09T19:47:57.128004+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.128069+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.128126+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.128308+00:00", "trade", 13.28, 7.0]
["2026-09-09T19:47:57.128399+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.128438+00:00", "trade", 13.28, 5.0]
["2026-09-09T19:47:57.128703+00:00", "trade", 13.28, 7.0]
["2026-09-09T19:47:57.128930+00:00", "trade", 13.28, 3.0]
["2026-09-09T19:47:57.129547+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.149697+00:00", "trade", 13.28, 8.0]
["2026-09-09T19:47:57.169315+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:47:57.169401+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:47:57.169751+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.180480+00:00", "trade", 13.285, 41.0]
["2026-09-09T19:47:57.182074+00:00", "trade", 13.285, 41.0]
["2026-09-09T19:47:57.183740+00:00", "trade", 13.285, 20.0]
["2026-09-09T19:47:57.185740+00:00", "trade", 13.285, 287.0]
["2026-09-09T19:47:57.186098+00:00", "trade", 13.285, 622.0]
["2026-09-09T19:47:57.186102+00:00", "trade", 13.285, 1100.0]
["2026-09-09T19:47:57.186293+00:00", "trade", 13.285, 1100.0]
["2026-09-09T19:47:57.186733+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.187148+00:00", "trade", 13.285, 540.0]
["2026-09-09T19:47:57.190954+00:00", "trade", 13.285, 800.0]
["2026-09-09T19:47:57.191564+00:00", "trade", 13.2848, 52.0]
["2026-09-09T19:47:57.215005+00:00", "trade", 13.285, 41.0]
["2026-09-09T19:47:57.217439+00:00", "trade", 13.285, 328.0]
["2026-09-09T19:47:57.217761+00:00", "trade", 13.285, 41.0]
["2026-09-09T19:47:57.218936+00:00", "trade", 13.285, 41.0]
["2026-09-09T19:47:57.220131+00:00", "trade", 13.285, 41.0]
["2026-09-09T19:47:57.221872+00:00", "trade", 13.285, 41.0]
["2026-09-09T19:47:57.222446+00:00", "trade", 13.285, 410.0]
["2026-09-09T19:47:57.223216+00:00", "trade", 13.285, 41.0]
["2026-09-09T19:47:57.241859+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.243742+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:47:57.243816+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:47:57.243867+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:47:57.243918+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:47:57.243922+00:00", "trade", 13.285, 316.0]
["2026-09-09T19:47:57.243995+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:47:57.244010+00:00", "trade", 13.285, 316.0]
["2026-09-09T19:47:57.244072+00:00", "trade", 13.285, 68.0]
["2026-09-09T19:47:57.244140+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:47:57.247758+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:47:57.247760+00:00", "trade", 13.285, 50.0]
["2026-09-09T19:47:57.248020+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.249791+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.249817+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.250450+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.254254+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.254278+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.255682+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.257293+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:47:57.344876+00:00", "trade", 13.29, 700.0]
["2026-09-09T19:47:57.344877+00:00", "trade", 13.29, 126.0]
["2026-09-09T19:47:57.344879+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:47:57.344883+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:47:57.344883+00:00", "trade", 13.29, 500.0]
["2026-09-09T19:47:57.344913+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.344920+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.344927+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.344935+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.344950+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.344957+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.344965+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.344990+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.344997+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.345012+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.345019+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.345032+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.345046+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:47:57.345053+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:47:57.345060+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:47:57.345067+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:47:57.345072+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:47:57.345073+00:00", "trade", 13.29, 72.0]
["2026-09-09T19:47:57.345075+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:47:57.345081+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:47:57.345088+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:47:57.345094+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:47:57.345106+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:47:57.345107+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:47:57.345110+00:00", "trade", 13.29, 1928.0]
["2026-09-09T19:47:57.345111+00:00", "trade", 13.29, 8.0]
["2026-09-09T19:47:57.345113+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:47:57.345115+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:47:57.345122+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:47:57.345130+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:47:57.345137+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:47:57.345144+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:47:57.345157+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:47:57.345163+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:47:57.345164+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:47:57.345166+00:00", "trade", 13.29, 24.0]
["2026-09-09T19:47:57.345170+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:47:57.345185+00:00", "trade", 13.29, 78.0]
["2026-09-09T19:47:57.345185+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:47:57.345349+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:47:57.345476+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:47:57.345481+00:00", "trade", 13.29, 6.0]
["2026-09-09T19:47:57.345497+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:47:57.345528+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.345588+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.345689+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.345711+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.345722+00:00", "trade", 13.2869, 50.0]
["2026-09-09T19:47:57.345889+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.345981+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.346000+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.346038+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.346046+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.346185+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.346285+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.346300+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.346805+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.347531+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.348435+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.348504+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.349146+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.352522+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.353042+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.353419+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:47:57.353485+00:00", "trade", 13.3, 250.0]
["2026-09-09T19:47:57.353772+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.354001+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.354016+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.354242+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.354519+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.354705+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.366727+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.366739+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.366817+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:47:57.366819+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:47:57.366819+00:00", "trade", 13.3, 88.0]
["2026-09-09T19:47:57.366854+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:47:57.366859+00:00", "trade", 13.295, 390.0]
["2026-09-09T19:47:57.366907+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:47:57.366947+00:00", "trade", 13.295, 382.0]
["2026-09-09T19:47:57.366988+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:47:57.367185+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.367192+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.367561+00:00", "trade", 13.2934, 52.0]
["2026-09-09T19:47:57.367626+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.367634+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.367893+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.367923+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.367927+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.372696+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.376114+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:47:57.376176+00:00", "trade", 13.3, 250.0]
["2026-09-09T19:47:57.387489+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:47:57.389148+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.437622+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.438094+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:57.573037+00:00", "trade", 13.2589, 1.0]
["2026-09-09T19:47:57.573702+00:00", "trade", 13.2638, 29.0]
["2026-09-09T19:47:57.921825+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:58.017813+00:00", "trade", 13.2486, 200.0]
["2026-09-09T19:47:58.022118+00:00", "trade", 13.2486, 200.0]
["2026-09-09T19:47:58.025321+00:00", "trade", 13.2486, 100.0]
["2026-09-09T19:47:58.062313+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:58.262270+00:00", "trade", 13.295, 700.0]
["2026-09-09T19:47:58.501624+00:00", "trade", 13.295, 40.0]
["2026-09-09T19:47:58.794057+00:00", "trade", 13.295, 39.0]
["2026-09-09T19:47:58.861002+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:58.977405+00:00", "trade", 13.2615, 8.0]
["2026-09-09T19:47:58.983273+00:00", "trade", 13.2615, 6.0]
["2026-09-09T19:47:59.325226+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:59.439375+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:47:59.439383+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:59.439824+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:47:59.460218+00:00", "trade", 13.295, 87.0]
["2026-09-09T19:47:59.463589+00:00", "trade", 13.295, 41.0]
["2026-09-09T19:47:59.467098+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:47:59.550434+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:00.249427+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:00.565494+00:00", "trade", 13.295, 41.0]
["2026-09-09T19:48:00.653019+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:48:00.980452+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:01.080791+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:01.659183+00:00", "trade", 13.3, 15.0]
["2026-09-09T19:48:01.659196+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:01.659210+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:48:01.659250+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:48:01.659266+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:48:01.659705+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:01.681613+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:01.681618+00:00", "trade", 13.295, 348.0]
["2026-09-09T19:48:01.681628+00:00", "trade", 13.295, 11.0]
["2026-09-09T19:48:01.681633+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:48:01.681640+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:48:01.681645+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:48:01.681653+00:00", "trade", 13.295, 13.0]
["2026-09-09T19:48:01.681658+00:00", "trade", 13.295, 729.0]
["2026-09-09T19:48:01.682507+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:01.682968+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:01.688156+00:00", "trade", 13.295, 1700.0]
["2026-09-09T19:48:01.688769+00:00", "trade", 13.2955, 59.0]
["2026-09-09T19:48:01.704520+00:00", "trade", 13.295, 72.0]
["2026-09-09T19:48:01.704527+00:00", "trade", 13.295, 316.0]
["2026-09-09T19:48:01.704528+00:00", "trade", 13.295, 11.0]
["2026-09-09T19:48:01.704530+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:48:01.704536+00:00", "trade", 13.295, 128.0]
["2026-09-09T19:48:01.704540+00:00", "trade", 13.295, 1100.0]
["2026-09-09T19:48:01.704567+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:01.704853+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:01.704866+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:48:01.704867+00:00", "trade", 13.295, 11.0]
["2026-09-09T19:48:01.704868+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:48:01.704870+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:48:01.704872+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:48:01.704875+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:48:01.704875+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:48:01.705116+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:01.705178+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:01.705344+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:01.713459+00:00", "trade", 13.295, 1100.0]
["2026-09-09T19:48:01.714050+00:00", "trade", 13.295, 11.0]
["2026-09-09T19:48:01.714054+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:48:01.714057+00:00", "trade", 13.295, 148.0]
["2026-09-09T19:48:01.720160+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:48:01.720220+00:00", "trade", 13.295, 11.0]
["2026-09-09T19:48:01.720278+00:00", "trade", 13.295, 14.0]
["2026-09-09T19:48:01.720338+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:48:01.757252+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:02.018172+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:02.030867+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:02.115188+00:00", "trade", 13.295, 32.0]
["2026-09-09T19:48:02.118323+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:48:02.118819+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:48:03.221203+00:00", "trade", 13.295, 50.0]
["2026-09-09T19:48:03.225331+00:00", "trade", 13.295, 120.0]
["2026-09-09T19:48:03.343879+00:00", "trade", 13.295, 50.0]
["2026-09-09T19:48:03.421059+00:00", "trade", 13.295, 50.0]
["2026-09-09T19:48:03.421234+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:48:03.530449+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:48:03.560115+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:48:03.633760+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:48:03.690582+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:03.690689+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:03.690729+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:03.692015+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:03.725024+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:48:03.725033+00:00", "trade", 13.295, 671.0]
["2026-09-09T19:48:03.725038+00:00", "trade", 13.295, 14.0]
["2026-09-09T19:48:03.725043+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:48:03.725452+00:00", "trade", 13.295, 201.0]
["2026-09-09T19:48:03.725644+00:00", "trade", 13.295, 55.0]
["2026-09-09T19:48:03.726036+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:03.726058+00:00", "trade", 13.295, 1100.0]
["2026-09-09T19:48:03.726060+00:00", "trade", 13.295, 171.0]
["2026-09-09T19:48:03.731364+00:00", "trade", 13.295, 1800.0]
["2026-09-09T19:48:03.731969+00:00", "trade", 13.295, 35.0]
["2026-09-09T19:48:03.741940+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:48:03.742040+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:03.748696+00:00", "trade", 13.295, 1800.0]
["2026-09-09T19:48:03.883487+00:00", "trade", 13.2574, 24.0]
["2026-09-09T19:48:03.920253+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:03.920590+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:03.995120+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:03.995407+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:04.051196+00:00", "trade", 13.258, 1.0]
["2026-09-09T19:48:04.273671+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:04.274359+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:04.849007+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:04.849269+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:04.996887+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:05.199208+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:05.200818+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:48:05.305622+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:05.305686+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:05.305692+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:05.306084+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:05.306192+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:05.306374+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:05.307664+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:05.372644+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:05.420712+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:05.422228+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:05.422292+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:05.422734+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:05.423741+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:05.424479+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:48:05.424522+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:05.425221+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:05.467315+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:48:05.695747+00:00", "trade", 13.295, 34.0]
["2026-09-09T19:48:05.705780+00:00", "trade", 13.2661, 6.0]
["2026-09-09T19:48:05.706725+00:00", "trade", 13.295, 60.0]
["2026-09-09T19:48:05.708395+00:00", "trade", 13.295, 13.0]
["2026-09-09T19:48:05.708396+00:00", "trade", 13.295, 3.0]
["2026-09-09T19:48:05.712626+00:00", "trade", 13.2661, 1.0]
["2026-09-09T19:48:05.751628+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:48:05.762468+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:48:05.763354+00:00", "trade", 13.29, 31.0]
["2026-09-09T19:48:06.205067+00:00", "trade", 13.295, 600.0]
["2026-09-09T19:48:06.205254+00:00", "trade", 13.295, 500.0]
["2026-09-09T19:48:06.205567+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.206026+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.207754+00:00", "trade", 13.2901, 600.0]
["2026-09-09T19:48:06.207796+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.207928+00:00", "trade", 13.29, 488.0]
["2026-09-09T19:48:06.207941+00:00", "trade", 13.2901, 4631.0]
["2026-09-09T19:48:06.208160+00:00", "trade", 13.2901, 2412.0]
["2026-09-09T19:48:06.208526+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.208537+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.208558+00:00", "trade", 13.291, 77.0]
["2026-09-09T19:48:06.208606+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.208627+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.208672+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:06.208698+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.208711+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.208819+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:06.208858+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.208859+00:00", "trade", 13.29, 600.0]
["2026-09-09T19:48:06.208860+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:06.208865+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.208941+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:06.209078+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.209100+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.209287+00:00", "trade", 13.29, 23.0]
["2026-09-09T19:48:06.209288+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:48:06.209293+00:00", "trade", 13.29, 188.0]
["2026-09-09T19:48:06.209298+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:06.209299+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:48:06.209302+00:00", "trade", 13.29, 83.0]
["2026-09-09T19:48:06.209307+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.209383+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.209523+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.209567+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:06.209822+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.210021+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.210248+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:06.211778+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:48:06.212588+00:00", "trade", 13.29, 68.0]
["2026-09-09T19:48:06.213004+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.213082+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.213378+00:00", "trade", 13.29, 70.0]
["2026-09-09T19:48:06.214023+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.214033+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.215366+00:00", "trade", 13.29, 69.0]
["2026-09-09T19:48:06.216475+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:48:06.216477+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.216917+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.216931+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.216938+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.367605+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:48:06.368085+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:06.368238+00:00", "trade", 13.2905, 53.0]
["2026-09-09T19:48:06.427542+00:00", "trade", 13.2677, 5.0]
["2026-09-09T19:48:07.095080+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:07.412072+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:07.414188+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:07.534358+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:08.188557+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:09.128710+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:09.243918+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:09.700410+00:00", "trade", 13.2506, 100.0]
["2026-09-09T19:48:09.943718+00:00", "trade", 13.29, 99.0]
["2026-09-09T19:48:09.987489+00:00", "trade", 13.2909, 99.0]
["2026-09-09T19:48:11.038243+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:11.038349+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:11.213450+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:11.213475+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:11.213991+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:11.231235+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:48:11.251967+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:11.452997+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:48:11.718794+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:11.719497+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:12.018199+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:48:12.020926+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:12.020952+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:12.578182+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:12.578202+00:00", "trade", 13.295, 14.0]
["2026-09-09T19:48:12.578581+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:12.578607+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:12.579317+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:12.579369+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:12.591134+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:12.804155+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:12.804180+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:13.270739+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:13.270762+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:13.270805+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:48:13.270807+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:13.270807+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:48:13.270809+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:48:13.270839+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:13.271187+00:00", "trade", 13.29, 253.0]
["2026-09-09T19:48:13.271269+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:13.271829+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:13.274402+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:13.285958+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:48:13.286047+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:13.286073+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:13.286857+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:13.288520+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:13.291202+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:48:13.291203+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:48:13.291204+00:00", "trade", 13.295, 52.0]
["2026-09-09T19:48:13.291281+00:00", "trade", 13.295, 148.0]
["2026-09-09T19:48:13.291348+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:48:13.291350+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:48:13.291784+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:48:13.292122+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:13.294062+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:48:13.294116+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:48:13.294168+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:48:14.523702+00:00", "trade", 13.2595, 1.0]
["2026-09-09T19:48:15.338292+00:00", "trade", 13.2508, 100.0]
["2026-09-09T19:48:16.184727+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:48:16.225734+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:16.348596+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:16.351572+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:17.093791+00:00", "trade", 13.2595, 1.0]
["2026-09-09T19:48:17.163547+00:00", "trade", 13.286, 1.0]
["2026-09-09T19:48:17.562783+00:00", "trade", 13.2859, 136.0]
["2026-09-09T19:48:18.279159+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:48:18.416724+00:00", "trade", 13.287, 42.0]
["2026-09-09T19:48:18.644796+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:18.644806+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:18.646238+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:18.646266+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:18.793685+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:18.793713+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:18.998300+00:00", "trade", 13.2595, 1.0]
["2026-09-09T19:48:19.471781+00:00", "trade", 13.2618, 4.0]
["2026-09-09T19:48:19.481018+00:00", "trade", 13.2618, 2.0]
["2026-09-09T19:48:20.199422+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:20.199452+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:20.429780+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:20.430555+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:20.433233+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:20.695678+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:48:20.780653+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:20.780667+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:20.780711+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:20.929388+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:23.151806+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:23.151834+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:23.167031+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:23.523385+00:00", "trade", 13.295, 11.0]
["2026-09-09T19:48:23.523393+00:00", "trade", 13.295, 14.0]
["2026-09-09T19:48:23.523397+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:48:23.523403+00:00", "trade", 13.295, 14.0]
["2026-09-09T19:48:23.523443+00:00", "trade", 13.295, 331.0]
["2026-09-09T19:48:23.523903+00:00", "trade", 13.295, 389.0]
["2026-09-09T19:48:23.527053+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:48:23.527062+00:00", "trade", 13.295, 106.0]
["2026-09-09T19:48:23.527068+00:00", "trade", 13.295, 263.0]
["2026-09-09T19:48:23.527561+00:00", "trade", 13.295, 367.0]
["2026-09-09T19:48:23.527688+00:00", "trade", 13.2938, 50.0]
["2026-09-09T19:48:23.555511+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:23.555981+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:23.617461+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:48:23.618240+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:23.661484+00:00", "trade", 13.2685, 300.0]
["2026-09-09T19:48:23.667303+00:00", "trade", 13.2685, 100.0]
["2026-09-09T19:48:24.051624+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:24.051650+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:24.068403+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:48:24.839408+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:48:25.334505+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:25.335200+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:25.335664+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:25.918452+00:00", "trade", 13.2509, 100.0]
["2026-09-09T19:48:25.919265+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:26.320169+00:00", "trade", 13.2597, 1.0]
["2026-09-09T19:48:26.379767+00:00", "trade", 13.2597, 39.0]
["2026-09-09T19:48:26.529866+00:00", "trade", 13.261, 34.0]
["2026-09-09T19:48:26.935914+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:27.996732+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:27.996801+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:27.997098+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:27.997198+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:27.997577+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:27.998034+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.000885+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.001570+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.002024+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.027128+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.027129+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:28.027131+00:00", "trade", 13.29, 800.0]
["2026-09-09T19:48:28.027132+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:28.027135+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.027149+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:28.027151+00:00", "trade", 13.29, 368.0]
["2026-09-09T19:48:28.027163+00:00", "trade", 13.29, 30.0]
["2026-09-09T19:48:28.027169+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:28.027169+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:28.027172+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:48:28.027173+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:28.027195+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:28.027197+00:00", "trade", 13.29, 432.0]
["2026-09-09T19:48:28.027199+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.027205+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.027212+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.027218+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.027232+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.027250+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.027264+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.027278+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.027298+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.027305+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.027312+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.027317+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.027319+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.027325+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.027337+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:28.027340+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:28.027344+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:28.027437+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:28.027476+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:28.027483+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:28.027491+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:28.027497+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:28.027502+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:28.027504+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:28.027512+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:28.027519+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:28.027525+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:28.027532+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:28.027539+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:28.027544+00:00", "trade", 13.29, 30.0]
["2026-09-09T19:48:28.027545+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:28.027552+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:28.027557+00:00", "trade", 13.29, 350.0]
["2026-09-09T19:48:28.027558+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:28.027571+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:28.027575+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:28.027576+00:00", "trade", 13.29, 71.0]
["2026-09-09T19:48:28.027586+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:28.027591+00:00", "trade", 13.29, 29.0]
["2026-09-09T19:48:28.027592+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:28.027595+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:48:28.027595+00:00", "trade", 13.29, 9.0]
["2026-09-09T19:48:28.027595+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:28.027595+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:28.027598+00:00", "trade", 13.29, 171.0]
["2026-09-09T19:48:28.027637+00:00", "trade", 13.29, 29.0]
["2026-09-09T19:48:28.027651+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:28.027746+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:28.027978+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:28.028002+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:28.028012+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:48:28.028021+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:48:28.028203+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:28.028290+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:28.028731+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:28.029093+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:28.030621+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:28.032195+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:28.042031+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:28.065982+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:28.149783+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:28.159474+00:00", "trade", 13.285, 7.0]
["2026-09-09T19:48:28.329407+00:00", "trade", 13.285, 389.0]
["2026-09-09T19:48:28.329417+00:00", "trade", 13.285, 1011.0]
["2026-09-09T19:48:28.330021+00:00", "trade", 13.2898, 50.0]
["2026-09-09T19:48:28.572622+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:48:28.688761+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:48:28.795184+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:48:28.795185+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:48:28.901452+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:48:28.901577+00:00", "trade", 13.285, 20.0]
["2026-09-09T19:48:29.004718+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:48:29.112653+00:00", "trade", 13.285, 20.0]
["2026-09-09T19:48:29.113769+00:00", "trade", 13.285, 20.0]
["2026-09-09T19:48:29.216991+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:48:29.217136+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:48:29.323950+00:00", "trade", 13.285, 20.0]
["2026-09-09T19:48:29.324156+00:00", "trade", 13.285, 20.0]
["2026-09-09T19:48:29.427212+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:48:29.427369+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:48:29.529976+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:29.530380+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:29.534268+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:48:29.534476+00:00", "trade", 13.285, 20.0]
["2026-09-09T19:48:29.535289+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:29.660201+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:48:29.766101+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:29.766148+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:30.070899+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:30.200851+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:30.513827+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:48:30.619201+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:30.838878+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:32.175120+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:33.055801+00:00", "trade", 13.2891, 2.0]
["2026-09-09T19:48:33.081581+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:33.817247+00:00", "trade", 13.289, 3.0]
["2026-09-09T19:48:33.821951+00:00", "trade", 13.289, 1.0]
["2026-09-09T19:48:33.978172+00:00", "trade", 13.2685, 100.0]
["2026-09-09T19:48:33.983511+00:00", "trade", 13.2685, 100.0]
["2026-09-09T19:48:36.057691+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:48:36.810771+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:36.961515+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:36.972080+00:00", "trade", 13.2602, 1.0]
["2026-09-09T19:48:36.976247+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:37.027518+00:00", "trade", 13.2514, 100.0]
["2026-09-09T19:48:38.002184+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:38.257146+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:39.567623+00:00", "trade", 13.285, 75.0]
["2026-09-09T19:48:39.947308+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:48:39.948084+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:39.953131+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:39.953601+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:41.137343+00:00", "trade", 13.2514, 100.0]
["2026-09-09T19:48:42.390782+00:00", "trade", 13.2684, 9.0]
["2026-09-09T19:48:42.391597+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:42.392052+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:42.520244+00:00", "trade", 13.2514, 16.0]
["2026-09-09T19:48:43.214955+00:00", "trade", 13.26, 32.0]
["2026-09-09T19:48:43.504864+00:00", "trade", 13.2602, 1.0]
["2026-09-09T19:48:44.029281+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:44.029749+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:44.053299+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:44.059052+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:44.059567+00:00", "trade", 13.285, 19.0]
["2026-09-09T19:48:44.059578+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:48:44.059585+00:00", "trade", 13.285, 14.0]
["2026-09-09T19:48:44.060090+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:48:44.060554+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:44.407683+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:44.407704+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:44.408233+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:44.408308+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:44.409066+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:44.409090+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:44.599752+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:45.603684+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:48:46.009738+00:00", "trade", 13.285, 60.0]
["2026-09-09T19:48:46.061854+00:00", "trade", 13.285, 12.0]
["2026-09-09T19:48:46.317689+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:46.318148+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:46.318184+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:46.318711+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:46.319079+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:47.066702+00:00", "trade", 13.2602, 1.0]
["2026-09-09T19:48:47.069104+00:00", "trade", 13.285, 250.0]
["2026-09-09T19:48:47.165946+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:48:47.166078+00:00", "trade", 13.285, 3.0]
["2026-09-09T19:48:47.217698+00:00", "trade", 13.2515, 100.0]
["2026-09-09T19:48:47.226182+00:00", "trade", 13.2881, 100.0]
["2026-09-09T19:48:47.540082+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:47.540608+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:47.541604+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:48.064003+00:00", "trade", 13.285, 8.0]
["2026-09-09T19:48:48.064743+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:48.065363+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:48:48.147208+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:48.147233+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:48.148196+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:48.148222+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:48.286944+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:48:49.054967+00:00", "trade", 13.285, 8.0]
["2026-09-09T19:48:50.540388+00:00", "trade", 13.29, 42.0]
["2026-09-09T19:48:51.972800+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:48:53.250892+00:00", "trade", 13.285, 58.0]
["2026-09-09T19:48:53.250893+00:00", "trade", 13.285, 780.0]
["2026-09-09T19:48:53.250894+00:00", "trade", 13.29, 900.0]
["2026-09-09T19:48:53.250896+00:00", "trade", 13.29, 29.0]
["2026-09-09T19:48:53.250912+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.250919+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.250933+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.250941+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.250947+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.250954+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.250966+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:53.250975+00:00", "trade", 13.29, 64.0]
["2026-09-09T19:48:53.250975+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.250983+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.250989+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.250996+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.250997+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:53.251010+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251017+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251023+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251030+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251044+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251146+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251162+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251176+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251183+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251191+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251198+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251205+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251219+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251255+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251269+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:53.251275+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:48:53.251289+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:53.251294+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:53.251299+00:00", "trade", 13.29, 800.0]
["2026-09-09T19:48:53.251306+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:53.251309+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:48:53.251312+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:53.251312+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:48:53.251312+00:00", "trade", 13.29, 4.0]
["2026-09-09T19:48:53.251313+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:48:53.251315+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:53.251317+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:48:53.251320+00:00", "trade", 13.29, 41.0]
["2026-09-09T19:48:53.251321+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:53.251322+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:53.251322+00:00", "trade", 13.29, 85.0]
["2026-09-09T19:48:53.251337+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251340+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:48:53.251374+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251391+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:48:53.251399+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251407+00:00", "trade", 13.285, 499.0]
["2026-09-09T19:48:53.251407+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251413+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251425+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251443+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251452+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251485+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251674+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251681+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251688+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251695+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251704+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251712+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251713+00:00", "trade", 13.29, 234.0]
["2026-09-09T19:48:53.251718+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.251886+00:00", "trade", 13.2865, 50.0]
["2026-09-09T19:48:53.251890+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.252232+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.252261+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.252291+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.252535+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.252541+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.252548+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.252880+00:00", "trade", 13.29, 671.0]
["2026-09-09T19:48:53.252880+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.252883+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:48:53.252883+00:00", "trade", 13.29, 205.0]
["2026-09-09T19:48:53.252936+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.252951+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.252958+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.253011+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.253018+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.253025+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.253052+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.253058+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.253065+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.253121+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:53.253207+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.253500+00:00", "trade", 13.2895, 50.0]
["2026-09-09T19:48:53.253550+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.253571+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.253595+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.254056+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.258792+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.259221+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.262687+00:00", "trade", 13.29, 38.0]
["2026-09-09T19:48:53.263217+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.263230+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.263243+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.263258+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.263266+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.264057+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.264071+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.264078+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:48:53.264086+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:53.264094+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:53.264107+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:53.264113+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:53.264120+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:53.264128+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:53.264134+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:53.264140+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:53.264147+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:53.264160+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:53.264166+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:53.264166+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:53.264305+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:53.264366+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:53.264369+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:53.264376+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:53.264401+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:53.264465+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:53.264465+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:48:53.264824+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:48:53.264924+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:53.264924+00:00", "trade", 13.29, 50.0]
["2026-09-09T19:48:53.264924+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.264988+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.264996+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265003+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265010+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265018+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265025+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265026+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:48:53.265027+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:53.265031+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:53.265032+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:53.265033+00:00", "trade", 13.29, 7.0]
["2026-09-09T19:48:53.265034+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:48:53.265034+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265036+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265038+00:00", "trade", 13.29, 70.0]
["2026-09-09T19:48:53.265042+00:00", "trade", 13.29, 174.0]
["2026-09-09T19:48:53.265043+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265050+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265058+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265092+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265355+00:00", "trade", 13.295, 389.0]
["2026-09-09T19:48:53.265374+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265382+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265395+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265465+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265472+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265487+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265496+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265547+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265555+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265570+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265631+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265650+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265699+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265760+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265843+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265865+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265878+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265917+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.265941+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.266003+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.266370+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.267594+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.267603+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.268179+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.270905+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.301655+00:00", "trade", 13.295, 60.0]
["2026-09-09T19:48:53.324004+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.501686+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.502153+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.800057+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.800555+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.800580+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.801229+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.801684+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.801692+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.802146+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.812724+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.978396+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.978422+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.979064+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.979119+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.979520+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:53.988883+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:54.298521+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:54.298546+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:54.517230+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:48:54.532990+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:55.376149+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:55.376601+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:55.532715+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:55.532741+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:55.533469+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:55.533521+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:55.533932+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:55.712526+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:56.186177+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:56.186640+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:56.487363+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:56.487432+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:56.630358+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:56.630384+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:56.630890+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:56.631066+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:56.631296+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:56.786109+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:56.804976+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:56.805001+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:56.805639+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:56.805692+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:56.806093+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:56.812609+00:00", "trade", 13.2611, 1.0]
["2026-09-09T19:48:56.918396+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:56.919871+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:57.518311+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:57.621725+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:57.753309+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:58.029178+00:00", "trade", 13.2917, 5.0]
["2026-09-09T19:48:58.037033+00:00", "trade", 13.2917, 2.0]
["2026-09-09T19:48:58.105366+00:00", "trade", 13.295, 40.0]
["2026-09-09T19:48:58.106043+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:58.106502+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:58.284095+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:48:58.284876+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:58.285346+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:59.023551+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:59.277783+00:00", "trade", 13.2917, 14.0]
["2026-09-09T19:48:59.287551+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:59.288038+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:59.319562+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:48:59.320235+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:00.029817+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:00.029824+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:00.029830+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:00.029837+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:00.048516+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:00.048984+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:00.250598+00:00", "trade", 13.2917, 1.0]
["2026-09-09T19:49:00.256872+00:00", "trade", 13.2917, 3.0]
["2026-09-09T19:49:00.260229+00:00", "trade", 13.2917, 3.0]
["2026-09-09T19:49:00.263112+00:00", "trade", 13.2917, 1.0]
["2026-09-09T19:49:00.266040+00:00", "trade", 13.2917, 5.0]
["2026-09-09T19:49:00.270473+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:00.324354+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:00.625696+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:00.626408+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:00.628169+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:00.634471+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:00.657065+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:00.860609+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:00.860636+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:00.861404+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:00.887987+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:49:01.336083+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:01.338323+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:01.339518+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:02.091067+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:49:02.188639+00:00", "trade", 13.295, 90.0]
["2026-09-09T19:49:02.299602+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:49:03.535486+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:03.535948+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:03.610687+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:04.399612+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:49:04.437260+00:00", "trade", 13.2612, 4.0]
["2026-09-09T19:49:05.260101+00:00", "trade", 13.2612, 8.0]
["2026-09-09T19:49:06.244055+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:06.244514+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:06.292537+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:06.726131+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:06.726159+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:06.798658+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:07.352265+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:49:07.407786+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:49:07.415526+00:00", "trade", 13.2613, 21.0]
["2026-09-09T19:49:08.552347+00:00", "trade", 13.2614, 80.0]
["2026-09-09T19:49:08.555743+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:49:08.815036+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:08.952731+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:09.009680+00:00", "trade", 13.2614, 1.0]
["2026-09-09T19:49:09.146661+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:49:11.248147+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:11.356457+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:11.636046+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:49:11.787552+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:11.808584+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:12.017854+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:12.018578+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:12.039503+00:00", "trade", 13.2616, 1.0]
["2026-09-09T19:49:12.276471+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:12.980152+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:12.980178+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:13.000959+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:15.472289+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:49:15.936953+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:15.936989+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:15.937017+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:15.941520+00:00", "trade", 13.295, 54.0]
["2026-09-09T19:49:15.941522+00:00", "trade", 13.295, 56.0]
["2026-09-09T19:49:15.941548+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:16.035881+00:00", "trade", 13.295, 44.0]
["2026-09-09T19:49:16.035882+00:00", "trade", 13.295, 56.0]
["2026-09-09T19:49:16.039239+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:49:16.283576+00:00", "trade", 13.2616, 5.0]
["2026-09-09T19:49:16.340195+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:49:16.405092+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:49:17.612591+00:00", "trade", 13.2871, 3.0]
["2026-09-09T19:49:17.613923+00:00", "trade", 13.2868, 41.0]
["2026-09-09T19:49:17.614050+00:00", "trade", 13.2868, 1040.0]
["2026-09-09T19:49:17.623353+00:00", "trade", 13.2868, 8.0]
["2026-09-09T19:49:17.623513+00:00", "trade", 13.2868, 41.0]
["2026-09-09T19:49:17.623779+00:00", "trade", 13.2868, 8.0]
["2026-09-09T19:49:17.624052+00:00", "trade", 13.2877, 714.0]
["2026-09-09T19:49:17.943154+00:00", "trade", 13.2903, 27.0]
["2026-09-09T19:49:18.775394+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:19.058255+00:00", "trade", 13.2525, 100.0]
["2026-09-09T19:49:19.065610+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:19.487554+00:00", "trade", 13.2896, 2.0]
["2026-09-09T19:49:19.524976+00:00", "trade", 13.295, 54.0]
["2026-09-09T19:49:19.525034+00:00", "trade", 13.295, 55.0]
["2026-09-09T19:49:19.526502+00:00", "trade", 13.295, 13.0]
["2026-09-09T19:49:19.738161+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:19.738187+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:20.306281+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:20.678155+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:21.322365+00:00", "trade", 13.295, 90.0]
["2026-09-09T19:49:21.322366+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:49:21.322368+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:49:22.363020+00:00", "trade", 13.2617, 2.0]
["2026-09-09T19:49:22.493176+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:49:23.255397+00:00", "trade", 13.2923, 36.0]
["2026-09-09T19:49:23.656376+00:00", "trade", 13.2526, 10.0]
["2026-09-09T19:49:23.855538+00:00", "trade", 13.2883, 9.0]
["2026-09-09T19:49:23.935174+00:00", "trade", 13.2896, 100.0]
["2026-09-09T19:49:24.130796+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:49:24.695376+00:00", "trade", 13.295, 1100.0]
["2026-09-09T19:49:24.911364+00:00", "trade", 13.2885, 9.0]
["2026-09-09T19:49:24.915426+00:00", "trade", 13.2885, 20.0]
["2026-09-09T19:49:24.915595+00:00", "trade", 13.2885, 8.0]
["2026-09-09T19:49:24.920183+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:24.920210+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:24.920662+00:00", "trade", 13.295, 14.0]
["2026-09-09T19:49:24.920717+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:49:24.920717+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:25.535452+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:26.713765+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:49:26.714233+00:00", "trade", 13.295, 280.0]
["2026-09-09T19:49:26.747215+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:49:26.804629+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:49:26.851929+00:00", "trade", 13.295, 170.0]
["2026-09-09T19:49:27.322786+00:00", "trade", 13.2671, 28.0]
["2026-09-09T19:49:27.366635+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:49:27.412511+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:49:27.622049+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:49:27.971045+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:28.060499+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:28.060978+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:28.076323+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:28.308044+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:28.308611+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:49:28.421824+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:28.421853+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:28.422007+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:28.935961+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:28.935987+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:29.539626+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:29.904049+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:29.910241+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:30.693371+00:00", "trade", 13.2623, 100.0]
["2026-09-09T19:49:30.760948+00:00", "trade", 13.2623, 1.0]
["2026-09-09T19:49:32.357657+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:32.357658+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:49:32.357659+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:49:32.357661+00:00", "trade", 13.3, 900.0]
["2026-09-09T19:49:32.357662+00:00", "trade", 13.3, 500.0]
["2026-09-09T19:49:32.357664+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:32.357666+00:00", "trade", 13.3, 1800.0]
["2026-09-09T19:49:32.357666+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:49:32.357669+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:49:32.357669+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:49:32.357670+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:32.357673+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:49:32.357677+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:32.357683+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:32.357734+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:49:32.357734+00:00", "trade", 13.3, 58.0]
["2026-09-09T19:49:32.357738+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:49:32.357739+00:00", "trade", 13.3, 57.0]
["2026-09-09T19:49:32.357740+00:00", "trade", 13.3, 64.0]
["2026-09-09T19:49:32.358077+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:32.358084+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:32.358107+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:32.358141+00:00", "trade", 13.3, 58.0]
["2026-09-09T19:49:32.358157+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:32.358169+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:49:32.358170+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:49:32.358170+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:49:32.358172+00:00", "trade", 13.3, 40.0]
["2026-09-09T19:49:32.358172+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:49:32.358174+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:32.358177+00:00", "trade", 13.3, 60.0]
["2026-09-09T19:49:32.358181+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:32.358188+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:32.358196+00:00", "trade", 13.3, 96.0]
["2026-09-09T19:49:32.358223+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:32.358236+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:32.358252+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:32.358287+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:32.358301+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:32.358304+00:00", "trade", 13.2969, 50.0]
["2026-09-09T19:49:32.358308+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:32.358376+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:49:32.358449+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:49:32.358455+00:00", "trade", 13.3, 73.0]
["2026-09-09T19:49:32.358457+00:00", "trade", 13.3, 14.0]
["2026-09-09T19:49:32.358462+00:00", "trade", 13.3, 13.0]
["2026-09-09T19:49:32.358535+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:32.358558+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:32.358568+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:32.358575+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:32.358581+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:32.358587+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:32.358595+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:32.358595+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.358600+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:49:32.358602+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.358609+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.358615+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.358622+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.358654+00:00", "trade", 13.305, 14.0]
["2026-09-09T19:49:32.358727+00:00", "trade", 13.3, 11.0]
["2026-09-09T19:49:32.358751+00:00", "trade", 13.3, 14.0]
["2026-09-09T19:49:32.358901+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.358926+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.358969+00:00", "trade", 13.305, 14.0]
["2026-09-09T19:49:32.359120+00:00", "trade", 13.3, 13.0]
["2026-09-09T19:49:32.359160+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.359349+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.359420+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.359446+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.359650+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.359725+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.360677+00:00", "trade", 13.3, 103.0]
["2026-09-09T19:49:32.360709+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:49:32.361242+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:49:32.361502+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:49:32.361885+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:49:32.361948+00:00", "trade", 13.305, 119.0]
["2026-09-09T19:49:32.367785+00:00", "trade", 13.305, 78.0]
["2026-09-09T19:49:32.370487+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:49:32.370974+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:49:32.380621+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:49:32.380999+00:00", "trade", 13.305, 120.0]
["2026-09-09T19:49:32.381058+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:49:32.388085+00:00", "trade", 13.3, 26.0]
["2026-09-09T19:49:32.388236+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:49:32.391793+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:49:32.394397+00:00", "trade", 13.305, 80.0]
["2026-09-09T19:49:32.395383+00:00", "trade", 13.305, 20.0]
["2026-09-09T19:49:32.398047+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:49:32.398483+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:49:32.406455+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:49:32.410524+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:49:32.410528+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:49:32.432338+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.440062+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:49:32.548982+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.549654+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.933951+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.935106+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.935788+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.935992+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.936439+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.936762+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.937083+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.937193+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:32.937210+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:33.017104+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:33.017123+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:33.093144+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:33.207526+00:00", "trade", 13.2944, 3.0]
["2026-09-09T19:49:33.213532+00:00", "trade", 13.2944, 14.0]
["2026-09-09T19:49:33.216554+00:00", "trade", 13.2944, 1.0]
["2026-09-09T19:49:33.448231+00:00", "trade", 13.305, 5500.0]
["2026-09-09T19:49:33.448859+00:00", "trade", 13.3048, 85.0]
["2026-09-09T19:49:33.710641+00:00", "trade", 13.294, 100.0]
["2026-09-09T19:49:33.755806+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:33.756095+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:33.756304+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:33.756471+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:33.756777+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:33.758871+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:33.759033+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:33.759261+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:33.759474+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:33.760650+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:33.761135+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:33.763801+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:33.872548+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:33.872749+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:33.873060+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:33.873560+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:34.138604+00:00", "trade", 13.2638, 3.0]
["2026-09-09T19:49:34.233313+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:49:34.376510+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:34.376562+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:34.520025+00:00", "trade", 13.305, 40.0]
["2026-09-09T19:49:34.520465+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:34.529264+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:49:34.558771+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:49:34.766548+00:00", "trade", 13.2927, 33.0]
["2026-09-09T19:49:36.014375+00:00", "trade", 13.305, 830.0]
["2026-09-09T19:49:36.014428+00:00", "trade", 13.305, 389.0]
["2026-09-09T19:49:36.230802+00:00", "trade", 13.2541, 11.0]
["2026-09-09T19:49:36.243774+00:00", "trade", 13.305, 131.0]
["2026-09-09T19:49:36.289614+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.289675+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.289768+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:49:36.289851+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:49:36.289996+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.290275+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296164+00:00", "trade", 13.3, 166.0]
["2026-09-09T19:49:36.296165+00:00", "trade", 13.3, 49.0]
["2026-09-09T19:49:36.296185+00:00", "trade", 13.3, 251.0]
["2026-09-09T19:49:36.296186+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:49:36.296191+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:49:36.296191+00:00", "trade", 13.3, 49.0]
["2026-09-09T19:49:36.296207+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296214+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296220+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296228+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296233+00:00", "trade", 13.3, 41.0]
["2026-09-09T19:49:36.296234+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:49:36.296235+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296241+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296248+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296255+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296261+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296267+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296273+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296281+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296287+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296294+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296300+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296522+00:00", "trade", 13.3, 95.0]
["2026-09-09T19:49:36.296535+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:49:36.296558+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296565+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296573+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296599+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296611+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:49:36.296618+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:49:36.296626+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:49:36.296629+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296638+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:49:36.296640+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296683+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296736+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:49:36.296753+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:49:36.296753+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:49:36.296754+00:00", "trade", 13.3, 190.0]
["2026-09-09T19:49:36.296754+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.296764+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.296772+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.296779+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.296781+00:00", "trade", 13.3, 109.0]
["2026-09-09T19:49:36.296781+00:00", "trade", 13.3, 1552.0]
["2026-09-09T19:49:36.296782+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.296785+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.296792+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.296799+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.296805+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.296839+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.296853+00:00", "trade", 13.3, 102.0]
["2026-09-09T19:49:36.296853+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.296867+00:00", "trade", 13.3, 784.0]
["2026-09-09T19:49:36.296868+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:36.296871+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:49:36.296903+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:49:36.296907+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:36.296949+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:49:36.296956+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:49:36.297049+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:36.297238+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:36.297308+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:36.297346+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:36.297403+00:00", "trade", 13.3019, 53.0]
["2026-09-09T19:49:36.297465+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:36.298224+00:00", "trade", 13.3, 90.0]
["2026-09-09T19:49:36.298348+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:36.298427+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:36.372066+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:49:36.372693+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:36.375489+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:36.478224+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:36.597331+00:00", "trade", 13.3, 98.0]
["2026-09-09T19:49:36.597332+00:00", "trade", 13.3, 900.0]
["2026-09-09T19:49:36.597424+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:36.597430+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:36.597444+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:36.597581+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:36.597678+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.597681+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:49:36.597686+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.597693+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.597699+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.597705+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.597712+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.597719+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.597726+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.597728+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.597735+00:00", "trade", 13.3, 1053.0]
["2026-09-09T19:49:36.597740+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.597844+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.597855+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.597882+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:49:36.597890+00:00", "trade", 13.3, 74.0]
["2026-09-09T19:49:36.597890+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.597927+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.597941+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.597952+00:00", "trade", 13.3, 40.0]
["2026-09-09T19:49:36.597963+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:49:36.597989+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.598002+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.598008+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:49:36.598016+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.598023+00:00", "trade", 13.3, 56.0]
["2026-09-09T19:49:36.598051+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:49:36.598054+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:49:36.598062+00:00", "trade", 13.3, 61.0]
["2026-09-09T19:49:36.598066+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:49:36.598071+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:36.598072+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.598073+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.598079+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.598095+00:00", "trade", 13.3, 61.0]
["2026-09-09T19:49:36.598213+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.598454+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.598502+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.599135+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:49:36.599469+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.599729+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.602361+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.617190+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.618048+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.618478+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.670644+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:36.692013+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:49:36.811589+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:37.016607+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:37.556219+00:00", "trade", 13.305, 5.0]
["2026-09-09T19:49:37.586395+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:38.382467+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:38.382794+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:38.431968+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:38.432452+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:38.434434+00:00", "trade", 13.305, 2.0]
["2026-09-09T19:49:38.891517+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:38.946252+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:49:39.350645+00:00", "trade", 13.305, 6.0]
["2026-09-09T19:49:40.010330+00:00", "trade", 13.305, 6.0]
["2026-09-09T19:49:40.235669+00:00", "trade", 13.2648, 1.0]
["2026-09-09T19:49:41.084688+00:00", "trade", 13.2648, 4.0]
["2026-09-09T19:49:41.498655+00:00", "trade", 13.305, 110.0]
["2026-09-09T19:49:41.897266+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:42.020706+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:42.260488+00:00", "trade", 13.305, 1094.0]
["2026-09-09T19:49:42.260539+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:49:42.261102+00:00", "trade", 13.3011, 59.0]
["2026-09-09T19:49:42.505757+00:00", "trade", 13.2649, 1.0]
["2026-09-09T19:49:42.877897+00:00", "trade", 13.255, 100.0]
["2026-09-09T19:49:45.139723+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:45.139887+00:00", "trade", 13.3, 900.0]
["2026-09-09T19:49:45.139889+00:00", "trade", 13.3, 166.0]
["2026-09-09T19:49:45.139890+00:00", "trade", 13.3, 96.0]
["2026-09-09T19:49:45.139892+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:49:45.139917+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:45.139924+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:45.139930+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:45.139937+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:45.139943+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:45.139950+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:45.139953+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:49:45.139953+00:00", "trade", 13.3, 4.0]
["2026-09-09T19:49:45.139955+00:00", "trade", 13.3, 80.0]
["2026-09-09T19:49:45.139957+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:45.139970+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:49:45.139972+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:49:45.139978+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:45.139979+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:49:45.139985+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:45.139993+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:45.139999+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:45.140005+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:45.140012+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:45.140019+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:45.140028+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:45.140035+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:45.140037+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:49:45.140038+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:49:45.140039+00:00", "trade", 13.3, 13.0]
["2026-09-09T19:49:45.140041+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:45.140047+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:45.140233+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:49:45.140237+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:49:45.140246+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:45.140259+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:45.140334+00:00", "trade", 13.3, 176.0]
["2026-09-09T19:49:45.140352+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:49:45.140356+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:49:45.140384+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:45.140391+00:00", "trade", 13.3, 174.0]
["2026-09-09T19:49:45.140392+00:00", "trade", 13.3, 56.0]
["2026-09-09T19:49:45.140463+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:45.140527+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:49:45.140913+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:49:45.141049+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:45.141145+00:00", "trade", 13.3, 16.0]
["2026-09-09T19:49:45.141360+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:45.142092+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:45.142189+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:45.144345+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:45.144436+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:45.144544+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:45.147204+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:45.149750+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:45.160595+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:45.177078+00:00", "trade", 13.3, 80.0]
["2026-09-09T19:49:45.177116+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:45.177130+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:45.177835+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:45.177842+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:45.207715+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:49:45.207724+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:49:45.207729+00:00", "trade", 13.295, 13.0]
["2026-09-09T19:49:45.207734+00:00", "trade", 13.295, 177.0]
["2026-09-09T19:49:45.234467+00:00", "trade", 13.295, 23.0]
["2026-09-09T19:49:45.234478+00:00", "trade", 13.295, 106.0]
["2026-09-09T19:49:45.239985+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:45.252268+00:00", "trade", 13.295, 80.0]
["2026-09-09T19:49:45.253060+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:45.751851+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:45.752518+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:45.764049+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:46.027320+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:49:46.031520+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:49:46.457717+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:46.457975+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:46.458108+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:46.458108+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:46.458536+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:46.458823+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:46.459092+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:49:46.459160+00:00", "trade", 13.295, 40.0]
["2026-09-09T19:49:46.459218+00:00", "trade", 13.295, 14.0]
["2026-09-09T19:49:46.459276+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:49:46.459334+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:49:46.460031+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:46.460077+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:46.460847+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:46.481675+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:46.485626+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:46.485673+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:46.491005+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:46.663166+00:00", "trade", 13.295, 21.0]
["2026-09-09T19:49:46.790014+00:00", "trade", 13.295, 120.0]
["2026-09-09T19:49:46.790924+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:46.795588+00:00", "trade", 13.295, 70.0]
["2026-09-09T19:49:46.804752+00:00", "trade", 13.295, 60.0]
["2026-09-09T19:49:46.842333+00:00", "trade", 13.295, 70.0]
["2026-09-09T19:49:47.228394+00:00", "trade", 13.2983, 78.0]
["2026-09-09T19:49:48.134324+00:00", "trade", 13.2983, 15.0]
["2026-09-09T19:49:48.517369+00:00", "trade", 13.2721, 100.0]
["2026-09-09T19:49:49.133687+00:00", "trade", 13.295, 90.0]
["2026-09-09T19:49:49.301696+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:49.301782+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:49.306244+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:49.402823+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:49.402872+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:49.403496+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:50.754237+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:50.757484+00:00", "trade", 13.2662, 1.0]
["2026-09-09T19:49:51.403840+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:51.403889+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:51.405530+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:51.464705+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:51.621009+00:00", "trade", 13.2983, 100.0]
["2026-09-09T19:49:51.672155+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:51.806246+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:52.323800+00:00", "trade", 13.2991, 19.0]
["2026-09-09T19:49:52.324159+00:00", "trade", 13.2991, 1.0]
["2026-09-09T19:49:52.361830+00:00", "trade", 13.295, 3.0]
["2026-09-09T19:49:52.459553+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:52.459715+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:52.494047+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:52.911309+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:52.911359+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:52.918410+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:52.918700+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:52.918751+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:52.919484+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:53.055641+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:53.440819+00:00", "trade", 13.295, 12.0]
["2026-09-09T19:49:55.013523+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:49:55.016350+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:55.016396+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:55.024528+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:55.076083+00:00", "trade", 13.2554, 11.0]
["2026-09-09T19:49:55.133305+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:55.133349+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:55.133856+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:55.256237+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:49:55.256928+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:55.257076+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:55.264382+00:00", "trade", 13.295, 750.0]
["2026-09-09T19:49:55.264998+00:00", "trade", 13.2976, 54.0]
["2026-09-09T19:49:55.310149+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:49:55.318829+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:55.324613+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:55.324660+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:55.325814+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:55.329295+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:55.329712+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:55.330166+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:55.335585+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:55.360920+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:49:55.361386+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:56.166992+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:56.167050+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:56.167110+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:56.167577+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:56.186391+00:00", "trade", 13.295, 60.0]
["2026-09-09T19:49:56.186431+00:00", "trade", 13.295, 24.0]
["2026-09-09T19:49:56.218695+00:00", "trade", 13.295, 23.0]
["2026-09-09T19:49:56.219422+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:56.421892+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:56.566771+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:56.566821+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:56.569370+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:56.771901+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:56.772961+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:56.773365+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:57.018620+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:57.311411+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:57.311460+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:57.313122+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:57.545360+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:57.703847+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:58.091621+00:00", "trade", 13.3005, 11.0]
["2026-09-09T19:49:58.223048+00:00", "trade", 13.295, 70.0]
["2026-09-09T19:49:58.497105+00:00", "trade", 13.2666, 3.0]
["2026-09-09T19:49:58.649597+00:00", "trade", 13.2666, 5.0]
["2026-09-09T19:49:58.655697+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:58.743568+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:49:58.744102+00:00", "trade", 13.295, 58.0]
["2026-09-09T19:49:58.945942+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:58.946498+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:58.968919+00:00", "trade", 13.295, 316.0]
["2026-09-09T19:49:58.969105+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:58.969388+00:00", "trade", 13.295, 84.0]
["2026-09-09T19:49:58.978011+00:00", "trade", 13.295, 232.0]
["2026-09-09T19:49:59.047757+00:00", "trade", 13.295, 396.0]
["2026-09-09T19:49:59.173532+00:00", "trade", 13.295, 316.0]
["2026-09-09T19:49:59.201593+00:00", "trade", 13.295, 316.0]
["2026-09-09T19:49:59.201699+00:00", "trade", 13.295, 84.0]
["2026-09-09T19:49:59.210669+00:00", "trade", 13.295, 232.0]
["2026-09-09T19:49:59.210739+00:00", "trade", 13.295, 168.0]
["2026-09-09T19:49:59.214123+00:00", "trade", 13.295, 148.0]
["2026-09-09T19:49:59.603852+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:49:59.949777+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.006572+00:00", "trade", 13.29, 146.0]
["2026-09-09T19:50:00.006573+00:00", "trade", 13.29, 40.0]
["2026-09-09T19:50:00.006576+00:00", "trade", 13.29, 83.0]
["2026-09-09T19:50:00.006577+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:50:00.006580+00:00", "trade", 13.29, 6.0]
["2026-09-09T19:50:00.006581+00:00", "trade", 13.29, 94.0]
["2026-09-09T19:50:00.006583+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:50:00.006584+00:00", "trade", 13.29, 75.0]
["2026-09-09T19:50:00.006586+00:00", "trade", 13.29, 8.0]
["2026-09-09T19:50:00.006588+00:00", "trade", 13.29, 308.0]
["2026-09-09T19:50:00.006595+00:00", "trade", 13.29, 9.0]
["2026-09-09T19:50:00.006595+00:00", "trade", 13.29, 260.0]
["2026-09-09T19:50:00.006595+00:00", "trade", 13.29, 308.0]
["2026-09-09T19:50:00.006595+00:00", "trade", 13.29, 132.0]
["2026-09-09T19:50:00.006605+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:50:00.006605+00:00", "trade", 13.29, 9.0]
["2026-09-09T19:50:00.006605+00:00", "trade", 13.29, 67.0]
["2026-09-09T19:50:00.006605+00:00", "trade", 13.29, 33.0]
["2026-09-09T19:50:00.006613+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:50:00.006613+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:50:00.006614+00:00", "trade", 13.29, 36.0]
["2026-09-09T19:50:00.006616+00:00", "trade", 13.29, 269.0]
["2026-09-09T19:50:00.006637+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:50:00.006638+00:00", "trade", 13.29, 895.0]
["2026-09-09T19:50:00.006810+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.006833+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:50:00.006841+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:50:00.006841+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:50:00.006846+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.006853+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.006886+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.006896+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.006986+00:00", "trade", 13.29, 28.0]
["2026-09-09T19:50:00.007003+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:50:00.007019+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:50:00.007037+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007067+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007083+00:00", "trade", 13.29, 12.0]
["2026-09-09T19:50:00.007091+00:00", "trade", 13.29, 56.0]
["2026-09-09T19:50:00.007093+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007096+00:00", "trade", 13.29, 33.0]
["2026-09-09T19:50:00.007097+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:50:00.007136+00:00", "trade", 13.29, 40.0]
["2026-09-09T19:50:00.007172+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007225+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007226+00:00", "trade", 13.29, 40.0]
["2026-09-09T19:50:00.007226+00:00", "trade", 13.29, 78.0]
["2026-09-09T19:50:00.007226+00:00", "trade", 13.29, 185.0]
["2026-09-09T19:50:00.007228+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007230+00:00", "trade", 13.29, 303.0]
["2026-09-09T19:50:00.007234+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007235+00:00", "trade", 13.29, 327.0]
["2026-09-09T19:50:00.007245+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007256+00:00", "trade", 13.29, 327.0]
["2026-09-09T19:50:00.007259+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007263+00:00", "trade", 13.29, 303.0]
["2026-09-09T19:50:00.007264+00:00", "trade", 13.29, 303.0]
["2026-09-09T19:50:00.007269+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007270+00:00", "trade", 13.29, 327.0]
["2026-09-09T19:50:00.007275+00:00", "trade", 13.29, 303.0]
["2026-09-09T19:50:00.007276+00:00", "trade", 13.29, 327.0]
["2026-09-09T19:50:00.007278+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007281+00:00", "trade", 13.29, 303.0]
["2026-09-09T19:50:00.007287+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007295+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007299+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007303+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007315+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007358+00:00", "trade", 13.29, 1392.0]
["2026-09-09T19:50:00.007359+00:00", "trade", 13.29, 1000.0]
["2026-09-09T19:50:00.007359+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:50:00.007360+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007414+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007490+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007532+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007542+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007726+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007736+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.007898+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.009358+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:50:00.009459+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:50:00.009492+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:50:00.009531+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:50:00.009559+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:50:00.009771+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:50:00.010081+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:50:00.010260+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:50:00.011001+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:50:00.011521+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:50:00.011657+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:50:00.017394+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:50:00.017470+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:50:00.017755+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:50:00.019072+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:50:00.055278+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:50:00.055336+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:50:00.055587+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:50:00.055596+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:50:00.055639+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:50:00.055646+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:50:00.055646+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:50:00.055646+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:50:00.055959+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:50:00.055984+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:50:00.056060+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:50:00.056165+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.056203+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:50:00.056209+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.056217+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.056249+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:50:00.056348+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:50:00.056380+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:50:00.056433+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:50:00.056470+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:50:00.056563+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:50:00.056599+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:50:00.056613+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:50:00.056732+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:50:00.057594+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:50:00.057659+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.057773+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.057782+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.058249+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.058377+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.062926+00:00", "trade", 13.2933, 50.0]
["2026-09-09T19:50:00.066582+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.067790+00:00", "trade", 13.29, 51.0]
["2026-09-09T19:50:00.069385+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.072194+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.099272+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.101002+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.101992+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.103958+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.108550+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.111711+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.115701+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.117746+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.141494+00:00", "trade", 13.295, 93.0]
["2026-09-09T19:50:00.141495+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:50:00.144051+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.165203+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.165674+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:00.224838+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.236413+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.236439+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.238869+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.239387+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.272586+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:00.272586+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.272606+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.272614+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.272621+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.272635+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.272641+00:00", "trade", 13.3, 1300.0]
["2026-09-09T19:50:00.272642+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.272817+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.272854+00:00", "trade", 13.3, 27.0]
["2026-09-09T19:50:00.272859+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:00.272863+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:00.272868+00:00", "trade", 13.3, 30.0]
["2026-09-09T19:50:00.272869+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:00.272873+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.272880+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.272951+00:00", "trade", 13.3, 127.0]
["2026-09-09T19:50:00.272959+00:00", "trade", 13.3, 230.0]
["2026-09-09T19:50:00.273162+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:50:00.273164+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:00.273164+00:00", "trade", 13.3, 1000.0]
["2026-09-09T19:50:00.273166+00:00", "trade", 13.3, 64.0]
["2026-09-09T19:50:00.273168+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.273169+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:00.273169+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:00.273172+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:50:00.273172+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:00.273246+00:00", "trade", 13.3, 595.0]
["2026-09-09T19:50:00.273282+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:50:00.273294+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:50:00.273383+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.273392+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.273400+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.273413+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.273474+00:00", "trade", 13.3, 273.0]
["2026-09-09T19:50:00.273531+00:00", "trade", 13.3, 170.0]
["2026-09-09T19:50:00.273683+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.277117+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.277142+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.277606+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.281148+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.281831+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:00.290483+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.293283+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.293309+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.293728+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.293827+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.297178+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.297205+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.298175+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.298182+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.298195+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:50:00.330534+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.336457+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.390219+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.390251+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:50:00.390283+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:50:00.390305+00:00", "trade", 13.3, 350.0]
["2026-09-09T19:50:00.390410+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:50:00.390508+00:00", "trade", 13.3, 350.0]
["2026-09-09T19:50:00.390597+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:00.396549+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.396576+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.397119+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.397315+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.397743+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.400215+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:50:00.400259+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:50:00.409514+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.415938+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:50:00.415993+00:00", "trade", 13.3, 140.0]
["2026-09-09T19:50:00.416087+00:00", "trade", 13.3, 170.0]
["2026-09-09T19:50:00.480499+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.480507+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.480613+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.481341+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.481657+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.481684+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.481715+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.481718+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.482425+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.482433+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.482484+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.497139+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.503788+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.503796+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.531150+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.531642+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.703764+00:00", "trade", 13.2985, 5.0]
["2026-09-09T19:50:00.711267+00:00", "trade", 13.2985, 382.0]
["2026-09-09T19:50:00.778566+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.779031+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.940944+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.941346+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:00.941830+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:01.002690+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:01.004322+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:01.013496+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:01.014923+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:01.021270+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:01.021755+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:01.023885+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:01.061671+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:01.061691+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:01.446156+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:50:01.486821+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:01.502979+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:01.623203+00:00", "trade", 13.268, 467.0]
["2026-09-09T19:50:01.671625+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:01.697686+00:00", "trade", 13.268, 144.0]
["2026-09-09T19:50:01.777828+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:01.983775+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:01.995332+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:02.023271+00:00", "trade", 13.2948, 100.0]
["2026-09-09T19:50:02.032528+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:02.109436+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:02.139286+00:00", "trade", 13.268, 1251.0]
["2026-09-09T19:50:02.586784+00:00", "trade", 13.268, 1.0]
["2026-09-09T19:50:02.759989+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:02.760439+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:03.084371+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:03.084394+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:03.256020+00:00", "trade", 13.2952, 4.0]
["2026-09-09T19:50:03.438019+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:03.438955+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:03.506787+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:03.538662+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:03.541033+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:03.776471+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.090590+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.172510+00:00", "trade", 13.305, 400.0]
["2026-09-09T19:50:04.172980+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:50:04.173460+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:50:04.173517+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:50:04.234841+00:00", "trade", 13.305, 1100.0]
["2026-09-09T19:50:04.234843+00:00", "trade", 13.305, 225.0]
["2026-09-09T19:50:04.234925+00:00", "trade", 13.305, 145.0]
["2026-09-09T19:50:04.234926+00:00", "trade", 13.305, 32.0]
["2026-09-09T19:50:04.235083+00:00", "trade", 13.305, 158.0]
["2026-09-09T19:50:04.235083+00:00", "trade", 13.305, 311.0]
["2026-09-09T19:50:04.235083+00:00", "trade", 13.31, 617.0]
["2026-09-09T19:50:04.235122+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.235145+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.235151+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.235158+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.235223+00:00", "trade", 13.305, 508.0]
["2026-09-09T19:50:04.235230+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:04.235259+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:04.235272+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:04.235277+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:50:04.235282+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:04.235291+00:00", "trade", 13.31, 2.0]
["2026-09-09T19:50:04.235300+00:00", "trade", 13.31, 800.0]
["2026-09-09T19:50:04.235308+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:04.235312+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:50:04.235347+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.235373+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.235421+00:00", "trade", 13.31, 383.0]
["2026-09-09T19:50:04.235611+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.235618+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.235648+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.235649+00:00", "trade", 13.31, 2.0]
["2026-09-09T19:50:04.235787+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.235825+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.235885+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.235897+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:04.236024+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.236037+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.236076+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.236085+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.236107+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.236271+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.236543+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.236878+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.237329+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.237827+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.238260+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.340543+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.369419+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.458168+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.517357+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.562818+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.563082+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.639317+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.747370+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.758798+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.778205+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:04.790247+00:00", "trade", 13.2932, 55.0]
["2026-09-09T19:50:04.808603+00:00", "trade", 13.3, 53.0]
["2026-09-09T19:50:04.820146+00:00", "trade", 13.2687, 1.0]
["2026-09-09T19:50:04.836526+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:05.060832+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:05.061834+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:50:05.062897+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:05.218250+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:05.246465+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:05.246946+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:05.248054+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:05.275632+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:05.963081+00:00", "trade", 13.3041, 52.0]
["2026-09-09T19:50:06.423087+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:06.429811+00:00", "trade", 13.305, 50.0]
["2026-09-09T19:50:06.444098+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:50:06.483322+00:00", "trade", 13.2969, 10.0]
["2026-09-09T19:50:06.483329+00:00", "trade", 13.2969, 8.0]
["2026-09-09T19:50:06.696233+00:00", "trade", 13.305, 50.0]
["2026-09-09T19:50:07.693888+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:07.694348+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:07.796939+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:07.797394+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:07.926535+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:07.926536+00:00", "trade", 13.31, 1000.0]
["2026-09-09T19:50:07.926537+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:07.926604+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:07.926611+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:07.926617+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:07.926619+00:00", "trade", 13.31, 140.0]
["2026-09-09T19:50:07.926620+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:07.926624+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:07.926631+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:07.926638+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:07.926724+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:07.926959+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:07.926996+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:50:07.926996+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:07.927008+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927077+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927078+00:00", "trade", 13.31, 46.0]
["2026-09-09T19:50:07.927121+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927158+00:00", "trade", 13.3092, 50.0]
["2026-09-09T19:50:07.927159+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927173+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927194+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927196+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927326+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927468+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927476+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927489+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927495+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927506+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927509+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927516+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927522+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927530+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927536+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927542+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927548+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927556+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927562+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927569+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.927631+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.933314+00:00", "trade", 13.315, 50.0]
["2026-09-09T19:50:07.946148+00:00", "trade", 13.315, 60.0]
["2026-09-09T19:50:07.963915+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:07.968754+00:00", "trade", 13.315, 53.0]
["2026-09-09T19:50:08.011667+00:00", "trade", 13.315, 60.0]
["2026-09-09T19:50:08.012117+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:08.023321+00:00", "trade", 13.315, 70.0]
["2026-09-09T19:50:08.047751+00:00", "trade", 13.2996, 2.0]
["2026-09-09T19:50:08.054327+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:08.055017+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:08.062739+00:00", "trade", 13.315, 70.0]
["2026-09-09T19:50:08.118468+00:00", "trade", 13.31, 175.0]
["2026-09-09T19:50:08.378323+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:08.378330+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:08.378337+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:08.378339+00:00", "trade", 13.31, 40.0]
["2026-09-09T19:50:08.378344+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:08.378344+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:08.378347+00:00", "trade", 13.31, 40.0]
["2026-09-09T19:50:08.378351+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:08.378364+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:08.378371+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:50:08.378378+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:50:08.378388+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:08.378444+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:50:08.378711+00:00", "trade", 13.31, 40.0]
["2026-09-09T19:50:08.378727+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:08.378728+00:00", "trade", 13.31, 39.0]
["2026-09-09T19:50:08.378730+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.378755+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.378812+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.378851+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.378859+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.378866+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.378908+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.378914+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.378961+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.379094+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.379102+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.379160+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.379184+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.379235+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.379450+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.379461+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.379471+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.379589+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.379886+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.380256+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.380399+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.420328+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:08.493541+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:09.034424+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:09.984208+00:00", "trade", 13.2973, 7.0]
["2026-09-09T19:50:10.090465+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:10.133343+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:10.133357+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:10.133978+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:10.501727+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:10.501754+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:10.513068+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:11.094203+00:00", "trade", 13.305, 1200.0]
["2026-09-09T19:50:11.095528+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:11.882045+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:50:11.882048+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:50:11.882216+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:50:11.882641+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:11.882670+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:11.884242+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:11.884281+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:11.890812+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.150641+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.151285+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.151402+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.151791+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.151982+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.153750+00:00", "trade", 13.3, 166.0]
["2026-09-09T19:50:12.153751+00:00", "trade", 13.3, 95.0]
["2026-09-09T19:50:12.153753+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:12.153754+00:00", "trade", 13.3, 500.0]
["2026-09-09T19:50:12.153758+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:12.153758+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:12.153760+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:12.153772+00:00", "trade", 13.3, 19.0]
["2026-09-09T19:50:12.153773+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:12.153773+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:12.153776+00:00", "trade", 13.3, 9.0]
["2026-09-09T19:50:12.153780+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:12.153816+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.153823+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:12.153823+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.153826+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:12.153830+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.153836+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.153843+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.153850+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.153857+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.153864+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.153871+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.153879+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.153905+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.154046+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:12.154054+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:12.154061+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:12.154067+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:12.154074+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:12.154082+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:12.154089+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:12.154104+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:12.154118+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:12.154124+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:12.154131+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:12.154142+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154146+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154178+00:00", "trade", 13.3, 19.0]
["2026-09-09T19:50:12.154201+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:50:12.154246+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154261+00:00", "trade", 13.3, 19.0]
["2026-09-09T19:50:12.154328+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154329+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154357+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154374+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154376+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154389+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154433+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154440+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154500+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154533+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154565+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154599+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154602+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154606+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154610+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154613+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154627+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154632+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154640+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154652+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154694+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154709+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154763+00:00", "trade", 13.305, 5.0]
["2026-09-09T19:50:12.154878+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154916+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:50:12.154957+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.154970+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.155312+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.155391+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.155630+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.155646+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.156092+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.156733+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.158173+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.158780+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.158820+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.159307+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.160851+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:12.160872+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:12.160873+00:00", "trade", 13.3, 64.0]
["2026-09-09T19:50:12.160877+00:00", "trade", 13.3, 36.0]
["2026-09-09T19:50:12.160879+00:00", "trade", 13.3, 112.0]
["2026-09-09T19:50:12.160947+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.160975+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.161236+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.161316+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.161393+00:00", "trade", 13.3, 51.0]
["2026-09-09T19:50:12.161412+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.161419+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.161426+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.161426+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.161433+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.161447+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.161455+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.161461+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.161473+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:12.161553+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:12.161573+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:12.161581+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:12.161584+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.161614+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.161622+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.161629+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.161635+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.161642+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.161649+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.161655+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.161661+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.161668+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.161675+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.161693+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.161742+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.161900+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.161929+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.161983+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:50:12.162252+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.162806+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.163140+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.165899+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.166059+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.166083+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.168449+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.168477+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.191975+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.192002+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.248288+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.248295+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.530703+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.773410+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:12.773869+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:13.152000+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:14.059188+00:00", "trade", 13.305, 400.0]
["2026-09-09T19:50:14.059677+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:50:14.059724+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:14.060159+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:50:14.060524+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:50:14.060581+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:14.124702+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:14.163700+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:14.164168+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:14.250660+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:14.459828+00:00", "trade", 13.2705, 4.0]
["2026-09-09T19:50:15.015067+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:15.172454+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:17.312224+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:17.312694+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:17.409776+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:17.547558+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:17.887730+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:17.888322+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:17.888350+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:17.888364+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:17.889468+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.015950+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:50:18.016421+00:00", "trade", 13.305, 60.0]
["2026-09-09T19:50:18.023350+00:00", "trade", 13.305, 2.0]
["2026-09-09T19:50:18.023402+00:00", "trade", 13.305, 2.0]
["2026-09-09T19:50:18.832129+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:50:18.832164+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:50:18.841025+00:00", "trade", 13.305, 20.0]
["2026-09-09T19:50:18.841812+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.842274+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.845313+00:00", "trade", 13.3001, 151.0]
["2026-09-09T19:50:18.845462+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:50:18.845518+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:18.845581+00:00", "trade", 13.3, 94.0]
["2026-09-09T19:50:18.845674+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.845806+00:00", "trade", 13.3, 246.0]
["2026-09-09T19:50:18.845930+00:00", "trade", 13.3031, 50.0]
["2026-09-09T19:50:18.846010+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.846059+00:00", "trade", 13.3, 15.0]
["2026-09-09T19:50:18.846063+00:00", "trade", 13.3, 15.0]
["2026-09-09T19:50:18.846064+00:00", "trade", 13.3, 15.0]
["2026-09-09T19:50:18.846278+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.846458+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.846489+00:00", "trade", 13.3, 15.0]
["2026-09-09T19:50:18.846519+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.846572+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.846643+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.846984+00:00", "trade", 13.3, 350.0]
["2026-09-09T19:50:18.846988+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.847024+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.847067+00:00", "trade", 13.3, 1000.0]
["2026-09-09T19:50:18.847443+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.847455+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.847488+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.847683+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.847714+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.847715+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:50:18.847717+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:18.847719+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:50:18.847721+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.847722+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:50:18.847722+00:00", "trade", 13.3, 900.0]
["2026-09-09T19:50:18.847724+00:00", "trade", 13.3, 198.0]
["2026-09-09T19:50:18.847741+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.847772+00:00", "trade", 13.3, 51.0]
["2026-09-09T19:50:18.847790+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.847797+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.847810+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.848075+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.848227+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.848234+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.848248+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:18.848255+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:18.848261+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:18.848268+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:18.848275+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:18.848282+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:18.848289+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:18.848294+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:18.848295+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:18.848301+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:18.848302+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:18.848309+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:18.848310+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:18.848317+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:18.848333+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:18.848334+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:18.848411+00:00", "trade", 13.3, 350.0]
["2026-09-09T19:50:18.848486+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:18.848579+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:18.848693+00:00", "trade", 13.305, 5.0]
["2026-09-09T19:50:18.848745+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:18.849031+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:18.852081+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:18.858794+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:18.859243+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:18.868877+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:18.880890+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:18.880912+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:18.883592+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:18.884040+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:18.948494+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:18.948510+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:18.948942+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:18.975855+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:19.074972+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:19.308466+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:19.308590+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:19.308804+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:19.310164+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:19.316151+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:19.316898+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:19.316904+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:19.316912+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:19.316915+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:19.316918+00:00", "trade", 13.3, 900.0]
["2026-09-09T19:50:19.316918+00:00", "trade", 13.3, 51.0]
["2026-09-09T19:50:19.316918+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:19.316925+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:19.316938+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:19.316951+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:19.316957+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:19.316964+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:19.316970+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:19.316975+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:19.316976+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.316977+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.316991+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317019+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317030+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317037+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317044+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317051+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317058+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317066+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317073+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317081+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317088+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317095+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317102+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317109+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317126+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317465+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317487+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317502+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317513+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317616+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317685+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317886+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.317903+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.318459+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.318908+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.319476+00:00", "trade", 13.305, 20.0]
["2026-09-09T19:50:19.319730+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.323701+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.324151+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.339570+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.373507+00:00", "trade", 13.305, 70.0]
["2026-09-09T19:50:19.517340+00:00", "trade", 13.3, 110.0]
["2026-09-09T19:50:19.517775+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.517788+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.520183+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.528655+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.743097+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.768201+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.806014+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.806060+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.806070+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:19.806521+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.050498+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.072354+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:50:20.072355+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:20.072431+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.072438+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.072444+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.072465+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.072478+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.072491+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.072708+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.072760+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.072770+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:20.072782+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:50:20.072788+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.072800+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.072806+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.072814+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.072818+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:50:20.072821+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.072827+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.072834+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.072841+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.072847+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.072916+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.073090+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.073148+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.073160+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.073382+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.073697+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:50:20.073846+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.074253+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.074317+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.074432+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.074762+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.074999+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.077501+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.079416+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.094355+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.102954+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.168116+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.172379+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.388040+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.414345+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.414803+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.523341+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.523803+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.523811+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761275+00:00", "trade", 13.3, 900.0]
["2026-09-09T19:50:20.761277+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:50:20.761321+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761328+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761342+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761343+00:00", "trade", 13.295, 156.0]
["2026-09-09T19:50:20.761347+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:20.761351+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761364+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761371+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761378+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761385+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761391+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761398+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761404+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761412+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761419+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761433+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761440+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761536+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761583+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761610+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761644+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:20.761654+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:20.761654+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:50:20.761656+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:20.761656+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:20.761717+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761741+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761748+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761852+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761877+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761886+00:00", "trade", 13.3001, 56.0]
["2026-09-09T19:50:20.761913+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761920+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761927+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761940+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:50:20.761942+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761949+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.761951+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:20.761952+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:50:20.761952+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:50:20.761960+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:50:20.761979+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:50:20.762002+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:20.762013+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:20.762015+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:20.762024+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:50:20.762027+00:00", "trade", 13.3, 49.0]
["2026-09-09T19:50:20.762028+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:50:20.762036+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:20.762038+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.762108+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.762122+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.762129+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.762135+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.762142+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.762174+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.762575+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.762812+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.762837+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.763026+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.763591+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.763644+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.766042+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.766303+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.769360+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.769388+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.800659+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:20.861333+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:21.032551+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:21.032894+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:21.033556+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:21.033610+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:21.062647+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:21.134500+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:21.154501+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:21.155527+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:21.210314+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:21.210339+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:21.216365+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:21.336352+00:00", "trade", 13.2713, 1.0]
["2026-09-09T19:50:22.098965+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:22.201336+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:22.258839+00:00", "trade", 13.305, 2.0]
["2026-09-09T19:50:22.258940+00:00", "trade", 13.305, 49.0]
["2026-09-09T19:50:22.259028+00:00", "trade", 13.305, 33.0]
["2026-09-09T19:50:22.260546+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:22.260578+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:22.271046+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:22.690501+00:00", "trade", 13.305, 196.0]
["2026-09-09T19:50:22.885427+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:22.885456+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:22.886003+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:23.355967+00:00", "trade", 13.2615, 100.0]
["2026-09-09T19:50:23.383490+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:23.383518+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:23.798183+00:00", "trade", 13.2713, 9.0]
["2026-09-09T19:50:23.874192+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:23.889000+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:23.889031+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:23.889737+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:23.889791+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:24.197279+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:24.410460+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:24.722434+00:00", "trade", 13.2713, 22.0]
["2026-09-09T19:50:25.287181+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:25.384667+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:25.384956+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:25.385005+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:25.385494+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:25.385925+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:25.394949+00:00", "trade", 13.305, 8.0]
["2026-09-09T19:50:25.566102+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:25.566679+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:25.567138+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:25.726887+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:26.023328+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:26.023789+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:26.497983+00:00", "trade", 13.2713, 12.0]
["2026-09-09T19:50:26.520739+00:00", "trade", 13.2713, 3.0]
["2026-09-09T19:50:27.363254+00:00", "trade", 13.3001, 11000.0]
["2026-09-09T19:50:27.363867+00:00", "trade", 13.3001, 106.0]
["2026-09-09T19:50:27.364658+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:27.364767+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:27.365118+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:27.383694+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:28.509106+00:00", "trade", 13.3, 30.0]
["2026-09-09T19:50:28.516631+00:00", "trade", 13.2623, 1600.0]
["2026-09-09T19:50:28.673294+00:00", "trade", 13.2721, 10.0]
["2026-09-09T19:50:28.695983+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:28.696134+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:28.696593+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:28.715277+00:00", "trade", 13.305, 400.0]
["2026-09-09T19:50:28.715731+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:50:28.715774+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:50:28.716210+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:50:28.716791+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:50:28.716801+00:00", "trade", 13.305, 14.0]
["2026-09-09T19:50:28.730442+00:00", "trade", 13.305, 5.0]
["2026-09-09T19:50:28.733050+00:00", "trade", 13.305, 13.0]
["2026-09-09T19:50:28.733759+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:28.733832+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:29.030345+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:29.031236+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:29.419406+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:29.950231+00:00", "trade", 13.2991, 100.0]
["2026-09-09T19:50:30.082285+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:30.082749+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:30.082778+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:30.116571+00:00", "trade", 13.2722, 1.0]
["2026-09-09T19:50:30.117356+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:30.162479+00:00", "trade", 13.299, 2.0]
["2026-09-09T19:50:30.446915+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:30.446951+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:30.447666+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:30.447673+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:30.448123+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:30.472313+00:00", "trade", 13.31, 38.0]
["2026-09-09T19:50:30.524967+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:50:30.928128+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:30.928579+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:31.631852+00:00", "trade", 13.2724, 100.0]
["2026-09-09T19:50:32.287083+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:32.287552+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:32.429708+00:00", "trade", 13.3003, 16.0]
["2026-09-09T19:50:32.765304+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:32.765456+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:32.872579+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.054319+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.058705+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.083282+00:00", "trade", 13.299, 11.0]
["2026-09-09T19:50:33.083330+00:00", "trade", 13.299, 10.0]
["2026-09-09T19:50:33.541874+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.586169+00:00", "trade", 13.3, 99.0]
["2026-09-09T19:50:33.619851+00:00", "trade", 13.305, 51.0]
["2026-09-09T19:50:33.619853+00:00", "trade", 13.305, 1100.0]
["2026-09-09T19:50:33.619856+00:00", "trade", 13.31, 900.0]
["2026-09-09T19:50:33.619856+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:33.619859+00:00", "trade", 13.31, 126.0]
["2026-09-09T19:50:33.619871+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.619886+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.619893+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.619900+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.619907+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.619921+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.619965+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.619972+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.619986+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.619993+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620000+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620002+00:00", "trade", 13.305, 316.0]
["2026-09-09T19:50:33.620005+00:00", "trade", 13.305, 47.0]
["2026-09-09T19:50:33.620006+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620007+00:00", "trade", 13.31, 64.0]
["2026-09-09T19:50:33.620012+00:00", "trade", 13.31, 12.0]
["2026-09-09T19:50:33.620013+00:00", "trade", 13.31, 20.0]
["2026-09-09T19:50:33.620013+00:00", "trade", 13.31, 25.0]
["2026-09-09T19:50:33.620014+00:00", "trade", 13.31, 25.0]
["2026-09-09T19:50:33.620014+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620018+00:00", "trade", 13.31, 5.0]
["2026-09-09T19:50:33.620020+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:33.620023+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620030+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620044+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620057+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620066+00:00", "trade", 13.305, 272.0]
["2026-09-09T19:50:33.620144+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620151+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620162+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620176+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620217+00:00", "trade", 13.305, 165.0]
["2026-09-09T19:50:33.620219+00:00", "trade", 13.305, 400.0]
["2026-09-09T19:50:33.620236+00:00", "trade", 13.305, 1100.0]
["2026-09-09T19:50:33.620238+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:50:33.620238+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:33.620240+00:00", "trade", 13.31, 500.0]
["2026-09-09T19:50:33.620242+00:00", "trade", 13.31, 43.0]
["2026-09-09T19:50:33.620285+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:50:33.620286+00:00", "trade", 13.305, 381.0]
["2026-09-09T19:50:33.620295+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:33.620296+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620300+00:00", "trade", 13.31, 800.0]
["2026-09-09T19:50:33.620307+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:50:33.620310+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:33.620320+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:33.620325+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:33.620332+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:50:33.620337+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620344+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:33.620375+00:00", "trade", 13.31, 1000.0]
["2026-09-09T19:50:33.620381+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620406+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620441+00:00", "trade", 13.305, 400.0]
["2026-09-09T19:50:33.620514+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620526+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620536+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620615+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620642+00:00", "trade", 13.31, 6.0]
["2026-09-09T19:50:33.620692+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620722+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620723+00:00", "trade", 13.31, 186.0]
["2026-09-09T19:50:33.620777+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620786+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620793+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620800+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620804+00:00", "trade", 13.31, 11.0]
["2026-09-09T19:50:33.620807+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620810+00:00", "trade", 13.31, 27.0]
["2026-09-09T19:50:33.620812+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:33.620814+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620818+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:33.620821+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620822+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:50:33.620828+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620834+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620842+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620852+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620853+00:00", "trade", 13.306, 51.0]
["2026-09-09T19:50:33.620856+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620907+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620914+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620921+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620928+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620935+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620941+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620948+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620954+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.620958+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.621003+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.621015+00:00", "trade", 13.31, 157.0]
["2026-09-09T19:50:33.621015+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:50:33.621018+00:00", "trade", 13.31, 20.0]
["2026-09-09T19:50:33.621019+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:33.621065+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.621337+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:33.621337+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.621342+00:00", "trade", 13.31, 16.0]
["2026-09-09T19:50:33.621363+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.621377+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.621655+00:00", "trade", 13.31, 2.0]
["2026-09-09T19:50:33.623891+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.625878+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.625927+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.627170+00:00", "trade", 13.3051, 99.0]
["2026-09-09T19:50:33.631015+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.650842+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.650929+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.653452+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:50:33.654063+00:00", "trade", 13.3091, 50.0]
["2026-09-09T19:50:33.733567+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:33.734190+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.734532+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:50:33.735721+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.870680+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.872911+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:33.873344+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:34.561461+00:00", "trade", 13.301, 9.0]
["2026-09-09T19:50:35.411095+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:35.411180+00:00", "trade", 13.31, 56.0]
["2026-09-09T19:50:35.411254+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:35.411675+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:35.411691+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:35.412020+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:35.748299+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:35.748782+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:35.748822+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:36.215793+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:36.216089+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:36.216105+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:36.216127+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:36.216169+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:36.216572+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:36.318953+00:00", "trade", 13.2634, 300.0]
["2026-09-09T19:50:36.354023+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:36.375887+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:36.398775+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:37.106115+00:00", "trade", 13.309, 572.0]
["2026-09-09T19:50:37.106303+00:00", "trade", 13.31, 6.0]
["2026-09-09T19:50:37.106369+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:50:37.106501+00:00", "trade", 13.309, 300.0]
["2026-09-09T19:50:37.106854+00:00", "trade", 13.31, 194.0]
["2026-09-09T19:50:37.107236+00:00", "trade", 13.3099, 300.0]
["2026-09-09T19:50:37.107606+00:00", "trade", 13.3099, 6.0]
["2026-09-09T19:50:37.107962+00:00", "trade", 13.3099, 194.0]
["2026-09-09T19:50:37.108317+00:00", "trade", 13.3097, 1828.0]
["2026-09-09T19:50:37.228523+00:00", "trade", 13.31, 114.0]
["2026-09-09T19:50:37.228524+00:00", "trade", 13.31, 55.0]
["2026-09-09T19:50:37.228564+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:37.228578+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:37.228585+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:37.228592+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:37.228605+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:37.228611+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:50:37.228612+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:37.228618+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:37.228632+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:37.228639+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:37.228646+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:37.228653+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:37.228660+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:37.228667+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:37.228673+00:00", "trade", 13.31, 272.0]
["2026-09-09T19:50:37.228677+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:37.228680+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:37.228959+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:37.229022+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.229057+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.229063+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.229070+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.229077+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.229085+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.229092+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.229099+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.229106+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.229112+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.229119+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.229141+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.229384+00:00", "trade", 13.31, 11.0]
["2026-09-09T19:50:37.229483+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.229491+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.229497+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.229521+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.229522+00:00", "trade", 13.31, 24.0]
["2026-09-09T19:50:37.229528+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.230067+00:00", "trade", 13.315, 30.0]
["2026-09-09T19:50:37.230099+00:00", "trade", 13.315, 14.0]
["2026-09-09T19:50:37.230123+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.230401+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.231886+00:00", "trade", 13.315, 13.0]
["2026-09-09T19:50:37.232577+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:50:37.233265+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.235116+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.239681+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.267558+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.314848+00:00", "trade", 13.315, 60.0]
["2026-09-09T19:50:37.410084+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.484689+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.555216+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:37.902182+00:00", "trade", 13.2739, 1.0]
["2026-09-09T19:50:38.288224+00:00", "trade", 13.3117, 4.0]
["2026-09-09T19:50:38.470924+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:50:38.471012+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:50:38.471088+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:50:38.538665+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:38.632085+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:50:38.650389+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:38.650760+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:38.650849+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.031171+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.031203+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.031759+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:50:39.031873+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:50:39.031948+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:50:39.032024+00:00", "trade", 13.315, 316.0]
["2026-09-09T19:50:39.032170+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.034050+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.034076+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.133203+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.133238+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.238182+00:00", "trade", 13.274, 4.0]
["2026-09-09T19:50:39.248147+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.249778+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:39.250190+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.250494+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.250543+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.250567+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.250678+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.250699+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:39.250700+00:00", "trade", 13.31, 150.0]
["2026-09-09T19:50:39.250702+00:00", "trade", 13.31, 431.0]
["2026-09-09T19:50:39.250704+00:00", "trade", 13.31, 569.0]
["2026-09-09T19:50:39.250707+00:00", "trade", 13.31, 6.0]
["2026-09-09T19:50:39.250707+00:00", "trade", 13.31, 681.0]
["2026-09-09T19:50:39.250736+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:39.250781+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:39.250782+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.250788+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.250791+00:00", "trade", 13.31, 67.0]
["2026-09-09T19:50:39.250801+00:00", "trade", 13.31, 67.0]
["2026-09-09T19:50:39.250803+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.250809+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.250810+00:00", "trade", 13.31, 67.0]
["2026-09-09T19:50:39.250811+00:00", "trade", 13.31, 67.0]
["2026-09-09T19:50:39.250816+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.250821+00:00", "trade", 13.31, 67.0]
["2026-09-09T19:50:39.250823+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.250830+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:39.250830+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.250838+00:00", "trade", 13.31, 66.0]
["2026-09-09T19:50:39.250838+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.250842+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.250851+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.250857+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.250864+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.250871+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.250875+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:39.250877+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.251007+00:00", "trade", 13.31, 339.0]
["2026-09-09T19:50:39.251032+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:39.251049+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.251057+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.251086+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.251093+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:39.251095+00:00", "trade", 13.31, 80.0]
["2026-09-09T19:50:39.251095+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:39.251095+00:00", "trade", 13.31, 414.0]
["2026-09-09T19:50:39.251157+00:00", "trade", 13.31, 586.0]
["2026-09-09T19:50:39.251157+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:39.251198+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.251271+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.251290+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.251327+00:00", "trade", 13.3107, 51.0]
["2026-09-09T19:50:39.251333+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.251358+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.251424+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.251522+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.251541+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.251647+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.251761+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.256346+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.294647+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:50:39.294660+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:39.294664+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:39.294672+00:00", "trade", 13.31, 1000.0]
["2026-09-09T19:50:39.294675+00:00", "trade", 13.31, 17.0]
["2026-09-09T19:50:39.294676+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.294707+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.296112+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.296168+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.296577+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.300580+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:39.312105+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.312608+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.318285+00:00", "trade", 13.315, 188.0]
["2026-09-09T19:50:39.318982+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.490198+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.490673+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.490880+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:39.561755+00:00", "trade", 13.315, 14.0]
["2026-09-09T19:50:40.021056+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:40.111790+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:40.111800+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:40.112288+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:40.230524+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:40.230526+00:00", "trade", 13.31, 400.0]
["2026-09-09T19:50:40.230527+00:00", "trade", 13.31, 315.0]
["2026-09-09T19:50:40.230543+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:40.230545+00:00", "trade", 13.31, 715.0]
["2026-09-09T19:50:40.230546+00:00", "trade", 13.31, 4.0]
["2026-09-09T19:50:40.230566+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:40.230572+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:40.230576+00:00", "trade", 13.31, 400.0]
["2026-09-09T19:50:40.230579+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:40.230583+00:00", "trade", 13.31, 108.0]
["2026-09-09T19:50:40.230585+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:40.230587+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:40.230593+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:40.230600+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:40.230606+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:40.230620+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:40.230626+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:40.230641+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:40.230654+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:40.230667+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:40.230681+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:50:40.230688+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:50:40.230695+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:50:40.230700+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:50:40.230702+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:50:40.230709+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:50:40.230715+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:50:40.230722+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:50:40.230728+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:50:40.230822+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:50:40.230864+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:50:40.230928+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:50:40.230955+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:50:40.230957+00:00", "trade", 13.31, 400.0]
["2026-09-09T19:50:40.230957+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.231034+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.231158+00:00", "trade", 13.3102, 52.0]
["2026-09-09T19:50:40.231159+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.231261+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.231297+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.231304+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.231320+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.231350+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.231389+00:00", "trade", 13.31, 20.0]
["2026-09-09T19:50:40.231411+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.231467+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.231515+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.231642+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.232046+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.232513+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.232531+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.265574+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:50:40.266459+00:00", "trade", 13.305, 500.0]
["2026-09-09T19:50:40.274729+00:00", "trade", 13.3, 303.0]
["2026-09-09T19:50:40.275098+00:00", "trade", 13.3, 17.0]
["2026-09-09T19:50:40.275447+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:50:40.275580+00:00", "trade", 13.3, 800.0]
["2026-09-09T19:50:40.275594+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:40.275599+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:40.275607+00:00", "trade", 13.3, 133.0]
["2026-09-09T19:50:40.275965+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.276013+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.276065+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.276090+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.276387+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:50:40.276556+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.283193+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:40.283194+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:50:40.283195+00:00", "trade", 13.3, 98.0]
["2026-09-09T19:50:40.283198+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:40.283199+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:40.283201+00:00", "trade", 13.3, 500.0]
["2026-09-09T19:50:40.283225+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:40.283234+00:00", "trade", 13.3, 18.0]
["2026-09-09T19:50:40.283236+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:50:40.283237+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:50:40.283239+00:00", "trade", 13.3, 4.0]
["2026-09-09T19:50:40.283242+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:40.283290+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:40.283298+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:40.283304+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:40.283306+00:00", "trade", 13.3, 4.0]
["2026-09-09T19:50:40.283311+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:40.283318+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:40.283325+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:40.283331+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:40.283333+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:40.283337+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:40.283339+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:40.283344+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:40.283351+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:40.283358+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:40.283438+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.283501+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.283511+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.283519+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:50:40.283531+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:40.283534+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:50:40.283542+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.283611+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.283628+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:50:40.283646+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.283653+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.283711+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:40.283745+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:40.283818+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:40.283853+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.283875+00:00", "trade", 13.3046, 50.0]
["2026-09-09T19:50:40.283931+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.283951+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.284044+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:50:40.284297+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.284320+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.284330+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.284352+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.284385+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.284414+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.284453+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.284460+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.284474+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.284552+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.284759+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.284839+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.285102+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:50:40.286980+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.287014+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.287801+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.288117+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.288361+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.289951+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.290421+00:00", "trade", 13.29, 115.0]
["2026-09-09T19:50:40.290806+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.290879+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.290894+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.291258+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.314052+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.320058+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.321294+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.321337+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:40.388159+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.447300+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.457592+00:00", "trade", 13.2648, 100.0]
["2026-09-09T19:50:40.831237+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.831314+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.831366+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.831815+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.852649+00:00", "trade", 13.275, 500.0]
["2026-09-09T19:50:40.941589+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:40.953983+00:00", "trade", 13.2967, 5500.0]
["2026-09-09T19:50:40.979271+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:40.979886+00:00", "trade", 13.2967, 50.0]
["2026-09-09T19:50:40.980032+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:41.016147+00:00", "trade", 13.295, 316.0]
["2026-09-09T19:50:41.016215+00:00", "trade", 13.295, 84.0]
["2026-09-09T19:50:41.016249+00:00", "trade", 13.295, 16.0]
["2026-09-09T19:50:41.016252+00:00", "trade", 13.295, 84.0]
["2026-09-09T19:50:41.016982+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:41.017017+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:41.017030+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:41.017335+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:41.017498+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:41.017929+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:41.017974+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:41.018154+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:41.018653+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:41.018682+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:41.019206+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:41.019734+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:41.040056+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:41.040057+00:00", "trade", 13.3, 500.0]
["2026-09-09T19:50:41.040539+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:41.040563+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:41.051909+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:41.052060+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:41.661055+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:50:41.788107+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:41.790123+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:42.031182+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:42.031189+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:42.031196+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:42.031203+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:42.031211+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:42.031217+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:42.031223+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:42.031230+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:42.031244+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:42.031251+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:42.031264+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:42.031276+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:42.031284+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:42.031286+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:42.031657+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:42.031784+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:42.031802+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:42.031814+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:42.032224+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:42.032395+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:42.430746+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:42.553700+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:42.555707+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:42.907974+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:42.914412+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:42.973141+00:00", "trade", 13.305, 3.0]
["2026-09-09T19:50:42.996311+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:43.010032+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:50:43.029769+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:43.052329+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:43.269413+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:43.300311+00:00", "trade", 13.305, 400.0]
["2026-09-09T19:50:43.301101+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.408453+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.459730+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.459740+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.503769+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:50:44.503782+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:50:44.504278+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.575599+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.651042+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.651252+00:00", "trade", 13.3, 78.0]
["2026-09-09T19:50:44.651576+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:44.651618+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.651702+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:50:44.651707+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.651715+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.651723+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.651730+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.651736+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.651744+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.651750+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.651839+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.651840+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:50:44.651848+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.651852+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.651855+00:00", "trade", 13.3, 11.0]
["2026-09-09T19:50:44.651855+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.651863+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.651907+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:50:44.651969+00:00", "trade", 13.3, 30.0]
["2026-09-09T19:50:44.652010+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.652028+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.652033+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:50:44.652096+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:50:44.652155+00:00", "trade", 13.3, 11.0]
["2026-09-09T19:50:44.652167+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.652277+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.652302+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.652314+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.652328+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.652347+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.652367+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.652553+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.652725+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.653867+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.655597+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.655778+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.655976+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.656242+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.656271+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.656357+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.656388+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.656880+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.682917+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.683361+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.683418+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:44.683499+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:44.683506+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:44.683513+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:44.683519+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:44.683526+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:44.683579+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:44.683633+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.683719+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.683868+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.684007+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.684014+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.684025+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.684044+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.684134+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.685063+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.685223+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.685506+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.685671+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.687442+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.687887+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.727657+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.728150+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.728206+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:44.801665+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:45.013392+00:00", "trade", 13.305, 110.0]
["2026-09-09T19:50:45.041663+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:45.108739+00:00", "trade", 13.305, 39.0]
["2026-09-09T19:50:45.692407+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:45.692416+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:45.750749+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:45.793264+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:45.885388+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:45.936316+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:46.041166+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:46.726754+00:00", "trade", 13.2755, 1095.0]
["2026-09-09T19:50:46.726806+00:00", "trade", 13.3, 4.0]
["2026-09-09T19:50:46.727110+00:00", "trade", 13.3, 4.0]
["2026-09-09T19:50:46.727262+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:50:46.727392+00:00", "trade", 13.3, 4.0]
["2026-09-09T19:50:46.727533+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:50:47.011698+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:50:47.025906+00:00", "trade", 13.305, 40.0]
["2026-09-09T19:50:47.048076+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:50:48.244123+00:00", "trade", 13.3, 39.0]
["2026-09-09T19:50:48.244124+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:48.244126+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:50:48.244131+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:50:48.244131+00:00", "trade", 13.3, 11.0]
["2026-09-09T19:50:48.244133+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:50:48.244134+00:00", "trade", 13.3, 30.0]
["2026-09-09T19:50:48.244137+00:00", "trade", 13.3, 12.0]
["2026-09-09T19:50:48.244180+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.244189+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.244195+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.244202+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.244234+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.244235+00:00", "trade", 13.3, 1755.0]
["2026-09-09T19:50:48.244236+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.244383+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.244393+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.244437+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:48.244451+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:48.244453+00:00", "trade", 13.3, 340.0]
["2026-09-09T19:50:48.244456+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:48.244462+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:48.244464+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:48.244468+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:48.244475+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:48.244483+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:48.244488+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:50:48.244489+00:00", "trade", 13.3, 40.0]
["2026-09-09T19:50:48.244490+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:48.244496+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:48.244497+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:48.244511+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:48.244518+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:48.244525+00:00", "trade", 13.3, 40.0]
["2026-09-09T19:50:48.244527+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:50:48.244527+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:48.244527+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.244529+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:50:48.244530+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.244604+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.244611+00:00", "trade", 13.3, 12.0]
["2026-09-09T19:50:48.244650+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:50:48.244660+00:00", "trade", 13.3, 11.0]
["2026-09-09T19:50:48.244664+00:00", "trade", 13.3, 12.0]
["2026-09-09T19:50:48.244664+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:50:48.244675+00:00", "trade", 13.3, 11.0]
["2026-09-09T19:50:48.244697+00:00", "trade", 13.3, 12.0]
["2026-09-09T19:50:48.244724+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.244779+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.244892+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.244920+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.244926+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.244966+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.245017+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.245030+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.245061+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:50:48.245079+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.245086+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.245109+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.245166+00:00", "trade", 13.2998, 50.0]
["2026-09-09T19:50:48.245271+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.245304+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.245629+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.246028+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.246059+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.246275+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.246964+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.248590+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.249046+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.249147+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.249545+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.249585+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.249901+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.249993+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.250002+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.250026+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.250339+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.250395+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.250439+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.251179+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.270365+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.316200+00:00", "trade", 13.2799, 1.0]
["2026-09-09T19:50:48.344584+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.345028+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.345089+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.345573+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.376975+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.377481+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.427253+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.427697+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.606740+00:00", "trade", 13.3018, 30.0]
["2026-09-09T19:50:48.636561+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:48.636638+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.735587+00:00", "trade", 13.28, 3.0]
["2026-09-09T19:50:48.872785+00:00", "trade", 13.3, 72.0]
["2026-09-09T19:50:48.872786+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:48.872788+00:00", "trade", 13.3, 900.0]
["2026-09-09T19:50:48.872791+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:48.872792+00:00", "trade", 13.3, 575.0]
["2026-09-09T19:50:48.872793+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.872799+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.872862+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.872869+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.872883+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.872896+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.872902+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.872909+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.873059+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.873127+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.873135+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.873166+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:48.873176+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:48.873180+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:50:48.873212+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:48.873227+00:00", "trade", 13.3, 800.0]
["2026-09-09T19:50:48.873232+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:48.873252+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.873324+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.873363+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:48.873571+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:48.873578+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:48.873585+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:48.873591+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:48.873599+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:48.873606+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:48.873607+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.873612+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.873617+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:48.873619+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.873621+00:00", "trade", 13.3, 9.0]
["2026-09-09T19:50:48.873626+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.873659+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.873660+00:00", "trade", 13.3, 66.0]
["2026-09-09T19:50:48.873666+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.873680+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.873898+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.873926+00:00", "trade", 13.3, 66.0]
["2026-09-09T19:50:48.873960+00:00", "trade", 13.3, 132.0]
["2026-09-09T19:50:48.874125+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.874138+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.874161+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.874189+00:00", "trade", 13.3, 66.0]
["2026-09-09T19:50:48.874244+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.874292+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.874327+00:00", "trade", 13.3, 147.0]
["2026-09-09T19:50:48.874826+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:48.874932+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.875633+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.877070+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:48.971171+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:49.143615+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:49.514116+00:00", "trade", 13.2802, 1.0]
["2026-09-09T19:50:49.817093+00:00", "trade", 13.2808, 94.0]
["2026-09-09T19:50:49.999656+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:50.022510+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:50:50.022511+00:00", "trade", 13.3, 68.0]
["2026-09-09T19:50:50.022513+00:00", "trade", 13.3, 68.0]
["2026-09-09T19:50:50.022514+00:00", "trade", 13.3, 68.0]
["2026-09-09T19:50:50.022575+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:50.022582+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:50.022589+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:50.022597+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:50.022603+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:50.022610+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:50.022653+00:00", "trade", 13.3, 29.0]
["2026-09-09T19:50:50.022819+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:50.022828+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:50.022834+00:00", "trade", 13.3, 83.0]
["2026-09-09T19:50:50.022836+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:50.022850+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:50.022857+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:50.022866+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:50.022910+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:50.022925+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:50:50.022931+00:00", "trade", 13.3, 12.0]
["2026-09-09T19:50:50.022933+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:50.022933+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:50.022954+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:50.022988+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:50:50.022998+00:00", "trade", 13.3, 9.0]
["2026-09-09T19:50:50.023049+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:50:50.023053+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:50.023057+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:50.023063+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:50.023070+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:50.023083+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:50.023086+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:50.023087+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:50:50.023087+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:50.023104+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:50:50.023107+00:00", "trade", 13.3, 11.0]
["2026-09-09T19:50:50.023108+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:50.023111+00:00", "trade", 13.3, 9.0]
["2026-09-09T19:50:50.023113+00:00", "trade", 13.3, 9.0]
["2026-09-09T19:50:50.023120+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:50.023125+00:00", "trade", 13.3, 417.0]
["2026-09-09T19:50:50.023126+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.023164+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.023171+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.023172+00:00", "trade", 13.3, 121.0]
["2026-09-09T19:50:50.023177+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.023184+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.023185+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.023321+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.023348+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.023503+00:00", "trade", 13.3, 9.0]
["2026-09-09T19:50:50.023509+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.023528+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.023536+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.023544+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.023665+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.023677+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.023724+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.023739+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.023753+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.023756+00:00", "trade", 13.2999, 51.0]
["2026-09-09T19:50:50.023790+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.023798+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.023804+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.023833+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.027324+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.028958+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.053735+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.062903+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.063069+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.072085+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.117496+00:00", "trade", 13.2659, 11.0]
["2026-09-09T19:50:50.164201+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.164212+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.164660+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.165116+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.195015+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:50:50.195076+00:00", "trade", 13.295, 9.0]
["2026-09-09T19:50:50.233125+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.445668+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.446672+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.447945+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.448406+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.595697+00:00", "trade", 13.2659, 100.0]
["2026-09-09T19:50:50.716066+00:00", "trade", 13.2809, 2.0]
["2026-09-09T19:50:50.832008+00:00", "trade", 13.295, 190.0]
["2026-09-09T19:50:50.832754+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.833206+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:50.882567+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:51.473176+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:51.600186+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:51.949114+00:00", "trade", 13.3, 36.0]
["2026-09-09T19:50:52.050249+00:00", "trade", 13.3, 72.0]
["2026-09-09T19:50:52.505025+00:00", "trade", 13.3, 36.0]
["2026-09-09T19:50:52.554379+00:00", "trade", 13.2813, 1.0]
["2026-09-09T19:50:52.884079+00:00", "trade", 13.295, 9.0]
["2026-09-09T19:50:52.884331+00:00", "trade", 13.3, 64.0]
["2026-09-09T19:50:53.005945+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:50:53.010518+00:00", "trade", 13.295, 250.0]
["2026-09-09T19:50:53.027899+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:53.078179+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:50:53.128295+00:00", "trade", 13.295, 250.0]
["2026-09-09T19:50:53.233896+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:53.234363+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:53.485560+00:00", "trade", 13.295, 36.0]
["2026-09-09T19:50:53.486539+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:53.521178+00:00", "trade", 13.295, 150.0]
["2026-09-09T19:50:53.563380+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:53.625064+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:53.986346+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:54.120175+00:00", "trade", 13.295, 150.0]
["2026-09-09T19:50:54.157039+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:54.157041+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:54.157339+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:50:54.157638+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:54.157766+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:54.157803+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:54.158105+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:54.584256+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:50:54.691526+00:00", "trade", 13.295, 1100.0]
["2026-09-09T19:50:54.691777+00:00", "trade", 13.295, 1100.0]
["2026-09-09T19:50:54.795792+00:00", "trade", 13.295, 198.0]
["2026-09-09T19:50:55.030643+00:00", "trade", 13.295, 158.0]
["2026-09-09T19:50:55.031466+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:55.096760+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:55.135242+00:00", "trade", 13.295, 396.0]
["2026-09-09T19:50:55.240146+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:55.240148+00:00", "trade", 13.295, 1100.0]
["2026-09-09T19:50:55.240770+00:00", "trade", 13.2952, 56.0]
["2026-09-09T19:50:55.258723+00:00", "trade", 13.295, 316.0]
["2026-09-09T19:50:55.258725+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:55.258842+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:55.258847+00:00", "trade", 13.295, 3.0]
["2026-09-09T19:50:55.278584+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:55.278611+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:55.279187+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:55.294361+00:00", "trade", 13.295, 389.0]
["2026-09-09T19:50:55.294393+00:00", "trade", 13.295, 600.0]
["2026-09-09T19:50:55.294726+00:00", "trade", 13.295, 600.0]
["2026-09-09T19:50:55.294757+00:00", "trade", 13.295, 389.0]
["2026-09-09T19:50:55.294771+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:55.294795+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:55.295372+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:55.303121+00:00", "trade", 13.295, 500.0]
["2026-09-09T19:50:55.303719+00:00", "trade", 13.295, 500.0]
["2026-09-09T19:50:55.303962+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:55.303993+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:55.304187+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:50:55.304329+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:50:55.304359+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:55.304360+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:55.304441+00:00", "trade", 13.295, 122.0]
["2026-09-09T19:50:55.304513+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:50:55.304897+00:00", "trade", 13.295, 500.0]
["2026-09-09T19:50:55.307188+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:55.307272+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:50:55.307274+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:50:55.307275+00:00", "trade", 13.29, 91.0]
["2026-09-09T19:50:55.368480+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:50:55.371245+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:50:55.371850+00:00", "trade", 13.2946, 50.0]
["2026-09-09T19:50:55.702947+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:55.702949+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:55.702949+00:00", "trade", 13.295, 600.0]
["2026-09-09T19:50:55.711681+00:00", "trade", 13.295, 782.0]
["2026-09-09T19:50:55.711681+00:00", "trade", 13.295, 18.0]
["2026-09-09T19:50:55.722674+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:55.722701+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:55.722753+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:55.723246+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:55.723348+00:00", "trade", 13.295, 689.0]
["2026-09-09T19:50:55.732735+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:55.736733+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:55.736733+00:00", "trade", 13.295, 1100.0]
["2026-09-09T19:50:55.736733+00:00", "trade", 13.295, 520.0]
["2026-09-09T19:50:55.822431+00:00", "trade", 13.301, 29.0]
["2026-09-09T19:50:55.965134+00:00", "trade", 13.295, 3.0]
["2026-09-09T19:50:55.967183+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:50:56.023223+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:50:56.082476+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:50:56.204213+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:56.204479+00:00", "trade", 13.295, 62.0]
["2026-09-09T19:50:56.204480+00:00", "trade", 13.295, 1100.0]
["2026-09-09T19:50:56.204826+00:00", "trade", 13.295, 923.0]
["2026-09-09T19:50:56.205438+00:00", "trade", 13.295, 54.0]
["2026-09-09T19:50:56.210356+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.210409+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.210435+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.211333+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.246274+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:56.274684+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:50:56.274917+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:50:56.282728+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:50:56.282729+00:00", "trade", 13.3, 166.0]
["2026-09-09T19:50:56.282731+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:56.282733+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:50:56.282736+00:00", "trade", 13.3, 40.0]
["2026-09-09T19:50:56.282736+00:00", "trade", 13.3, 759.0]
["2026-09-09T19:50:56.282764+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.282778+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.282785+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.282800+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.282806+00:00", "trade", 13.295, 232.0]
["2026-09-09T19:50:56.282814+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.282820+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.282827+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.282837+00:00", "trade", 13.295, 72.0]
["2026-09-09T19:50:56.282855+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.282874+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.282881+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.282995+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.283016+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.283030+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.283043+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.283057+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.283068+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.283100+00:00", "trade", 13.295, 116.0]
["2026-09-09T19:50:56.283117+00:00", "trade", 13.295, 177.0]
["2026-09-09T19:50:56.283119+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:56.283119+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:56.283119+00:00", "trade", 13.3, 88.0]
["2026-09-09T19:50:56.283121+00:00", "trade", 13.3, 48.0]
["2026-09-09T19:50:56.283123+00:00", "trade", 13.3, 458.0]
["2026-09-09T19:50:56.283164+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:50:56.283180+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:56.283184+00:00", "trade", 13.3, 1200.0]
["2026-09-09T19:50:56.283191+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:56.283196+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:56.283201+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:56.283205+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:56.283212+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:50:56.283216+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:56.283222+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:56.283228+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:56.283231+00:00", "trade", 13.3, 4.0]
["2026-09-09T19:50:56.283253+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.283273+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.283296+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.283385+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.283427+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.283441+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.283447+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:50:56.283454+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:56.283454+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:56.283461+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:56.283608+00:00", "trade", 13.295, 39.0]
["2026-09-09T19:50:56.283619+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.283828+00:00", "trade", 13.2986, 51.0]
["2026-09-09T19:50:56.283852+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.283949+00:00", "trade", 13.3, 9.0]
["2026-09-09T19:50:56.284787+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.285040+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.285753+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.302147+00:00", "trade", 13.3, 17.0]
["2026-09-09T19:50:56.303001+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:50:56.303756+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.304212+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.355019+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.355121+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.407048+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.407515+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.420230+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.604791+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:50:56.604793+00:00", "trade", 13.3, 52.0]
["2026-09-09T19:50:56.604844+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.604857+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.604864+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.604870+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:56.604871+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:50:56.604872+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.604877+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:50:56.604880+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.604888+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.604894+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.604901+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.604904+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:50:56.604904+00:00", "trade", 13.3, 40.0]
["2026-09-09T19:50:56.604907+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.604920+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.604927+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.604942+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.604950+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.604956+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.604963+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.604969+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.604976+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.604984+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.604998+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.605100+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:56.605107+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:56.605116+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:56.605122+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:56.605129+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:56.605135+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:56.605142+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:56.605148+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:56.605154+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:56.605161+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:56.605168+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:56.605175+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:56.605182+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:56.605189+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:56.605193+00:00", "trade", 13.3, 42.0]
["2026-09-09T19:50:56.605195+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:50:56.605196+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:50:56.605196+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:50:56.605196+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:56.605196+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.605202+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.605208+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.605223+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.605229+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.605243+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.605363+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.605382+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.605483+00:00", "trade", 13.3, 25.0]
["2026-09-09T19:50:56.605499+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.605506+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.605523+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.605711+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.606874+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.608186+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.608976+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.609868+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.612889+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.612915+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.700030+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:56.700948+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:56.701095+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:56.701484+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.701491+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.701500+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.701521+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.701942+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.702103+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:56.702531+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.704830+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.790833+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791012+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:50:56.791012+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791013+00:00", "trade", 13.3, 193.0]
["2026-09-09T19:50:56.791015+00:00", "trade", 13.3, 900.0]
["2026-09-09T19:50:56.791016+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:56.791059+00:00", "trade", 13.3, 44.0]
["2026-09-09T19:50:56.791063+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:56.791067+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:56.791082+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:56.791104+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791112+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791128+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791142+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791148+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791155+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791161+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791169+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791175+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791183+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791190+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791197+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791275+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791282+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791296+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791303+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791312+00:00", "trade", 13.3, 39.0]
["2026-09-09T19:50:56.791317+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791318+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:56.791324+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791331+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791338+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791363+00:00", "trade", 13.3, 46.0]
["2026-09-09T19:50:56.791370+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791389+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791392+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791396+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791418+00:00", "trade", 13.3, 79.0]
["2026-09-09T19:50:56.791425+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791429+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:56.791432+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791450+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791457+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791458+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:50:56.791459+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:56.791482+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:56.791486+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:56.791488+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:50:56.791506+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:50:56.791518+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:50:56.791530+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:50:56.791539+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:50:56.791545+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:50:56.791559+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:50:56.791566+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:50:56.791574+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.791581+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.791588+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.791594+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.791601+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.791608+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.791621+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.791628+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.791634+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.791634+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.791638+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:56.791669+00:00", "trade", 13.3, 700.0]
["2026-09-09T19:50:56.791678+00:00", "trade", 13.3, 792.0]
["2026-09-09T19:50:56.791763+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.791791+00:00", "trade", 13.3, 175.0]
["2026-09-09T19:50:56.791820+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.791921+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.792036+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.792047+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.792082+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.792127+00:00", "trade", 13.2997, 51.0]
["2026-09-09T19:50:56.792173+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.792334+00:00", "trade", 13.3, 125.0]
["2026-09-09T19:50:56.792666+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.793454+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.793549+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:56.795785+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.795810+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.796079+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.799749+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:56.812949+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:50:56.812950+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:50:56.813315+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.813324+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.813337+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.814255+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:56.819655+00:00", "trade", 13.3, 108.0]
["2026-09-09T19:50:56.822937+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.823135+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.831944+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:56.837398+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:56.837631+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:56.922267+00:00", "trade", 13.295, 192.0]
["2026-09-09T19:50:56.928031+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:56.928492+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:57.009946+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:57.011131+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:57.011951+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:50:57.044849+00:00", "trade", 13.295, 40.0]
["2026-09-09T19:50:57.076433+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:50:57.191524+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:57.191548+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:57.191662+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:50:57.191753+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:50:57.191813+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:57.192097+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:57.193905+00:00", "trade", 13.295, 600.0]
["2026-09-09T19:50:57.354175+00:00", "trade", 13.283, 222.0]
["2026-09-09T19:50:57.391737+00:00", "trade", 13.295, 240.0]
["2026-09-09T19:50:57.394688+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:57.399029+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:57.399055+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:57.401102+00:00", "trade", 13.295, 600.0]
["2026-09-09T19:50:57.401392+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:57.537638+00:00", "trade", 13.295, 210.0]
["2026-09-09T19:50:57.540950+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:57.540985+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:57.541077+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:50:57.543121+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:57.654038+00:00", "trade", 13.295, 50.0]
["2026-09-09T19:50:57.658362+00:00", "trade", 13.295, 500.0]
["2026-09-09T19:50:57.661983+00:00", "trade", 13.295, 62.0]
["2026-09-09T19:50:57.680856+00:00", "trade", 13.3006, 100.0]
["2026-09-09T19:50:57.686765+00:00", "trade", 13.3006, 5.0]
["2026-09-09T19:50:57.689308+00:00", "trade", 13.3006, 3.0]
["2026-09-09T19:50:57.692205+00:00", "trade", 13.3006, 3.0]
["2026-09-09T19:50:57.694803+00:00", "trade", 13.3006, 2.0]
["2026-09-09T19:50:58.043858+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:50:58.577115+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:58.577171+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:58.577197+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:58.682302+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:50:59.104885+00:00", "trade", 13.2962, 3500.0]
["2026-09-09T19:50:59.105492+00:00", "trade", 13.2967, 75.0]
["2026-09-09T19:50:59.412187+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:50:59.412188+00:00", "trade", 13.295, 120.0]
["2026-09-09T19:51:00.592184+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:00.948083+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:01.023503+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:01.023514+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:01.178580+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:01.178606+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:01.191804+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:01.321492+00:00", "trade", 13.2832, 1.0]
["2026-09-09T19:51:01.359332+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:01.574887+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:01.574920+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:01.760678+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:01.760691+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:01.793729+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:01.876647+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:01.876674+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:01.877172+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:02.082854+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:51:02.090973+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:51:02.091487+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:51:02.091741+00:00", "trade", 13.295, 150.0]
["2026-09-09T19:51:02.163745+00:00", "trade", 13.3005, 11.0]
["2026-09-09T19:51:02.330789+00:00", "trade", 13.295, 250.0]
["2026-09-09T19:51:02.712440+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:51:03.238655+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:03.239097+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:03.347866+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:51:03.536138+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:03.536165+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:03.648818+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:03.709353+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.026160+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.339048+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.339149+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.339196+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.339445+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.339468+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.339497+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.339605+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.348933+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.348961+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.492070+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.707716+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725330+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:51:04.725331+00:00", "trade", 13.3, 64.0]
["2026-09-09T19:51:04.725333+00:00", "trade", 13.3, 70.0]
["2026-09-09T19:51:04.725336+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:51:04.725336+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:51:04.725365+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725379+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725385+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725391+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725398+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725404+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725411+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725418+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725431+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725437+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725444+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725452+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725465+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725472+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725605+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725639+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725661+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725688+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725712+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:51:04.725728+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:51:04.725729+00:00", "trade", 13.3, 500.0]
["2026-09-09T19:51:04.725796+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725836+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:51:04.725836+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725844+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725848+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725849+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725879+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725898+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725906+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725913+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725947+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.725957+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:51:04.726076+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:51:04.726569+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.726781+00:00", "trade", 13.3, 53.0]
["2026-09-09T19:51:04.726800+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.726807+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.726813+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.726820+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:51:04.726984+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:51:04.727052+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:51:04.727060+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:51:04.727066+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:51:04.727072+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:51:04.727079+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:51:04.727085+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:51:04.727092+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:51:04.727106+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:51:04.727112+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:51:04.727119+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:51:04.727125+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:51:04.727139+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:51:04.727145+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:51:04.727152+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:51:04.727156+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:51:04.727156+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:04.727158+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:04.727164+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:04.727171+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:04.727252+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:04.727371+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:04.727399+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:51:04.727555+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:04.727640+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:04.727681+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:04.727685+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:04.728852+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:04.728883+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:04.729517+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:04.737986+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:51:04.762637+00:00", "trade", 13.2841, 200.0]
["2026-09-09T19:51:05.146201+00:00", "trade", 13.3077, 264.0]
["2026-09-09T19:51:05.413023+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:05.413474+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:05.425583+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:05.632327+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:51:05.673726+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:07.337707+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:51:07.432641+00:00", "trade", 13.2838, 40.0]
["2026-09-09T19:51:08.080195+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:08.152562+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:09.685053+00:00", "trade", 13.2839, 27.0]
["2026-09-09T19:51:10.132874+00:00", "trade", 13.3001, 5500.0]
["2026-09-09T19:51:10.133506+00:00", "trade", 13.2995, 76.0]
["2026-09-09T19:51:10.133671+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:10.204870+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:10.698785+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:51:10.698799+00:00", "trade", 13.305, 14.0]
["2026-09-09T19:51:10.719385+00:00", "trade", 13.305, 546.0]
["2026-09-09T19:51:10.836877+00:00", "trade", 13.2842, 1.0]
["2026-09-09T19:51:10.859887+00:00", "trade", 13.2842, 1.0]
["2026-09-09T19:51:11.363798+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:11.395850+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:11.679100+00:00", "trade", 13.3005, 11.0]
["2026-09-09T19:51:12.623510+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:51:12.672763+00:00", "trade", 13.305, 13.0]
["2026-09-09T19:51:12.737240+00:00", "trade", 13.2694, 11.0]
["2026-09-09T19:51:12.922358+00:00", "trade", 13.305, 400.0]
["2026-09-09T19:51:12.922824+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:51:12.923305+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:51:12.923775+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:51:13.500780+00:00", "trade", 13.2694, 300.0]
["2026-09-09T19:51:13.572724+00:00", "trade", 13.305, 1.0]
["2026-09-09T19:51:13.956207+00:00", "trade", 13.305, 99.0]
["2026-09-09T19:51:13.956725+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:14.033242+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:15.022440+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:15.022450+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:15.022459+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:15.023077+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:15.158481+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:15.184441+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:15.184772+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:15.185034+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:15.185093+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:15.353999+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:51:15.354796+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:15.460670+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:15.506395+00:00", "trade", 13.3008, 15.0]
["2026-09-09T19:51:15.687130+00:00", "trade", 13.3001, 300.0]
["2026-09-09T19:51:15.687438+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:15.688001+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:15.804031+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:17.200782+00:00", "trade", 13.3005, 100.0]
["2026-09-09T19:51:17.201609+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:17.318873+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:17.822583+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:17.822592+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:17.961008+00:00", "trade", 13.3009, 100.0]
["2026-09-09T19:51:18.456208+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:18.456239+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:18.456252+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:18.456756+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:18.469215+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:18.469686+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:18.640644+00:00", "trade", 13.305, 3500.0]
["2026-09-09T19:51:18.896175+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:18.896200+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:18.896287+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:18.896593+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:19.015495+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:19.575412+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:19.575876+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:19.906250+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:19.929073+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:51:20.045145+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:51:20.045146+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:51:20.045937+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:20.071840+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:20.110202+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:51:20.111276+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:20.200107+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:20.435609+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:20.837156+00:00", "trade", 13.2697, 100.0]
["2026-09-09T19:51:22.011682+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:51:22.013228+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:22.013962+00:00", "trade", 13.305, 40.0]
["2026-09-09T19:51:22.018569+00:00", "trade", 13.305, 7.0]
["2026-09-09T19:51:22.019103+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:22.124000+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:51:22.184136+00:00", "trade", 13.2846, 21.0]
["2026-09-09T19:51:22.364463+00:00", "trade", 13.3099, 2.0]
["2026-09-09T19:51:22.669704+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:51:22.941400+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:23.157269+00:00", "trade", 13.305, 353.0]
["2026-09-09T19:51:23.157783+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:23.160731+00:00", "trade", 13.305, 1.0]
["2026-09-09T19:51:23.268864+00:00", "trade", 13.305, 428.0]
["2026-09-09T19:51:23.948488+00:00", "trade", 13.305, 400.0]
["2026-09-09T19:51:23.948955+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:51:23.949436+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:51:23.949897+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:51:23.950051+00:00", "trade", 13.3047, 51.0]
["2026-09-09T19:51:24.916320+00:00", "trade", 13.3007, 21.0]
["2026-09-09T19:51:25.255569+00:00", "trade", 13.3, 99.0]
["2026-09-09T19:51:25.311899+00:00", "trade", 13.3036, 99.0]
["2026-09-09T19:51:25.586158+00:00", "trade", 13.3035, 125.0]
["2026-09-09T19:51:25.760745+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:25.849653+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:26.935070+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:27.007799+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:27.244350+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:27.346520+00:00", "trade", 13.3011, 1.0]
["2026-09-09T19:51:27.476186+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:27.476199+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:27.477053+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:27.477522+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:27.477530+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:27.533539+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:27.534740+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:27.534932+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:27.538493+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:27.835118+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:27.944377+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:28.003541+00:00", "trade", 13.2848, 100.0]
["2026-09-09T19:51:28.320333+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:28.420607+00:00", "trade", 13.2848, 1.0]
["2026-09-09T19:51:28.444855+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:28.539890+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:28.552791+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:28.553589+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:28.582569+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:28.597357+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:28.671165+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:28.822697+00:00", "trade", 13.305, 24.0]
["2026-09-09T19:51:28.836734+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.039500+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.039958+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.073413+00:00", "trade", 13.3011, 92.0]
["2026-09-09T19:51:29.296662+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.297121+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.297460+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.299388+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.299845+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.319896+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.340236+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.441945+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.452770+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.453219+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.454075+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.504609+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.508971+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.552930+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.569879+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:51:29.617690+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:51:29.689744+00:00", "trade", 13.31, 54.0]
["2026-09-09T19:51:29.690153+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.690267+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.690275+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.690324+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.690785+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:29.782026+00:00", "trade", 13.31, 37.0]
["2026-09-09T19:51:29.801831+00:00", "trade", 13.2984, 4.0]
["2026-09-09T19:51:29.907371+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.018709+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.097677+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.097691+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.097698+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.097702+00:00", "trade", 13.305, 55.0]
["2026-09-09T19:51:30.097703+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:51:30.097705+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.097706+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.097707+00:00", "trade", 13.31, 35.0]
["2026-09-09T19:51:30.097712+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.097722+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:51:30.097725+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.097732+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.097746+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.097753+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.097767+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.097774+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.097788+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.098022+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.098029+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.098044+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.098051+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.098058+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.098065+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.098079+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.098086+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.098127+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:51:30.098128+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.098129+00:00", "trade", 13.31, 500.0]
["2026-09-09T19:51:30.098129+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.098155+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.098168+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.098187+00:00", "trade", 13.31, 58.0]
["2026-09-09T19:51:30.098190+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.098191+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.098216+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.098223+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.098233+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.098664+00:00", "trade", 13.31, 6.0]
["2026-09-09T19:51:30.098755+00:00", "trade", 13.3075, 19.0]
["2026-09-09T19:51:30.098798+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.098884+00:00", "trade", 13.31, 11.0]
["2026-09-09T19:51:30.100312+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.100312+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.100318+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.103599+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.104003+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.104081+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.104085+00:00", "trade", 13.31, 25.0]
["2026-09-09T19:51:30.104085+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:51:30.104085+00:00", "trade", 13.31, 25.0]
["2026-09-09T19:51:30.104095+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.104102+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.104573+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.108064+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.185381+00:00", "trade", 13.305, 82.0]
["2026-09-09T19:51:30.202581+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.332732+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.333195+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.338066+00:00", "trade", 13.305, 13.0]
["2026-09-09T19:51:30.338128+00:00", "trade", 13.305, 162.0]
["2026-09-09T19:51:30.338778+00:00", "trade", 13.305, 175.0]
["2026-09-09T19:51:30.338833+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:51:30.338841+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.338892+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:51:30.338927+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:51:30.338967+00:00", "trade", 13.305, 50.0]
["2026-09-09T19:51:30.338969+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:51:30.338971+00:00", "trade", 13.305, 12.0]
["2026-09-09T19:51:30.339116+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:51:30.339117+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:51:30.339244+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.339274+00:00", "trade", 13.305, 175.0]
["2026-09-09T19:51:30.339341+00:00", "trade", 13.305, 175.0]
["2026-09-09T19:51:30.339386+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:51:30.339391+00:00", "trade", 13.3, 108.0]
["2026-09-09T19:51:30.339404+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:51:30.339405+00:00", "trade", 13.305, 250.0]
["2026-09-09T19:51:30.339443+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:51:30.339479+00:00", "trade", 13.305, 350.0]
["2026-09-09T19:51:30.339595+00:00", "trade", 13.305, 12.0]
["2026-09-09T19:51:30.339603+00:00", "trade", 13.305, 338.0]
["2026-09-09T19:51:30.339864+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.339888+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.345504+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.421069+00:00", "trade", 13.305, 97.0]
["2026-09-09T19:51:30.507311+00:00", "trade", 13.305, 3.0]
["2026-09-09T19:51:30.507315+00:00", "trade", 13.31, 65.0]
["2026-09-09T19:51:30.507315+00:00", "trade", 13.31, 400.0]
["2026-09-09T19:51:30.507316+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:51:30.507318+00:00", "trade", 13.31, 900.0]
["2026-09-09T19:51:30.507347+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507354+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507361+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507367+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507374+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507380+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507394+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507401+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507434+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507465+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507477+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507484+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507502+00:00", "trade", 13.305, 470.0]
["2026-09-09T19:51:30.507504+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:51:30.507507+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:51:30.507509+00:00", "trade", 13.31, 40.0]
["2026-09-09T19:51:30.507510+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507514+00:00", "trade", 13.31, 80.0]
["2026-09-09T19:51:30.507514+00:00", "trade", 13.31, 77.0]
["2026-09-09T19:51:30.507518+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507558+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.507599+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507620+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507677+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507702+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.507702+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.507702+00:00", "trade", 13.31, 60.0]
["2026-09-09T19:51:30.507704+00:00", "trade", 13.31, 82.0]
["2026-09-09T19:51:30.507716+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507718+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:51:30.507721+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.507721+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:51:30.507721+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:51:30.507724+00:00", "trade", 13.31, 2.0]
["2026-09-09T19:51:30.507732+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507744+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.507799+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:51:30.507809+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507815+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507854+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507890+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.507941+00:00", "trade", 13.3054, 53.0]
["2026-09-09T19:51:30.508029+00:00", "trade", 13.305, 470.0]
["2026-09-09T19:51:30.508121+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.508128+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.508138+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.508145+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.508151+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.508156+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.508158+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.508163+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.508166+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.508173+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.508180+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.508188+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.508196+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.508210+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.508218+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.508225+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.508534+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.508540+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.508572+00:00", "trade", 13.31, 3.0]
["2026-09-09T19:51:30.508572+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.508612+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.508638+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.508645+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.508781+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.508789+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.508799+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.508917+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.509454+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.509932+00:00", "trade", 13.315, 10.0]
["2026-09-09T19:51:30.510927+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.511027+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.511807+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.511853+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.512378+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.518547+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.518630+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.518822+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.539009+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.539016+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.552717+00:00", "trade", 13.315, 782.0]
["2026-09-09T19:51:30.553372+00:00", "trade", 13.3098, 55.0]
["2026-09-09T19:51:30.570540+00:00", "trade", 13.31, 303.0]
["2026-09-09T19:51:30.571615+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.571623+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.571627+00:00", "trade", 13.31, 800.0]
["2026-09-09T19:51:30.571633+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:51:30.571641+00:00", "trade", 13.31, 1100.0]
["2026-09-09T19:51:30.571645+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571674+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571680+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571704+00:00", "trade", 13.31, 900.0]
["2026-09-09T19:51:30.571704+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571706+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.571707+00:00", "trade", 13.31, 400.0]
["2026-09-09T19:51:30.571708+00:00", "trade", 13.31, 150.0]
["2026-09-09T19:51:30.571712+00:00", "trade", 13.31, 30.0]
["2026-09-09T19:51:30.571712+00:00", "trade", 13.31, 1670.0]
["2026-09-09T19:51:30.571712+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571715+00:00", "trade", 13.31, 68.0]
["2026-09-09T19:51:30.571715+00:00", "trade", 13.31, 68.0]
["2026-09-09T19:51:30.571719+00:00", "trade", 13.31, 68.0]
["2026-09-09T19:51:30.571719+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571720+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.571725+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571733+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571738+00:00", "trade", 13.31, 68.0]
["2026-09-09T19:51:30.571741+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571742+00:00", "trade", 13.31, 84.0]
["2026-09-09T19:51:30.571743+00:00", "trade", 13.31, 45.0]
["2026-09-09T19:51:30.571744+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.571753+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.571758+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.571769+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571776+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571782+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571789+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571803+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571816+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.571818+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571824+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571830+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571842+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.571847+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571852+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571860+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571873+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571880+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571900+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571923+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571931+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571938+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571953+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571961+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571969+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.571976+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.572000+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.572032+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.572039+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.572047+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.572054+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.572062+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.572068+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.572076+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.572082+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.572089+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.572096+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.572103+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.572110+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.572117+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.572123+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.572131+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.572136+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:51:30.572146+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:30.572148+00:00", "trade", 13.31, 80.0]
["2026-09-09T19:51:30.572149+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.572172+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.572179+00:00", "trade", 13.31, 11.0]
["2026-09-09T19:51:30.572180+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.572220+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.572254+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.572266+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.572309+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.572316+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.572323+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.572348+00:00", "trade", 13.31, 64.0]
["2026-09-09T19:51:30.572360+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.572366+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.572394+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.572399+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.572440+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.572455+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.572483+00:00", "trade", 13.31, 889.0]
["2026-09-09T19:51:30.572484+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.572484+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.572485+00:00", "trade", 13.31, 11.0]
["2026-09-09T19:51:30.572490+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.572491+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.572497+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.572783+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.572787+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.573005+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.574761+00:00", "trade", 13.31, 389.0]
["2026-09-09T19:51:30.574761+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:30.574763+00:00", "trade", 13.31, 900.0]
["2026-09-09T19:51:30.574769+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.574817+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.574824+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.574831+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.574838+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.574844+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.574851+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.574858+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.574865+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.574871+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.574878+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.574885+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.575470+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.575549+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.575602+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.575615+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.576030+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.576079+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.577565+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.578138+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:30.578370+00:00", "trade", 13.305, 1100.0]
["2026-09-09T19:51:30.578371+00:00", "trade", 13.305, 782.0]
["2026-09-09T19:51:30.578372+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.578763+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.578978+00:00", "trade", 13.3088, 53.0]
["2026-09-09T19:51:30.579364+00:00", "trade", 13.305, 316.0]
["2026-09-09T19:51:30.579371+00:00", "trade", 13.305, 1100.0]
["2026-09-09T19:51:30.579412+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.588557+00:00", "trade", 13.305, 187.0]
["2026-09-09T19:51:30.604868+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.610373+00:00", "trade", 13.305, 316.0]
["2026-09-09T19:51:30.610376+00:00", "trade", 13.305, 154.0]
["2026-09-09T19:51:30.671318+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.678904+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:30.972018+00:00", "trade", 13.305, 37.0]
["2026-09-09T19:51:30.972042+00:00", "trade", 13.305, 1.0]
["2026-09-09T19:51:31.007421+00:00", "trade", 13.305, 311.0]
["2026-09-09T19:51:31.008279+00:00", "trade", 13.305, 400.0]
["2026-09-09T19:51:31.063996+00:00", "trade", 13.2862, 1.0]
["2026-09-09T19:51:31.182373+00:00", "trade", 13.3025, 18.0]
["2026-09-09T19:51:31.188290+00:00", "trade", 13.3025, 8.0]
["2026-09-09T19:51:31.191150+00:00", "trade", 13.3025, 7.0]
["2026-09-09T19:51:31.193853+00:00", "trade", 13.3025, 5.0]
["2026-09-09T19:51:31.196854+00:00", "trade", 13.3025, 5.0]
["2026-09-09T19:51:31.199227+00:00", "trade", 13.3025, 3.0]
["2026-09-09T19:51:31.202315+00:00", "trade", 13.3025, 2.0]
["2026-09-09T19:51:31.204817+00:00", "trade", 13.3025, 1.0]
["2026-09-09T19:51:31.207586+00:00", "trade", 13.3025, 2.0]
["2026-09-09T19:51:31.680627+00:00", "trade", 13.3001, 100.0]
["2026-09-09T19:51:31.899240+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:31.899266+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:32.005723+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:32.078846+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:32.213906+00:00", "trade", 13.305, 316.0]
["2026-09-09T19:51:32.214024+00:00", "trade", 13.305, 84.0]
["2026-09-09T19:51:32.233143+00:00", "trade", 13.305, 232.0]
["2026-09-09T19:51:32.346245+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:32.346274+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:32.362146+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:32.405810+00:00", "trade", 13.3017, 7.0]
["2026-09-09T19:51:32.663752+00:00", "trade", 13.2873, 7.0]
["2026-09-09T19:51:32.796861+00:00", "trade", 13.2717, 100.0]
["2026-09-09T19:51:32.802599+00:00", "trade", 13.305, 168.0]
["2026-09-09T19:51:32.803208+00:00", "trade", 13.3049, 50.0]
["2026-09-09T19:51:33.184288+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:33.455302+00:00", "trade", 13.2717, 100.0]
["2026-09-09T19:51:33.808286+00:00", "trade", 13.2875, 1.0]
["2026-09-09T19:51:33.944536+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:51:33.967603+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:33.967629+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:34.022808+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:34.361218+00:00", "trade", 13.31, 29.0]
["2026-09-09T19:51:34.361687+00:00", "trade", 13.31, 71.0]
["2026-09-09T19:51:34.362446+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:34.362913+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:34.363365+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:34.530192+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:34.585620+00:00", "trade", 13.31, 175.0]
["2026-09-09T19:51:34.586267+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:34.586397+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:34.705299+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:35.122196+00:00", "trade", 13.31, 68.0]
["2026-09-09T19:51:35.122196+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:35.122197+00:00", "trade", 13.31, 68.0]
["2026-09-09T19:51:35.122199+00:00", "trade", 13.31, 68.0]
["2026-09-09T19:51:35.122202+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:35.122202+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:35.122230+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:35.122237+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:35.122243+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:35.122250+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:35.122256+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:35.122269+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:35.122275+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:35.122279+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:35.122283+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:35.122290+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:35.122297+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:35.122303+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:35.122310+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:35.122315+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:35.122317+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:51:35.122325+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:35.122332+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:35.122338+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:35.122345+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:35.122351+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:35.122358+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:35.122372+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:35.122379+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:35.122386+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:35.122393+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:35.122400+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:35.122407+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:35.122420+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:35.122426+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:35.122470+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:35.122478+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:35.122513+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:51:35.122579+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:35.122625+00:00", "trade", 13.31, 6.0]
["2026-09-09T19:51:35.122629+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.122683+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.122688+00:00", "trade", 13.31, 14.0]
["2026-09-09T19:51:35.122705+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.123009+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.123310+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.123335+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.123548+00:00", "trade", 13.315, 2.0]
["2026-09-09T19:51:35.123556+00:00", "trade", 13.315, 30.0]
["2026-09-09T19:51:35.123561+00:00", "trade", 13.315, 14.0]
["2026-09-09T19:51:35.123566+00:00", "trade", 13.315, 354.0]
["2026-09-09T19:51:35.123611+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.123933+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.123959+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.126275+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.126385+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.127358+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.130484+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.134010+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.134036+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.134385+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.134586+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.134595+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.153453+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.153460+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.153466+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.153820+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.222294+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.222323+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:35.367927+00:00", "trade", 13.315, 599.0]
["2026-09-09T19:51:36.258075+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:36.258557+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:36.742262+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:36.742290+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:38.058458+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:38.159563+00:00", "trade", 13.2881, 2.0]
["2026-09-09T19:51:38.163347+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:38.163810+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:38.174325+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:38.348021+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:38.348048+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:38.432810+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:38.603159+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:38.603189+00:00", "trade", 13.31, 12.0]
["2026-09-09T19:51:38.603720+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:38.604180+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:38.610737+00:00", "trade", 13.2764, 100.0]
["2026-09-09T19:51:38.626217+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:38.626243+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:38.626702+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:38.627131+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:38.675248+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:39.074267+00:00", "trade", 13.2719, 200.0]
["2026-09-09T19:51:39.099155+00:00", "trade", 13.315, 400.0]
["2026-09-09T19:51:39.101905+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:39.101931+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:39.102217+00:00", "trade", 13.315, 400.0]
["2026-09-09T19:51:39.106850+00:00", "trade", 13.315, 146.0]
["2026-09-09T19:51:39.106903+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:39.167723+00:00", "trade", 13.315, 30.0]
["2026-09-09T19:51:39.168138+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:39.205862+00:00", "trade", 13.315, 13.0]
["2026-09-09T19:51:39.206937+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:39.207401+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:39.253808+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:39.455685+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:51:39.557533+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:51:39.618700+00:00", "trade", 13.3014, 13.0]
["2026-09-09T19:51:39.820095+00:00", "trade", 13.2882, 4.0]
["2026-09-09T19:51:39.820965+00:00", "trade", 13.31, 2.0]
["2026-09-09T19:51:39.926795+00:00", "trade", 13.315, 3.0]
["2026-09-09T19:51:40.044387+00:00", "trade", 13.315, 43.0]
["2026-09-09T19:51:40.325763+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:40.326147+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:40.326482+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:40.326684+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:40.327086+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:40.329177+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:40.605193+00:00", "trade", 13.3018, 1272.0]
["2026-09-09T19:51:40.622624+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:40.630593+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:40.631136+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:40.631163+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:40.631643+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:40.631690+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:40.742426+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:40.950821+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:40.952592+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:40.995154+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:41.071314+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:41.071340+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:41.158693+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:41.243282+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:41.243308+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:41.307778+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:41.422637+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:41.422643+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:42.165581+00:00", "trade", 13.2882, 29.0]
["2026-09-09T19:51:42.174764+00:00", "trade", 13.315, 10.0]
["2026-09-09T19:51:42.438620+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:42.441097+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:43.367889+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:43.738773+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:44.196965+00:00", "trade", 13.315, 5.0]
["2026-09-09T19:51:44.197962+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:44.247381+00:00", "trade", 13.315, 20.0]
["2026-09-09T19:51:44.325577+00:00", "trade", 13.2728, 400.0]
["2026-09-09T19:51:44.484364+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:44.927938+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:51:44.928418+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:44.928881+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:45.069733+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:45.204424+00:00", "trade", 13.3018, 16.0]
["2026-09-09T19:51:45.455930+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:46.156343+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:46.157061+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:46.247679+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:46.277466+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:46.981467+00:00", "trade", 13.2906, 1.0]
["2026-09-09T19:51:47.003934+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:47.016114+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:47.233499+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:47.274445+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:47.274895+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:47.907838+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:47.908326+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:48.013096+00:00", "trade", 13.2906, 5.0]
["2026-09-09T19:51:48.299751+00:00", "trade", 13.315, 88.0]
["2026-09-09T19:51:48.548873+00:00", "trade", 13.3009, 48.0]
["2026-09-09T19:51:49.049299+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:49.050485+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:49.362014+00:00", "trade", 13.315, 6.0]
["2026-09-09T19:51:50.004046+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:50.323597+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:50.323604+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:50.362578+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:51.024875+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:51.024985+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:51.025740+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:51.025751+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:51.026143+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:51.039225+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:51.044524+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:51.099425+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:51.121156+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:51.328688+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:51:51.329196+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:51.330607+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:51.428397+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:51.428404+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:51.428412+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:51.450705+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:51.783077+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:52.137550+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:52.229631+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:51:52.230032+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:52.305987+00:00", "trade", 13.315, 10.0]
["2026-09-09T19:51:52.310750+00:00", "trade", 13.315, 31.0]
["2026-09-09T19:51:52.313082+00:00", "trade", 13.2907, 100.0]
["2026-09-09T19:51:52.313287+00:00", "trade", 13.315, 13.0]
["2026-09-09T19:51:52.405438+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:52.708285+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:53.002092+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:53.381428+00:00", "trade", 13.2907, 5.0]
["2026-09-09T19:51:53.571547+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:53.572006+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:53.740909+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:51:53.741380+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:53.741388+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:53.746452+00:00", "trade", 13.315, 350.0]
["2026-09-09T19:51:53.746458+00:00", "trade", 13.315, 350.0]
["2026-09-09T19:51:53.746537+00:00", "trade", 13.315, 350.0]
["2026-09-09T19:51:53.746556+00:00", "trade", 13.315, 350.0]
["2026-09-09T19:51:53.746854+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:53.746861+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:53.746948+00:00", "trade", 13.315, 14.0]
["2026-09-09T19:51:53.746957+00:00", "trade", 13.315, 30.0]
["2026-09-09T19:51:53.746961+00:00", "trade", 13.315, 306.0]
["2026-09-09T19:51:53.747463+00:00", "trade", 13.315, 350.0]
["2026-09-09T19:51:53.747688+00:00", "trade", 13.315, 350.0]
["2026-09-09T19:51:53.747933+00:00", "trade", 13.315, 294.0]
["2026-09-09T19:51:53.929443+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:54.066999+00:00", "trade", 13.315, 4.0]
["2026-09-09T19:51:54.071104+00:00", "trade", 13.315, 90.0]
["2026-09-09T19:51:54.654794+00:00", "trade", 13.315, 21.0]
["2026-09-09T19:51:55.025575+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:55.026308+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:55.253612+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:55.316203+00:00", "trade", 13.3026, 2000.0]
["2026-09-09T19:51:56.514467+00:00", "trade", 13.315, 20.0]
["2026-09-09T19:51:58.618533+00:00", "trade", 13.306, 5.0]
["2026-09-09T19:51:58.702823+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:51:58.707549+00:00", "trade", 13.2911, 1.0]
["2026-09-09T19:51:59.215723+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:59.215758+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:59.216545+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:59.330654+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:59.382964+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:51:59.591123+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:51:59.820446+00:00", "trade", 13.315, 700.0]
["2026-09-09T19:51:59.918845+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:51:59.997433+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:00.273800+00:00", "trade", 13.315, 400.0]
["2026-09-09T19:52:00.274414+00:00", "trade", 13.3149, 53.0]
["2026-09-09T19:52:00.278381+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:52:00.278447+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:52:00.278506+00:00", "trade", 13.315, 400.0]
["2026-09-09T19:52:00.279248+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:00.279331+00:00", "trade", 13.315, 700.0]
["2026-09-09T19:52:00.422127+00:00", "trade", 13.3071, 3.0]
["2026-09-09T19:52:01.018299+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:01.259310+00:00", "trade", 13.2913, 1.0]
["2026-09-09T19:52:01.266546+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:01.266574+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:01.266753+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:01.686958+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:01.686965+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:01.687043+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:01.687043+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:01.687447+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:01.687511+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:01.687644+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:01.688097+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:01.688625+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:01.688705+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:01.724335+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:01.724803+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:01.724810+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:01.734548+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:01.735274+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:01.844311+00:00", "trade", 13.2913, 2.0]
["2026-09-09T19:52:01.881908+00:00", "trade", 13.2913, 4.0]
["2026-09-09T19:52:01.896591+00:00", "trade", 13.3071, 1.0]
["2026-09-09T19:52:02.041798+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:02.157603+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:02.338900+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:02.726388+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:02.727337+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:02.731432+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:02.959892+00:00", "trade", 13.2742, 200.0]
["2026-09-09T19:52:03.176340+00:00", "trade", 13.3032, 8.0]
["2026-09-09T19:52:03.194839+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:03.198636+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:03.307084+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:52:03.435571+00:00", "trade", 13.2743, 1100.0]
["2026-09-09T19:52:03.518698+00:00", "trade", 13.315, 4.0]
["2026-09-09T19:52:03.521325+00:00", "trade", 13.315, 24.0]
["2026-09-09T19:52:03.521644+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:03.522756+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:03.677058+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:03.677074+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:03.677105+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:03.834830+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:52:04.189239+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:04.338861+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:05.097508+00:00", "trade", 13.315, 72.0]
["2026-09-09T19:52:05.097510+00:00", "trade", 13.315, 13.0]
["2026-09-09T19:52:05.234463+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:05.723052+00:00", "trade", 13.3163, 1000.0]
["2026-09-09T19:52:06.233346+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:06.240760+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:06.247706+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:06.500012+00:00", "trade", 13.3031, 12.0]
["2026-09-09T19:52:06.507534+00:00", "trade", 13.315, 2.0]
["2026-09-09T19:52:06.507897+00:00", "trade", 13.315, 1.0]
["2026-09-09T19:52:06.539385+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:06.539861+00:00", "trade", 13.315, 350.0]
["2026-09-09T19:52:06.539889+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:06.540343+00:00", "trade", 13.315, 350.0]
["2026-09-09T19:52:06.540820+00:00", "trade", 13.315, 350.0]
["2026-09-09T19:52:06.540911+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:52:07.343045+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:07.605985+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:08.128271+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:08.580163+00:00", "trade", 13.3012, 9.0]
["2026-09-09T19:52:08.897195+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:08.897203+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:08.897214+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:08.897221+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:08.897233+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:08.897234+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:52:08.897551+00:00", "trade", 13.31, 35.0]
["2026-09-09T19:52:08.897612+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:08.897728+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:08.898379+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:08.898403+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:09.013380+00:00", "trade", 13.315, 13.0]
["2026-09-09T19:52:09.013409+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:09.014093+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:09.059462+00:00", "trade", 13.2744, 100.0]
["2026-09-09T19:52:10.009573+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.010109+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.025422+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.025474+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.031956+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.396101+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.396108+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.396114+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:52:10.396114+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.396115+00:00", "trade", 13.315, 10.0]
["2026-09-09T19:52:10.396116+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:52:10.396120+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.396127+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.396134+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.396140+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.396146+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.396153+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.396205+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:10.396376+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.396414+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:52:10.396414+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.396641+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.396925+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.406281+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.406316+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.509380+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.639944+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.833131+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.833366+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.833379+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:10.933993+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:11.062559+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:11.319972+00:00", "trade", 13.2981, 1.0]
["2026-09-09T19:52:11.320694+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:11.718432+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:11.718459+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:11.718972+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:11.719115+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:11.719193+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:52:11.719424+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:11.719810+00:00", "trade", 13.3149, 50.0]
["2026-09-09T19:52:11.799217+00:00", "trade", 13.315, 90.0]
["2026-09-09T19:52:11.799977+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:11.802597+00:00", "trade", 13.315, 37.0]
["2026-09-09T19:52:12.090045+00:00", "trade", 13.2983, 47.0]
["2026-09-09T19:52:12.266671+00:00", "trade", 13.3013, 12.0]
["2026-09-09T19:52:12.425984+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:12.482747+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:12.500921+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:12.641361+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:52:13.013753+00:00", "trade", 13.315, 400.0]
["2026-09-09T19:52:13.014615+00:00", "trade", 13.315, 400.0]
["2026-09-09T19:52:13.022150+00:00", "trade", 13.315, 400.0]
["2026-09-09T19:52:13.022602+00:00", "trade", 13.315, 50.0]
["2026-09-09T19:52:13.396306+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:13.438162+00:00", "trade", 13.315, 1.0]
["2026-09-09T19:52:13.606405+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:13.716956+00:00", "trade", 13.2746, 62.0]
["2026-09-09T19:52:13.717798+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:13.804012+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:13.804448+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:13.804894+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:13.813375+00:00", "trade", 13.3093, 18.0]
["2026-09-09T19:52:13.851722+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:14.156767+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:14.188262+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:14.228843+00:00", "trade", 13.315, 20.0]
["2026-09-09T19:52:14.254908+00:00", "trade", 13.2985, 3.0]
["2026-09-09T19:52:14.791263+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:14.791970+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:14.855871+00:00", "trade", 13.315, 140.0]
["2026-09-09T19:52:14.856614+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:15.264540+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:15.897845+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:16.450077+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:16.548127+00:00", "trade", 13.3036, 100.0]
["2026-09-09T19:52:16.776221+00:00", "trade", 13.2746, 100.0]
["2026-09-09T19:52:16.811040+00:00", "trade", 13.315, 242.0]
["2026-09-09T19:52:16.811050+00:00", "trade", 13.315, 958.0]
["2026-09-09T19:52:16.811789+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:17.130269+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:17.367468+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:17.385295+00:00", "trade", 13.3031, 32.0]
["2026-09-09T19:52:18.363543+00:00", "trade", 13.2989, 1.0]
["2026-09-09T19:52:18.368281+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:52:18.368554+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368555+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:18.368556+00:00", "trade", 13.31, 87.0]
["2026-09-09T19:52:18.368557+00:00", "trade", 13.31, 4555.0]
["2026-09-09T19:52:18.368559+00:00", "trade", 13.31, 445.0]
["2026-09-09T19:52:18.368561+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368562+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:18.368565+00:00", "trade", 13.31, 33.0]
["2026-09-09T19:52:18.368568+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368584+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:18.368585+00:00", "trade", 13.31, 294.0]
["2026-09-09T19:52:18.368591+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:18.368593+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:18.368614+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:18.368621+00:00", "trade", 13.31, 700.0]
["2026-09-09T19:52:18.368651+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:18.368657+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368664+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368678+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368679+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:18.368684+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368691+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368698+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368710+00:00", "trade", 13.31, 6.0]
["2026-09-09T19:52:18.368718+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368725+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368746+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368752+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368759+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368765+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368786+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368793+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368800+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368814+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368820+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368828+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368834+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:52:18.368838+00:00", "trade", 13.31, 20.0]
["2026-09-09T19:52:18.368841+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:52:18.368847+00:00", "trade", 13.31, 40.0]
["2026-09-09T19:52:18.368848+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:18.368849+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:52:18.368856+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:52:18.368863+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:52:18.368870+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:52:18.368876+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:52:18.368882+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:52:18.368889+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:52:18.368903+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:52:18.368917+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:52:18.368923+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:52:18.368930+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:52:18.368938+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:52:18.368944+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:52:18.368947+00:00", "trade", 13.31, 55.0]
["2026-09-09T19:52:18.368989+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:52:18.369153+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:18.369156+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:18.369156+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:18.369156+00:00", "trade", 13.31, 40.0]
["2026-09-09T19:52:18.369157+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:52:18.369160+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:18.369164+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:18.369184+00:00", "trade", 13.3118, 87.0]
["2026-09-09T19:52:18.369189+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:52:18.369218+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:18.369244+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:18.369245+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:18.369348+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:18.369375+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:18.369561+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:18.370056+00:00", "trade", 13.31, 11.0]
["2026-09-09T19:52:18.370211+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:18.370274+00:00", "trade", 13.31, 6.0]
["2026-09-09T19:52:18.373384+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:18.375484+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:18.375761+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:18.375845+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:18.376865+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:18.379087+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:18.402829+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:18.486570+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:18.931849+00:00", "trade", 13.31, 65.0]
["2026-09-09T19:52:18.932709+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:18.932899+00:00", "trade", 13.31, 35.0]
["2026-09-09T19:52:18.936190+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:52:19.081552+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:52:19.093242+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:19.118708+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:52:19.138154+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:52:19.138157+00:00", "trade", 13.305, 300.0]
["2026-09-09T19:52:19.138264+00:00", "trade", 13.305, 16.0]
["2026-09-09T19:52:19.138268+00:00", "trade", 13.305, 84.0]
["2026-09-09T19:52:19.155078+00:00", "trade", 13.3015, 200.0]
["2026-09-09T19:52:19.168893+00:00", "trade", 13.305, 316.0]
["2026-09-09T19:52:19.169510+00:00", "trade", 13.3084, 51.0]
["2026-09-09T19:52:19.419438+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:19.676819+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:19.676845+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:19.678760+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:19.743821+00:00", "trade", 13.2993, 1.0]
["2026-09-09T19:52:19.850919+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:52:20.914553+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:20.914560+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:20.914566+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:20.914574+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:20.914580+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:20.914590+00:00", "trade", 13.31, 102.0]
["2026-09-09T19:52:20.914599+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:20.914648+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:20.914925+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:20.914934+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:52:20.914938+00:00", "trade", 13.31, 398.0]
["2026-09-09T19:52:20.914945+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:20.915027+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:20.920187+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:20.924609+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:20.925186+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:20.925563+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:21.012523+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:21.243591+00:00", "trade", 13.3051, 94.0]
["2026-09-09T19:52:21.268963+00:00", "trade", 13.3051, 1.0]
["2026-09-09T19:52:21.490867+00:00", "trade", 13.2994, 4.0]
["2026-09-09T19:52:21.815411+00:00", "trade", 13.2752, 100.0]
["2026-09-09T19:52:21.821815+00:00", "trade", 13.2752, 10.0]
["2026-09-09T19:52:21.914898+00:00", "trade", 13.3036, 1.0]
["2026-09-09T19:52:22.033602+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:22.034104+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:22.059381+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:22.059832+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:23.092157+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:23.883975+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:24.110721+00:00", "trade", 13.31, 83.0]
["2026-09-09T19:52:24.110723+00:00", "trade", 13.31, 17.0]
["2026-09-09T19:52:24.110739+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:24.110746+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:24.110753+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:24.110759+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:24.110773+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:24.110780+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:24.110786+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:24.110792+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:24.110799+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:24.111297+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:24.111945+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:24.112451+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:24.136793+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:25.473888+00:00", "trade", 13.2995, 2.0]
["2026-09-09T19:52:25.766999+00:00", "trade", 13.31, 2000.0]
["2026-09-09T19:52:26.214123+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:52:26.214479+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:26.214530+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:26.214920+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:26.215183+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:26.283384+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:26.284076+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:26.431299+00:00", "trade", 13.305, 6.0]
["2026-09-09T19:52:26.575240+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:26.575252+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:27.327853+00:00", "trade", 13.309, 8.0]
["2026-09-09T19:52:27.906458+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:52:28.374283+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:28.775136+00:00", "trade", 13.2995, 33.0]
["2026-09-09T19:52:29.002349+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:29.189256+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:29.352323+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:29.385523+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:29.510396+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:30.617743+00:00", "trade", 13.3041, 6.0]
["2026-09-09T19:52:31.436506+00:00", "trade", 13.2756, 14.0]
["2026-09-09T19:52:31.440115+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:31.510792+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:31.556220+00:00", "trade", 13.3091, 1.0]
["2026-09-09T19:52:32.018835+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:32.361755+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:52:32.457552+00:00", "trade", 13.305, 20.0]
["2026-09-09T19:52:32.459448+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:52:32.459450+00:00", "trade", 13.305, 80.0]
["2026-09-09T19:52:33.112026+00:00", "trade", 13.3041, 38.0]
["2026-09-09T19:52:33.220385+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:33.220530+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:33.220607+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:33.289063+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:33.289488+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:33.672009+00:00", "trade", 13.3038, 5.0]
["2026-09-09T19:52:33.769915+00:00", "trade", 13.31, 35.0]
["2026-09-09T19:52:33.772625+00:00", "trade", 13.31, 65.0]
["2026-09-09T19:52:34.468640+00:00", "trade", 13.305, 13.0]
["2026-09-09T19:52:34.470055+00:00", "trade", 13.305, 20.0]
["2026-09-09T19:52:34.534054+00:00", "trade", 13.3095, 100.0]
["2026-09-09T19:52:35.041902+00:00", "trade", 13.305, 7.0]
["2026-09-09T19:52:35.639952+00:00", "trade", 13.3022, 7.0]
["2026-09-09T19:52:35.645652+00:00", "trade", 13.3022, 1.0]
["2026-09-09T19:52:35.989510+00:00", "trade", 13.2997, 2.0]
["2026-09-09T19:52:36.691216+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:36.691312+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:36.691681+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:36.692815+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:36.742017+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:37.093672+00:00", "trade", 13.305, 7.0]
["2026-09-09T19:52:37.238791+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:37.262513+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:38.087722+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:52:38.099758+00:00", "trade", 13.305, 13.0]
["2026-09-09T19:52:38.110176+00:00", "trade", 13.305, 12.0]
["2026-09-09T19:52:38.160724+00:00", "trade", 13.305, 97.0]
["2026-09-09T19:52:38.166800+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:52:38.209821+00:00", "trade", 13.305, 40.0]
["2026-09-09T19:52:38.213558+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:52:38.214222+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:52:38.660622+00:00", "trade", 13.3119, 600.0]
["2026-09-09T19:52:38.783684+00:00", "trade", 13.2998, 21.0]
["2026-09-09T19:52:38.788542+00:00", "trade", 13.2998, 1.0]
["2026-09-09T19:52:38.940954+00:00", "trade", 13.31, 35.0]
["2026-09-09T19:52:38.943744+00:00", "trade", 13.31, 65.0]
["2026-09-09T19:52:39.060648+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.045102+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.045372+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.046324+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.068810+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.068861+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.068873+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.068901+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.069775+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.069847+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.079857+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.126179+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:52:40.126180+00:00", "trade", 13.305, 2.0]
["2026-09-09T19:52:40.126675+00:00", "trade", 13.305, 5.0]
["2026-09-09T19:52:40.126688+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:52:40.126693+00:00", "trade", 13.305, 67.0]
["2026-09-09T19:52:40.162621+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.196898+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.286002+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.457706+00:00", "trade", 13.3, 11.0]
["2026-09-09T19:52:40.457794+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.457824+00:00", "trade", 13.3, 29.0]
["2026-09-09T19:52:40.458247+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:52:40.458257+00:00", "trade", 13.305, 570.0]
["2026-09-09T19:52:40.461295+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.466119+00:00", "trade", 13.305, 13.0]
["2026-09-09T19:52:40.466121+00:00", "trade", 13.305, 13.0]
["2026-09-09T19:52:40.466122+00:00", "trade", 13.305, 13.0]
["2026-09-09T19:52:40.541532+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.609728+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.610126+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.710633+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.953671+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.954173+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:40.954354+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:41.020794+00:00", "trade", 13.3115, 3.0]
["2026-09-09T19:52:41.418760+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:52:42.284746+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:42.284766+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:42.384371+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:42.494151+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:42.494181+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:42.494909+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:42.501495+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:42.576112+00:00", "trade", 13.305, 90.0]
["2026-09-09T19:52:43.023038+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:43.023066+00:00", "trade", 13.3, 108.0]
["2026-09-09T19:52:43.023067+00:00", "trade", 13.3, 145.0]
["2026-09-09T19:52:43.024049+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:43.144513+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:43.157892+00:00", "trade", 13.3002, 2.0]
["2026-09-09T19:52:44.050034+00:00", "trade", 13.3054, 26.0]
["2026-09-09T19:52:44.221046+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:44.221810+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:44.409780+00:00", "trade", 13.3113, 7.0]
["2026-09-09T19:52:44.475551+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:44.571522+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:52:44.571836+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:52:45.015479+00:00", "trade", 13.3002, 2.0]
["2026-09-09T19:52:45.119147+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:45.119191+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:45.134048+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:45.229036+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:45.229050+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:45.285124+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:45.373396+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:45.383992+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:45.388967+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:45.392557+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:45.423379+00:00", "trade", 13.2762, 100.0]
["2026-09-09T19:52:47.033378+00:00", "trade", 13.3002, 1.0]
["2026-09-09T19:52:47.033948+00:00", "trade", 13.305, 48.0]
["2026-09-09T19:52:47.033993+00:00", "trade", 13.3, 96.0]
["2026-09-09T19:52:47.034001+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:47.034128+00:00", "trade", 13.305, 48.0]
["2026-09-09T19:52:47.034491+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:47.034500+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:47.034520+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:47.035213+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:47.284107+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:47.382301+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:47.382566+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:47.667036+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:47.676908+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:47.948298+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:48.149456+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:52:48.651055+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:49.171391+00:00", "trade", 13.3055, 46.0]
["2026-09-09T19:52:49.414306+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:52:49.657903+00:00", "trade", 13.2763, 19.0]
["2026-09-09T19:52:49.660851+00:00", "trade", 13.305, 13.0]
["2026-09-09T19:52:49.948470+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:52:49.949540+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:49.949546+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:49.949553+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:49.949569+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:49.949576+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:49.949583+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:49.949644+00:00", "trade", 13.3, 70.0]
["2026-09-09T19:52:49.949722+00:00", "trade", 13.3, 29.0]
["2026-09-09T19:52:49.950038+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:49.950066+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:49.950079+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:50.002806+00:00", "trade", 13.3, 900.0]
["2026-09-09T19:52:50.002807+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:52:50.002809+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:52:50.002810+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:52:50.002813+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:52:50.002813+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:52:50.002816+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:52:50.002817+00:00", "trade", 13.3, 9.0]
["2026-09-09T19:52:50.002820+00:00", "trade", 13.3, 80.0]
["2026-09-09T19:52:50.002823+00:00", "trade", 13.3, 18.0]
["2026-09-09T19:52:50.002823+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:52:50.002825+00:00", "trade", 13.3, 53.0]
["2026-09-09T19:52:50.002827+00:00", "trade", 13.3, 1547.0]
["2026-09-09T19:52:50.002831+00:00", "trade", 13.3, 4.0]
["2026-09-09T19:52:50.002920+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:50.002934+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:50.002940+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:50.002948+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:50.002954+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:50.002961+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:50.003041+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:50.003059+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:50.003066+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:50.003073+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:50.003080+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:52:50.003080+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:50.003082+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:52:50.003082+00:00", "trade", 13.3, 350.0]
["2026-09-09T19:52:50.003082+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:52:50.003088+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:52:50.003088+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:50.003089+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:52:50.003095+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:50.003097+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:52:50.003097+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:52:50.003187+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:50.003195+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:52:50.003205+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:50.003261+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:50.003268+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:52:50.003310+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:52:50.003321+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:52:50.003328+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:52:50.003336+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:52:50.003343+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:52:50.003350+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:52:50.003357+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:52:50.003361+00:00", "trade", 13.3, 30.0]
["2026-09-09T19:52:50.003364+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:52:50.003365+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:52:50.003368+00:00", "trade", 13.3, 120.0]
["2026-09-09T19:52:50.003371+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:52:50.003377+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:52:50.003386+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:52:50.003391+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:52:50.003393+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:52:50.003393+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:52:50.003393+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.003400+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.003412+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.003441+00:00", "trade", 13.3, 16.0]
["2026-09-09T19:52:50.003483+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.003500+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:52:50.003506+00:00", "trade", 13.3, 31.0]
["2026-09-09T19:52:50.003515+00:00", "trade", 13.3, 45.0]
["2026-09-09T19:52:50.003519+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:52:50.003527+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:52:50.003560+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:52:50.003621+00:00", "trade", 13.3, 340.0]
["2026-09-09T19:52:50.003623+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.003680+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:52:50.003715+00:00", "trade", 13.3, 80.0]
["2026-09-09T19:52:50.003754+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:52:50.003754+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.003761+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:52:50.003811+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.003868+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:52:50.003949+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:52:50.003978+00:00", "trade", 13.3002, 50.0]
["2026-09-09T19:52:50.004181+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.004475+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.004553+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.004659+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.004784+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.004838+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.005146+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.005668+00:00", "trade", 13.295, 234.0]
["2026-09-09T19:52:50.006537+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.006628+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.007226+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.010444+00:00", "trade", 13.3, 70.0]
["2026-09-09T19:52:50.011377+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.012280+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:52:50.013216+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.013769+00:00", "trade", 13.3, 24.0]
["2026-09-09T19:52:50.028560+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.028713+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.029445+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.029792+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.030280+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.034370+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.035192+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:52:50.035905+00:00", "trade", 13.295, 350.0]
["2026-09-09T19:52:50.038475+00:00", "trade", 13.295, 350.0]
["2026-09-09T19:52:50.049354+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.068205+00:00", "trade", 13.31, 690.0]
["2026-09-09T19:52:50.079387+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.236140+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:52:50.378955+00:00", "trade", 13.295, 58.0]
["2026-09-09T19:52:50.378997+00:00", "trade", 13.295, 12.0]
["2026-09-09T19:52:50.485402+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.528548+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.658661+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.695182+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.753383+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.758815+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:52:50.759596+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:52:50.762799+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:52:50.763082+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:50.763633+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:52:50.792829+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:52:51.043554+00:00", "trade", 13.295, 102.0]
["2026-09-09T19:52:51.070056+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:51.845493+00:00", "trade", 13.3002, 27.0]
["2026-09-09T19:52:51.862598+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:51.863370+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:51.937262+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:52:51.975511+00:00", "trade", 13.3021, 14.0]
["2026-09-09T19:52:51.980862+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:51.984270+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:51.985843+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:52.500963+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:52:53.092413+00:00", "trade", 13.3002, 10.0]
["2026-09-09T19:52:53.491818+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:53.491846+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:53.689674+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:53.690273+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:53.758456+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:52:54.267046+00:00", "trade", 13.295, 600.0]
["2026-09-09T19:52:54.267662+00:00", "trade", 13.2964, 53.0]
["2026-09-09T19:52:54.308905+00:00", "trade", 13.295, 600.0]
["2026-09-09T19:52:54.473299+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:52:54.539216+00:00", "trade", 13.295, 40.0]
["2026-09-09T19:52:54.603953+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:54.705261+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:54.950492+00:00", "trade", 13.2927, 950.0]
["2026-09-09T19:52:54.980122+00:00", "trade", 13.3001, 4.0]
["2026-09-09T19:52:55.083754+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:55.472962+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:55.472989+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:55.530885+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:52:56.116753+00:00", "trade", 13.2984, 18.0]
["2026-09-09T19:52:56.137370+00:00", "trade", 13.2984, 1.0]
["2026-09-09T19:52:56.486073+00:00", "trade", 13.3063, 56.0]
["2026-09-09T19:52:56.539460+00:00", "trade", 13.295, 13.0]
["2026-09-09T19:52:56.562541+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:52:57.429152+00:00", "trade", 13.3059, 10.0]
["2026-09-09T19:52:58.062856+00:00", "trade", 13.3009, 1.0]
["2026-09-09T19:52:58.161906+00:00", "trade", 13.2989, 1.0]
["2026-09-09T19:52:58.971130+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:58.971177+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:58.973028+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:58.973416+00:00", "trade", 13.295, 13.0]
["2026-09-09T19:52:58.974091+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029346+00:00", "trade", 13.29, 146.0]
["2026-09-09T19:52:59.029347+00:00", "trade", 13.29, 2000.0]
["2026-09-09T19:52:59.029351+00:00", "trade", 13.29, 70.0]
["2026-09-09T19:52:59.029351+00:00", "trade", 13.29, 6.0]
["2026-09-09T19:52:59.029354+00:00", "trade", 13.29, 24.0]
["2026-09-09T19:52:59.029354+00:00", "trade", 13.29, 500.0]
["2026-09-09T19:52:59.029358+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:52:59.029358+00:00", "trade", 13.29, 3.0]
["2026-09-09T19:52:59.029365+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:52:59.029368+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:52:59.029375+00:00", "trade", 13.29, 96.0]
["2026-09-09T19:52:59.029376+00:00", "trade", 13.29, 14.0]
["2026-09-09T19:52:59.029378+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:52:59.029378+00:00", "trade", 13.29, 56.0]
["2026-09-09T19:52:59.029378+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029379+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:52:59.029379+00:00", "trade", 13.29, 130.0]
["2026-09-09T19:52:59.029382+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:52:59.029383+00:00", "trade", 13.29, 33.0]
["2026-09-09T19:52:59.029386+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029388+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:52:59.029395+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:52:59.029419+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:52:59.029427+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:52:59.029442+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:52:59.029452+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:52:59.029480+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:52:59.029493+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029500+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029506+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029509+00:00", "trade", 13.29, 139.0]
["2026-09-09T19:52:59.029513+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029517+00:00", "trade", 13.29, 176.0]
["2026-09-09T19:52:59.029520+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029526+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029533+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029540+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029544+00:00", "trade", 13.29, 24.0]
["2026-09-09T19:52:59.029547+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029554+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029556+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:52:59.029561+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029565+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:52:59.029570+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029584+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029595+00:00", "trade", 13.29, 25.0]
["2026-09-09T19:52:59.029604+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029620+00:00", "trade", 13.29, 25.0]
["2026-09-09T19:52:59.029647+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029654+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029662+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029666+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029670+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029747+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:52:59.029757+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:52:59.029761+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:52:59.029761+00:00", "trade", 13.29, 22.0]
["2026-09-09T19:52:59.029766+00:00", "trade", 13.29, 800.0]
["2026-09-09T19:52:59.029776+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:52:59.029787+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:52:59.029791+00:00", "trade", 13.29, 210.0]
["2026-09-09T19:52:59.029797+00:00", "trade", 13.29, 13.0]
["2026-09-09T19:52:59.029801+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029810+00:00", "trade", 13.29, 120.0]
["2026-09-09T19:52:59.029847+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:52:59.029849+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:52:59.029864+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:52:59.029866+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029880+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029912+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029955+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029973+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029978+00:00", "trade", 13.29, 400.0]
["2026-09-09T19:52:59.029980+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.029987+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.030001+00:00", "trade", 13.2915, 51.0]
["2026-09-09T19:52:59.030002+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.030002+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.030009+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.030042+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.030136+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.030296+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.030321+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.030335+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.030342+00:00", "trade", 13.29, 130.0]
["2026-09-09T19:52:59.030458+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.030460+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.030556+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.030602+00:00", "trade", 13.29, 50.0]
["2026-09-09T19:52:59.030658+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.030807+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:52:59.030826+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.030833+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.030839+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.030846+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.030852+00:00", "trade", 13.29, 7.0]
["2026-09-09T19:52:59.031075+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.031088+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.031095+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.031102+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.031108+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.031112+00:00", "trade", 13.29, 176.0]
["2026-09-09T19:52:59.031115+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.031118+00:00", "trade", 13.29, 7.0]
["2026-09-09T19:52:59.031118+00:00", "trade", 13.29, 139.0]
["2026-09-09T19:52:59.031118+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:52:59.031119+00:00", "trade", 13.29, 130.0]
["2026-09-09T19:52:59.031122+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:52:59.031125+00:00", "trade", 13.29, 24.0]
["2026-09-09T19:52:59.031130+00:00", "trade", 13.29, 400.0]
["2026-09-09T19:52:59.031139+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:52:59.031304+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:52:59.031334+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:52:59.031356+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:52:59.031363+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:52:59.031369+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:52:59.031376+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:52:59.031383+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:52:59.031390+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:52:59.031396+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:52:59.031403+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:52:59.031409+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:52:59.031410+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:52:59.031410+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:52:59.031418+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:52:59.031424+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:52:59.031425+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:52:59.031426+00:00", "trade", 13.29, 400.0]
["2026-09-09T19:52:59.031426+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:52:59.031432+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:52:59.031432+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:52:59.031439+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:52:59.031638+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:52:59.031645+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:52:59.031674+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:52:59.031681+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:52:59.031837+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:52:59.031841+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:52:59.031864+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:52:59.031988+00:00", "trade", 13.29, 34.0]
["2026-09-09T19:52:59.034413+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:52:59.041386+00:00", "trade", 13.285, 52.0]
["2026-09-09T19:52:59.043169+00:00", "trade", 13.3005, 100.0]
["2026-09-09T19:52:59.054679+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:52:59.054949+00:00", "trade", 13.285, 400.0]
["2026-09-09T19:52:59.056444+00:00", "trade", 13.285, 378.0]
["2026-09-09T19:52:59.058292+00:00", "trade", 13.285, 20.0]
["2026-09-09T19:52:59.092557+00:00", "trade", 13.285, 389.0]
["2026-09-09T19:52:59.106408+00:00", "trade", 13.3045, 535.0]
["2026-09-09T19:52:59.151733+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:52:59.155850+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:52:59.206643+00:00", "trade", 13.28, 1260.0]
["2026-09-09T19:52:59.207258+00:00", "trade", 13.2864, 59.0]
["2026-09-09T19:52:59.208626+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:52:59.295771+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:52:59.337987+00:00", "trade", 13.3039, 3.0]
["2026-09-09T19:52:59.344129+00:00", "trade", 13.3039, 1.0]
["2026-09-09T19:52:59.523363+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:52:59.599797+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:52:59.600327+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:52:59.984342+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:52:59.984349+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:00.033818+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:00.034295+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:00.041593+00:00", "trade", 13.285, 8.0]
["2026-09-09T19:53:00.041595+00:00", "trade", 13.285, 8.0]
["2026-09-09T19:53:00.041860+00:00", "trade", 13.28, 8.0]
["2026-09-09T19:53:00.041862+00:00", "trade", 13.28, 8.0]
["2026-09-09T19:53:00.041864+00:00", "trade", 13.28, 8.0]
["2026-09-09T19:53:00.041866+00:00", "trade", 13.28, 8.0]
["2026-09-09T19:53:00.041868+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:53:00.041870+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:00.041879+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:00.041888+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:00.041894+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:53:00.042185+00:00", "trade", 13.28, 8.0]
["2026-09-09T19:53:00.042956+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:00.052094+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:00.052354+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:00.079898+00:00", "trade", 13.285, 20.0]
["2026-09-09T19:53:00.081400+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:00.085686+00:00", "trade", 13.285, 20.0]
["2026-09-09T19:53:00.202644+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:00.274726+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:53:00.441472+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:53:00.491812+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:00.492249+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:00.535054+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:00.748950+00:00", "trade", 13.285, 57.0]
["2026-09-09T19:53:00.749094+00:00", "trade", 13.285, 41.0]
["2026-09-09T19:53:00.749211+00:00", "trade", 13.285, 72.0]
["2026-09-09T19:53:00.758843+00:00", "trade", 13.284, 830.0]
["2026-09-09T19:53:00.864881+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:53:00.865346+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:00.865811+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:00.878006+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:00.916443+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:00.916655+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:00.916674+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:00.932095+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:53:01.033719+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:53:01.034725+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:01.034733+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:01.072843+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:01.144775+00:00", "trade", 13.285, 150.0]
["2026-09-09T19:53:01.493829+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:01.493855+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:01.494358+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:01.494562+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:01.506695+00:00", "trade", 13.285, 42.0]
["2026-09-09T19:53:01.506726+00:00", "trade", 13.285, 9.0]
["2026-09-09T19:53:01.521540+00:00", "trade", 13.285, 1500.0]
["2026-09-09T19:53:01.522409+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:01.523004+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:01.523050+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:01.523646+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:01.526226+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:53:01.591528+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:53:01.592695+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:01.592721+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:01.597262+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:01.623910+00:00", "trade", 13.285, 91.0]
["2026-09-09T19:53:01.624220+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:53:01.895081+00:00", "trade", 13.285, 50.0]
["2026-09-09T19:53:01.896546+00:00", "trade", 13.285, 451.0]
["2026-09-09T19:53:02.102804+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.102831+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104475+00:00", "trade", 13.29, 46.0]
["2026-09-09T19:53:02.104475+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104497+00:00", "trade", 13.29, 124.0]
["2026-09-09T19:53:02.104497+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104498+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:02.104500+00:00", "trade", 13.29, 471.0]
["2026-09-09T19:53:02.104502+00:00", "trade", 13.29, 900.0]
["2026-09-09T19:53:02.104504+00:00", "trade", 13.29, 1000.0]
["2026-09-09T19:53:02.104504+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104511+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104517+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104532+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104538+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104544+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104551+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104558+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104564+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104571+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104577+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104583+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104596+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104603+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104609+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104616+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104623+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104730+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:53:02.104735+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:02.104770+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:02.104782+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.104790+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.104796+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.104803+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.104810+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.104816+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.104823+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.104826+00:00", "trade", 13.29, 700.0]
["2026-09-09T19:53:02.104827+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:53:02.104829+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:53:02.104830+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:02.104830+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.104833+00:00", "trade", 13.29, 52.0]
["2026-09-09T19:53:02.104838+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.104845+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.104858+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.104865+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.104872+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.104878+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.104885+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.104900+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.104907+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.104954+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.104961+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.105036+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.105047+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:02.105097+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.105128+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.105131+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.105135+00:00", "trade", 13.29, 128.0]
["2026-09-09T19:53:02.105136+00:00", "trade", 13.29, 47.0]
["2026-09-09T19:53:02.105145+00:00", "trade", 13.2863, 59.0]
["2026-09-09T19:53:02.105145+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.105146+00:00", "trade", 13.29, 1453.0]
["2026-09-09T19:53:02.105152+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.105200+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.105203+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.105206+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:53:02.105207+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:02.105235+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.105237+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:02.105279+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.105290+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.105319+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.105326+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.105329+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.105337+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.105344+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.105360+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.105375+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.105382+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.105449+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.105476+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.105523+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.105652+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.105707+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.105719+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.105809+00:00", "trade", 13.29, 50.0]
["2026-09-09T19:53:02.105812+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.105962+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.105965+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.107729+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:53:02.110472+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.115321+00:00", "trade", 13.295, 3.0]
["2026-09-09T19:53:02.117231+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.146257+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.157391+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.171460+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.195669+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:53:02.195730+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:53:02.245706+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.246166+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.532826+00:00", "trade", 13.2901, 5153.0]
["2026-09-09T19:53:02.533440+00:00", "trade", 13.2901, 58.0]
["2026-09-09T19:53:02.569371+00:00", "trade", 13.295, 5500.0]
["2026-09-09T19:53:02.569984+00:00", "trade", 13.295, 61.0]
["2026-09-09T19:53:02.591057+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.592820+00:00", "trade", 13.3001, 23.0]
["2026-09-09T19:53:02.657839+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.657877+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.837688+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:02.880530+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:53:02.909667+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.417997+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:53:03.924962+00:00", "trade", 13.29, 900.0]
["2026-09-09T19:53:03.924964+00:00", "trade", 13.29, 170.0]
["2026-09-09T19:53:03.924989+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.924995+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925002+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925008+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925021+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925029+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925036+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925049+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925056+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925059+00:00", "trade", 13.29, 199.0]
["2026-09-09T19:53:03.925063+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925069+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925071+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:53:03.925076+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925083+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925090+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925097+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:03.925097+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925101+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:53:03.925102+00:00", "trade", 13.29, 36.0]
["2026-09-09T19:53:03.925106+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925107+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:03.925113+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925128+00:00", "trade", 13.29, 700.0]
["2026-09-09T19:53:03.925137+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:03.925167+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925203+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:03.925236+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925277+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:03.925305+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925312+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925327+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925334+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925342+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925352+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925360+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:03.925383+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:03.925392+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:03.925396+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:03.925399+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:03.925405+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:03.925413+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:03.925414+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:03.925415+00:00", "trade", 13.29, 183.0]
["2026-09-09T19:53:03.925420+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:03.925420+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:03.925427+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:03.925434+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:03.925441+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:03.925448+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:03.925455+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:03.925462+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:03.925466+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:53:03.925467+00:00", "trade", 13.29, 78.0]
["2026-09-09T19:53:03.925467+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:53:03.925467+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:03.925476+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:03.925516+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:03.925535+00:00", "trade", 13.29, 80.0]
["2026-09-09T19:53:03.925612+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:03.925852+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:03.925954+00:00", "trade", 13.29, 80.0]
["2026-09-09T19:53:03.926493+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:03.926723+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:03.926831+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:03.927099+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:03.927899+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:03.929759+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:03.931302+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:03.931926+00:00", "trade", 13.2903, 47.0]
["2026-09-09T19:53:03.932387+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:53:03.935203+00:00", "trade", 13.29, 80.0]
["2026-09-09T19:53:03.937804+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:03.956584+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:04.025810+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:05.159287+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:05.987528+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:05.989030+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:05.989056+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:05.989772+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:05.997246+00:00", "trade", 13.3009, 400.0]
["2026-09-09T19:53:05.998034+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:06.231301+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:53:06.231790+00:00", "trade", 13.285, 7.0]
["2026-09-09T19:53:06.231799+00:00", "trade", 13.285, 93.0]
["2026-09-09T19:53:06.232484+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:06.232934+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:06.341708+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:53:06.393932+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:53:06.605641+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:53:07.017627+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:07.055583+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:07.423157+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:07.423183+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:07.423707+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:07.797216+00:00", "trade", 13.3009, 26.0]
["2026-09-09T19:53:08.222641+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:08.300233+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:08.439190+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:09.094344+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:09.094371+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:09.096221+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:09.096625+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:09.256981+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:09.259947+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:09.499839+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:09.620748+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:09.621203+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:09.661577+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:09.667297+00:00", "trade", 13.285, 13.0]
["2026-09-09T19:53:09.747829+00:00", "trade", 13.3005, 23.0]
["2026-09-09T19:53:09.783033+00:00", "trade", 13.3015, 700.0]
["2026-09-09T19:53:09.947343+00:00", "trade", 13.3002, 8.0]
["2026-09-09T19:53:10.105900+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:10.105960+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:10.109719+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:11.481693+00:00", "trade", 13.28, 740.0]
["2026-09-09T19:53:11.515722+00:00", "trade", 13.285, 27.0]
["2026-09-09T19:53:11.517809+00:00", "trade", 13.285, 5.0]
["2026-09-09T19:53:11.524260+00:00", "trade", 13.285, 103.0]
["2026-09-09T19:53:11.524261+00:00", "trade", 13.285, 7.0]
["2026-09-09T19:53:12.139049+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:12.775068+00:00", "trade", 13.2787, 30.0]
["2026-09-09T19:53:13.052977+00:00", "trade", 13.3001, 3.0]
["2026-09-09T19:53:13.062654+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:13.062680+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:13.075028+00:00", "trade", 13.285, 96.0]
["2026-09-09T19:53:13.075056+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:13.363517+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:13.668486+00:00", "trade", 13.29, 9.0]
["2026-09-09T19:53:13.669262+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:13.669728+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:13.839416+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:14.046849+00:00", "trade", 13.2899, 14.0]
["2026-09-09T19:53:14.057077+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:14.653369+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:14.653827+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:14.709519+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:14.718791+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:53:14.886735+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:14.886760+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:14.935418+00:00", "trade", 13.2952, 26.0]
["2026-09-09T19:53:14.992781+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:14.992807+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:14.992814+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:14.992832+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:14.993239+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.003563+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.003590+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.003685+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.003709+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.007404+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.224723+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225193+00:00", "trade", 13.29, 36.0]
["2026-09-09T19:53:15.225197+00:00", "trade", 13.29, 64.0]
["2026-09-09T19:53:15.225199+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:15.225216+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225219+00:00", "trade", 13.29, 152.0]
["2026-09-09T19:53:15.225221+00:00", "trade", 13.29, 168.0]
["2026-09-09T19:53:15.225222+00:00", "trade", 13.29, 44.0]
["2026-09-09T19:53:15.225225+00:00", "trade", 13.29, 500.0]
["2026-09-09T19:53:15.225225+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225226+00:00", "trade", 13.29, 136.0]
["2026-09-09T19:53:15.225235+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225245+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225255+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225263+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225278+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225292+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225302+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225358+00:00", "trade", 13.29, 64.0]
["2026-09-09T19:53:15.225381+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225393+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225405+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225428+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225442+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225449+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225457+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225531+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:53:15.225546+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225564+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225617+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:15.225619+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:53:15.225619+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:53:15.225619+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:53:15.225623+00:00", "trade", 13.29, 70.0]
["2026-09-09T19:53:15.225653+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225667+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225679+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225691+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225728+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225753+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225810+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225819+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:53:15.225855+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225868+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225877+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225905+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:15.225923+00:00", "trade", 13.29, 29.0]
["2026-09-09T19:53:15.225927+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.225993+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.226037+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.226110+00:00", "trade", 13.29, 14.0]
["2026-09-09T19:53:15.226160+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.226443+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.227821+00:00", "trade", 13.29, 26.0]
["2026-09-09T19:53:15.228243+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:53:15.228244+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.228488+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.229155+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.229608+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.229697+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.231849+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.237148+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.238570+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.251172+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.251179+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.251186+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.263521+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.263528+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.263535+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.263542+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.263549+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.263556+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.263563+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.263569+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.263575+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.263629+00:00", "trade", 13.29, 57.0]
["2026-09-09T19:53:15.263630+00:00", "trade", 13.29, 43.0]
["2026-09-09T19:53:15.263630+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.270954+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.321213+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.769718+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:53:15.769785+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.769817+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.770528+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:15.805204+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032127+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032130+00:00", "trade", 13.29, 56.0]
["2026-09-09T19:53:16.032134+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032141+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032156+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032163+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032170+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032173+00:00", "trade", 13.29, 67.0]
["2026-09-09T19:53:16.032177+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032183+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032189+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032191+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:16.032207+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032214+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032221+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032226+00:00", "trade", 13.29, 257.0]
["2026-09-09T19:53:16.032229+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032254+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032338+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032389+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032408+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032441+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032463+00:00", "trade", 13.29, 106.0]
["2026-09-09T19:53:16.032468+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032469+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032505+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.032513+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.032521+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.032528+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.032535+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.032542+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.032548+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.032555+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.032561+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.032568+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.032575+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.032581+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.032589+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.032596+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.032603+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.032611+00:00", "trade", 13.29, 194.0]
["2026-09-09T19:53:16.032612+00:00", "trade", 13.29, 106.0]
["2026-09-09T19:53:16.032612+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.032613+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.032916+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.033152+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.033220+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:53:16.033619+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.033632+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.033664+00:00", "trade", 13.29, 11.0]
["2026-09-09T19:53:16.033665+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.033672+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.033693+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.033727+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.033745+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:16.033746+00:00", "trade", 13.29, 69.0]
["2026-09-09T19:53:16.033762+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:16.033764+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:53:16.033764+00:00", "trade", 13.29, 155.0]
["2026-09-09T19:53:16.033874+00:00", "trade", 13.29, 105.0]
["2026-09-09T19:53:16.033877+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:16.033879+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.033881+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:16.033885+00:00", "trade", 13.29, 21.0]
["2026-09-09T19:53:16.033888+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:53:16.033889+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:16.033892+00:00", "trade", 13.29, 600.0]
["2026-09-09T19:53:16.033892+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.033895+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:53:16.033897+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:16.033997+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.034072+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.034167+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.034185+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.034199+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.034201+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.034227+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.034234+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.034250+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.034273+00:00", "trade", 13.29, 45.0]
["2026-09-09T19:53:16.034296+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.034452+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.034453+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.034474+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.034489+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.034563+00:00", "trade", 13.29, 400.0]
["2026-09-09T19:53:16.034647+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:53:16.034674+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.034732+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.034931+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.035580+00:00", "trade", 13.295, 3.0]
["2026-09-09T19:53:16.035891+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.036248+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.036383+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.037448+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.042292+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:16.044376+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:53:16.080781+00:00", "trade", 13.295, 789.0]
["2026-09-09T19:53:16.129203+00:00", "trade", 13.295, 441.0]
["2026-09-09T19:53:16.130025+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:53:16.168838+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.572363+00:00", "trade", 13.2947, 1100.0]
["2026-09-09T19:53:16.575228+00:00", "trade", 13.295, 90.0]
["2026-09-09T19:53:16.576003+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.678953+00:00", "trade", 13.29, 7.0]
["2026-09-09T19:53:16.678955+00:00", "trade", 13.29, 3.0]
["2026-09-09T19:53:16.678963+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:53:16.679653+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.679660+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.679670+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.679706+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:53:16.679711+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.680236+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.680903+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.681356+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.803729+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.803865+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:53:16.803887+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:16.803922+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.803936+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.804159+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.804166+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.804173+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.804198+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.804205+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.804212+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.804222+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:16.804225+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.804233+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.804240+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.804247+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.804254+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.804267+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:53:16.804268+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.804268+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.804276+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.804282+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.804289+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.804295+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:16.804317+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:16.804317+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.804557+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.804812+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.804828+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.804892+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.804966+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.805575+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.814883+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.835267+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.841752+00:00", "trade", 13.285, 400.0]
["2026-09-09T19:53:16.842060+00:00", "trade", 13.285, 622.0]
["2026-09-09T19:53:16.921095+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:16.928586+00:00", "trade", 13.3005, 100.0]
["2026-09-09T19:53:16.958107+00:00", "trade", 13.3005, 5.0]
["2026-09-09T19:53:17.175917+00:00", "trade", 13.3005, 5.0]
["2026-09-09T19:53:17.877800+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:17.878267+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:18.130185+00:00", "trade", 13.285, 250.0]
["2026-09-09T19:53:18.142119+00:00", "trade", 13.285, 250.0]
["2026-09-09T19:53:18.859478+00:00", "trade", 13.2942, 6.0]
["2026-09-09T19:53:18.865454+00:00", "trade", 13.2942, 18.0]
["2026-09-09T19:53:19.367044+00:00", "trade", 13.285, 273.0]
["2026-09-09T19:53:19.616747+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:19.616776+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:19.621243+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:19.775714+00:00", "trade", 13.3005, 12.0]
["2026-09-09T19:53:19.973201+00:00", "trade", 13.2999, 1.0]
["2026-09-09T19:53:20.020959+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:20.470408+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:20.470437+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:20.471037+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:20.803010+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:20.976042+00:00", "trade", 13.3002, 10.0]
["2026-09-09T19:53:21.198107+00:00", "trade", 13.3005, 100.0]
["2026-09-09T19:53:21.253485+00:00", "trade", 13.2999, 71.0]
["2026-09-09T19:53:21.638040+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:21.638066+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:21.640915+00:00", "trade", 13.29, 69.0]
["2026-09-09T19:53:21.640917+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:53:21.640935+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:21.640942+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:21.640949+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:21.640956+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:21.640963+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:21.640970+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:21.640977+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:21.640984+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:21.640990+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:21.640995+00:00", "trade", 13.29, 21.0]
["2026-09-09T19:53:21.641019+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:21.641025+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:21.641032+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:21.641038+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:21.641044+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:21.641051+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:53:21.641053+00:00", "trade", 13.29, 33.0]
["2026-09-09T19:53:21.641054+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:21.641058+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:21.641066+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:21.641072+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:21.641079+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:21.641085+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:21.641092+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:21.641099+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:21.641113+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:21.641119+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:21.641126+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:21.641132+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:21.641330+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:21.641337+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:21.641339+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:21.641339+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:53:21.641340+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:53:21.641418+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:53:21.641431+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:21.641461+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:21.641568+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:21.641575+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:21.641632+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:21.641706+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:21.641720+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:21.641727+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:21.641746+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:21.641754+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:21.641762+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:21.641817+00:00", "trade", 13.295, 15.0]
["2026-09-09T19:53:21.641993+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:21.641996+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:53:21.642030+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:21.642073+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:21.642084+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:21.642374+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:21.642417+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:21.642532+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:21.642803+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:21.664857+00:00", "trade", 13.295, 39.0]
["2026-09-09T19:53:21.664936+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:53:21.665258+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:53:22.019732+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:53:22.019736+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:53:22.019935+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.020136+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.020162+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.020174+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.020183+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.020194+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.020200+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.020213+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.020225+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.020233+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.020274+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.020369+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:53:22.020393+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.020415+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.022329+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.025162+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.028982+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.029006+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.029012+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.029719+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.029748+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.036160+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.036185+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.048415+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.136705+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.224993+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.269842+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.270798+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.270852+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.279481+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.317819+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.568428+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.820358+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.821333+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:22.885770+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.065199+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.065225+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.091933+00:00", "trade", 13.2998, 100.0]
["2026-09-09T19:53:23.115141+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.335496+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.335509+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:53:23.335528+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.335535+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.335541+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.335548+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.335554+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.335560+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.335567+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.335581+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.335587+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.335593+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.335600+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.335609+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.335721+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.335728+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.335740+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.335757+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.335770+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:53:23.335771+00:00", "trade", 13.3, 17.0]
["2026-09-09T19:53:23.335774+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:53:23.335775+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.335781+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:53:23.335782+00:00", "trade", 13.3, 26.0]
["2026-09-09T19:53:23.335949+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.335987+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.336030+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.336044+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.336055+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:23.336056+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:23.336071+00:00", "trade", 13.3, 8.0]
["2026-09-09T19:53:23.336071+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:23.336073+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:23.336079+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:23.336096+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:23.336115+00:00", "trade", 13.3, 15.0]
["2026-09-09T19:53:23.336115+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:53:23.336118+00:00", "trade", 13.3, 31.0]
["2026-09-09T19:53:23.336119+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:53:23.336180+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:23.336202+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:23.336217+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:23.336232+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:23.336238+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:23.336245+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:23.336310+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:53:23.336316+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:23.336321+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:23.336343+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:53:23.336364+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:53:23.336396+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.336442+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.336721+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.336815+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.337058+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.337069+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.337381+00:00", "trade", 13.305, 60.0]
["2026-09-09T19:53:23.337857+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.339731+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.339877+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.347045+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.347070+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.351049+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.369930+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.369937+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.370000+00:00", "trade", 13.3, 195.0]
["2026-09-09T19:53:23.370004+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.370488+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.466787+00:00", "trade", 13.305, 3.0]
["2026-09-09T19:53:23.577231+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.580307+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.841044+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.841417+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.899124+00:00", "trade", 13.3004, 7.0]
["2026-09-09T19:53:23.942455+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:23.989565+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:24.204130+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:24.204673+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:53:24.204681+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:24.204683+00:00", "trade", 13.3, 95.0]
["2026-09-09T19:53:24.205143+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:24.656976+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.294393+00:00", "trade", 13.3005, 27.0]
["2026-09-09T19:53:25.911025+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.911035+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.911043+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.911723+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.911750+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.911849+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.912303+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.912752+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.913184+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.913195+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.913291+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.913294+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.913393+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.913628+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.913881+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.914063+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.914357+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.920960+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.921197+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.921645+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.921706+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.922170+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.922181+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:25.941217+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:26.060235+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:26.060726+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:26.061279+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:26.061309+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:26.061736+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:26.061787+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:26.061834+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:26.062172+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:26.166445+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:26.166453+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:26.166731+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:26.167194+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:26.167217+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:26.171455+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:26.171901+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:26.171955+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:26.172494+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:26.216242+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:53:26.216284+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:26.217000+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:26.217097+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:26.217104+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:26.217106+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:26.217112+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:26.217119+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:26.217125+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:26.217132+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:26.217139+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:26.217145+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:26.217151+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:26.217161+00:00", "trade", 13.3, 15.0]
["2026-09-09T19:53:26.217166+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:53:26.217167+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:53:26.217167+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:26.217218+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:26.217288+00:00", "trade", 13.3, 15.0]
["2026-09-09T19:53:26.217363+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:26.217585+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:26.217693+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:26.217738+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:26.217784+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:26.217796+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:26.218141+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:26.218454+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:26.220943+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:26.223449+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:26.230226+00:00", "trade", 13.3025, 100.0]
["2026-09-09T19:53:26.249032+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:26.356670+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:26.369629+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:26.370206+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:26.412736+00:00", "trade", 13.2999, 1.0]
["2026-09-09T19:53:26.478463+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:26.893395+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:26.977530+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:27.900987+00:00", "trade", 13.2999, 2.0]
["2026-09-09T19:53:28.174017+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:28.798797+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:28.798824+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:28.799497+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:28.799552+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:28.875316+00:00", "trade", 13.279, 100.0]
["2026-09-09T19:53:29.804834+00:00", "trade", 13.3, 19.0]
["2026-09-09T19:53:30.481968+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:30.482239+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:30.592145+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:30.884623+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:30.885179+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:30.885319+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:30.897377+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:31.442412+00:00", "trade", 13.2918, 13.0]
["2026-09-09T19:53:31.482434+00:00", "trade", 13.3001, 1.0]
["2026-09-09T19:53:31.556989+00:00", "trade", 13.2918, 1600.0]
["2026-09-09T19:53:31.654947+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:31.655455+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:31.655465+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:31.655927+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:31.669267+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:31.728765+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:31.978435+00:00", "trade", 13.3005, 4.0]
["2026-09-09T19:53:32.422113+00:00", "trade", 13.2977, 48.0]
["2026-09-09T19:53:32.577701+00:00", "trade", 13.279, 100.0]
["2026-09-09T19:53:32.958505+00:00", "trade", 13.3005, 4.0]
["2026-09-09T19:53:32.961385+00:00", "trade", 13.3, 160.0]
["2026-09-09T19:53:32.961790+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:33.365609+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:33.367690+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:33.861421+00:00", "trade", 13.2976, 12.0]
["2026-09-09T19:53:34.061088+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:34.061115+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:34.061601+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:34.087952+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:34.432171+00:00", "trade", 13.3001, 83.0]
["2026-09-09T19:53:34.680681+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:34.763641+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:35.821063+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:35.967178+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:35.967522+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:35.967641+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:36.634301+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:36.634757+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:36.719568+00:00", "trade", 13.3004, 4.0]
["2026-09-09T19:53:36.821388+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:53:36.821406+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:36.821413+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:36.821419+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:36.821426+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:36.821435+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:36.821442+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:36.821448+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:36.821922+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:36.822058+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:36.822098+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:36.822106+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:36.822528+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:37.026006+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:37.035406+00:00", "trade", 13.3001, 2.0]
["2026-09-09T19:53:37.038765+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:37.144906+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:37.699474+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:37.702286+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:37.702315+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:37.708417+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:53:37.708469+00:00", "trade", 13.3, 93.0]
["2026-09-09T19:53:37.713341+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:53:37.714031+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:37.733180+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:37.789568+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:38.076318+00:00", "trade", 13.2918, 2.0]
["2026-09-09T19:53:38.105892+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:38.114890+00:00", "trade", 13.3, 48.0]
["2026-09-09T19:53:38.331035+00:00", "trade", 13.3001, 6.0]
["2026-09-09T19:53:38.662073+00:00", "trade", 13.2973, 200.0]
["2026-09-09T19:53:39.145833+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:39.146776+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:39.147293+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:39.282260+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:39.282999+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:39.283014+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:39.283762+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:40.045385+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:40.143393+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:40.794886+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:41.016584+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:41.395500+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:41.395983+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:41.565207+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:41.843557+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:42.017434+00:00", "trade", 13.3001, 1.0]
["2026-09-09T19:53:42.114689+00:00", "trade", 13.2915, 27.0]
["2026-09-09T19:53:42.491215+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:53:42.491234+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:42.491240+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:42.491247+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:42.491253+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:42.491262+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:42.491269+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:42.491278+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:42.491975+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:42.491988+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:42.557112+00:00", "trade", 13.3004, 100.0]
["2026-09-09T19:53:42.947090+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:42.947863+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:42.947881+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:42.949824+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:43.008230+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:43.008741+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:43.078296+00:00", "trade", 13.2971, 10.0]
["2026-09-09T19:53:43.245406+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:43.245821+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:43.245868+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:43.353043+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:43.353226+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:43.354157+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:43.355155+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:43.460325+00:00", "trade", 13.3, 250.0]
["2026-09-09T19:53:43.530767+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:43.715538+00:00", "trade", 13.279, 26.0]
["2026-09-09T19:53:43.751727+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:43.751740+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:43.753566+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:43.770739+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:43.912680+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:43.917895+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:44.089289+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:44.089542+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:44.339388+00:00", "trade", 13.3003, 4.0]
["2026-09-09T19:53:44.436358+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:44.436823+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:44.521914+00:00", "trade", 13.3001, 62.0]
["2026-09-09T19:53:44.907350+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.033112+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.033135+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.036576+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.044723+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.044748+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.080097+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.179831+00:00", "trade", 13.3, 105.0]
["2026-09-09T19:53:45.179832+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:53:45.179834+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:53:45.179853+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.179860+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.179867+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.179873+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.179880+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.179887+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.179893+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.179899+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.179913+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.179925+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.179932+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.179938+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.179945+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.180061+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.180080+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:53:45.180086+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:53:45.180086+00:00", "trade", 13.3, 64.0]
["2026-09-09T19:53:45.180118+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:53:45.180121+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:45.180125+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:53:45.180129+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:53:45.180129+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:45.180135+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:45.180142+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:45.180148+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:45.180155+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:45.180162+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:45.180167+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:53:45.180167+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:45.180169+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:45.180172+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:45.180175+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:45.180182+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:45.180188+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:53:45.180190+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:53:45.180191+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:53:45.180192+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:45.180194+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:45.180201+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:45.180301+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:45.180316+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:53:45.180499+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:45.180675+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:45.180682+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:45.180707+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:45.180727+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:45.180738+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:45.180780+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:45.180795+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:45.180850+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:45.180862+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:45.181874+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:45.311329+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:45.530176+00:00", "trade", 13.3099, 937.0]
["2026-09-09T19:53:45.530863+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:45.536021+00:00", "trade", 13.3003, 100.0]
["2026-09-09T19:53:45.587103+00:00", "trade", 13.3099, 1.0]
["2026-09-09T19:53:45.649915+00:00", "trade", 13.2946, 32.0]
["2026-09-09T19:53:45.680622+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:45.766036+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:45.831397+00:00", "trade", 13.3064, 2.0]
["2026-09-09T19:53:45.863117+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:46.633509+00:00", "trade", 13.3001, 1.0]
["2026-09-09T19:53:46.841482+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:46.841949+00:00", "trade", 13.3004, 100.0]
["2026-09-09T19:53:47.069285+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:47.616178+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:47.910620+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:48.273328+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:48.288260+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:53:48.386011+00:00", "trade", 13.305, 54.0]
["2026-09-09T19:53:48.441199+00:00", "trade", 13.31, 65.0]
["2026-09-09T19:53:48.441424+00:00", "trade", 13.31, 35.0]
["2026-09-09T19:53:48.442086+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:48.442110+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:48.442791+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:48.454163+00:00", "trade", 13.31, 430.0]
["2026-09-09T19:53:48.454773+00:00", "trade", 13.3032, 50.0]
["2026-09-09T19:53:48.557132+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:48.785269+00:00", "trade", 13.3063, 950.0]
["2026-09-09T19:53:48.894900+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:49.016033+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:49.016464+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:49.016509+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:49.017146+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:49.134040+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:49.134076+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:49.272904+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:49.560782+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:49.588402+00:00", "trade", 13.2951, 100.0]
["2026-09-09T19:53:49.589191+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:49.688299+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:49.688415+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:49.691420+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:50.327249+00:00", "trade", 13.305, 166.0]
["2026-09-09T19:53:50.720192+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:50.720658+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:50.721117+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:50.755157+00:00", "trade", 13.2974, 6.0]
["2026-09-09T19:53:50.796289+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:50.796337+00:00", "trade", 13.305, 19.0]
["2026-09-09T19:53:50.796347+00:00", "trade", 13.305, 15.0]
["2026-09-09T19:53:50.796351+00:00", "trade", 13.305, 41.0]
["2026-09-09T19:53:50.796356+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:50.796362+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:53:50.796403+00:00", "trade", 13.305, 195.0]
["2026-09-09T19:53:50.798665+00:00", "trade", 13.308, 7.0]
["2026-09-09T19:53:50.799554+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:53:50.799577+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:53:50.799585+00:00", "trade", 13.305, 295.0]
["2026-09-09T19:53:50.799590+00:00", "trade", 13.305, 45.0]
["2026-09-09T19:53:50.800164+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:50.801862+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:50.802299+00:00", "trade", 13.305, 390.0]
["2026-09-09T19:53:50.802318+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:53:50.804928+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:50.804942+00:00", "trade", 13.305, 20.0]
["2026-09-09T19:53:50.804946+00:00", "trade", 13.305, 14.0]
["2026-09-09T19:53:50.804953+00:00", "trade", 13.305, 266.0]
["2026-09-09T19:53:50.807673+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:50.808099+00:00", "trade", 13.305, 364.0]
["2026-09-09T19:53:50.808110+00:00", "trade", 13.305, 14.0]
["2026-09-09T19:53:50.814137+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:53:50.814254+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:50.814702+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:50.814980+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:50.815042+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:53:50.815105+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:50.816418+00:00", "trade", 13.305, 13.0]
["2026-09-09T19:53:50.816418+00:00", "trade", 13.305, 13.0]
["2026-09-09T19:53:50.816754+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:50.821586+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:50.822202+00:00", "trade", 13.3053, 50.0]
["2026-09-09T19:53:50.824566+00:00", "trade", 13.305, 54.0]
["2026-09-09T19:53:50.825408+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:50.827905+00:00", "trade", 13.305, 300.0]
["2026-09-09T19:53:50.843622+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:53:50.843684+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:53:50.848648+00:00", "trade", 13.305, 300.0]
["2026-09-09T19:53:50.849941+00:00", "trade", 13.305, 400.0]
["2026-09-09T19:53:51.017188+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.017317+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.017349+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.017591+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.038943+00:00", "trade", 13.31, 5.0]
["2026-09-09T19:53:51.038965+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.039029+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.039345+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.039424+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.039606+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.039717+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.039874+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.039882+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.049204+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.049694+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.072405+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.072448+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.083218+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.083219+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:53:51.083246+00:00", "trade", 13.31, 400.0]
["2026-09-09T19:53:51.083249+00:00", "trade", 13.31, 700.0]
["2026-09-09T19:53:51.083321+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.083322+00:00", "trade", 13.31, 20.0]
["2026-09-09T19:53:51.083335+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.083348+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.083356+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.083364+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.083371+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.083375+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.083377+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.083383+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.083385+00:00", "trade", 13.31, 6.0]
["2026-09-09T19:53:51.083386+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.083390+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.083393+00:00", "trade", 13.31, 20.0]
["2026-09-09T19:53:51.083398+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.083405+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.083412+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.083426+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.083435+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.083442+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.083448+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.083453+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:53:51.083456+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.083457+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.083469+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:53:51.083472+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.083479+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.083489+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:53:51.083496+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.083504+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.083510+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:53:51.083513+00:00", "trade", 13.31, 249.0]
["2026-09-09T19:53:51.083517+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:53:51.083562+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.083726+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.083769+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.083772+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.083774+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.083778+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.083782+00:00", "trade", 13.31, 25.0]
["2026-09-09T19:53:51.083790+00:00", "trade", 13.31, 35.0]
["2026-09-09T19:53:51.083792+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.083797+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.083801+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.083811+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.083815+00:00", "trade", 13.31, 19.0]
["2026-09-09T19:53:51.083820+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.083824+00:00", "trade", 13.31, 72.0]
["2026-09-09T19:53:51.083990+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.084027+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.084063+00:00", "trade", 13.315, 8.0]
["2026-09-09T19:53:51.084098+00:00", "trade", 13.3083, 51.0]
["2026-09-09T19:53:51.084128+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.084228+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.084248+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.084283+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.084294+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.084318+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.084332+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.084643+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.084740+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.084774+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.086004+00:00", "trade", 13.31, 19.0]
["2026-09-09T19:53:51.116714+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.119944+00:00", "trade", 13.315, 389.0]
["2026-09-09T19:53:51.119981+00:00", "trade", 13.315, 400.0]
["2026-09-09T19:53:51.120034+00:00", "trade", 13.315, 400.0]
["2026-09-09T19:53:51.120045+00:00", "trade", 13.315, 389.0]
["2026-09-09T19:53:51.120308+00:00", "trade", 13.315, 400.0]
["2026-09-09T19:53:51.120501+00:00", "trade", 13.315, 350.0]
["2026-09-09T19:53:51.128819+00:00", "trade", 13.2935, 100.0]
["2026-09-09T19:53:51.130040+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:53:51.156360+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.175684+00:00", "trade", 13.315, 400.0]
["2026-09-09T19:53:51.176340+00:00", "trade", 13.313, 52.0]
["2026-09-09T19:53:51.204199+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.217293+00:00", "trade", 13.315, 400.0]
["2026-09-09T19:53:51.359842+00:00", "trade", 13.315, 399.0]
["2026-09-09T19:53:51.371998+00:00", "trade", 13.315, 778.0]
["2026-09-09T19:53:51.372832+00:00", "trade", 13.315, 523.0]
["2026-09-09T19:53:51.381511+00:00", "trade", 13.315, 389.0]
["2026-09-09T19:53:51.381896+00:00", "trade", 13.315, 400.0]
["2026-09-09T19:53:51.382001+00:00", "trade", 13.315, 11.0]
["2026-09-09T19:53:51.382032+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:53:51.382089+00:00", "trade", 13.315, 400.0]
["2026-09-09T19:53:51.382425+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.383007+00:00", "trade", 13.315, 278.0]
["2026-09-09T19:53:51.383162+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.383616+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.385056+00:00", "trade", 13.315, 389.0]
["2026-09-09T19:53:51.385392+00:00", "trade", 13.315, 27.0]
["2026-09-09T19:53:51.385427+00:00", "trade", 13.315, 400.0]
["2026-09-09T19:53:51.385508+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.385520+00:00", "trade", 13.31, 174.0]
["2026-09-09T19:53:51.385554+00:00", "trade", 13.315, 389.0]
["2026-09-09T19:53:51.385622+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.385634+00:00", "trade", 13.315, 350.0]
["2026-09-09T19:53:51.385640+00:00", "trade", 13.315, 350.0]
["2026-09-09T19:53:51.385679+00:00", "trade", 13.315, 350.0]
["2026-09-09T19:53:51.385695+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:53:51.385695+00:00", "trade", 13.315, 250.0]
["2026-09-09T19:53:51.385704+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.385769+00:00", "trade", 13.315, 350.0]
["2026-09-09T19:53:51.385801+00:00", "trade", 13.315, 350.0]
["2026-09-09T19:53:51.385824+00:00", "trade", 13.315, 350.0]
["2026-09-09T19:53:51.385831+00:00", "trade", 13.315, 350.0]
["2026-09-09T19:53:51.385893+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.385936+00:00", "trade", 13.32, 17.0]
["2026-09-09T19:53:51.385984+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.385992+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.386042+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.386061+00:00", "trade", 13.315, 389.0]
["2026-09-09T19:53:51.386077+00:00", "trade", 13.315, 350.0]
["2026-09-09T19:53:51.386085+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.386109+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.386123+00:00", "trade", 13.3148, 51.0]
["2026-09-09T19:53:51.386337+00:00", "trade", 13.315, 207.0]
["2026-09-09T19:53:51.386382+00:00", "trade", 13.315, 400.0]
["2026-09-09T19:53:51.386439+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.387001+00:00", "trade", 13.315, 50.0]
["2026-09-09T19:53:51.387079+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.387759+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.388577+00:00", "trade", 13.315, 400.0]
["2026-09-09T19:53:51.390648+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.390742+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:53:51.390773+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:53:51.397477+00:00", "trade", 13.315, 316.0]
["2026-09-09T19:53:51.397559+00:00", "trade", 13.315, 84.0]
["2026-09-09T19:53:51.416224+00:00", "trade", 13.315, 158.0]
["2026-09-09T19:53:51.416237+00:00", "trade", 13.315, 232.0]
["2026-09-09T19:53:51.416257+00:00", "trade", 13.315, 396.0]
["2026-09-09T19:53:51.416260+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:53:51.416260+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:53:51.416275+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:53:51.416293+00:00", "trade", 13.315, 158.0]
["2026-09-09T19:53:51.416326+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:53:51.416351+00:00", "trade", 13.315, 316.0]
["2026-09-09T19:53:51.416355+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:53:51.416359+00:00", "trade", 13.315, 84.0]
["2026-09-09T19:53:51.416413+00:00", "trade", 13.315, 316.0]
["2026-09-09T19:53:51.416473+00:00", "trade", 13.315, 316.0]
["2026-09-09T19:53:51.416609+00:00", "trade", 13.315, 52.0]
["2026-09-09T19:53:51.417647+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.417672+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.419976+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.424628+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:53:51.513228+00:00", "trade", 13.301, 1.0]
["2026-09-09T19:53:51.516062+00:00", "trade", 13.31, 175.0]
["2026-09-09T19:53:51.516130+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.516132+00:00", "trade", 13.31, 174.0]
["2026-09-09T19:53:51.516134+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:53:51.516134+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.516164+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.516172+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.516178+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.516185+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.516191+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.516198+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.516204+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.516210+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.516217+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.516224+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.516230+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.516237+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.516243+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.516249+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.516256+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.516262+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.516410+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:53:51.516418+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.516421+00:00", "trade", 13.31, 53.0]
["2026-09-09T19:53:51.516422+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.516426+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:53:51.516436+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.516532+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.516537+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.516539+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.516545+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.516552+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.516559+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.516566+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.516573+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.516631+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:53:51.516693+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.516712+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.516712+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.516712+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.516713+00:00", "trade", 13.31, 80.0]
["2026-09-09T19:53:51.516713+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.516720+00:00", "trade", 13.31, 400.0]
["2026-09-09T19:53:51.516745+00:00", "trade", 13.3147, 50.0]
["2026-09-09T19:53:51.516830+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.517132+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.517161+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.517207+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:51.517257+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.517270+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.517474+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.517494+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.517943+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.518423+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.520547+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.548065+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:53:51.548961+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:51.549334+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:51.550074+00:00", "trade", 13.305, 600.0]
["2026-09-09T19:53:51.551696+00:00", "trade", 13.305, 300.0]
["2026-09-09T19:53:51.555185+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:51.559054+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:53:51.561426+00:00", "trade", 13.3, 303.0]
["2026-09-09T19:53:51.561888+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.561890+00:00", "trade", 13.3, 35.0]
["2026-09-09T19:53:51.563085+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.563850+00:00", "trade", 13.3, 29.0]
["2026-09-09T19:53:51.564770+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:53:51.564832+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:53:51.564897+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:53:51.565044+00:00", "trade", 13.3, 36.0]
["2026-09-09T19:53:51.565246+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.565353+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:53:51.565364+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:53:51.565369+00:00", "trade", 13.3, 800.0]
["2026-09-09T19:53:51.565374+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:53:51.565379+00:00", "trade", 13.3, 164.0]
["2026-09-09T19:53:51.565434+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.565465+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.565960+00:00", "trade", 13.3063, 50.0]
["2026-09-09T19:53:51.566188+00:00", "trade", 13.3, 36.0]
["2026-09-09T19:53:51.566248+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.566635+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.570804+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:53:51.587161+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.604172+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.604607+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.604672+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:51.822475+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:52.306654+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:52.307211+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:52.541541+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:52.542947+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:52.642174+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:52.835961+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:52.836009+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:52.836023+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:52.945281+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:52.958853+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:52.959290+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:52.959352+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:52.959806+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:52.959853+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:53.040125+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:53.304687+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:53.305024+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:53.305048+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:53.393513+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:53.792774+00:00", "trade", 13.305, 20.0]
["2026-09-09T19:53:53.901409+00:00", "trade", 13.2981, 700.0]
["2026-09-09T19:53:53.959106+00:00", "trade", 13.305, 13.0]
["2026-09-09T19:53:53.959161+00:00", "trade", 13.305, 300.0]
["2026-09-09T19:53:53.959212+00:00", "trade", 13.305, 13.0]
["2026-09-09T19:53:53.981062+00:00", "trade", 13.305, 778.0]
["2026-09-09T19:53:53.982181+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:53:53.982242+00:00", "trade", 13.305, 778.0]
["2026-09-09T19:53:53.982299+00:00", "trade", 13.305, 300.0]
["2026-09-09T19:53:53.982985+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:53.983434+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:54.004692+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:54.017245+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:54.070192+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:54.122926+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:54.122996+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:54.123075+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:54.123536+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:54.157411+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:54.274104+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:54.340823+00:00", "trade", 13.3014, 3.0]
["2026-09-09T19:53:54.426203+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:54.533747+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:54.533825+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:54.591592+00:00", "trade", 13.305, 316.0]
["2026-09-09T19:53:54.591596+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:53:54.592016+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:54.592080+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:54.592210+00:00", "trade", 13.3034, 50.0]
["2026-09-09T19:53:55.137774+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:53:55.141861+00:00", "trade", 13.305, 311.0]
["2026-09-09T19:53:55.150079+00:00", "trade", 13.305, 400.0]
["2026-09-09T19:53:55.151949+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:55.800620+00:00", "trade", 13.3015, 4.0]
["2026-09-09T19:53:56.944339+00:00", "trade", 13.3014, 2.0]
["2026-09-09T19:53:57.219368+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:57.224106+00:00", "trade", 13.305, 51.0]
["2026-09-09T19:53:57.225130+00:00", "trade", 13.305, 124.0]
["2026-09-09T19:53:57.268747+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:57.533956+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:53:57.533963+00:00", "trade", 13.305, 316.0]
["2026-09-09T19:53:57.804610+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:58.357025+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:58.358672+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:58.388143+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:58.552532+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:58.552878+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:58.651714+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:59.032352+00:00", "trade", 13.3015, 126.0]
["2026-09-09T19:53:59.105724+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:53:59.304275+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:59.304755+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:59.331541+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:59.351666+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:59.364229+00:00", "trade", 13.31, 230.0]
["2026-09-09T19:53:59.383566+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:59.384027+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:59.407800+00:00", "trade", 13.2996, 383.0]
["2026-09-09T19:53:59.424979+00:00", "trade", 13.3, 627.0]
["2026-09-09T19:53:59.425987+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:59.553100+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:59.581753+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:59.852555+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:53:59.852588+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:00.011947+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:00.085961+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:00.087426+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:00.163863+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:00.190431+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:00.895859+00:00", "trade", 13.3005, 7.0]
["2026-09-09T19:54:01.244815+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:01.335970+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:01.335985+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:01.377563+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:01.428682+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:01.429539+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:01.429990+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:01.532426+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:01.532890+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:01.732662+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:54:01.808062+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:01.874533+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:01.975035+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:01.975497+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:02.071516+00:00", "trade", 13.3046, 12.0]
["2026-09-09T19:54:02.563155+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:02.564979+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:02.755779+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:02.981431+00:00", "trade", 13.3015, 1.0]
["2026-09-09T19:54:02.990624+00:00", "trade", 13.3015, 110.0]
["2026-09-09T19:54:03.005946+00:00", "trade", 13.305, 40.0]
["2026-09-09T19:54:03.011306+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:54:03.087580+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:54:03.088496+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:03.088956+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:03.152059+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:03.152540+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:03.154351+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:03.258921+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:03.374229+00:00", "trade", 13.3003, 10.0]
["2026-09-09T19:54:03.671977+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:03.753312+00:00", "trade", 13.305, 630.0]
["2026-09-09T19:54:03.823989+00:00", "trade", 13.305, 620.0]
["2026-09-09T19:54:04.519097+00:00", "trade", 13.302, 200.0]
["2026-09-09T19:54:04.640152+00:00", "trade", 13.302, 100.0]
["2026-09-09T19:54:05.130649+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:05.131405+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:05.131727+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:05.132174+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:05.204374+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:05.204839+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:05.279445+00:00", "trade", 13.305, 25.0]
["2026-09-09T19:54:05.279509+00:00", "trade", 13.305, 1.0]
["2026-09-09T19:54:05.279570+00:00", "trade", 13.305, 28.0]
["2026-09-09T19:54:05.544173+00:00", "trade", 13.3015, 1.0]
["2026-09-09T19:54:05.917154+00:00", "trade", 13.3044, 3.0]
["2026-09-09T19:54:06.022528+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:54:06.133340+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:06.139383+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:06.159943+00:00", "trade", 13.3015, 2.0]
["2026-09-09T19:54:06.176812+00:00", "trade", 13.3, 700.0]
["2026-09-09T19:54:06.176814+00:00", "trade", 13.3, 70.0]
["2026-09-09T19:54:06.176815+00:00", "trade", 13.3, 500.0]
["2026-09-09T19:54:06.176817+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:06.176846+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:06.176881+00:00", "trade", 13.3, 21.0]
["2026-09-09T19:54:06.176888+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:54:06.176901+00:00", "trade", 13.3, 80.0]
["2026-09-09T19:54:06.176920+00:00", "trade", 13.3, 28.0]
["2026-09-09T19:54:06.177041+00:00", "quote", 13.29, 13.31]
["2026-09-09T19:54:06.177048+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:06.177074+00:00", "trade", 13.3, 33.0]
["2026-09-09T19:54:06.177117+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:06.177134+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:06.177140+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:06.177165+00:00", "trade", 13.3, 72.0]
["2026-09-09T19:54:06.177166+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:06.177167+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:06.177168+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:54:06.177169+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:54:06.177172+00:00", "trade", 13.3, 731.0]
["2026-09-09T19:54:06.177179+00:00", "trade", 13.3, 669.0]
["2026-09-09T19:54:06.177181+00:00", "trade", 13.3, 33.0]
["2026-09-09T19:54:06.177184+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:54:06.177184+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:54:06.177187+00:00", "trade", 13.3, 33.0]
["2026-09-09T19:54:06.177188+00:00", "trade", 13.3, 54.0]
["2026-09-09T19:54:06.177188+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:06.177195+00:00", "trade", 13.3, 33.0]
["2026-09-09T19:54:06.177196+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.177197+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.177223+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.177239+00:00", "trade", 13.3, 70.0]
["2026-09-09T19:54:06.177239+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:54:06.177254+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.177323+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:54:06.177324+00:00", "trade", 13.3, 78.0]
["2026-09-09T19:54:06.177376+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.177409+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.177432+00:00", "trade", 13.3044, 50.0]
["2026-09-09T19:54:06.177454+00:00", "trade", 13.3, 33.0]
["2026-09-09T19:54:06.177503+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.177510+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.177518+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.177539+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.177563+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.177633+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.177675+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.177777+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.178322+00:00", "trade", 13.295, 407.0]
["2026-09-09T19:54:06.178621+00:00", "trade", 13.295, 389.0]
["2026-09-09T19:54:06.179065+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:54:06.179108+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.179125+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:54:06.179179+00:00", "trade", 13.295, 54.0]
["2026-09-09T19:54:06.179218+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.179239+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:54:06.179243+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.179298+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:54:06.179355+00:00", "trade", 13.295, 33.0]
["2026-09-09T19:54:06.179631+00:00", "trade", 13.295, 175.0]
["2026-09-09T19:54:06.180429+00:00", "trade", 13.295, 106.0]
["2026-09-09T19:54:06.180781+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.180805+00:00", "trade", 13.295, 123.0]
["2026-09-09T19:54:06.180918+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.190976+00:00", "trade", 13.3, 33.0]
["2026-09-09T19:54:06.192608+00:00", "trade", 13.3, 54.0]
["2026-09-09T19:54:06.192801+00:00", "trade", 13.3, 13.0]
["2026-09-09T19:54:06.209029+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.227077+00:00", "trade", 13.3074, 7.0]
["2026-09-09T19:54:06.230229+00:00", "trade", 13.3081, 8.0]
["2026-09-09T19:54:06.230275+00:00", "trade", 13.2987, 17.0]
["2026-09-09T19:54:06.259825+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.300574+00:00", "trade", 13.3, 11.0]
["2026-09-09T19:54:06.300960+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.301030+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.440452+00:00", "trade", 13.29, 3.0]
["2026-09-09T19:54:06.441363+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.449832+00:00", "trade", 13.295, 24.0]
["2026-09-09T19:54:06.548207+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.548226+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:54:06.548566+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.548703+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.548724+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.549255+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.550647+00:00", "trade", 13.295, 3.0]
["2026-09-09T19:54:06.550649+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:54:06.811558+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:54:06.815998+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:06.817123+00:00", "trade", 13.295, 3.0]
["2026-09-09T19:54:06.817137+00:00", "trade", 13.295, 3.0]
["2026-09-09T19:54:06.817141+00:00", "trade", 13.295, 54.0]
["2026-09-09T19:54:06.817148+00:00", "trade", 13.295, 3.0]
["2026-09-09T19:54:06.817760+00:00", "trade", 13.2983, 50.0]
["2026-09-09T19:54:07.276220+00:00", "trade", 13.3014, 2.0]
["2026-09-09T19:54:07.391867+00:00", "trade", 13.295, 11.0]
["2026-09-09T19:54:07.394817+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:54:07.571274+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:07.571300+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:07.574218+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:54:07.574245+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:07.743016+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:54:08.017226+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:54:08.063219+00:00", "trade", 13.3018, 12.0]
["2026-09-09T19:54:08.614591+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.614602+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:54:08.614604+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:54:08.614652+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.614659+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.614666+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.614684+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.614690+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:54:08.614691+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.614698+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.614706+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.614725+00:00", "trade", 13.29, 173.0]
["2026-09-09T19:54:08.614727+00:00", "trade", 13.29, 135.0]
["2026-09-09T19:54:08.615126+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615285+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615600+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:54:08.615601+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:08.615603+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:08.615604+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:08.615613+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615616+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:08.615617+00:00", "trade", 13.29, 400.0]
["2026-09-09T19:54:08.615620+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615627+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615631+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:54:08.615636+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:54:08.615636+00:00", "trade", 13.29, 45.0]
["2026-09-09T19:54:08.615637+00:00", "trade", 13.29, 24.0]
["2026-09-09T19:54:08.615654+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615677+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:08.615694+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615697+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:54:08.615701+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615704+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:08.615707+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:08.615707+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615709+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:08.615714+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615720+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615727+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615730+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:08.615735+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615739+00:00", "trade", 13.29, 54.0]
["2026-09-09T19:54:08.615741+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615755+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615762+00:00", "trade", 13.29, 94.0]
["2026-09-09T19:54:08.615762+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615769+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615772+00:00", "trade", 13.29, 52.0]
["2026-09-09T19:54:08.615776+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615790+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615796+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615802+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615809+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615815+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615823+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615830+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.615991+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.616001+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.616008+00:00", "trade", 13.29, 4.0]
["2026-09-09T19:54:08.616025+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.616027+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:08.616032+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:08.616057+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.616066+00:00", "trade", 13.29, 340.0]
["2026-09-09T19:54:08.616123+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.616129+00:00", "trade", 13.29, 6.0]
["2026-09-09T19:54:08.616178+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.616198+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.616407+00:00", "trade", 13.295, 778.0]
["2026-09-09T19:54:08.616595+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.616687+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.616762+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.617015+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.620118+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.623073+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:08.731531+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:08.875282+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:09.068296+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:54:09.068297+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:09.068304+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:09.068318+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:09.068324+00:00", "trade", 13.29, 24.0]
["2026-09-09T19:54:09.068324+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:09.068331+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:09.068346+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:09.068373+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:09.068603+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.068622+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.068653+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.068680+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.068688+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.068717+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.068877+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.068905+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.068912+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.068919+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.068933+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.068940+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.069102+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.069437+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.071720+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.072725+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.084563+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:09.168652+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:54:09.169219+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.205991+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:54:09.317502+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:54:09.317551+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:09.317551+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.317552+00:00", "trade", 13.29, 752.0]
["2026-09-09T19:54:09.317560+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.317882+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.317925+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.317996+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.318066+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:09.318165+00:00", "trade", 13.2909, 56.0]
["2026-09-09T19:54:09.318223+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:09.318223+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.318231+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.318266+00:00", "trade", 13.29, 48.0]
["2026-09-09T19:54:09.318266+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.318275+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.318284+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.318292+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.318299+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.318305+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.318312+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.318318+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.318423+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.318613+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.318748+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.318804+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.319217+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.319678+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.320260+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.354683+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.557472+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.591730+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:09.614523+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:10.022098+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:10.030047+00:00", "trade", 13.29, 14.0]
["2026-09-09T19:54:10.030104+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:10.030992+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:10.075699+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:10.360695+00:00", "trade", 13.3013, 17.0]
["2026-09-09T19:54:10.578729+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:10.741915+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:10.742391+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:10.760163+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:11.092811+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:11.453838+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:11.476987+00:00", "trade", 13.2814, 100.0]
["2026-09-09T19:54:11.482515+00:00", "trade", 13.2814, 72.0]
["2026-09-09T19:54:11.499700+00:00", "trade", 13.285, 300.0]
["2026-09-09T19:54:11.500177+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:11.531013+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:11.552809+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:11.564252+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:11.564782+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:11.856400+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:11.881036+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:12.426098+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:12.427243+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:12.433196+00:00", "trade", 13.3013, 1.0]
["2026-09-09T19:54:12.461830+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:12.867760+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:12.871751+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:12.906604+00:00", "trade", 13.2882, 300.0]
["2026-09-09T19:54:12.910772+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:54:12.911331+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:13.115549+00:00", "trade", 13.285, 17.0]
["2026-09-09T19:54:13.383312+00:00", "trade", 13.3013, 100.0]
["2026-09-09T19:54:13.426387+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:13.710103+00:00", "trade", 13.3013, 1.0]
["2026-09-09T19:54:13.999569+00:00", "trade", 13.3013, 126.0]
["2026-09-09T19:54:14.179602+00:00", "trade", 13.2982, 31.0]
["2026-09-09T19:54:14.391698+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:14.392008+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:14.423885+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:14.423994+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:14.495895+00:00", "trade", 13.285, 5.0]
["2026-09-09T19:54:14.499856+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:14.500319+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:14.500779+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:14.555641+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:14.808649+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:15.214936+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:54:15.215567+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:15.218711+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:54:15.219155+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:15.510913+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:15.511586+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:15.717409+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:15.718100+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:15.763249+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:15.814327+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:16.220298+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:16.227384+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:16.227852+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:16.888762+00:00", "trade", 13.3012, 1.0]
["2026-09-09T19:54:17.595923+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:54:18.431241+00:00", "trade", 13.2984, 7.0]
["2026-09-09T19:54:18.444038+00:00", "trade", 13.2984, 7.0]
["2026-09-09T19:54:18.518999+00:00", "trade", 13.3052, 100.0]
["2026-09-09T19:54:19.397265+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:19.418262+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:19.463014+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:19.778488+00:00", "trade", 13.29, 7.0]
["2026-09-09T19:54:19.810069+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:54:19.869215+00:00", "trade", 13.3019, 100.0]
["2026-09-09T19:54:20.005595+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:20.006306+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:20.006527+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:20.006576+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:20.009250+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:20.009292+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:20.525267+00:00", "trade", 13.3012, 2.0]
["2026-09-09T19:54:21.017246+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568223+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:54:21.568224+00:00", "trade", 13.29, 53.0]
["2026-09-09T19:54:21.568226+00:00", "trade", 13.29, 64.0]
["2026-09-09T19:54:21.568227+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:54:21.568230+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:21.568256+00:00", "trade", 13.29, 173.0]
["2026-09-09T19:54:21.568256+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:54:21.568258+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568259+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568260+00:00", "trade", 13.29, 227.0]
["2026-09-09T19:54:21.568267+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568274+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568280+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568287+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568294+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568300+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568307+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568313+00:00", "trade", 13.29, 73.0]
["2026-09-09T19:54:21.568313+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:54:21.568313+00:00", "trade", 13.29, 40.0]
["2026-09-09T19:54:21.568313+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568315+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568320+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568326+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568332+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568339+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568345+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568352+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568366+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568372+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568379+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568386+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:54:21.568400+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568407+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568414+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568421+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568427+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568434+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568441+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568448+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568454+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568460+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568467+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568474+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568509+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568515+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568522+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568528+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568535+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568542+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568605+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:21.568608+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568625+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568634+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:21.568649+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:54:21.568683+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:54:21.568685+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.568688+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.568789+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.568840+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.568910+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.569355+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.569588+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.570736+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.570818+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.570842+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.571022+00:00", "trade", 13.295, 52.0]
["2026-09-09T19:54:21.571367+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.572135+00:00", "trade", 13.295, 23.0]
["2026-09-09T19:54:21.572160+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.572277+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.572363+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.573587+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.574701+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.574725+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.575401+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.576327+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.576349+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.583676+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.604688+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.604714+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.604720+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.918122+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.918125+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:21.918579+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.918586+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.939615+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:21.939629+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.939656+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.939666+00:00", "trade", 13.3, 33.0]
["2026-09-09T19:54:21.939670+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.939828+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.939851+00:00", "trade", 13.3, 75.0]
["2026-09-09T19:54:21.939906+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.939962+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.939965+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.940012+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.940326+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.940797+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:21.942038+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:22.011910+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:22.441595+00:00", "trade", 13.3012, 100.0]
["2026-09-09T19:54:22.446379+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:22.446911+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:22.558551+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:23.248126+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:23.253686+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:23.326020+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:23.326028+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:23.326172+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:23.329214+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:23.333118+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:23.913995+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:23.945514+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:24.163710+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:24.164476+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:24.252670+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:24.354364+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:24.360174+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:24.360200+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:24.557098+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:24.561367+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:24.724426+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:24.724435+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:24.725371+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:24.725825+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:24.906256+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:24.906943+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:24.921273+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.021985+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.028400+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.029690+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.030051+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.030057+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.030142+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.030521+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.048137+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.048162+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.071021+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.089882+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.192674+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.217414+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.217441+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.458099+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.458167+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.463463+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.569096+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.569689+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.735515+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:25.735988+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.735995+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.736311+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.736323+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.736460+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.772504+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.783770+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.907386+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:25.917289+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:26.040021+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:26.051922+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:26.058446+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:26.058480+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:26.152738+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:26.153237+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:26.155778+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:26.161533+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:26.167477+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:26.311631+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:26.312103+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:26.312322+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:26.312376+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:28.282913+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:28.282939+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:28.531001+00:00", "trade", 13.3012, 178.0]
["2026-09-09T19:54:28.531420+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:54:28.531450+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:28.531457+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:28.535429+00:00", "trade", 13.3012, 3.0]
["2026-09-09T19:54:29.270331+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:29.270359+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:29.319042+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:29.319076+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:30.009822+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:54:30.009823+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:54:30.010088+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:54:30.010089+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:54:30.010090+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:54:30.010091+00:00", "trade", 13.29, 8.0]
["2026-09-09T19:54:30.010095+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:54:30.010097+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:54:30.010099+00:00", "trade", 13.29, 6.0]
["2026-09-09T19:54:30.010100+00:00", "trade", 13.29, 6.0]
["2026-09-09T19:54:30.010541+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:30.010607+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:30.011022+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:30.012017+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:30.038416+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:30.038651+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:30.038687+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:30.038737+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:30.040180+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:30.042065+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:30.042744+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:30.042921+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:30.043050+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:30.259582+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:30.678927+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:31.043930+00:00", "trade", 13.2995, 20.0]
["2026-09-09T19:54:31.219290+00:00", "trade", 13.295, 42.0]
["2026-09-09T19:54:31.575438+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:31.657268+00:00", "trade", 13.3053, 200.0]
["2026-09-09T19:54:31.662185+00:00", "trade", 13.3053, 100.0]
["2026-09-09T19:54:31.665105+00:00", "trade", 13.3053, 1100.0]
["2026-09-09T19:54:31.883811+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:54:32.623920+00:00", "trade", 13.3012, 1.0]
["2026-09-09T19:54:33.034679+00:00", "trade", 13.3012, 2.0]
["2026-09-09T19:54:33.227748+00:00", "trade", 13.3, 110.0]
["2026-09-09T19:54:33.678681+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:33.678688+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:33.678694+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:33.678708+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:33.678714+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:33.678721+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:33.678727+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:33.678784+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:33.679204+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:33.679210+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:33.679837+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:33.680360+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:33.680377+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:33.691017+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:33.787474+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:33.921150+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:33.921196+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:33.922068+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:34.290613+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:34.297997+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:34.298010+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:34.577809+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:34.578224+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:34.601030+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:34.629326+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:34.664243+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:35.270259+00:00", "trade", 13.3012, 3.0]
["2026-09-09T19:54:35.369287+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:54:35.408673+00:00", "trade", 13.295, 3.0]
["2026-09-09T19:54:36.134507+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:36.135043+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:36.135049+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:36.217972+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:36.612422+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:36.657236+00:00", "trade", 13.282, 100.0]
["2026-09-09T19:54:36.740751+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:36.772964+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:36.773015+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:36.976868+00:00", "trade", 13.3012, 14.0]
["2026-09-09T19:54:36.983157+00:00", "trade", 13.3012, 12.0]
["2026-09-09T19:54:36.986559+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:54:36.986603+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:36.987159+00:00", "trade", 13.3012, 8.0]
["2026-09-09T19:54:36.989239+00:00", "trade", 13.3012, 8.0]
["2026-09-09T19:54:36.991488+00:00", "trade", 13.3012, 4.0]
["2026-09-09T19:54:37.058605+00:00", "trade", 13.295, 50.0]
["2026-09-09T19:54:37.058820+00:00", "trade", 13.295, 48.0]
["2026-09-09T19:54:37.341170+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:37.341440+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:37.341467+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:37.341509+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:37.720337+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:37.720361+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:37.721307+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:37.723735+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:37.744409+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:37.946678+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:54:37.986533+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:37.986998+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:38.357108+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:38.386885+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:54:38.387244+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:54:38.422561+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:54:38.522564+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:38.897222+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:39.056526+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:39.056528+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:39.056529+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:54:39.056548+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:39.056555+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:39.056562+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:39.056570+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:39.056577+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:39.056583+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:39.056589+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:39.056596+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:39.056602+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:39.056603+00:00", "trade", 13.3, 64.0]
["2026-09-09T19:54:39.056606+00:00", "trade", 13.3, 600.0]
["2026-09-09T19:54:39.056611+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:39.056615+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:39.056622+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:39.056629+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:39.056636+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:39.056642+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:39.056649+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:39.056656+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:39.056662+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:39.056664+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:39.056669+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:39.056690+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:39.056697+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:39.056706+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:39.056712+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:39.056724+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:39.056731+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:39.056744+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:39.056750+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:39.056757+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:39.056764+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:39.056771+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:39.056785+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:39.056798+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:39.056825+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:39.056833+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:39.056857+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:39.056902+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:39.056927+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:39.056930+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.056931+00:00", "trade", 13.3, 64.0]
["2026-09-09T19:54:39.056931+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:54:39.056931+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:54:39.057138+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.057165+00:00", "trade", 13.2914, 50.0]
["2026-09-09T19:54:39.057173+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.057180+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.057270+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.057277+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.057292+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:54:39.057315+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.057533+00:00", "trade", 13.305, 13.0]
["2026-09-09T19:54:39.057543+00:00", "trade", 13.305, 12.0]
["2026-09-09T19:54:39.057550+00:00", "trade", 13.305, 58.0]
["2026-09-09T19:54:39.057553+00:00", "trade", 13.305, 59.0]
["2026-09-09T19:54:39.058306+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.058352+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.058430+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.058862+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.059777+00:00", "trade", 13.305, 54.0]
["2026-09-09T19:54:39.060924+00:00", "trade", 13.305, 23.0]
["2026-09-09T19:54:39.060925+00:00", "trade", 13.305, 17.0]
["2026-09-09T19:54:39.060926+00:00", "trade", 13.305, 23.0]
["2026-09-09T19:54:39.061147+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.065015+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.066364+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.071872+00:00", "trade", 13.305, 56.0]
["2026-09-09T19:54:39.071969+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:54:39.076213+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.120358+00:00", "trade", 13.31, 35.0]
["2026-09-09T19:54:39.121004+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.123881+00:00", "trade", 13.31, 65.0]
["2026-09-09T19:54:39.124605+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.124654+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.124676+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.145769+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.161207+00:00", "trade", 13.305, 548.0]
["2026-09-09T19:54:39.200997+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.201445+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.224697+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.235072+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:54:39.747936+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.747968+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.748408+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.748448+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.748679+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.748768+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.748967+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.752348+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:39.880800+00:00", "trade", 13.31, 25.0]
["2026-09-09T19:54:40.011541+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:40.025812+00:00", "trade", 13.31, 8.0]
["2026-09-09T19:54:40.026079+00:00", "trade", 13.31, 24.0]
["2026-09-09T19:54:40.026092+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:54:40.026111+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:54:40.026120+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:54:40.026129+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:54:40.026138+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:54:40.026147+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:54:40.026165+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:54:40.026195+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:54:40.026207+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:54:40.026217+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:54:40.026370+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:54:40.026373+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.026584+00:00", "trade", 13.31, 58.0]
["2026-09-09T19:54:40.026915+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.027735+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.027751+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.028784+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.030195+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.030446+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.047000+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.048024+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.048084+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.048089+00:00", "trade", 13.32, 13.0]
["2026-09-09T19:54:40.048164+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.048672+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.048831+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.056835+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.056852+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.064231+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.064248+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.064971+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.067900+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.067925+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.067942+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.077442+00:00", "trade", 13.315, 8.0]
["2026-09-09T19:54:40.077444+00:00", "trade", 13.315, 8.0]
["2026-09-09T19:54:40.077682+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.077709+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.077711+00:00", "trade", 13.31, 8.0]
["2026-09-09T19:54:40.077715+00:00", "trade", 13.31, 8.0]
["2026-09-09T19:54:40.077716+00:00", "trade", 13.31, 8.0]
["2026-09-09T19:54:40.077719+00:00", "trade", 13.31, 8.0]
["2026-09-09T19:54:40.077719+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.077721+00:00", "trade", 13.31, 8.0]
["2026-09-09T19:54:40.078179+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.078636+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.088722+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.093624+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.094921+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.289299+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.289682+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.290746+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.290775+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.290782+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.300423+00:00", "trade", 13.2982, 14.0]
["2026-09-09T19:54:40.301641+00:00", "trade", 13.2983, 4.0]
["2026-09-09T19:54:40.334071+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.449954+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.508591+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.561955+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.562640+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.563438+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.612181+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.624389+00:00", "trade", 13.3012, 3.0]
["2026-09-09T19:54:40.731926+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.731952+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:40.782692+00:00", "trade", 13.3012, 20.0]
["2026-09-09T19:54:40.812987+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:41.020779+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:41.094699+00:00", "trade", 13.315, 44.0]
["2026-09-09T19:54:41.095954+00:00", "trade", 13.315, 130.0]
["2026-09-09T19:54:41.115807+00:00", "trade", 13.315, 1.0]
["2026-09-09T19:54:41.401675+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:41.413719+00:00", "trade", 13.315, 70.0]
["2026-09-09T19:54:41.414417+00:00", "trade", 13.315, 389.0]
["2026-09-09T19:54:41.414828+00:00", "trade", 13.315, 250.0]
["2026-09-09T19:54:41.415136+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:41.418166+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:41.418193+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:41.462583+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:41.462641+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:41.538299+00:00", "trade", 13.2822, 100.0]
["2026-09-09T19:54:41.980413+00:00", "trade", 13.3012, 1.0]
["2026-09-09T19:54:42.083149+00:00", "trade", 13.315, 4000.0]
["2026-09-09T19:54:42.083762+00:00", "trade", 13.3103, 89.0]
["2026-09-09T19:54:42.156079+00:00", "trade", 13.3012, 4.0]
["2026-09-09T19:54:42.293523+00:00", "trade", 13.315, 2.0]
["2026-09-09T19:54:42.999787+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:43.595915+00:00", "trade", 13.2824, 100.0]
["2026-09-09T19:54:44.067790+00:00", "trade", 13.315, 256.0]
["2026-09-09T19:54:44.068769+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:44.152668+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:44.408062+00:00", "trade", 13.3014, 8.0]
["2026-09-09T19:54:44.656639+00:00", "trade", 13.315, 57.0]
["2026-09-09T19:54:44.660551+00:00", "trade", 13.315, 60.0]
["2026-09-09T19:54:45.354337+00:00", "trade", 13.315, 60.0]
["2026-09-09T19:54:45.354340+00:00", "trade", 13.315, 40.0]
["2026-09-09T19:54:46.037408+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.189701+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.205555+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.478551+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.478980+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.479167+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.479757+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.513696+00:00", "trade", 13.315, 10.0]
["2026-09-09T19:54:46.513699+00:00", "trade", 13.315, 10.0]
["2026-09-09T19:54:46.527329+00:00", "trade", 13.31, 9.0]
["2026-09-09T19:54:46.779236+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:54:46.779238+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:54:46.779239+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:54:46.779257+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.779259+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:54:46.779260+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:54:46.779262+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:54:46.779264+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.779276+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:54:46.779281+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:54:46.779283+00:00", "trade", 13.31, 40.0]
["2026-09-09T19:54:46.779292+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.779294+00:00", "trade", 13.31, 84.0]
["2026-09-09T19:54:46.779298+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:54:46.779298+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.779300+00:00", "trade", 13.31, 30.0]
["2026-09-09T19:54:46.779303+00:00", "trade", 13.31, 20.0]
["2026-09-09T19:54:46.779306+00:00", "trade", 13.31, 32.0]
["2026-09-09T19:54:46.779311+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.779318+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.779325+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.779347+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.779355+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.779363+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.779369+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.779376+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.779398+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.779464+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.779544+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.779587+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.779599+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.779606+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.779621+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.779647+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:54:46.779648+00:00", "trade", 13.31, 40.0]
["2026-09-09T19:54:46.779648+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:46.779662+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:54:46.779664+00:00", "trade", 13.31, 3.0]
["2026-09-09T19:54:46.779664+00:00", "trade", 13.31, 5.0]
["2026-09-09T19:54:46.779664+00:00", "trade", 13.31, 6.0]
["2026-09-09T19:54:46.779664+00:00", "quote", 13.3, 13.32]
["2026-09-09T19:54:46.779669+00:00", "trade", 13.31, 30.0]
["2026-09-09T19:54:46.779686+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.779689+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.779703+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.779714+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.779715+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.779723+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.779792+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.779816+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.779840+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.779877+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.779891+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.779898+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.779950+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.779957+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.780027+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.780048+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.780111+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.780142+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.780203+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.780223+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.780261+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.780302+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.780353+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.780576+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.780802+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.781255+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.781802+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.782068+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.784870+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.795317+00:00", "trade", 13.3061, 26.0]
["2026-09-09T19:54:46.806352+00:00", "trade", 13.305, 90.0]
["2026-09-09T19:54:46.806951+00:00", "trade", 13.305, 60.0]
["2026-09-09T19:54:46.807229+00:00", "trade", 13.305, 316.0]
["2026-09-09T19:54:46.807233+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:54:46.807620+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.807763+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.807998+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:54:46.807999+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:54:46.808214+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.809739+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:54:46.815397+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:46.815401+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:46.815406+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:54:46.815415+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:54:46.815415+00:00", "trade", 13.3, 63.0]
["2026-09-09T19:54:46.815416+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.815420+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:46.815425+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:54:46.815431+00:00", "trade", 13.3, 800.0]
["2026-09-09T19:54:46.815435+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:54:46.815441+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:54:46.815445+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:54:46.815450+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:54:46.815467+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:54:46.815491+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.815506+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.815796+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.815845+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.815860+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.815867+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.815921+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.816010+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.816093+00:00", "trade", 13.3049, 52.0]
["2026-09-09T19:54:46.816899+00:00", "trade", 13.305, 3500.0]
["2026-09-09T19:54:46.821278+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:46.821964+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.857189+00:00", "trade", 13.305, 70.0]
["2026-09-09T19:54:46.857606+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.858553+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:46.866769+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:47.016450+00:00", "trade", 13.3015, 1.0]
["2026-09-09T19:54:47.546565+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:47.728168+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:47.728621+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:47.853726+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:48.190962+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:48.194247+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:48.416047+00:00", "trade", 13.3, 99.0]
["2026-09-09T19:54:48.450541+00:00", "trade", 13.3, 99.0]
["2026-09-09T19:54:48.749334+00:00", "trade", 13.3001, 198.0]
["2026-09-09T19:54:48.749942+00:00", "trade", 13.3038, 51.0]
["2026-09-09T19:54:49.097037+00:00", "trade", 13.3, 99.0]
["2026-09-09T19:54:49.206083+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:49.232131+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:49.235468+00:00", "trade", 13.3, 99.0]
["2026-09-09T19:54:49.413860+00:00", "trade", 13.3051, 99.0]
["2026-09-09T19:54:49.507763+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:54:49.507766+00:00", "trade", 13.3, 500.0]
["2026-09-09T19:54:49.507766+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:49.507803+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:49.507804+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:49.507806+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:49.507809+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:49.507824+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:49.507838+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:49.507845+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:49.507852+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:49.507859+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:49.507874+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:49.507900+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:49.507971+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:49.508027+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:49.508106+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:49.508113+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:49.508120+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:49.508126+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:49.508134+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:49.508140+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:49.508147+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:49.508153+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:49.508160+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:49.508167+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:49.508181+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:49.508187+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:49.508201+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:49.508207+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:49.508210+00:00", "trade", 13.3, 552.0]
["2026-09-09T19:54:49.508211+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:49.508214+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:49.508222+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:49.508255+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:49.508437+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:54:49.508593+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:49.508600+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:49.508663+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:49.508690+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:49.508757+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:49.512572+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:49.513220+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:49.513897+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:49.539543+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:49.540062+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:49.549794+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:49.565556+00:00", "trade", 13.2903, 99.0]
["2026-09-09T19:54:49.792274+00:00", "trade", 13.3015, 15.0]
["2026-09-09T19:54:50.043493+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:50.043562+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:50.043821+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:50.044036+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:50.044265+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:50.044274+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:50.059084+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:54:50.059112+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:50.059128+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:50.059135+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:50.059145+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:50.059153+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:50.059160+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:50.059173+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:50.059348+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:54:50.059349+00:00", "trade", 13.3, 98.0]
["2026-09-09T19:54:50.059350+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:54:50.059351+00:00", "trade", 13.3, 8.0]
["2026-09-09T19:54:50.059351+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.059360+00:00", "trade", 13.3, 8.0]
["2026-09-09T19:54:50.059366+00:00", "trade", 13.3, 64.0]
["2026-09-09T19:54:50.059481+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.059567+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.059576+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.059603+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.059661+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:54:50.059736+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.059775+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.059975+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.060165+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.061439+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.062105+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.063484+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.066337+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.066493+00:00", "trade", 13.305, 90.0]
["2026-09-09T19:54:50.066978+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.067121+00:00", "trade", 13.305, 81.0]
["2026-09-09T19:54:50.068189+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.068202+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.068991+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.070724+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.070798+00:00", "trade", 13.31, 22.0]
["2026-09-09T19:54:50.070854+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.074826+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.075090+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:54:50.075303+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.075362+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.075856+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.088456+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.088476+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.089443+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.089901+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.090386+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.090537+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.092150+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.092770+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.097497+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.108053+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.109092+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.110945+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.119537+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.122086+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.123925+00:00", "trade", 13.31, 30.0]
["2026-09-09T19:54:50.123972+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.123981+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.123984+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.124001+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:54:50.124001+00:00", "trade", 13.31, 36.0]
["2026-09-09T19:54:50.124150+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:54:50.124212+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:54:50.124220+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:54:50.124497+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:54:50.124849+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.124933+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.124940+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.124947+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.125035+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.125059+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.125067+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.125069+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:54:50.125072+00:00", "trade", 13.31, 64.0]
["2026-09-09T19:54:50.125264+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.125529+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:54:50.125529+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:54:50.125597+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.131982+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.132396+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.136291+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.136299+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.149127+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.154886+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.154918+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.154941+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.166801+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.210522+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.210540+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:54:50.210543+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.211083+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.271817+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.271818+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:54:50.271818+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:54:50.271819+00:00", "trade", 13.32, 146.0]
["2026-09-09T19:54:50.271820+00:00", "trade", 13.32, 1500.0]
["2026-09-09T19:54:50.271824+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.271827+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:50.271827+00:00", "trade", 13.32, 8.0]
["2026-09-09T19:54:50.271827+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:54:50.271827+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:54:50.271830+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.271834+00:00", "trade", 13.32, 400.0]
["2026-09-09T19:54:50.271836+00:00", "trade", 13.32, 400.0]
["2026-09-09T19:54:50.271836+00:00", "trade", 13.32, 400.0]
["2026-09-09T19:54:50.271838+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.271845+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.271852+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.271875+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.271882+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.271889+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.271895+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.271910+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.271918+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.271925+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.271933+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.271940+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.271947+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.271953+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.271967+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.271988+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.271994+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.272015+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.272031+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.272038+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.272047+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:54:50.272052+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:50.272053+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:54:50.272055+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:50.272059+00:00", "trade", 13.32, 64.0]
["2026-09-09T19:54:50.272060+00:00", "trade", 13.32, 1.0]
["2026-09-09T19:54:50.272061+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:50.272063+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:50.272064+00:00", "trade", 13.32, 400.0]
["2026-09-09T19:54:50.272067+00:00", "trade", 13.32, 18.0]
["2026-09-09T19:54:50.272068+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:54:50.272069+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:50.272074+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:50.272074+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:54:50.272074+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:54:50.272078+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:54:50.272086+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:50.272181+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.272190+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.272195+00:00", "trade", 13.315, 197.0]
["2026-09-09T19:54:50.272209+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:54:50.272209+00:00", "trade", 13.32, 10.0]
["2026-09-09T19:54:50.272210+00:00", "trade", 13.32, 6.0]
["2026-09-09T19:54:50.272217+00:00", "trade", 13.32, 38.0]
["2026-09-09T19:54:50.272231+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:54:50.272236+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:50.272236+00:00", "trade", 13.32, 90.0]
["2026-09-09T19:54:50.272236+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:50.272238+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:54:50.272240+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.272245+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:50.272245+00:00", "trade", 13.32, 400.0]
["2026-09-09T19:54:50.272245+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:50.272246+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:54:50.272251+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:50.272537+00:00", "trade", 13.3081, 64.0]
["2026-09-09T19:54:50.272597+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:50.272992+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.273120+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.273242+00:00", "trade", 13.3192, 50.0]
["2026-09-09T19:54:50.273429+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.273685+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:50.273700+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:50.273706+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:50.273713+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:50.273720+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:50.273721+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:54:50.273721+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.273728+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.273735+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.273742+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.273749+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.273756+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.273763+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.273771+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.273856+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.274760+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.274791+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.275899+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:54:50.276036+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.276414+00:00", "trade", 13.32, 60.0]
["2026-09-09T19:54:50.276706+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.276852+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:50.276860+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.277039+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:50.277297+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.277322+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.277330+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.277333+00:00", "trade", 13.32, 20.0]
["2026-09-09T19:54:50.277606+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.277634+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.277717+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.291068+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.291519+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.296999+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.297025+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.297529+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.306594+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.306604+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.306790+00:00", "trade", 13.32, 6.0]
["2026-09-09T19:54:50.306791+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:50.306791+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.306792+00:00", "trade", 13.32, 900.0]
["2026-09-09T19:54:50.306798+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.306805+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.306813+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.306822+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.306829+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.306836+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.306842+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.306849+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.306856+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.306870+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.306883+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.306892+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.306899+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.306915+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.307043+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.307093+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.307150+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:50.307156+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.307176+00:00", "trade", 13.32, 800.0]
["2026-09-09T19:54:50.307176+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.307176+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:50.307187+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:50.307195+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:50.307205+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:50.307209+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:50.307215+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:50.307221+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:50.307228+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:50.307231+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.307241+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.307254+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.307301+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.307709+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.307795+00:00", "trade", 13.3198, 50.0]
["2026-09-09T19:54:50.311819+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.332402+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:50.332402+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.332452+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.345655+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.370187+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.370222+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.370246+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.380156+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.405910+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.406830+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.430214+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.462811+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.480121+00:00", "trade", 13.315, 10.0]
["2026-09-09T19:54:50.480234+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.480253+00:00", "trade", 13.32, 6.0]
["2026-09-09T19:54:50.480255+00:00", "trade", 13.32, 94.0]
["2026-09-09T19:54:50.480261+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.480572+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.486849+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.489966+00:00", "trade", 13.32, 80.0]
["2026-09-09T19:54:50.490028+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.490395+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.490408+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.490864+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.501041+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.501667+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.512581+00:00", "trade", 13.315, 780.0]
["2026-09-09T19:54:50.512638+00:00", "trade", 13.315, 420.0]
["2026-09-09T19:54:50.512876+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.513283+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.515459+00:00", "trade", 13.315, 360.0]
["2026-09-09T19:54:50.515516+00:00", "trade", 13.315, 780.0]
["2026-09-09T19:54:50.515572+00:00", "trade", 13.315, 60.0]
["2026-09-09T19:54:50.518667+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:54:50.518969+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.521555+00:00", "trade", 13.315, 620.0]
["2026-09-09T19:54:50.522121+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.538786+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.539247+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.576204+00:00", "trade", 13.315, 36.0]
["2026-09-09T19:54:50.587767+00:00", "trade", 13.315, 400.0]
["2026-09-09T19:54:50.587774+00:00", "trade", 13.315, 391.0]
["2026-09-09T19:54:50.599858+00:00", "trade", 13.32, 6.0]
["2026-09-09T19:54:50.599858+00:00", "trade", 13.32, 94.0]
["2026-09-09T19:54:50.600484+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.606084+00:00", "trade", 13.3021, 125.0]
["2026-09-09T19:54:50.615319+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.698432+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.698944+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.699447+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.700647+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.741127+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:50.741353+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.741531+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.741792+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.741809+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.742236+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.763457+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.763593+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.764936+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.764969+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.764989+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.781016+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:54:50.781499+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:50.781513+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:50.781520+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:50.781536+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:50.781564+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.781624+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.781728+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.781805+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.781815+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.781822+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.781829+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.781848+00:00", "trade", 13.32, 20.0]
["2026-09-09T19:54:50.781857+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.782153+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.782203+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.782393+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.782606+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.784437+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.786318+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.817358+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.875809+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:54:50.875898+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:54:50.876426+00:00", "trade", 13.3158, 50.0]
["2026-09-09T19:54:50.893586+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:50.911289+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:51.061195+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:51.061212+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:54:51.061648+00:00", "trade", 13.3015, 100.0]
["2026-09-09T19:54:51.217315+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:51.796304+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:51.893842+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:51.893865+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:54:51.894708+00:00", "trade", 13.32, 2.0]
["2026-09-09T19:54:51.902993+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:51.955865+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:51.955963+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:51.956067+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:52.035972+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:52.079740+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:52.080204+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:52.080245+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:52.183774+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:52.300799+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:52.414638+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:52.472570+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:52.504019+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:52.504496+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:52.504996+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:52.505025+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:52.505065+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:52.505177+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:52.505196+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:52.505319+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:52.505511+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:52.639959+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:52.639972+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:52.777010+00:00", "trade", 13.2844, 100.0]
["2026-09-09T19:54:53.063895+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:54:53.064663+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:53.064877+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:53.065117+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:53.065128+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:53.153972+00:00", "trade", 13.325, 47.0]
["2026-09-09T19:54:53.154444+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:53.154471+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:53.166957+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:53.166985+00:00", "trade", 13.325, 110.0]
["2026-09-09T19:54:53.572960+00:00", "trade", 13.3013, 7.0]
["2026-09-09T19:54:53.660579+00:00", "trade", 13.3022, 2.0]
["2026-09-09T19:54:53.894823+00:00", "trade", 13.32, 2.0]
["2026-09-09T19:54:53.963709+00:00", "trade", 13.3063, 100.0]
["2026-09-09T19:54:54.055289+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:54.055328+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:54:54.055789+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:54.129929+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:54.347788+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:54.633940+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:54.633967+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:54.753560+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:54.806608+00:00", "trade", 13.325, 22.0]
["2026-09-09T19:54:54.862958+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:54:54.966830+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:55.035466+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:55.035505+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:54:55.107703+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:55.200009+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:55.200940+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:55.200995+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:55.201452+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:55.248691+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:55.322896+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:55.416410+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:55.416865+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:55.461934+00:00", "trade", 13.325, 29.0]
["2026-09-09T19:54:55.661198+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:56.011281+00:00", "trade", 13.325, 60.0]
["2026-09-09T19:54:56.037689+00:00", "trade", 13.325, 70.0]
["2026-09-09T19:54:56.075242+00:00", "trade", 13.325, 70.0]
["2026-09-09T19:54:56.151535+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:54:56.151556+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:56.800041+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:56.803400+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:56.804087+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:56.809790+00:00", "trade", 13.325, 259.0]
["2026-09-09T19:54:56.809798+00:00", "trade", 13.325, 291.0]
["2026-09-09T19:54:56.810288+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:56.853982+00:00", "trade", 13.325, 550.0]
["2026-09-09T19:54:56.901258+00:00", "trade", 13.325, 109.0]
["2026-09-09T19:54:56.901292+00:00", "trade", 13.325, 389.0]
["2026-09-09T19:54:56.901715+00:00", "trade", 13.325, 778.0]
["2026-09-09T19:54:56.901769+00:00", "trade", 13.325, 52.0]
["2026-09-09T19:54:56.904144+00:00", "trade", 13.325, 481.0]
["2026-09-09T19:54:56.904160+00:00", "trade", 13.325, 52.0]
["2026-09-09T19:54:56.904200+00:00", "trade", 13.325, 47.0]
["2026-09-09T19:54:56.905270+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:56.905276+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:56.905297+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:56.905320+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:56.906200+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:56.906234+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:56.940896+00:00", "trade", 13.325, 535.0]
["2026-09-09T19:54:57.062605+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:54:57.064585+00:00", "trade", 13.325, 1.0]
["2026-09-09T19:54:57.156087+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.156113+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.156879+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.164515+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.164540+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.164930+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.164962+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.165196+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.258191+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.325110+00:00", "trade", 13.325, 421.0]
["2026-09-09T19:54:57.325111+00:00", "trade", 13.325, 55.0]
["2026-09-09T19:54:57.325112+00:00", "trade", 13.325, 364.0]
["2026-09-09T19:54:57.347691+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.347714+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:54:57.347714+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.347721+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.347734+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.347741+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.347754+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.347760+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.347767+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.347773+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.347780+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.348170+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.348199+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.348220+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.348242+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.362414+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.362440+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.363055+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:57.469460+00:00", "trade", 13.3022, 18.0]
["2026-09-09T19:54:58.244295+00:00", "trade", 13.325, 2.0]
["2026-09-09T19:54:58.655156+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:54:58.877422+00:00", "trade", 13.325, 24.0]
["2026-09-09T19:54:58.893203+00:00", "trade", 13.3025, 20.0]
["2026-09-09T19:54:59.001520+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.003105+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.012466+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.280592+00:00", "trade", 13.3037, 100.0]
["2026-09-09T19:54:59.777395+00:00", "trade", 13.3026, 10.0]
["2026-09-09T19:54:59.954905+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:54:59.954907+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:54:59.954908+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:54:59.954912+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:54:59.954920+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.954943+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:54:59.954963+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.954969+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.954981+00:00", "trade", 13.32, 10.0]
["2026-09-09T19:54:59.955279+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:54:59.955341+00:00", "trade", 13.32, 162.0]
["2026-09-09T19:54:59.955478+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.964149+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.964179+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.964770+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968650+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968656+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968667+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968674+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968681+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968685+00:00", "trade", 13.32, 50.0]
["2026-09-09T19:54:59.968687+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968691+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:59.968694+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968695+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:59.968696+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:59.968700+00:00", "trade", 13.32, 500.0]
["2026-09-09T19:54:59.968700+00:00", "trade", 13.32, 43.0]
["2026-09-09T19:54:59.968700+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968703+00:00", "trade", 13.32, 845.0]
["2026-09-09T19:54:59.968703+00:00", "trade", 13.32, 600.0]
["2026-09-09T19:54:59.968707+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968715+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968717+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:59.968718+00:00", "trade", 13.32, 600.0]
["2026-09-09T19:54:59.968719+00:00", "trade", 13.32, 788.0]
["2026-09-09T19:54:59.968723+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968730+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968736+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968737+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:59.968744+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968753+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968760+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968776+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968783+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968789+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968796+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968802+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968810+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968818+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968825+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968840+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968855+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968868+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968883+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968891+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.968958+00:00", "trade", 13.32, 58.0]
["2026-09-09T19:54:59.969026+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:59.969041+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.969065+00:00", "trade", 13.32, 22.0]
["2026-09-09T19:54:59.969069+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:54:59.969076+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.969099+00:00", "trade", 13.32, 400.0]
["2026-09-09T19:54:59.969106+00:00", "trade", 13.32, 28.0]
["2026-09-09T19:54:59.969107+00:00", "trade", 13.32, 80.0]
["2026-09-09T19:54:59.969137+00:00", "trade", 13.32, 50.0]
["2026-09-09T19:54:59.969139+00:00", "trade", 13.32, 230.0]
["2026-09-09T19:54:59.969139+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:54:59.969139+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.969194+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:54:59.969212+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:54:59.969265+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:59.969267+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:59.969305+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:59.969313+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:59.969354+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:59.969441+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:59.970676+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:59.972740+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:59.973088+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:59.973263+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:59.978789+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:59.979215+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:59.988476+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:54:59.997069+00:00", "trade", 13.32, 167.0]
["2026-09-09T19:55:00.002287+00:00", "trade", 13.32, 579.0]
["2026-09-09T19:55:00.002346+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.002420+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.002915+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.006024+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.006054+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.006844+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.010625+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.010666+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.014837+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.014843+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.014851+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.014858+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.014925+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.014928+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:00.014929+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:55:00.014934+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.014942+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.024751+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.032897+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.034276+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.036440+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.042170+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.042690+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.044804+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.048746+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.048754+00:00", "trade", 13.32, 42.0]
["2026-09-09T19:55:00.048755+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:00.048756+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:00.048756+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.048779+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.048786+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.048792+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.048800+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.048806+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.049013+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.049021+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.049029+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.049067+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.049077+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.049086+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:00.049087+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:00.049087+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.049089+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:00.049145+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:00.049291+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.049337+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.053336+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.057677+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:00.057679+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:55:00.057758+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.057768+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.057776+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.057781+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:00.057787+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.057797+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.057924+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.057941+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.057969+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.057978+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.057987+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.057987+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.058011+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.058071+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.058113+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.058236+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.058350+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.058611+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.058853+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.061205+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.069468+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:00.069468+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.069482+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.069488+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:00.069488+00:00", "trade", 13.32, 112.0]
["2026-09-09T19:55:00.069490+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.069540+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.069547+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.069570+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.069587+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.069594+00:00", "trade", 13.32, 80.0]
["2026-09-09T19:55:00.069696+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.069704+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.079629+00:00", "trade", 13.3033, 1940.0]
["2026-09-09T19:55:00.093788+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.095346+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.095887+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.095934+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.096313+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.105652+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.119122+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.119814+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.124312+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.129352+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:00.130411+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.147070+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.147143+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.148393+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.148411+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.148806+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.154950+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.154982+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.156039+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.156047+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.156477+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.156508+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.156531+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.156649+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.157090+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.157252+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.157755+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.157765+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.158482+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.163566+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.163609+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.163700+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:00.163781+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.163792+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.163800+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.163911+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.163994+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.165585+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.181966+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.186467+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.194220+00:00", "trade", 13.315, 8.0]
["2026-09-09T19:55:00.194221+00:00", "trade", 13.315, 8.0]
["2026-09-09T19:55:00.194490+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.194493+00:00", "trade", 13.32, 8.0]
["2026-09-09T19:55:00.194502+00:00", "trade", 13.32, 8.0]
["2026-09-09T19:55:00.194691+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.194766+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:55:00.194946+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.194968+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.195117+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.195542+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.197608+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.199396+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.199440+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.200562+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.201086+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.201237+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.201303+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:55:00.201507+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.215913+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.216040+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.216307+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:55:00.216412+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.216730+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:55:00.216739+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.216770+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:55:00.216792+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.217086+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.217126+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.217343+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.217359+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.217914+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.218261+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.218464+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.218919+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.219662+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.220330+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.220682+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.220714+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.220776+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.220803+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.221481+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.221577+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.221611+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.230127+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.230631+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.235874+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.240870+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:00.240874+00:00", "trade", 13.315, 500.0]
["2026-09-09T19:55:00.251203+00:00", "trade", 13.315, 84.0]
["2026-09-09T19:55:00.251204+00:00", "trade", 13.32, 16.0]
["2026-09-09T19:55:00.251229+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.251236+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.251242+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.251249+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.251256+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.251263+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.251270+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.305738+00:00", "trade", 13.315, 300.0]
["2026-09-09T19:55:00.305830+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:00.305841+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:00.305956+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:00.315917+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:00.341829+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:00.342172+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.342417+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.342427+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.342753+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.342760+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.343140+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:55:00.343168+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.343201+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.343220+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.343243+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.343360+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.343429+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.343454+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.343482+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.343657+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.343675+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.343814+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.345392+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.345399+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.345494+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.345706+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.345731+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.345774+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.347872+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:00.351245+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.357560+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.357581+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:00.358570+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.358811+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.359731+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.359755+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.359983+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.364348+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.365465+00:00", "trade", 13.315, 175.0]
["2026-09-09T19:55:00.366332+00:00", "trade", 13.315, 175.0]
["2026-09-09T19:55:00.366636+00:00", "trade", 13.315, 175.0]
["2026-09-09T19:55:00.366824+00:00", "trade", 13.315, 175.0]
["2026-09-09T19:55:00.367161+00:00", "trade", 13.315, 175.0]
["2026-09-09T19:55:00.367397+00:00", "trade", 13.315, 175.0]
["2026-09-09T19:55:00.367772+00:00", "trade", 13.315, 175.0]
["2026-09-09T19:55:00.368373+00:00", "trade", 13.315, 175.0]
["2026-09-09T19:55:00.372990+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.377957+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.378594+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.383948+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.383987+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.386679+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.394024+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.394050+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.394476+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.398732+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.420449+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:00.422140+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.426130+00:00", "trade", 13.315, 20.0]
["2026-09-09T19:55:00.442239+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.447718+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:00.482521+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:00.482569+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.482577+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:00.482859+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.483300+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.485244+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.495824+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:00.518464+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:00.565245+00:00", "trade", 13.325, 778.0]
["2026-09-09T19:55:00.566080+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:00.569387+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.569744+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.601016+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.601466+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.615861+00:00", "trade", 13.325, 200.0]
["2026-09-09T19:55:00.621995+00:00", "trade", 13.325, 389.0]
["2026-09-09T19:55:00.641283+00:00", "trade", 13.315, 8.0]
["2026-09-09T19:55:00.684611+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:00.709225+00:00", "trade", 13.3043, 17.0]
["2026-09-09T19:55:00.784735+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:00.831285+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.863382+00:00", "trade", 13.325, 200.0]
["2026-09-09T19:55:00.864072+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.955994+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:00.956419+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.956784+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.967643+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.968226+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.968332+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.968814+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.969377+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.988712+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.989004+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.989017+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:00.991906+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.051997+00:00", "trade", 13.325, 44.0]
["2026-09-09T19:55:01.061046+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:01.068052+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.069191+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.069206+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.117011+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.168146+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.197506+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.217388+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.220561+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.236199+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.236361+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.236383+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.236464+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.247859+00:00", "trade", 13.3033, 154.0]
["2026-09-09T19:55:01.248380+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.248647+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.248829+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.249422+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.249937+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.249945+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.250119+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.251063+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.252366+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.256043+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.257259+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.317185+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.317682+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.317848+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:55:01.317848+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.317922+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.317929+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.317935+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.317942+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.317948+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:01.318173+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:01.318180+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:01.318187+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:01.318193+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:01.318200+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:01.318213+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:01.318220+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:01.318233+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:01.318241+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:01.318248+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:01.318255+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:01.318273+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:55:01.318274+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:01.318274+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.318601+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.322177+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.341151+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.343213+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.350126+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.350133+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.350264+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:01.350580+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.351007+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.365009+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.396732+00:00", "trade", 13.315, 300.0]
["2026-09-09T19:55:01.396735+00:00", "trade", 13.315, 316.0]
["2026-09-09T19:55:01.397416+00:00", "trade", 13.315, 163.0]
["2026-09-09T19:55:01.397571+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.398775+00:00", "trade", 13.315, 90.0]
["2026-09-09T19:55:01.417217+00:00", "trade", 13.31, 303.0]
["2026-09-09T19:55:01.431802+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.431809+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.431815+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.431823+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.431829+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.431837+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.431841+00:00", "trade", 13.31, 500.0]
["2026-09-09T19:55:01.431845+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.432092+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.432149+00:00", "trade", 13.31, 56.0]
["2026-09-09T19:55:01.432285+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.432299+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.432333+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.432460+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:55:01.432460+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.432464+00:00", "trade", 13.31, 900.0]
["2026-09-09T19:55:01.432464+00:00", "trade", 13.31, 325.0]
["2026-09-09T19:55:01.432466+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.432473+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.432477+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.432498+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.432587+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.432609+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.432622+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:55:01.432627+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.432635+00:00", "trade", 13.31, 400.0]
["2026-09-09T19:55:01.432637+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:55:01.432645+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.432658+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.432669+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.432800+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.432814+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.433083+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.433084+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.433099+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.433103+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.433121+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:55:01.433122+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.433122+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.433128+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:55:01.433141+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.433162+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.433162+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.433177+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.433262+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.433459+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.433518+00:00", "trade", 13.31, 33.0]
["2026-09-09T19:55:01.433520+00:00", "trade", 13.31, 70.0]
["2026-09-09T19:55:01.433526+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.433556+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.433582+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.433751+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.434525+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.434551+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.451752+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.451764+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.451773+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.452235+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.526407+00:00", "trade", 13.3034, 582.0]
["2026-09-09T19:55:01.528730+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.545182+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.638637+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.697210+00:00", "trade", 13.315, 1.0]
["2026-09-09T19:55:01.737645+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.772789+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:01.963366+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:02.027229+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:02.027295+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:02.032313+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:02.069324+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:02.213005+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:02.542000+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:02.615226+00:00", "trade", 13.32, 110.0]
["2026-09-09T19:55:02.978433+00:00", "trade", 13.3036, 39.0]
["2026-09-09T19:55:03.105756+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:03.110586+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:03.290837+00:00", "trade", 13.3036, 172.0]
["2026-09-09T19:55:03.550854+00:00", "trade", 13.3037, 2.0]
["2026-09-09T19:55:03.574520+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:03.621805+00:00", "trade", 13.32, 110.0]
["2026-09-09T19:55:03.621893+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:03.622674+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:03.626507+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:03.753677+00:00", "trade", 13.3037, 200.0]
["2026-09-09T19:55:03.762723+00:00", "trade", 13.31, 4.0]
["2026-09-09T19:55:03.970745+00:00", "trade", 13.3037, 1.0]
["2026-09-09T19:55:04.100280+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:04.129263+00:00", "trade", 13.315, 57.0]
["2026-09-09T19:55:04.129265+00:00", "trade", 13.315, 43.0]
["2026-09-09T19:55:04.130425+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:04.156362+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:04.156807+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:04.184018+00:00", "trade", 13.3106, 30.0]
["2026-09-09T19:55:04.206164+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:04.206657+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:04.206717+00:00", "trade", 13.32, 5.0]
["2026-09-09T19:55:04.207144+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:04.207177+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:04.207400+00:00", "trade", 13.315, 175.0]
["2026-09-09T19:55:04.207468+00:00", "trade", 13.315, 66.0]
["2026-09-09T19:55:04.208141+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:04.208495+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:04.208976+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:04.215616+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:04.216083+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:04.217431+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:04.263361+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:04.623414+00:00", "trade", 13.32, 110.0]
["2026-09-09T19:55:04.623418+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:04.623511+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:04.623542+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:04.623819+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:04.623901+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:04.624684+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:05.029271+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:05.035454+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:05.035724+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:05.035726+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:05.036123+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:05.036213+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:05.036224+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:05.091356+00:00", "trade", 13.315, 389.0]
["2026-09-09T19:55:05.092171+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:05.570700+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:05.570758+00:00", "trade", 13.315, 10.0]
["2026-09-09T19:55:05.570760+00:00", "trade", 13.315, 10.0]
["2026-09-09T19:55:05.570761+00:00", "trade", 13.315, 103.0]
["2026-09-09T19:55:05.574437+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:05.579913+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:05.805578+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.095708+00:00", "trade", 13.315, 51.0]
["2026-09-09T19:55:06.095709+00:00", "trade", 13.32, 11.0]
["2026-09-09T19:55:06.095711+00:00", "trade", 13.32, 38.0]
["2026-09-09T19:55:06.095715+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.095780+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.096414+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.098072+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.105925+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.106021+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.216213+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.217256+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.217339+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.246736+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.456697+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.476806+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.496868+00:00", "trade", 13.2858, 100.0]
["2026-09-09T19:55:06.782384+00:00", "trade", 13.3037, 5.0]
["2026-09-09T19:55:06.809127+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:06.809147+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.809154+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.809160+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.809179+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.809188+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.809194+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.809243+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:06.809815+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.809895+00:00", "trade", 13.315, 14.0]
["2026-09-09T19:55:06.809908+00:00", "trade", 13.315, 15.0]
["2026-09-09T19:55:06.809913+00:00", "trade", 13.315, 71.0]
["2026-09-09T19:55:06.819228+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.969779+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:06.970261+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:07.116589+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:07.117135+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:07.119672+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:07.192619+00:00", "trade", 13.3037, 400.0]
["2026-09-09T19:55:07.412403+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:07.414869+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:07.414907+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:07.466775+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:07.466795+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:07.466802+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:07.466809+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:07.466826+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:07.466844+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:07.466852+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:07.480627+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:07.480661+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:07.480698+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:55:07.481223+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:07.481725+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:07.580759+00:00", "trade", 13.315, 40.0]
["2026-09-09T19:55:07.605920+00:00", "trade", 13.315, 54.0]
["2026-09-09T19:55:07.642835+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:07.679408+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:07.696742+00:00", "trade", 13.315, 52.0]
["2026-09-09T19:55:07.698917+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:08.090391+00:00", "trade", 13.315, 231.0]
["2026-09-09T19:55:08.093954+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:08.192243+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:08.192279+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:08.193005+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:08.194306+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:08.286882+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:08.287350+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:08.291110+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:08.338062+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:08.508794+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:08.529323+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:08.722887+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:08.722907+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:08.811860+00:00", "trade", 13.315, 10.0]
["2026-09-09T19:55:08.813090+00:00", "trade", 13.315, 20.0]
["2026-09-09T19:55:08.814810+00:00", "trade", 13.315, 23.0]
["2026-09-09T19:55:08.895753+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:08.896204+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:08.899634+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:08.992179+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:08.993284+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:08.993295+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:08.994881+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:09.006338+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:09.186816+00:00", "trade", 13.3037, 1.0]
["2026-09-09T19:55:09.358882+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:09.786363+00:00", "trade", 13.3082, 600.0]
["2026-09-09T19:55:10.000975+00:00", "trade", 13.315, 56.0]
["2026-09-09T19:55:10.000976+00:00", "trade", 13.315, 44.0]
["2026-09-09T19:55:10.002404+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.002918+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.005277+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.006096+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.011327+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.026015+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.126597+00:00", "trade", 13.315, 316.0]
["2026-09-09T19:55:10.126603+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:10.126604+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.126606+00:00", "trade", 13.32, 59.0]
["2026-09-09T19:55:10.126608+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:55:10.126611+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.126617+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:10.126625+00:00", "trade", 13.32, 25.0]
["2026-09-09T19:55:10.126627+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.126633+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.126639+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.126653+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.126786+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.126794+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.126802+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:10.126808+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.126849+00:00", "trade", 13.315, 4.0]
["2026-09-09T19:55:10.126964+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:10.127066+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.127101+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.127107+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:55:10.127112+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.127137+00:00", "trade", 13.32, 15.0]
["2026-09-09T19:55:10.127148+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.127161+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.127215+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.127225+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.127335+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:55:10.127410+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:55:10.127532+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.127626+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.127650+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:55:10.127699+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.128651+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.140720+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.152509+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.177293+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:10.376981+00:00", "trade", 13.318, 200.0]
["2026-09-09T19:55:10.377004+00:00", "trade", 13.316, 200.0]
["2026-09-09T19:55:10.441759+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.909635+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:55:10.911846+00:00", "trade", 13.315, 56.0]
["2026-09-09T19:55:10.911847+00:00", "trade", 13.315, 44.0]
["2026-09-09T19:55:10.912290+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:10.978097+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.007867+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.129724+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.158003+00:00", "trade", 13.2867, 100.0]
["2026-09-09T19:55:11.163629+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:11.164200+00:00", "trade", 13.2867, 39.0]
["2026-09-09T19:55:11.166992+00:00", "trade", 13.2867, 15.0]
["2026-09-09T19:55:11.169901+00:00", "trade", 13.2867, 8.0]
["2026-09-09T19:55:11.172568+00:00", "trade", 13.2867, 22.0]
["2026-09-09T19:55:11.218655+00:00", "trade", 13.31, 19.0]
["2026-09-09T19:55:11.218714+00:00", "trade", 13.31, 340.0]
["2026-09-09T19:55:11.218774+00:00", "trade", 13.31, 85.0]
["2026-09-09T19:55:11.218844+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.218869+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:11.219072+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.219111+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:55:11.219114+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.219767+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.219812+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.219879+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.221064+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.224107+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.282947+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.405059+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.493570+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.493618+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.542966+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.543438+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.543454+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.546631+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.547427+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.574347+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.576100+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.746137+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.783714+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.940545+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.940570+00:00", "trade", 13.315, 59.0]
["2026-09-09T19:55:11.940571+00:00", "trade", 13.315, 41.0]
["2026-09-09T19:55:11.940598+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.941216+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.941280+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.973453+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:11.973928+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.248871+00:00", "trade", 13.315, 25.0]
["2026-09-09T19:55:12.402503+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.476856+00:00", "trade", 13.315, 500.0]
["2026-09-09T19:55:12.490158+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.490642+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.491609+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.507100+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.507171+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.507565+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.598514+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.598551+00:00", "trade", 13.315, 59.0]
["2026-09-09T19:55:12.598553+00:00", "trade", 13.315, 41.0]
["2026-09-09T19:55:12.598585+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.599217+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.599524+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.599536+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.600654+00:00", "trade", 13.315, 466.0]
["2026-09-09T19:55:12.600835+00:00", "trade", 13.315, 55.0]
["2026-09-09T19:55:12.653203+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.653670+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.653689+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.660913+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.661352+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.694285+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.694289+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.694292+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.694758+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.712289+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.746888+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.835694+00:00", "trade", 13.3086, 17.0]
["2026-09-09T19:55:12.930897+00:00", "trade", 13.3109, 200.0]
["2026-09-09T19:55:12.957528+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.958199+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.958473+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:12.958519+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.019789+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.020268+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.020570+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.054661+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.099271+00:00", "trade", 13.3039, 208.0]
["2026-09-09T19:55:13.182098+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.182794+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.397853+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:13.507947+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.535687+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.563103+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.563552+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.563992+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:55:13.563992+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.563994+00:00", "trade", 13.31, 492.0]
["2026-09-09T19:55:13.563996+00:00", "trade", 13.31, 11.0]
["2026-09-09T19:55:13.563997+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:55:13.563999+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.564021+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:55:13.564023+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.564030+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.564037+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.564044+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.564050+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.564057+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.564064+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.564070+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.564077+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.564084+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.564092+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.564112+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.564120+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.564127+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.564330+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.564339+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.564343+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:55:13.564346+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.564351+00:00", "trade", 13.31, 20.0]
["2026-09-09T19:55:13.564371+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:55:13.564449+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:13.564505+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:13.564513+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:13.564520+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:13.564528+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:13.564534+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:13.564541+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:13.564548+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:13.564556+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:13.564563+00:00", "trade", 13.31, 122.0]
["2026-09-09T19:55:13.564563+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:13.564564+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:13.564571+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:13.564578+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:13.564584+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:13.564590+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:13.564592+00:00", "trade", 13.31, 431.0]
["2026-09-09T19:55:13.564593+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:13.564598+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:13.564605+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:13.564614+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:55:13.564617+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:55:13.564628+00:00", "trade", 13.31, 8.0]
["2026-09-09T19:55:13.564802+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:13.565051+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:13.565200+00:00", "trade", 13.31, 14.0]
["2026-09-09T19:55:13.566434+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:13.568467+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:13.569119+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:13.598328+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:13.802467+00:00", "trade", 13.3039, 4.0]
["2026-09-09T19:55:13.806940+00:00", "trade", 13.3039, 1.0]
["2026-09-09T19:55:14.270715+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:15.064931+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:15.064988+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:15.067402+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:15.126869+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:15.128160+00:00", "trade", 13.305, 79.0]
["2026-09-09T19:55:15.128172+00:00", "trade", 13.305, 26.0]
["2026-09-09T19:55:15.133375+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:15.133614+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:15.461704+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:55:15.747284+00:00", "trade", 13.3087, 7.0]
["2026-09-09T19:55:15.802952+00:00", "trade", 13.3087, 6.0]
["2026-09-09T19:55:16.006366+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:16.339583+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:16.340024+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:16.427515+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:16.428280+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:16.428549+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:16.456639+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:16.520800+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:16.563084+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:16.563086+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:55:16.678880+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:16.678908+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:16.877086+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:16.941591+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:17.484705+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:17.484760+00:00", "trade", 13.305, 96.0]
["2026-09-09T19:55:17.499893+00:00", "trade", 13.3054, 14.0]
["2026-09-09T19:55:17.896197+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:18.044095+00:00", "trade", 13.3039, 100.0]
["2026-09-09T19:55:18.270949+00:00", "trade", 13.305, 7.0]
["2026-09-09T19:55:18.270962+00:00", "trade", 13.305, 67.0]
["2026-09-09T19:55:18.270963+00:00", "trade", 13.305, 33.0]
["2026-09-09T19:55:18.271248+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:18.271718+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:18.538850+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:18.951977+00:00", "trade", 13.3039, 1.0]
["2026-09-09T19:55:19.120674+00:00", "trade", 13.305, 5.0]
["2026-09-09T19:55:19.120674+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:19.121017+00:00", "trade", 13.305, 62.0]
["2026-09-09T19:55:19.240757+00:00", "trade", 13.304, 2.0]
["2026-09-09T19:55:19.565200+00:00", "trade", 13.3001, 1800.0]
["2026-09-09T19:55:19.566398+00:00", "trade", 13.31, 3200.0]
["2026-09-09T19:55:19.569938+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:19.916759+00:00", "trade", 13.305, 59.0]
["2026-09-09T19:55:19.917118+00:00", "trade", 13.305, 41.0]
["2026-09-09T19:55:19.917119+00:00", "trade", 13.305, 39.0]
["2026-09-09T19:55:20.003652+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:55:20.003705+00:00", "trade", 13.31, 80.0]
["2026-09-09T19:55:20.011903+00:00", "trade", 13.305, 38.0]
["2026-09-09T19:55:20.015319+00:00", "trade", 13.305, 25.0]
["2026-09-09T19:55:20.058867+00:00", "trade", 13.305, 7.0]
["2026-09-09T19:55:20.116136+00:00", "trade", 13.305, 6.0]
["2026-09-09T19:55:20.600494+00:00", "trade", 13.2871, 100.0]
["2026-09-09T19:55:20.668149+00:00", "trade", 13.305, 72.0]
["2026-09-09T19:55:21.006986+00:00", "trade", 13.305, 25.0]
["2026-09-09T19:55:21.010429+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:21.072570+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:21.199323+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:21.201292+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:21.278299+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:21.301483+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:21.834905+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:21.834938+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:21.835024+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:21.923775+00:00", "trade", 13.3105, 100.0]
["2026-09-09T19:55:21.927541+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:22.019992+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:22.131635+00:00", "trade", 13.305, 44.0]
["2026-09-09T19:55:22.131688+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:22.131770+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:55:22.131771+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:55:22.131856+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:22.252721+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:22.256890+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:22.304883+00:00", "trade", 13.305, 33.0]
["2026-09-09T19:55:22.304980+00:00", "trade", 13.305, 33.0]
["2026-09-09T19:55:22.390724+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:22.390737+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:22.390744+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:22.390749+00:00", "trade", 13.305, 316.0]
["2026-09-09T19:55:22.390751+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:22.390754+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:55:22.390755+00:00", "trade", 13.31, 53.0]
["2026-09-09T19:55:22.390757+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:22.390760+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:55:22.390763+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:22.390770+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:22.390771+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:55:22.390771+00:00", "trade", 13.31, 25.0]
["2026-09-09T19:55:22.390773+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:55:22.390891+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:55:22.390911+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:55:22.390918+00:00", "trade", 13.31, 23.0]
["2026-09-09T19:55:22.391039+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:55:22.391154+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:22.391164+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:22.391253+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:22.391262+00:00", "trade", 13.31, 206.0]
["2026-09-09T19:55:22.391290+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:22.391304+00:00", "trade", 13.31, 75.0]
["2026-09-09T19:55:22.391312+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:22.391326+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:22.391416+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:22.391583+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:22.391758+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:22.391937+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:55:22.392140+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:55:22.392255+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:22.392434+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:55:22.729009+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:23.476093+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:24.172351+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:24.194001+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:24.224450+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:24.224748+00:00", "trade", 13.3, 78.0]
["2026-09-09T19:55:24.224960+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:24.225857+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:24.226182+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:24.226474+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:24.256210+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:24.256684+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:24.264141+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:24.273373+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:24.280719+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:24.283835+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:24.334640+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:24.796383+00:00", "trade", 13.3041, 132.0]
["2026-09-09T19:55:24.800500+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:24.817358+00:00", "trade", 13.3041, 9.0]
["2026-09-09T19:55:25.109140+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:25.117437+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:55:25.137874+00:00", "trade", 13.3041, 1.0]
["2026-09-09T19:55:25.260256+00:00", "trade", 13.305, 45.0]
["2026-09-09T19:55:25.378826+00:00", "trade", 13.305, 44.0]
["2026-09-09T19:55:25.753797+00:00", "trade", 13.305, 110.0]
["2026-09-09T19:55:25.754128+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:55:25.754429+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:25.757019+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:25.932421+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:26.421084+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.421130+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.421724+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.421801+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.421963+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.421997+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:55:26.422001+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:55:26.422007+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.422043+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.422056+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:55:26.422075+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:55:26.422422+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.422523+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.423771+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.424046+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.424053+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.424059+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.424081+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.424084+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:55:26.424641+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.426398+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.439107+00:00", "trade", 13.305, 96.0]
["2026-09-09T19:55:26.561582+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.606980+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.607316+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.607473+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.607775+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.608904+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:26.608948+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.609650+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:26.615350+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:26.621373+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:26.627483+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:55:26.674834+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:27.052316+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:27.240934+00:00", "trade", 13.305, 93.0]
["2026-09-09T19:55:27.240935+00:00", "trade", 13.305, 55.0]
["2026-09-09T19:55:27.240936+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:27.244768+00:00", "trade", 13.305, 35.0]
["2026-09-09T19:55:27.247583+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:27.255730+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:27.256669+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:27.513828+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:27.620312+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:27.660556+00:00", "trade", 13.3041, 10.0]
["2026-09-09T19:55:27.829098+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:27.829633+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:27.831404+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:28.368863+00:00", "trade", 13.305, 7.0]
["2026-09-09T19:55:28.544883+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:28.545095+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:28.545569+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:28.709957+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:28.914183+00:00", "trade", 13.305, 80.0]
["2026-09-09T19:55:28.948667+00:00", "trade", 13.305, 40.0]
["2026-09-09T19:55:28.983487+00:00", "trade", 13.305, 59.0]
["2026-09-09T19:55:29.039262+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:29.039682+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:29.076460+00:00", "trade", 13.305, 70.0]
["2026-09-09T19:55:29.076462+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:55:29.231949+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:29.801739+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:55:29.801838+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:55:29.870729+00:00", "trade", 13.3042, 4.0]
["2026-09-09T19:55:29.895832+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.116657+00:00", "trade", 13.305, 6.0]
["2026-09-09T19:55:31.116658+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:55:31.116659+00:00", "trade", 13.305, 57.0]
["2026-09-09T19:55:31.117323+00:00", "trade", 13.305, 7.0]
["2026-09-09T19:55:31.290209+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.290268+00:00", "trade", 13.3, 19.0]
["2026-09-09T19:55:31.291013+00:00", "trade", 13.3, 19.0]
["2026-09-09T19:55:31.291758+00:00", "trade", 13.3, 19.0]
["2026-09-09T19:55:31.292496+00:00", "trade", 13.305, 70.0]
["2026-09-09T19:55:31.292922+00:00", "trade", 13.3, 19.0]
["2026-09-09T19:55:31.293631+00:00", "trade", 13.3, 19.0]
["2026-09-09T19:55:31.294247+00:00", "trade", 13.3, 19.0]
["2026-09-09T19:55:31.295026+00:00", "trade", 13.3, 19.0]
["2026-09-09T19:55:31.298906+00:00", "trade", 13.305, 17.0]
["2026-09-09T19:55:31.299066+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:55:31.299067+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:55:31.299175+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.299913+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.362771+00:00", "trade", 13.305, 309.0]
["2026-09-09T19:55:31.362773+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.362775+00:00", "trade", 13.305, 107.0]
["2026-09-09T19:55:31.362777+00:00", "trade", 13.305, 193.0]
["2026-09-09T19:55:31.362779+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.362781+00:00", "trade", 13.31, 23.0]
["2026-09-09T19:55:31.362786+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.362788+00:00", "trade", 13.31, 51.0]
["2026-09-09T19:55:31.362789+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:55:31.362792+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.362795+00:00", "trade", 13.31, 25.0]
["2026-09-09T19:55:31.362798+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.362802+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:55:31.362805+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.362811+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.362818+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.362860+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.363030+00:00", "trade", 13.31, 120.0]
["2026-09-09T19:55:31.363084+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:55:31.363132+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:55:31.363207+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.363310+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.363314+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:55:31.363344+00:00", "trade", 13.31, 120.0]
["2026-09-09T19:55:31.363355+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.363391+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:55:31.363532+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.363632+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.363646+00:00", "trade", 13.31, 292.0]
["2026-09-09T19:55:31.363682+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:31.363739+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:55:31.363798+00:00", "trade", 13.305, 118.0]
["2026-09-09T19:55:31.363858+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.363927+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.364206+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.364366+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.364941+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.380126+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.380157+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.397147+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:55:31.424823+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:31.594223+00:00", "trade", 13.309, 200.0]
["2026-09-09T19:55:31.741097+00:00", "trade", 13.3052, 200.0]
["2026-09-09T19:55:32.098324+00:00", "trade", 13.305, 6.0]
["2026-09-09T19:55:32.954100+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:32.954847+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:33.307202+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:33.470706+00:00", "trade", 13.3051, 5.0]
["2026-09-09T19:55:33.474017+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:33.560154+00:00", "trade", 13.3052, 31.0]
["2026-09-09T19:55:33.569046+00:00", "trade", 13.3052, 19.0]
["2026-09-09T19:55:33.570440+00:00", "trade", 13.3052, 11.0]
["2026-09-09T19:55:33.573840+00:00", "trade", 13.3052, 3.0]
["2026-09-09T19:55:33.590940+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:33.769746+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:33.773573+00:00", "trade", 13.3041, 20.0]
["2026-09-09T19:55:34.407688+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:34.621276+00:00", "trade", 13.3041, 126.0]
["2026-09-09T19:55:34.800663+00:00", "trade", 13.31, 11.0]
["2026-09-09T19:55:34.907265+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:35.041317+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:35.314418+00:00", "trade", 13.3041, 1.0]
["2026-09-09T19:55:35.757754+00:00", "trade", 13.31, 400.0]
["2026-09-09T19:55:35.757754+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:35.757755+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:55:35.757757+00:00", "trade", 13.31, 500.0]
["2026-09-09T19:55:35.757758+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:55:35.757762+00:00", "trade", 13.31, 377.0]
["2026-09-09T19:55:35.757762+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:55:35.757764+00:00", "trade", 13.31, 26.0]
["2026-09-09T19:55:35.757803+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:35.757810+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:35.757816+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:35.757824+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:35.757831+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:35.757837+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:35.757845+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:35.757852+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:35.757864+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:55:35.757865+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:35.757867+00:00", "trade", 13.31, 54.0]
["2026-09-09T19:55:35.757870+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:55:35.757873+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:35.757875+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:55:35.757876+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:55:35.757894+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:55:35.757900+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.757907+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.757915+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.757922+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.757928+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.757935+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.757941+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.757949+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.757955+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.757958+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:55:35.757960+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:55:35.757960+00:00", "trade", 13.31, 18.0]
["2026-09-09T19:55:35.757962+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.757971+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.757977+00:00", "trade", 13.31, 28.0]
["2026-09-09T19:55:35.757996+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.758011+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.758011+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.758025+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.758115+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.758205+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.758236+00:00", "trade", 13.31, 70.0]
["2026-09-09T19:55:35.758256+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:55:35.758320+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.758343+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.758365+00:00", "trade", 13.31, 97.0]
["2026-09-09T19:55:35.758366+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.758380+00:00", "trade", 13.31, 99.0]
["2026-09-09T19:55:35.758382+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.758402+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.758420+00:00", "trade", 13.31, 4.0]
["2026-09-09T19:55:35.758432+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:55:35.758436+00:00", "trade", 13.31, 82.0]
["2026-09-09T19:55:35.758443+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:55:35.758461+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:35.758469+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:35.758479+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:35.758589+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:35.758622+00:00", "trade", 13.31, 18.0]
["2026-09-09T19:55:35.760046+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:35.760815+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:35.760837+00:00", "trade", 13.315, 25.0]
["2026-09-09T19:55:35.760881+00:00", "trade", 13.315, 25.0]
["2026-09-09T19:55:35.760958+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:35.761056+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:35.761212+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:35.761352+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:35.761410+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:35.762338+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:35.762440+00:00", "trade", 13.315, 42.0]
["2026-09-09T19:55:35.762469+00:00", "trade", 13.315, 66.0]
["2026-09-09T19:55:35.762626+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:35.771342+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:35.948380+00:00", "trade", 13.315, 7.0]
["2026-09-09T19:55:35.963073+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:35.964156+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:35.965931+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:36.156621+00:00", "trade", 13.2877, 100.0]
["2026-09-09T19:55:36.162510+00:00", "trade", 13.2877, 800.0]
["2026-09-09T19:55:36.266517+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:36.661368+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:36.841036+00:00", "trade", 13.3052, 400.0]
["2026-09-09T19:55:36.845673+00:00", "trade", 13.3052, 9.0]
["2026-09-09T19:55:36.848478+00:00", "trade", 13.3052, 9.0]
["2026-09-09T19:55:36.858108+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:36.858223+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:36.858604+00:00", "trade", 13.31, 99.0]
["2026-09-09T19:55:36.859805+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:36.869485+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:36.869932+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:36.870759+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:36.871926+00:00", "trade", 13.315, 64.0]
["2026-09-09T19:55:36.871927+00:00", "trade", 13.315, 89.0]
["2026-09-09T19:55:36.872399+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:55:36.872633+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:36.964577+00:00", "trade", 13.32, 150.0]
["2026-09-09T19:55:37.085856+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:37.085868+00:00", "trade", 13.32, 19.0]
["2026-09-09T19:55:37.085908+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:37.085966+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:37.086123+00:00", "trade", 13.32, 19.0]
["2026-09-09T19:55:37.086152+00:00", "trade", 13.32, 500.0]
["2026-09-09T19:55:37.086154+00:00", "trade", 13.32, 196.0]
["2026-09-09T19:55:37.086154+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:37.086155+00:00", "trade", 13.32, 400.0]
["2026-09-09T19:55:37.086157+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:37.086182+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:55:37.086202+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:37.086223+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:37.086229+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:37.086236+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:37.086250+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:37.086257+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:37.086264+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:37.086270+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:37.086377+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:37.086386+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:37.086429+00:00", "trade", 13.32, 3.0]
["2026-09-09T19:55:37.086430+00:00", "trade", 13.32, 50.0]
["2026-09-09T19:55:37.086433+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:37.086438+00:00", "trade", 13.32, 4.0]
["2026-09-09T19:55:37.086440+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:37.086443+00:00", "trade", 13.32, 82.0]
["2026-09-09T19:55:37.086483+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:37.086496+00:00", "trade", 13.32, 76.0]
["2026-09-09T19:55:37.086498+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:55:37.086516+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:37.086560+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:37.086830+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:37.086858+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.086862+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.086929+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.086981+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.087225+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.087234+00:00", "trade", 13.325, 13.0]
["2026-09-09T19:55:37.087255+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.087279+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.087451+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:37.087720+00:00", "trade", 13.32, 75.0]
["2026-09-09T19:55:37.088536+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.089868+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.091751+00:00", "trade", 13.325, 200.0]
["2026-09-09T19:55:37.122149+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.122156+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.136380+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.212509+00:00", "trade", 13.325, 97.0]
["2026-09-09T19:55:37.212568+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:37.212784+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.264763+00:00", "trade", 13.325, 3.0]
["2026-09-09T19:55:37.265357+00:00", "trade", 13.325, 117.0]
["2026-09-09T19:55:37.386547+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.389442+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.391573+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.395998+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:55:37.396531+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.396789+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.399956+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.402456+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.407067+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.416848+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.417289+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.422900+00:00", "trade", 13.3043, 47.0]
["2026-09-09T19:55:37.557103+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:55:37.557123+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.557130+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.557136+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.557144+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.557150+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.557157+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.557164+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.557170+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.557176+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.557183+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.602258+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:55:37.749884+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:37.858979+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:38.141366+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:38.275999+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:38.661806+00:00", "trade", 13.3055, 200.0]
["2026-09-09T19:55:38.668169+00:00", "trade", 13.3055, 300.0]
["2026-09-09T19:55:38.686440+00:00", "trade", 13.3055, 100.0]
["2026-09-09T19:55:38.706655+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:38.735923+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:38.736948+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:38.737084+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:38.760449+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:38.842965+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:38.843095+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:38.843108+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:39.187578+00:00", "trade", 13.325, 350.0]
["2026-09-09T19:55:39.187867+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:39.188034+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:39.189057+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:39.189103+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:39.189110+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:39.240680+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:39.241050+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:39.403202+00:00", "trade", 13.3042, 10.0]
["2026-09-09T19:55:39.438979+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:39.439025+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:39.439980+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:39.440024+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:39.440211+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:39.440242+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:39.440941+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:39.864117+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:39.867143+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:40.008103+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:40.236199+00:00", "trade", 13.325, 6.0]
["2026-09-09T19:55:40.877846+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:40.878658+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:40.931792+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:41.006124+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:41.007089+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:41.007187+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:41.007509+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:41.007621+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:41.010871+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:41.071315+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:41.087868+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:41.353610+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:41.353660+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:41.354708+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:41.382511+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:41.382952+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:41.507291+00:00", "trade", 13.33, 10.0]
["2026-09-09T19:55:41.507980+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:41.508273+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:41.508357+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:41.928950+00:00", "trade", 13.3043, 2.0]
["2026-09-09T19:55:41.993388+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:41.994475+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:42.000039+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:42.121033+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:42.122455+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:42.145866+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:42.175924+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.015418+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.015439+00:00", "trade", 13.325, 6.0]
["2026-09-09T19:55:43.291085+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.291444+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.652674+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.652680+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.652687+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.652693+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.652700+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.652707+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.652710+00:00", "trade", 13.33, 64.0]
["2026-09-09T19:55:43.652713+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.652716+00:00", "trade", 13.33, 50.0]
["2026-09-09T19:55:43.652720+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.652727+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.652735+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.652741+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.652747+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.652758+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:43.653038+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:43.653041+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.653142+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:43.653243+00:00", "trade", 13.33, 386.0]
["2026-09-09T19:55:43.653252+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.653384+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:43.653391+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:43.653560+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.653566+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:43.653648+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:43.653760+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.654196+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.654326+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:43.654519+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:43.655064+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:55:43.669059+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:43.872677+00:00", "trade", 13.329, 200.0]
["2026-09-09T19:55:43.944690+00:00", "trade", 13.3045, 100.0]
["2026-09-09T19:55:44.291348+00:00", "trade", 13.3045, 39.0]
["2026-09-09T19:55:44.335730+00:00", "trade", 13.325, 74.0]
["2026-09-09T19:55:44.374562+00:00", "trade", 13.325, 1.0]
["2026-09-09T19:55:44.408786+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:44.724273+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:44.774909+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:44.980912+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:44.980958+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:44.981355+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:44.981537+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:45.017223+00:00", "trade", 13.33, 300.0]
["2026-09-09T19:55:45.580225+00:00", "trade", 13.3045, 100.0]
["2026-09-09T19:55:46.022954+00:00", "trade", 13.3045, 100.0]
["2026-09-09T19:55:46.341037+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:46.508784+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:46.592850+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:46.703354+00:00", "trade", 13.3109, 19.0]
["2026-09-09T19:55:47.247077+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:55:47.247077+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247080+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:55:47.247083+00:00", "trade", 13.33, 61.0]
["2026-09-09T19:55:47.247083+00:00", "trade", 13.33, 238.0]
["2026-09-09T19:55:47.247084+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247091+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247099+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247105+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247107+00:00", "trade", 13.33, 62.0]
["2026-09-09T19:55:47.247108+00:00", "trade", 13.33, 300.0]
["2026-09-09T19:55:47.247112+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247120+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247128+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247136+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247142+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247148+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247155+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247161+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247167+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247174+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247181+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247234+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247352+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247359+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247366+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247372+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247378+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247385+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247387+00:00", "trade", 13.33, 175.0]
["2026-09-09T19:55:47.247391+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247402+00:00", "trade", 13.33, 34.0]
["2026-09-09T19:55:47.247405+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247411+00:00", "trade", 13.33, 19.0]
["2026-09-09T19:55:47.247412+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247419+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247425+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247432+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:47.247444+00:00", "trade", 13.33, 25.0]
["2026-09-09T19:55:47.247621+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:47.247628+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:47.247635+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:47.247643+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:47.247650+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:47.247656+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:47.247663+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:47.247664+00:00", "trade", 13.33, 45.0]
["2026-09-09T19:55:47.247666+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:47.247669+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:47.247675+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:47.247683+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:47.247690+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:47.247697+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:47.247705+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:47.247719+00:00", "trade", 13.33, 155.0]
["2026-09-09T19:55:47.247720+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:47.247721+00:00", "trade", 13.33, 20.0]
["2026-09-09T19:55:47.247723+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:47.247727+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:47.247775+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:47.247913+00:00", "trade", 13.335, 42.0]
["2026-09-09T19:55:47.247928+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:47.248020+00:00", "trade", 13.33, 58.0]
["2026-09-09T19:55:47.248053+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:47.248152+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:47.248208+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:47.248234+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:47.248397+00:00", "trade", 13.335, 42.0]
["2026-09-09T19:55:47.248671+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:47.248893+00:00", "trade", 13.335, 60.0]
["2026-09-09T19:55:47.249582+00:00", "trade", 13.335, 198.0]
["2026-09-09T19:55:47.249590+00:00", "trade", 13.335, 134.0]
["2026-09-09T19:55:47.249595+00:00", "trade", 13.335, 37.0]
["2026-09-09T19:55:47.249599+00:00", "trade", 13.335, 20.0]
["2026-09-09T19:55:47.250217+00:00", "trade", 13.335, 5.0]
["2026-09-09T19:55:47.250224+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:55:47.250227+00:00", "trade", 13.335, 137.0]
["2026-09-09T19:55:47.250425+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:47.252197+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:47.255456+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:47.272917+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:47.277674+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:47.277699+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:47.284913+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:47.347127+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:47.362972+00:00", "trade", 13.335, 4.0]
["2026-09-09T19:55:47.563354+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:48.000976+00:00", "trade", 13.34, 2.0]
["2026-09-09T19:55:48.101448+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:48.101492+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:48.119014+00:00", "trade", 13.3047, 1.0]
["2026-09-09T19:55:48.160948+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:48.444006+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.042165+00:00", "trade", 13.3048, 20.0]
["2026-09-09T19:55:49.048371+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:55:49.252409+00:00", "trade", 13.335, 32.0]
["2026-09-09T19:55:49.252459+00:00", "trade", 13.335, 32.0]
["2026-09-09T19:55:49.252713+00:00", "trade", 13.335, 100.0]
["2026-09-09T19:55:49.253470+00:00", "trade", 13.335, 195.0]
["2026-09-09T19:55:49.268054+00:00", "trade", 13.335, 68.0]
["2026-09-09T19:55:49.268054+00:00", "trade", 13.335, 55.0]
["2026-09-09T19:55:49.269299+00:00", "trade", 13.335, 370.0]
["2026-09-09T19:55:49.269347+00:00", "trade", 13.335, 154.0]
["2026-09-09T19:55:49.284474+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.284691+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.284725+00:00", "trade", 13.33, 10.0]
["2026-09-09T19:55:49.284727+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.284731+00:00", "trade", 13.33, 10.0]
["2026-09-09T19:55:49.285541+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.301061+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.301221+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.301250+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.301684+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323659+00:00", "trade", 13.335, 46.0]
["2026-09-09T19:55:49.323660+00:00", "trade", 13.335, 154.0]
["2026-09-09T19:55:49.323661+00:00", "trade", 13.33, 3426.0]
["2026-09-09T19:55:49.323662+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323668+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323675+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323683+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323688+00:00", "trade", 13.33, 2174.0]
["2026-09-09T19:55:49.323691+00:00", "trade", 13.33, 23.0]
["2026-09-09T19:55:49.323691+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323692+00:00", "trade", 13.33, 8.0]
["2026-09-09T19:55:49.323697+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323704+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323711+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:49.323711+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323725+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323732+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323739+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323745+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323752+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323760+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323766+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323772+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323779+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323786+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323793+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323799+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323800+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323807+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323814+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:49.323900+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:49.323909+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:49.323915+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:49.323922+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:49.323929+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:49.323935+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:49.323941+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:49.323948+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:49.324002+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:49.324004+00:00", "trade", 13.335, 3.0]
["2026-09-09T19:55:49.324070+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:49.324082+00:00", "trade", 13.335, 94.0]
["2026-09-09T19:55:49.324091+00:00", "trade", 13.335, 174.0]
["2026-09-09T19:55:49.324095+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:55:49.324145+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.324222+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.324260+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.324276+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.324278+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:49.324279+00:00", "trade", 13.325, 114.0]
["2026-09-09T19:55:49.324416+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.324511+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:55:49.324590+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.324602+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.324621+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.324662+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.324912+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.325027+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.325037+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.325996+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.328748+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.329453+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.338806+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.350444+00:00", "trade", 13.325, 147.0]
["2026-09-09T19:55:49.352690+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.358774+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.358794+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.398307+00:00", "trade", 13.3325, 100.0]
["2026-09-09T19:55:49.422071+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.423290+00:00", "trade", 13.3054, 3.0]
["2026-09-09T19:55:49.423758+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.453623+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.508731+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.548314+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.576710+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:49.577503+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:49.577711+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:49.578247+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:49.578788+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:49.622529+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:50.186136+00:00", "trade", 13.325, 2.0]
["2026-09-09T19:55:50.336408+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:50.441771+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:50.539161+00:00", "trade", 13.325, 500.0]
["2026-09-09T19:55:50.651886+00:00", "trade", 13.325, 1950.0]
["2026-09-09T19:55:50.658393+00:00", "trade", 13.325, 50.0]
["2026-09-09T19:55:50.658418+00:00", "trade", 13.325, 452.0]
["2026-09-09T19:55:50.658455+00:00", "trade", 13.32, 10.0]
["2026-09-09T19:55:50.658491+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:50.658952+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:50.659027+00:00", "trade", 13.32, 500.0]
["2026-09-09T19:55:50.659028+00:00", "trade", 13.32, 62.0]
["2026-09-09T19:55:50.659108+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:50.659129+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:50.659157+00:00", "trade", 13.325, 94.0]
["2026-09-09T19:55:50.659168+00:00", "trade", 13.325, 295.0]
["2026-09-09T19:55:50.659198+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:50.659411+00:00", "trade", 13.32, 294.0]
["2026-09-09T19:55:50.659431+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:50.659460+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:50.659677+00:00", "trade", 13.325, 5.0]
["2026-09-09T19:55:50.659686+00:00", "trade", 13.32, 606.0]
["2026-09-09T19:55:50.659692+00:00", "trade", 13.325, 91.0]
["2026-09-09T19:55:50.659696+00:00", "trade", 13.325, 34.0]
["2026-09-09T19:55:50.659701+00:00", "trade", 13.325, 79.0]
["2026-09-09T19:55:50.663537+00:00", "trade", 13.325, 694.0]
["2026-09-09T19:55:50.807457+00:00", "trade", 13.3173, 701.0]
["2026-09-09T19:55:50.845356+00:00", "trade", 13.3162, 713.0]
["2026-09-09T19:55:50.845459+00:00", "trade", 13.314, 312.0]
["2026-09-09T19:55:50.851817+00:00", "trade", 13.3179, 566.0]
["2026-09-09T19:55:50.851872+00:00", "trade", 13.3178, 1069.0]
["2026-09-09T19:55:50.851949+00:00", "trade", 13.3138, 906.0]
["2026-09-09T19:55:50.852270+00:00", "trade", 13.3126, 15.0]
["2026-09-09T19:55:51.080545+00:00", "trade", 13.325, 72.0]
["2026-09-09T19:55:51.341177+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:51.827211+00:00", "trade", 13.3058, 2.0]
["2026-09-09T19:55:51.921739+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:51.921837+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:55:51.921838+00:00", "trade", 13.325, 205.0]
["2026-09-09T19:55:52.212815+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:55:52.234234+00:00", "trade", 13.32, 126.0]
["2026-09-09T19:55:52.234239+00:00", "trade", 13.32, 1.0]
["2026-09-09T19:55:52.234241+00:00", "trade", 13.32, 21.0]
["2026-09-09T19:55:52.234412+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:55:52.234677+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:52.430409+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:52.493369+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:52.501955+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:52.572232+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:52.662362+00:00", "trade", 13.325, 90.0]
["2026-09-09T19:55:52.662363+00:00", "trade", 13.325, 84.0]
["2026-09-09T19:55:52.662365+00:00", "trade", 13.325, 5.0]
["2026-09-09T19:55:52.662407+00:00", "trade", 13.325, 179.0]
["2026-09-09T19:55:52.662605+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:52.662855+00:00", "trade", 13.325, 68.0]
["2026-09-09T19:55:52.664081+00:00", "trade", 13.325, 32.0]
["2026-09-09T19:55:52.664084+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:52.664085+00:00", "trade", 13.325, 68.0]
["2026-09-09T19:55:52.664179+00:00", "trade", 13.325, 316.0]
["2026-09-09T19:55:52.665316+00:00", "trade", 13.325, 18.0]
["2026-09-09T19:55:52.665317+00:00", "trade", 13.325, 39.0]
["2026-09-09T19:55:52.807046+00:00", "trade", 13.325, 771.0]
["2026-09-09T19:55:53.035859+00:00", "trade", 13.3183, 2.0]
["2026-09-09T19:55:53.036410+00:00", "trade", 13.325, 172.0]
["2026-09-09T19:55:53.038843+00:00", "trade", 13.325, 108.0]
["2026-09-09T19:55:53.039030+00:00", "trade", 13.325, 64.0]
["2026-09-09T19:55:53.039121+00:00", "trade", 13.325, 349.0]
["2026-09-09T19:55:53.039317+00:00", "trade", 13.325, 62.0]
["2026-09-09T19:55:53.039719+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:53.040691+00:00", "trade", 13.325, 21.0]
["2026-09-09T19:55:53.040704+00:00", "trade", 13.325, 16.0]
["2026-09-09T19:55:53.040712+00:00", "trade", 13.325, 263.0]
["2026-09-09T19:55:53.040715+00:00", "trade", 13.325, 80.0]
["2026-09-09T19:55:53.040720+00:00", "trade", 13.325, 9.0]
["2026-09-09T19:55:53.041227+00:00", "trade", 13.325, 16.0]
["2026-09-09T19:55:53.041250+00:00", "trade", 13.325, 373.0]
["2026-09-09T19:55:53.041267+00:00", "trade", 13.325, 27.0]
["2026-09-09T19:55:53.041296+00:00", "trade", 13.325, 80.0]
["2026-09-09T19:55:53.043202+00:00", "trade", 13.325, 300.0]
["2026-09-09T19:55:53.060739+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:53.069527+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:53.069591+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:53.150401+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:53.155445+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:53.169565+00:00", "trade", 13.325, 6.0]
["2026-09-09T19:55:54.309064+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:54.309357+00:00", "trade", 13.33, 400.0]
["2026-09-09T19:55:54.309512+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:54.309574+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:54.309911+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:54.309968+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:54.310132+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:54.310211+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:54.310214+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:54.310236+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:54.310428+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:54.370766+00:00", "trade", 13.3061, 8.0]
["2026-09-09T19:55:54.378735+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:54.585981+00:00", "trade", 13.326, 200.0]
["2026-09-09T19:55:54.590216+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:54.664337+00:00", "trade", 13.325, 54.0]
["2026-09-09T19:55:54.664366+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:54.676532+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:55.080214+00:00", "trade", 13.325, 41.0]
["2026-09-09T19:55:55.086060+00:00", "trade", 13.325, 41.0]
["2026-09-09T19:55:55.086856+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:55.088270+00:00", "trade", 13.325, 68.0]
["2026-09-09T19:55:55.095460+00:00", "trade", 13.325, 1900.0]
["2026-09-09T19:55:55.096248+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:55.144022+00:00", "trade", 13.325, 1.0]
["2026-09-09T19:55:55.495494+00:00", "trade", 13.2939, 31.0]
["2026-09-09T19:55:55.591320+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:56.550549+00:00", "trade", 13.325, 41.0]
["2026-09-09T19:55:56.559849+00:00", "trade", 13.3077, 100.0]
["2026-09-09T19:55:56.713991+00:00", "trade", 13.3071, 160.0]
["2026-09-09T19:55:57.230233+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:57.251434+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:57.283194+00:00", "trade", 13.325, 9.0]
["2026-09-09T19:55:57.290420+00:00", "trade", 13.325, 2000.0]
["2026-09-09T19:55:57.794744+00:00", "trade", 13.325, 11.0]
["2026-09-09T19:55:57.795323+00:00", "trade", 13.325, 325.0]
["2026-09-09T19:55:57.895499+00:00", "trade", 13.325, 6.0]
["2026-09-09T19:55:57.996252+00:00", "trade", 13.325, 5.0]
["2026-09-09T19:55:57.997989+00:00", "trade", 13.3075, 1.0]
["2026-09-09T19:55:58.002584+00:00", "trade", 13.325, 1.0]
["2026-09-09T19:55:58.217806+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:58.257527+00:00", "trade", 13.325, 6.0]
["2026-09-09T19:55:58.257783+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:58.454516+00:00", "trade", 13.3076, 100.0]
["2026-09-09T19:55:58.741166+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:58.821844+00:00", "trade", 13.33, 350.0]
["2026-09-09T19:55:59.261870+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.261909+00:00", "trade", 13.33, 600.0]
["2026-09-09T19:55:59.261909+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.318838+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:59.854595+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.854596+00:00", "trade", 13.33, 388.0]
["2026-09-09T19:55:59.854598+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:59.854600+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:59.854601+00:00", "trade", 13.33, 500.0]
["2026-09-09T19:55:59.854602+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.854606+00:00", "trade", 13.33, 3.0]
["2026-09-09T19:55:59.854606+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:59.854607+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:55:59.854609+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.854615+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.854643+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.854650+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.854657+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.854663+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.854670+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.854676+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.854683+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.854690+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.854696+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.854703+00:00", "trade", 13.33, 64.0]
["2026-09-09T19:55:59.854716+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.854723+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.854731+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.854738+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.854745+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.854751+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.854758+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.854764+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.854771+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.854777+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.854784+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.854786+00:00", "trade", 13.33, 20.0]
["2026-09-09T19:55:59.854790+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:55:59.854790+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:55:59.854791+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.854804+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.854810+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.854825+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:59.854825+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.854886+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.855013+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.855081+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:59.855101+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:55:59.855150+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.855215+00:00", "trade", 13.335, 101.0]
["2026-09-09T19:55:59.855218+00:00", "trade", 13.335, 21.0]
["2026-09-09T19:55:59.855219+00:00", "trade", 13.335, 27.0]
["2026-09-09T19:55:59.855223+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.855517+00:00", "trade", 13.335, 101.0]
["2026-09-09T19:55:59.855528+00:00", "trade", 13.335, 21.0]
["2026-09-09T19:55:59.855533+00:00", "trade", 13.335, 101.0]
["2026-09-09T19:55:59.855547+00:00", "trade", 13.335, 21.0]
["2026-09-09T19:55:59.855761+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.856070+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.856084+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.856127+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.856451+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.857396+00:00", "trade", 13.335, 107.0]
["2026-09-09T19:55:59.857645+00:00", "trade", 13.335, 50.0]
["2026-09-09T19:55:59.859154+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.859657+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.872742+00:00", "trade", 13.335, 185.0]
["2026-09-09T19:55:59.878358+00:00", "trade", 13.34, 10.0]
["2026-09-09T19:55:59.882646+00:00", "trade", 13.335, 509.0]
["2026-09-09T19:55:59.882651+00:00", "trade", 13.335, 10.0]
["2026-09-09T19:55:59.882652+00:00", "trade", 13.335, 158.0]
["2026-09-09T19:55:59.882772+00:00", "trade", 13.335, 131.0]
["2026-09-09T19:55:59.882775+00:00", "trade", 13.335, 269.0]
["2026-09-09T19:55:59.882871+00:00", "trade", 13.335, 158.0]
["2026-09-09T19:55:59.882930+00:00", "trade", 13.335, 24.0]
["2026-09-09T19:55:59.882959+00:00", "trade", 13.335, 60.0]
["2026-09-09T19:55:59.883497+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.885063+00:00", "trade", 13.335, 23.0]
["2026-09-09T19:55:59.885319+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.900834+00:00", "trade", 13.33, 9.0]
["2026-09-09T19:55:59.901271+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.901395+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.901850+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.902587+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:55:59.902598+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:55:59.902603+00:00", "trade", 13.33, 1100.0]
["2026-09-09T19:55:59.902609+00:00", "trade", 13.33, 200.0]
["2026-09-09T19:55:59.902609+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.902614+00:00", "trade", 13.33, 202.0]
["2026-09-09T19:55:59.903034+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903042+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:55:59.903048+00:00", "trade", 13.33, 20.0]
["2026-09-09T19:55:59.903048+00:00", "trade", 13.33, 20.0]
["2026-09-09T19:55:59.903050+00:00", "trade", 13.33, 2.0]
["2026-09-09T19:55:59.903061+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903082+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903202+00:00", "trade", 13.33, 400.0]
["2026-09-09T19:55:59.903203+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:55:59.903203+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903205+00:00", "trade", 13.33, 40.0]
["2026-09-09T19:55:59.903206+00:00", "trade", 13.33, 1.0]
["2026-09-09T19:55:59.903209+00:00", "trade", 13.33, 900.0]
["2026-09-09T19:55:59.903210+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903232+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903267+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903274+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903280+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903287+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903294+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903300+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903307+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903314+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903320+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903327+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903333+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903340+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903346+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903352+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903359+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903364+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:55:59.903365+00:00", "quote", 13.33, 13.34]
["2026-09-09T19:55:59.903372+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.903379+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.903386+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.903392+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.903399+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.903405+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.903411+00:00", "trade", 13.33, 300.0]
["2026-09-09T19:55:59.903411+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.903412+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.903419+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.903426+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.903433+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.903439+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.903446+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.903637+00:00", "quote", 13.33, 13.33]
["2026-09-09T19:55:59.903988+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.904030+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.904046+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.904101+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.904373+00:00", "trade", 13.33, 174.0]
["2026-09-09T19:55:59.904482+00:00", "trade", 13.33, 24.0]
["2026-09-09T19:55:59.904850+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.904859+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.908238+00:00", "trade", 13.325, 186.0]
["2026-09-09T19:55:59.908245+00:00", "trade", 13.325, 316.0]
["2026-09-09T19:55:59.908255+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.908390+00:00", "trade", 13.33, 100.0]
["2026-09-09T19:55:59.909123+00:00", "trade", 13.325, 396.0]
["2026-09-09T19:55:59.909124+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:59.909126+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:55:59.909127+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:59.909130+00:00", "trade", 13.325, 100.0]
["2026-09-09T19:55:59.909893+00:00", "trade", 13.335, 400.0]
["2026-09-09T19:55:59.910554+00:00", "trade", 13.325, 50.0]
["2026-09-09T19:55:59.919701+00:00", "trade", 13.325, 10.0]
["2026-09-09T19:55:59.921460+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:59.921531+00:00", "trade", 13.32, 900.0]
["2026-09-09T19:55:59.921531+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921533+00:00", "trade", 13.32, 196.0]
["2026-09-09T19:55:59.921535+00:00", "trade", 13.32, 500.0]
["2026-09-09T19:55:59.921536+00:00", "trade", 13.32, 576.0]
["2026-09-09T19:55:59.921539+00:00", "trade", 13.32, 20.0]
["2026-09-09T19:55:59.921541+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921542+00:00", "trade", 13.32, 265.0]
["2026-09-09T19:55:59.921542+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:55:59.921545+00:00", "trade", 13.32, 3900.0]
["2026-09-09T19:55:59.921545+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:59.921548+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921549+00:00", "trade", 13.32, 400.0]
["2026-09-09T19:55:59.921550+00:00", "trade", 13.32, 600.0]
["2026-09-09T19:55:59.921552+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:59.921554+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921564+00:00", "trade", 13.32, 409.0]
["2026-09-09T19:55:59.921569+00:00", "trade", 13.32, 122.0]
["2026-09-09T19:55:59.921569+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921575+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921582+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921617+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:55:59.921618+00:00", "trade", 13.325, 300.0]
["2026-09-09T19:55:59.921626+00:00", "trade", 13.32, 414.0]
["2026-09-09T19:55:59.921628+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:59.921628+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:55:59.921628+00:00", "trade", 13.32, 25.0]
["2026-09-09T19:55:59.921628+00:00", "trade", 13.325, 316.0]
["2026-09-09T19:55:59.921629+00:00", "trade", 13.32, 220.0]
["2026-09-09T19:55:59.921632+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:59.921633+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:59.921637+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:59.921640+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:55:59.921640+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:55:59.921641+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:59.921641+00:00", "trade", 13.32, 25.0]
["2026-09-09T19:55:59.921646+00:00", "trade", 13.32, 25.0]
["2026-09-09T19:55:59.921652+00:00", "trade", 13.32, 12.0]
["2026-09-09T19:55:59.921652+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921654+00:00", "trade", 13.32, 18.0]
["2026-09-09T19:55:59.921659+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921666+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921672+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921679+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921680+00:00", "trade", 13.32, 27.0]
["2026-09-09T19:55:59.921685+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921692+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921707+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921714+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921728+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921734+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921741+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921745+00:00", "trade", 13.32, 30.0]
["2026-09-09T19:55:59.921748+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921756+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921758+00:00", "trade", 13.32, 50.0]
["2026-09-09T19:55:59.921760+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:59.921760+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:59.921762+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921763+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:59.921765+00:00", "trade", 13.32, 76.0]
["2026-09-09T19:55:59.921766+00:00", "trade", 13.32, 410.0]
["2026-09-09T19:55:59.921767+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:59.921768+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:59.921768+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921771+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:59.921775+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921778+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921782+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921788+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921803+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921809+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921816+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921824+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921832+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921846+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921850+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921852+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921865+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921873+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921880+00:00", "trade", 13.32, 8.0]
["2026-09-09T19:55:59.921885+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921891+00:00", "trade", 13.32, 22.0]
["2026-09-09T19:55:59.921892+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921899+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921906+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921912+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921919+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.921929+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:55:59.921983+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:55:59.922007+00:00", "trade", 13.32, 53.0]
["2026-09-09T19:55:59.922012+00:00", "trade", 13.32, 5.0]
["2026-09-09T19:55:59.922017+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:59.922026+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:59.922035+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:59.922044+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:59.922051+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:59.922055+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:59.922057+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:59.922063+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:59.922069+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:59.922075+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:59.922082+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:59.922089+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:59.922095+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:59.922102+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:59.922108+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:59.922116+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:55:59.922126+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:55:59.922126+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.922158+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.922159+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.922204+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.922239+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.922313+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.922341+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.922359+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.922451+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.922454+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.922484+00:00", "trade", 13.32, 2.0]
["2026-09-09T19:55:59.922667+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.922679+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.922689+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:55:59.922782+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.922793+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.922862+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.922915+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.923060+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.923127+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.923631+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.924437+00:00", "trade", 13.31, 900.0]
["2026-09-09T19:55:59.924438+00:00", "trade", 13.31, 174.0]
["2026-09-09T19:55:59.924440+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:55:59.924503+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.924509+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.924522+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.924528+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.924791+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.924876+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.924950+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.925018+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.925025+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.925211+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.925223+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.925258+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.925339+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.925502+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.925716+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.926193+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.926366+00:00", "trade", 13.31, 7.0]
["2026-09-09T19:55:59.926367+00:00", "trade", 13.31, 5.0]
["2026-09-09T19:55:59.926373+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.926390+00:00", "trade", 13.31, 18.0]
["2026-09-09T19:55:59.926748+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.930783+00:00", "trade", 13.315, 61.0]
["2026-09-09T19:55:59.931458+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.933211+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:55:59.933383+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.954936+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.956707+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.957138+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:55:59.992676+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:00.002317+00:00", "trade", 13.315, 298.0]
["2026-09-09T19:56:00.003059+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:00.003094+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:00.003153+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:00.067503+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:00.067512+00:00", "trade", 13.31, 94.0]
["2026-09-09T19:56:00.067518+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:00.067525+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:00.067668+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.067693+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.067699+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.067706+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.067715+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.067736+00:00", "trade", 13.305, 400.0]
["2026-09-09T19:56:00.067737+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.067775+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.067791+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.068003+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.068005+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.068089+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.068146+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.068182+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.068189+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.068292+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.068304+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.068331+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.068345+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.068646+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.068656+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.070074+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.070878+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.071495+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.108754+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.270739+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.270748+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.272857+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.612761+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.613209+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.613657+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.646949+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.892666+00:00", "trade", 13.305, 316.0]
["2026-09-09T19:56:00.893565+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:56:00.893566+00:00", "trade", 13.305, 396.0]
["2026-09-09T19:56:00.894436+00:00", "trade", 13.305, 782.0]
["2026-09-09T19:56:00.894884+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.895680+00:00", "trade", 13.305, 158.0]
["2026-09-09T19:56:00.896240+00:00", "trade", 13.305, 316.0]
["2026-09-09T19:56:00.901988+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:00.917561+00:00", "trade", 13.305, 247.0]
["2026-09-09T19:56:00.920960+00:00", "trade", 13.305, 153.0]
["2026-09-09T19:56:00.920961+00:00", "trade", 13.305, 400.0]
["2026-09-09T19:56:00.924122+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.924384+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:00.924503+00:00", "trade", 13.3, 540.0]
["2026-09-09T19:56:00.924506+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.924982+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.925021+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.925033+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.925062+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.925142+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.925238+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:56:00.925506+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:56:00.927136+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.927279+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.958461+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.958952+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:00.958968+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.023351+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.023353+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.024107+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.062491+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.313808+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.493868+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.563728+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.566073+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.919842+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.919857+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.919883+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.919940+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.919950+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:56:01.919953+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.919960+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:01.919960+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.919974+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:56:01.919976+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:01.919976+00:00", "trade", 13.3, 75.0]
["2026-09-09T19:56:01.919977+00:00", "trade", 13.3, 1000.0]
["2026-09-09T19:56:01.919984+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:01.919987+00:00", "trade", 13.3, 34.0]
["2026-09-09T19:56:01.919995+00:00", "trade", 13.3, 87.0]
["2026-09-09T19:56:01.919999+00:00", "trade", 13.3, 13.0]
["2026-09-09T19:56:01.920038+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:01.920039+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:01.920039+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:56:01.920044+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:56:01.920342+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.920362+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.920456+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.920468+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.920521+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.920549+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.920589+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.920634+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.920646+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.920996+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.921025+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.921447+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.921816+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:01.979631+00:00", "trade", 13.309, 6.0]
["2026-09-09T19:56:01.980503+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.002610+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.002789+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.020670+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.020981+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.021137+00:00", "trade", 13.305, 794.0]
["2026-09-09T19:56:02.021156+00:00", "trade", 13.3, 8.0]
["2026-09-09T19:56:02.021161+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:02.021162+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:02.021189+00:00", "trade", 13.3, 116.0]
["2026-09-09T19:56:02.021226+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:56:02.021246+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:56:02.021271+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:02.021343+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.021349+00:00", "trade", 13.3, 16.0]
["2026-09-09T19:56:02.021403+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:02.021446+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:56:02.021456+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.021486+00:00", "trade", 13.3, 98.0]
["2026-09-09T19:56:02.021510+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:02.021526+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:02.021528+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:56:02.021528+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:02.021553+00:00", "trade", 13.3, 101.0]
["2026-09-09T19:56:02.021554+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:02.021558+00:00", "trade", 13.3, 117.0]
["2026-09-09T19:56:02.021572+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.021666+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.021675+00:00", "trade", 13.305, 400.0]
["2026-09-09T19:56:02.021683+00:00", "trade", 13.305, 400.0]
["2026-09-09T19:56:02.021895+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.021927+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.021960+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.021970+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.022143+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.022157+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.022323+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.022456+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.022475+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.022823+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:56:02.023174+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:02.027328+00:00", "trade", 13.305, 175.0]
["2026-09-09T19:56:02.028341+00:00", "trade", 13.305, 175.0]
["2026-09-09T19:56:02.117279+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.160687+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.650808+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:02.702828+00:00", "trade", 13.3174, 30.0]
["2026-09-09T19:56:02.805892+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:03.035198+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:03.319120+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:03.319857+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:03.320324+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:03.349086+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:03.349971+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:56:03.350233+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:03.350479+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:56:03.351240+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:03.355329+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:03.355826+00:00", "trade", 13.3, 184.0]
["2026-09-09T19:56:03.355826+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:03.482257+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:03.482750+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:03.483413+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:03.483863+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:03.484893+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:03.830266+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:03.830281+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:03.830289+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:03.830293+00:00", "trade", 13.305, 300.0]
["2026-09-09T19:56:03.830295+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:03.830297+00:00", "trade", 13.305, 316.0]
["2026-09-09T19:56:03.830299+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:03.830302+00:00", "trade", 13.31, 87.0]
["2026-09-09T19:56:03.830310+00:00", "trade", 13.31, 64.0]
["2026-09-09T19:56:03.830318+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:03.830318+00:00", "trade", 13.31, 500.0]
["2026-09-09T19:56:03.830329+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:03.830388+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:03.830609+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:03.830698+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:03.830703+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:03.830822+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:03.830825+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:03.831057+00:00", "trade", 13.31, 233.0]
["2026-09-09T19:56:03.831176+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:03.832789+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:03.833754+00:00", "trade", 13.305, 46.0]
["2026-09-09T19:56:03.833935+00:00", "trade", 13.305, 72.0]
["2026-09-09T19:56:03.834834+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:04.170995+00:00", "trade", 13.3089, 900.0]
["2026-09-09T19:56:04.326636+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:04.411605+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:04.579753+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:04.580012+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:04.580044+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:05.116938+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:05.117237+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:05.117263+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:05.117274+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:05.199089+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:05.203575+00:00", "trade", 13.305, 114.0]
["2026-09-09T19:56:05.204268+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:05.204599+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:05.206314+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:05.341399+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:05.352994+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:56:05.409631+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:05.410342+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:05.944969+00:00", "trade", 13.305, 316.0]
["2026-09-09T19:56:05.944972+00:00", "trade", 13.305, 176.0]
["2026-09-09T19:56:05.960648+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:06.120213+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:06.120303+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:06.122027+00:00", "trade", 13.305, 49.0]
["2026-09-09T19:56:06.131952+00:00", "trade", 13.305, 400.0]
["2026-09-09T19:56:06.132714+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:06.140015+00:00", "trade", 13.305, 400.0]
["2026-09-09T19:56:06.221389+00:00", "trade", 13.305, 23.0]
["2026-09-09T19:56:06.222520+00:00", "trade", 13.305, 175.0]
["2026-09-09T19:56:06.222932+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:06.223316+00:00", "trade", 13.305, 173.0]
["2026-09-09T19:56:06.274129+00:00", "trade", 13.3162, 27.0]
["2026-09-09T19:56:06.412080+00:00", "trade", 13.3087, 109.0]
["2026-09-09T19:56:06.451832+00:00", "trade", 13.305, 246.0]
["2026-09-09T19:56:06.501917+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:06.534687+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.002372+00:00", "trade", 13.31, 20.0]
["2026-09-09T19:56:07.257703+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.493866+00:00", "trade", 13.305, 1.0]
["2026-09-09T19:56:07.552017+00:00", "trade", 13.3097, 3.0]
["2026-09-09T19:56:07.628438+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.629195+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.635802+00:00", "trade", 13.305, 67.0]
["2026-09-09T19:56:07.636018+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.636763+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.648733+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.648781+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.649037+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.649044+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.649214+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.649723+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.649866+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.649913+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.650207+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.650332+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.650386+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.727717+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.728012+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.728559+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.728568+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.728588+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.728758+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:07.728986+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.729007+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.729039+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.731446+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.752613+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.752668+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:07.952005+00:00", "trade", 13.305, 70.0]
["2026-09-09T19:56:07.952008+00:00", "trade", 13.305, 53.0]
["2026-09-09T19:56:07.990770+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:08.060284+00:00", "trade", 13.3087, 3.0]
["2026-09-09T19:56:08.068081+00:00", "trade", 13.305, 5.0]
["2026-09-09T19:56:08.256080+00:00", "trade", 13.3153, 19.0]
["2026-09-09T19:56:08.777175+00:00", "trade", 13.2956, 100.0]
["2026-09-09T19:56:08.907565+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:08.922455+00:00", "trade", 13.305, 82.0]
["2026-09-09T19:56:09.574916+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:09.756023+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:09.985318+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:09.985574+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:10.084542+00:00", "trade", 13.3087, 3.0]
["2026-09-09T19:56:10.216978+00:00", "trade", 13.305, 20.0]
["2026-09-09T19:56:10.228243+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:10.284594+00:00", "trade", 13.305, 41.0]
["2026-09-09T19:56:10.373668+00:00", "trade", 13.3088, 1.0]
["2026-09-09T19:56:10.519413+00:00", "trade", 13.3088, 100.0]
["2026-09-09T19:56:10.908628+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:10.940588+00:00", "trade", 13.305, 500.0]
["2026-09-09T19:56:11.040873+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:11.112300+00:00", "trade", 13.3088, 100.0]
["2026-09-09T19:56:11.281647+00:00", "trade", 13.305, 477.0]
["2026-09-09T19:56:11.289817+00:00", "trade", 13.305, 18.0]
["2026-09-09T19:56:11.731498+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:56:11.946030+00:00", "trade", 13.3088, 2.0]
["2026-09-09T19:56:12.021782+00:00", "trade", 13.305, 7.0]
["2026-09-09T19:56:12.173970+00:00", "trade", 13.2957, 100.0]
["2026-09-09T19:56:12.177653+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:12.179853+00:00", "trade", 13.2957, 3.0]
["2026-09-09T19:56:12.179947+00:00", "trade", 13.305, 53.0]
["2026-09-09T19:56:12.180004+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:12.180541+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:12.182398+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:12.186509+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:12.203459+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:12.209228+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:12.211791+00:00", "trade", 13.305, 23.0]
["2026-09-09T19:56:12.211792+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:12.228840+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:12.253097+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:12.253806+00:00", "trade", 13.305, 18.0]
["2026-09-09T19:56:12.253849+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:12.254592+00:00", "trade", 13.305, 82.0]
["2026-09-09T19:56:12.255548+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:56:12.299115+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:12.301925+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:12.313291+00:00", "trade", 13.305, 389.0]
["2026-09-09T19:56:12.380629+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:12.383310+00:00", "trade", 13.305, 190.0]
["2026-09-09T19:56:12.702038+00:00", "trade", 13.3088, 38.0]
["2026-09-09T19:56:12.704146+00:00", "trade", 13.305, 337.0]
["2026-09-09T19:56:12.704256+00:00", "trade", 13.305, 178.0]
["2026-09-09T19:56:12.804616+00:00", "trade", 13.3088, 52.0]
["2026-09-09T19:56:12.810433+00:00", "trade", 13.3088, 18.0]
["2026-09-09T19:56:13.034468+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:13.047903+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:13.048152+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:13.055161+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:13.082414+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:13.103428+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:13.103436+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:56:13.103442+00:00", "trade", 13.3, 13.0]
["2026-09-09T19:56:13.103446+00:00", "trade", 13.3, 95.0]
["2026-09-09T19:56:13.103481+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:13.103499+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:13.103942+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:13.103961+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:13.103969+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:13.113620+00:00", "trade", 13.305, 6.0]
["2026-09-09T19:56:13.113682+00:00", "trade", 13.305, 45.0]
["2026-09-09T19:56:13.113683+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:56:13.113685+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:56:13.113686+00:00", "trade", 13.305, 35.0]
["2026-09-09T19:56:13.167057+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:13.169125+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:13.212723+00:00", "trade", 13.305, 74.0]
["2026-09-09T19:56:13.212724+00:00", "trade", 13.305, 36.0]
["2026-09-09T19:56:13.287445+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:13.311540+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:56:13.312092+00:00", "trade", 13.305, 97.0]
["2026-09-09T19:56:13.312122+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:56:13.312152+00:00", "trade", 13.305, 134.0]
["2026-09-09T19:56:13.664968+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:13.894081+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:13.914044+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:13.998601+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:14.186081+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:14.187260+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:14.359819+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:14.360286+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:15.071753+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:15.130771+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:15.601746+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:15.601778+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:56:15.601782+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:56:15.601783+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:15.601903+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:15.602075+00:00", "trade", 13.3, 105.0]
["2026-09-09T19:56:15.602085+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:15.602088+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:15.602094+00:00", "trade", 13.3, 75.0]
["2026-09-09T19:56:15.602137+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:15.609146+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:15.620447+00:00", "trade", 13.305, 9.0]
["2026-09-09T19:56:15.683442+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:15.695185+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:15.830268+00:00", "trade", 13.3088, 97.0]
["2026-09-09T19:56:15.952630+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:16.028321+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:16.028368+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:16.055066+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:16.092655+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:16.216971+00:00", "trade", 13.3087, 4.0]
["2026-09-09T19:56:16.314493+00:00", "trade", 13.3087, 100.0]
["2026-09-09T19:56:17.216144+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:17.216151+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:17.216158+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:17.216161+00:00", "trade", 13.305, 300.0]
["2026-09-09T19:56:17.216165+00:00", "trade", 13.305, 316.0]
["2026-09-09T19:56:17.216167+00:00", "trade", 13.31, 52.0]
["2026-09-09T19:56:17.216168+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:17.216175+00:00", "trade", 13.31, 23.0]
["2026-09-09T19:56:17.216179+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:17.216181+00:00", "trade", 13.31, 25.0]
["2026-09-09T19:56:17.216183+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:17.216191+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:17.216456+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:17.216507+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:17.216546+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:17.216701+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:17.216740+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:17.216834+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:17.217097+00:00", "trade", 13.31, 49.0]
["2026-09-09T19:56:17.217175+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:17.217189+00:00", "trade", 13.31, 26.0]
["2026-09-09T19:56:17.217240+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:17.217683+00:00", "trade", 13.31, 384.0]
["2026-09-09T19:56:17.217719+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:17.217851+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:17.218069+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:17.299835+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:17.365823+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:17.366273+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:17.657551+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:17.822729+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:17.823013+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:17.954764+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:18.012934+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:18.376203+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:18.423046+00:00", "trade", 13.3158, 17.0]
["2026-09-09T19:56:18.536018+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:18.551084+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:56:18.551858+00:00", "trade", 13.305, 53.0]
["2026-09-09T19:56:18.676119+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:18.682028+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:18.683023+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:18.753143+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:18.980979+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:19.085338+00:00", "trade", 13.305, 70.0]
["2026-09-09T19:56:19.148998+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:19.374957+00:00", "trade", 13.305, 110.0]
["2026-09-09T19:56:19.444518+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:20.067189+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:20.088565+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:20.200719+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:20.205322+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:20.205323+00:00", "trade", 13.305, 32.0]
["2026-09-09T19:56:20.748330+00:00", "trade", 13.3088, 2.0]
["2026-09-09T19:56:21.094642+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:21.420480+00:00", "trade", 13.305, 12.0]
["2026-09-09T19:56:21.760106+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:21.761848+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:21.761863+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:56:21.761907+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:21.762165+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:21.762304+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:21.762415+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:21.763308+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:21.776100+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:21.776601+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:21.879314+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:21.986355+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115553+00:00", "trade", 13.3088, 2.0]
["2026-09-09T19:56:22.115597+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115625+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:22.115625+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115626+00:00", "trade", 13.31, 174.0]
["2026-09-09T19:56:22.115629+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:22.115629+00:00", "trade", 13.31, 363.0]
["2026-09-09T19:56:22.115632+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115633+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:22.115633+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:22.115637+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:22.115637+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:22.115639+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115640+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:22.115640+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:22.115644+00:00", "trade", 13.31, 26.0]
["2026-09-09T19:56:22.115644+00:00", "trade", 13.31, 42.0]
["2026-09-09T19:56:22.115646+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115713+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115720+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115726+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115732+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115734+00:00", "trade", 13.31, 458.0]
["2026-09-09T19:56:22.115735+00:00", "trade", 13.31, 62.0]
["2026-09-09T19:56:22.115738+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115745+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115751+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115772+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115778+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115784+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115791+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115797+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115804+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115810+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115817+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115857+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115864+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115870+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115877+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115888+00:00", "trade", 13.31, 38.0]
["2026-09-09T19:56:22.115888+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:22.115890+00:00", "trade", 13.31, 520.0]
["2026-09-09T19:56:22.115896+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:22.115901+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115904+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:56:22.115907+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115914+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115920+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115927+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115934+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115940+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115947+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115953+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115957+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:56:22.115959+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115963+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:22.115967+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115970+00:00", "trade", 13.31, 50.0]
["2026-09-09T19:56:22.115972+00:00", "trade", 13.31, 11.0]
["2026-09-09T19:56:22.115974+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115981+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.115988+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.116015+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.116016+00:00", "trade", 13.31, 114.0]
["2026-09-09T19:56:22.116062+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:22.116066+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.116113+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.116128+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:22.116168+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:56:22.116173+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:22.116179+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:56:22.116186+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:56:22.116192+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:56:22.116198+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:56:22.116201+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:22.116204+00:00", "trade", 13.31, 64.0]
["2026-09-09T19:56:22.116204+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:22.116205+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:56:22.116213+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:56:22.116220+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:56:22.116227+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:56:22.116234+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:56:22.116242+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:56:22.116269+00:00", "trade", 13.31, 40.0]
["2026-09-09T19:56:22.116272+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:56:22.116297+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:56:22.116383+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:22.116465+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:22.116467+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:22.116469+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:22.116473+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:22.116561+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:22.116568+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:22.116586+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:22.116761+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:22.116771+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:22.116811+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:22.117021+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:22.117111+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:22.117114+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:22.117365+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:22.117396+00:00", "trade", 13.315, 60.0]
["2026-09-09T19:56:22.117407+00:00", "trade", 13.315, 20.0]
["2026-09-09T19:56:22.117410+00:00", "trade", 13.315, 309.0]
["2026-09-09T19:56:22.117882+00:00", "trade", 13.315, 191.0]
["2026-09-09T19:56:22.117895+00:00", "trade", 13.315, 7.0]
["2026-09-09T19:56:22.117898+00:00", "trade", 13.315, 60.0]
["2026-09-09T19:56:22.117904+00:00", "trade", 13.315, 131.0]
["2026-09-09T19:56:22.118359+00:00", "trade", 13.315, 369.0]
["2026-09-09T19:56:22.118372+00:00", "trade", 13.315, 20.0]
["2026-09-09T19:56:22.118430+00:00", "trade", 13.315, 80.0]
["2026-09-09T19:56:22.118478+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:22.118544+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:22.118777+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:22.119171+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:22.121357+00:00", "trade", 13.315, 88.0]
["2026-09-09T19:56:22.121411+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:56:22.140773+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:22.227513+00:00", "trade", 13.3087, 8.0]
["2026-09-09T19:56:22.239652+00:00", "trade", 13.3087, 100.0]
["2026-09-09T19:56:22.246316+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:22.246429+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:22.616630+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:23.133988+00:00", "trade", 13.3089, 1.0]
["2026-09-09T19:56:23.151766+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:23.342101+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:23.906880+00:00", "trade", 13.3087, 13.0]
["2026-09-09T19:56:24.384690+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.431542+00:00", "trade", 13.315, 4.0]
["2026-09-09T19:56:24.522815+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.522900+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.523105+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.523621+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.523630+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.524168+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.525640+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:56:24.525640+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.525641+00:00", "trade", 13.315, 80.0]
["2026-09-09T19:56:24.525643+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:56:24.525645+00:00", "trade", 13.32, 40.0]
["2026-09-09T19:56:24.525648+00:00", "trade", 13.32, 12.0]
["2026-09-09T19:56:24.525648+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:56:24.525650+00:00", "trade", 13.32, 500.0]
["2026-09-09T19:56:24.525652+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:24.525655+00:00", "trade", 13.32, 153.0]
["2026-09-09T19:56:24.525662+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.525669+00:00", "trade", 13.32, 38.0]
["2026-09-09T19:56:24.525669+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.525677+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.525734+00:00", "trade", 13.32, 142.0]
["2026-09-09T19:56:24.525805+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:24.525823+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.525830+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.525838+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.525955+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.525956+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:24.526062+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:24.526104+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.526129+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:24.526210+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:24.526307+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:24.526324+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:56:24.526332+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:56:24.526332+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:56:24.526332+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:24.526338+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:24.526345+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:24.526352+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:24.526358+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:24.526365+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:24.526371+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:24.526378+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:24.526385+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:24.526438+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:24.526582+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:24.526705+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:56:24.526767+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:56:24.526860+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:56:24.527760+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:56:24.530526+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:56:24.530754+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:56:24.576917+00:00", "trade", 13.32, 28.0]
["2026-09-09T19:56:24.637132+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:56:24.637162+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:56:24.682594+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:56:24.682600+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:24.682601+00:00", "trade", 13.32, 10.0]
["2026-09-09T19:56:24.682602+00:00", "trade", 13.32, 10.0]
["2026-09-09T19:56:24.682607+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:56:24.682609+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:24.682613+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:24.682649+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:56:24.682658+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:56:24.682696+00:00", "trade", 13.32, 234.0]
["2026-09-09T19:56:24.682696+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.682766+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.683047+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.683137+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.683164+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.683296+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.683308+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.683397+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.684403+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.684747+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.685092+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.687602+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.703802+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.758716+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.788774+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:24.886545+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:25.319803+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:25.320073+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:25.365679+00:00", "trade", 13.315, 79.0]
["2026-09-09T19:56:25.546774+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:26.028233+00:00", "trade", 13.315, 80.0]
["2026-09-09T19:56:26.028935+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:26.193098+00:00", "trade", 13.315, 20.0]
["2026-09-09T19:56:26.193099+00:00", "trade", 13.315, 30.0]
["2026-09-09T19:56:26.282052+00:00", "trade", 13.315, 110.0]
["2026-09-09T19:56:26.539402+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:26.539772+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:26.540920+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:26.820325+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:26.820413+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:27.158264+00:00", "trade", 13.3088, 100.0]
["2026-09-09T19:56:27.261025+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:56:27.261032+00:00", "trade", 13.315, 316.0]
["2026-09-09T19:56:27.261033+00:00", "trade", 13.315, 622.0]
["2026-09-09T19:56:27.261038+00:00", "trade", 13.32, 50.0]
["2026-09-09T19:56:27.261043+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:27.261109+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:27.261249+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:27.261277+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:27.261386+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:27.261395+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:27.261418+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:27.261476+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:27.261522+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:27.261540+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:27.261591+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:56:27.261792+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:27.261934+00:00", "trade", 13.32, 312.0]
["2026-09-09T19:56:27.262232+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:56:27.262289+00:00", "trade", 13.32, 60.0]
["2026-09-09T19:56:27.262585+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:27.263412+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:27.446013+00:00", "trade", 13.3091, 121.0]
["2026-09-09T19:56:27.457141+00:00", "trade", 13.317, 200.0]
["2026-09-09T19:56:27.800921+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:27.811214+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:27.845852+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:27.954531+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:27.954870+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:27.967933+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.079269+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:56:28.079270+00:00", "trade", 13.315, 59.0]
["2026-09-09T19:56:28.079271+00:00", "trade", 13.32, 4.0]
["2026-09-09T19:56:28.079273+00:00", "trade", 13.32, 347.0]
["2026-09-09T19:56:28.079277+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.079278+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:28.079278+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:28.079337+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.079345+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.079351+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:28.079354+00:00", "trade", 13.32, 53.0]
["2026-09-09T19:56:28.079354+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.079627+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.079634+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.079645+00:00", "trade", 13.315, 30.0]
["2026-09-09T19:56:28.079659+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.079695+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:28.079731+00:00", "quote", 13.32, 13.32]
["2026-09-09T19:56:28.079732+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.079745+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.079752+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.079759+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.079765+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.079771+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.079778+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.079785+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.079868+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.080018+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.080042+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.080370+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:28.080422+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.081310+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.082986+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.083076+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.083082+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.083089+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.083095+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.083108+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.083115+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.083121+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.083183+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:28.084296+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.110980+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.111005+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.111012+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.115778+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.115784+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.115790+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.115797+00:00", "trade", 13.32, 400.0]
["2026-09-09T19:56:28.115797+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.115798+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:28.115799+00:00", "trade", 13.32, 400.0]
["2026-09-09T19:56:28.115801+00:00", "trade", 13.32, 530.0]
["2026-09-09T19:56:28.115804+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.115810+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.115817+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:28.115838+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.115845+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.115851+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.115858+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.115865+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.115871+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.115879+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.115885+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.115891+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.115898+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.115911+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.115917+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.115924+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.116073+00:00", "quote", 13.32, 13.33]
["2026-09-09T19:56:28.116206+00:00", "quote", 13.31, 13.33]
["2026-09-09T19:56:28.116215+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.116222+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.116230+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.116236+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.116243+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.116249+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.116255+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.116262+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.116268+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.116350+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.116466+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.116569+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.116664+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.116676+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.116683+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.116817+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.116824+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.116852+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.116869+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.116876+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.117049+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.117290+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.117711+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.117822+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.121459+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:28.139592+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.142381+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.166577+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.194142+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.194589+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.194598+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.195033+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.195040+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.196780+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.216613+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.219241+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.225976+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.296249+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.494272+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.500775+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.514504+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.514966+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.681618+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.871308+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:28.871990+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:29.036474+00:00", "trade", 13.2964, 100.0]
["2026-09-09T19:56:29.137479+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:29.138186+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:29.139441+00:00", "trade", 13.315, 778.0]
["2026-09-09T19:56:29.139985+00:00", "trade", 13.315, 200.0]
["2026-09-09T19:56:29.140222+00:00", "trade", 13.315, 741.0]
["2026-09-09T19:56:29.140331+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:29.140811+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:29.241348+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:29.241960+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:29.273399+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:29.952282+00:00", "trade", 13.32, 10.0]
["2026-09-09T19:56:30.023986+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:30.034287+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:30.150688+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:30.288142+00:00", "trade", 13.315, 20.0]
["2026-09-09T19:56:30.288933+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:30.538672+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:30.541485+00:00", "trade", 13.315, 5.0]
["2026-09-09T19:56:30.690877+00:00", "trade", 13.315, 80.0]
["2026-09-09T19:56:30.755531+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:56:30.760219+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:30.812293+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:56:30.814925+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:56:30.816721+00:00", "trade", 13.315, 93.0]
["2026-09-09T19:56:30.876744+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:30.877729+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:30.947662+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:31.112906+00:00", "trade", 13.316, 10.0]
["2026-09-09T19:56:31.250466+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:31.412746+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:31.473647+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:32.133424+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:32.135766+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:32.175332+00:00", "trade", 13.3093, 3.0]
["2026-09-09T19:56:32.743359+00:00", "trade", 13.309, 100.0]
["2026-09-09T19:56:32.931619+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:33.334521+00:00", "trade", 13.3093, 100.0]
["2026-09-09T19:56:33.335362+00:00", "trade", 13.3093, 4.0]
["2026-09-09T19:56:33.900214+00:00", "trade", 13.3093, 1.0]
["2026-09-09T19:56:33.914078+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:34.366567+00:00", "trade", 13.3167, 100.0]
["2026-09-09T19:56:34.769081+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:35.377249+00:00", "trade", 13.309, 100.0]
["2026-09-09T19:56:35.380589+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:56:35.381110+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:56:35.476433+00:00", "trade", 13.315, 7.0]
["2026-09-09T19:56:35.476434+00:00", "trade", 13.315, 41.0]
["2026-09-09T19:56:35.503123+00:00", "trade", 13.309, 100.0]
["2026-09-09T19:56:35.511630+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:56:36.082596+00:00", "trade", 13.3093, 100.0]
["2026-09-09T19:56:36.352600+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:37.114990+00:00", "trade", 13.3174, 100.0]
["2026-09-09T19:56:37.118776+00:00", "trade", 13.315, 1.0]
["2026-09-09T19:56:37.430587+00:00", "trade", 13.3093, 103.0]
["2026-09-09T19:56:37.697967+00:00", "trade", 13.309, 8.0]
["2026-09-09T19:56:37.704417+00:00", "trade", 13.309, 1.0]
["2026-09-09T19:56:37.989126+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:37.998921+00:00", "trade", 13.31, 119.0]
["2026-09-09T19:56:37.998923+00:00", "trade", 13.31, 81.0]
["2026-09-09T19:56:37.998923+00:00", "trade", 13.31, 49.0]
["2026-09-09T19:56:37.999340+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:37.999347+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:37.999380+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:37.999410+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:37.999436+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:37.999444+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:37.999926+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:38.002173+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:56:38.002175+00:00", "trade", 13.315, 25.0]
["2026-09-09T19:56:38.002232+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:56:38.002984+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:38.002992+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:38.625957+00:00", "trade", 13.3138, 600.0]
["2026-09-09T19:56:38.628427+00:00", "trade", 13.315, 25.0]
["2026-09-09T19:56:38.630466+00:00", "trade", 13.315, 71.0]
["2026-09-09T19:56:38.862336+00:00", "trade", 13.3197, 500.0]
["2026-09-09T19:56:38.863170+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:38.864334+00:00", "trade", 13.315, 4.0]
["2026-09-09T19:56:39.115203+00:00", "trade", 13.32, 47.0]
["2026-09-09T19:56:39.164144+00:00", "trade", 13.315, 59.0]
["2026-09-09T19:56:39.164163+00:00", "trade", 13.32, 51.0]
["2026-09-09T19:56:39.164168+00:00", "trade", 13.32, 3.0]
["2026-09-09T19:56:39.164170+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:39.164174+00:00", "trade", 13.32, 25.0]
["2026-09-09T19:56:39.164180+00:00", "trade", 13.32, 100.0]
["2026-09-09T19:56:39.164446+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:56:39.164607+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:39.164618+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:39.164648+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:39.164696+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:39.164705+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:39.164715+00:00", "trade", 13.32, 221.0]
["2026-09-09T19:56:39.164718+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:39.164730+00:00", "trade", 13.32, 60.0]
["2026-09-09T19:56:39.164820+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:39.164832+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:56:39.164839+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:56:39.165035+00:00", "trade", 13.32, 300.0]
["2026-09-09T19:56:39.165106+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:39.165124+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:56:39.165539+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:39.165669+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:39.165920+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:56:39.166208+00:00", "trade", 13.32, 200.0]
["2026-09-09T19:56:39.168890+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:39.169376+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:39.430272+00:00", "trade", 13.316, 200.0]
["2026-09-09T19:56:40.109463+00:00", "trade", 13.315, 54.0]
["2026-09-09T19:56:40.195142+00:00", "trade", 13.315, 20.0]
["2026-09-09T19:56:40.199774+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:56:40.199776+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:56:40.199777+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:56:40.199779+00:00", "trade", 13.315, 10.0]
["2026-09-09T19:56:40.199782+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:56:40.199782+00:00", "trade", 13.31, 900.0]
["2026-09-09T19:56:40.199784+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:56:40.199785+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:40.199786+00:00", "trade", 13.31, 174.0]
["2026-09-09T19:56:40.199789+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:56:40.199791+00:00", "trade", 13.31, 5.0]
["2026-09-09T19:56:40.199791+00:00", "trade", 13.31, 619.0]
["2026-09-09T19:56:40.199792+00:00", "trade", 13.31, 79.0]
["2026-09-09T19:56:40.199792+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:40.199805+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:40.199805+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:40.199805+00:00", "trade", 13.31, 25.0]
["2026-09-09T19:56:40.199812+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:40.199812+00:00", "trade", 13.315, 146.0]
["2026-09-09T19:56:40.199813+00:00", "trade", 13.31, 209.0]
["2026-09-09T19:56:40.199814+00:00", "trade", 13.315, 49.0]
["2026-09-09T19:56:40.199819+00:00", "trade", 13.31, 25.0]
["2026-09-09T19:56:40.199825+00:00", "trade", 13.31, 14.0]
["2026-09-09T19:56:40.199840+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:40.199846+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:40.199854+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:40.199861+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:40.199867+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:40.199879+00:00", "trade", 13.315, 267.0]
["2026-09-09T19:56:40.199881+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:40.199903+00:00", "trade", 13.315, 25.0]
["2026-09-09T19:56:40.199965+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:40.200105+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:40.200112+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:40.200118+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:40.200125+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:40.200132+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:40.200152+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:40.200169+00:00", "trade", 13.31, 151.0]
["2026-09-09T19:56:40.200170+00:00", "trade", 13.31, 131.0]
["2026-09-09T19:56:40.200178+00:00", "trade", 13.31, 13.0]
["2026-09-09T19:56:40.200185+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:40.200210+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:40.200237+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:40.200245+00:00", "trade", 13.31, 340.0]
["2026-09-09T19:56:40.200283+00:00", "trade", 13.315, 100.0]
["2026-09-09T19:56:40.200285+00:00", "trade", 13.31, 66.0]
["2026-09-09T19:56:40.200285+00:00", "trade", 13.31, 45.0]
["2026-09-09T19:56:40.200285+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:40.200289+00:00", "trade", 13.31, 20.0]
["2026-09-09T19:56:40.200292+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:40.200335+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:40.200353+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:40.200385+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:40.200402+00:00", "quote", 13.31, 13.32]
["2026-09-09T19:56:40.200409+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:56:40.200416+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:56:40.200422+00:00", "trade", 13.31, 170.0]
["2026-09-09T19:56:40.200422+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:56:40.200423+00:00", "trade", 13.31, 267.0]
["2026-09-09T19:56:40.200423+00:00", "trade", 13.31, 131.0]
["2026-09-09T19:56:40.200423+00:00", "trade", 13.31, 151.0]
["2026-09-09T19:56:40.200424+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:56:40.200429+00:00", "quote", 13.31, 13.31]
["2026-09-09T19:56:40.200436+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200437+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200444+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200451+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200459+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200466+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200473+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200480+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200515+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200521+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200523+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200529+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200551+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200561+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200575+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200670+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200681+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200689+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200797+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200827+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200858+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:40.200934+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.200991+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.201057+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.201075+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.201097+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.201118+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.201125+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.201145+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.201396+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.201426+00:00", "trade", 13.31, 28.0]
["2026-09-09T19:56:40.201426+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.201846+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.201875+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.201981+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.202946+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.203673+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.204888+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.205614+00:00", "trade", 13.305, 300.0]
["2026-09-09T19:56:40.205966+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:56:40.209465+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.209488+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.209505+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:40.209945+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.209978+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.209986+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.227283+00:00", "trade", 13.305, 38.0]
["2026-09-09T19:56:40.227482+00:00", "trade", 13.305, 50.0]
["2026-09-09T19:56:40.229564+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:40.230002+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.230449+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:56:40.230458+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:40.230461+00:00", "trade", 13.305, 25.0]
["2026-09-09T19:56:40.230486+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.231156+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.252191+00:00", "trade", 13.305, 789.0]
["2026-09-09T19:56:40.284442+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.292921+00:00", "trade", 13.305, 294.0]
["2026-09-09T19:56:40.298476+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.453916+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.454357+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.454784+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:56:40.729036+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.877237+00:00", "trade", 13.2982, 1.0]
["2026-09-09T19:56:40.878278+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.926092+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:40.926547+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:41.029091+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:41.049129+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:41.159433+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:41.430615+00:00", "trade", 13.305, 30.0]
["2026-09-09T19:56:41.666470+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:41.668222+00:00", "trade", 13.305, 56.0]
["2026-09-09T19:56:41.736958+00:00", "trade", 13.3092, 200.0]
["2026-09-09T19:56:41.888264+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:41.888751+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:41.929245+00:00", "trade", 13.3099, 14.0]
["2026-09-09T19:56:42.162533+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.222282+00:00", "trade", 13.316, 22.0]
["2026-09-09T19:56:42.419946+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.420066+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.420332+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:56:42.420334+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.420335+00:00", "trade", 13.3, 600.0]
["2026-09-09T19:56:42.420336+00:00", "trade", 13.3, 32.0]
["2026-09-09T19:56:42.420337+00:00", "trade", 13.3, 40.0]
["2026-09-09T19:56:42.420337+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:56:42.420338+00:00", "trade", 13.3, 90.0]
["2026-09-09T19:56:42.420339+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:56:42.420339+00:00", "trade", 13.3, 192.0]
["2026-09-09T19:56:42.420342+00:00", "trade", 13.3, 444.0]
["2026-09-09T19:56:42.420344+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:42.420345+00:00", "trade", 13.3, 40.0]
["2026-09-09T19:56:42.420346+00:00", "trade", 13.3, 50.0]
["2026-09-09T19:56:42.420350+00:00", "trade", 13.3, 549.0]
["2026-09-09T19:56:42.420402+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.420409+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.420424+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.420437+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.420443+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.420463+00:00", "trade", 13.3, 274.0]
["2026-09-09T19:56:42.420480+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.420480+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.420603+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.420611+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.420617+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.420623+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.420629+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.420679+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.420687+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.420691+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.420694+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.420707+00:00", "trade", 13.3, 40.0]
["2026-09-09T19:56:42.420708+00:00", "trade", 13.3, 70.0]
["2026-09-09T19:56:42.420710+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:42.420710+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:42.420719+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:42.420728+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:42.420735+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:42.420742+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:42.420749+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:42.420755+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:42.420757+00:00", "trade", 13.3, 13.0]
["2026-09-09T19:56:42.420761+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:42.420768+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:42.420777+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:42.420780+00:00", "trade", 13.3, 35.0]
["2026-09-09T19:56:42.420782+00:00", "trade", 13.3, 88.0]
["2026-09-09T19:56:42.420782+00:00", "trade", 13.3, 74.0]
["2026-09-09T19:56:42.420783+00:00", "trade", 13.3, 580.0]
["2026-09-09T19:56:42.420783+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.420783+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.420787+00:00", "trade", 13.3, 70.0]
["2026-09-09T19:56:42.420788+00:00", "trade", 13.3, 8.0]
["2026-09-09T19:56:42.420790+00:00", "trade", 13.3, 70.0]
["2026-09-09T19:56:42.420799+00:00", "trade", 13.3, 13.0]
["2026-09-09T19:56:42.420799+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.420848+00:00", "trade", 13.3, 36.0]
["2026-09-09T19:56:42.420861+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.420887+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.420895+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.420902+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.420909+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.420910+00:00", "trade", 13.3, 244.0]
["2026-09-09T19:56:42.420920+00:00", "trade", 13.3, 13.0]
["2026-09-09T19:56:42.421053+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.421081+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.421102+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.421168+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.421175+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.421190+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.421197+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.421204+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.421221+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.421382+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.421393+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.421434+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.421467+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.421593+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.421638+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.421731+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.421822+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.421894+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.421906+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.422318+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.423654+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.521125+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:42.536510+00:00", "trade", 13.295, 71.0]
["2026-09-09T19:56:42.575100+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:56:43.120591+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:43.134450+00:00", "trade", 13.295, 52.0]
["2026-09-09T19:56:43.134480+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:56:43.134507+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:56:43.360137+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:43.717894+00:00", "trade", 13.3092, 5.0]
["2026-09-09T19:56:43.908964+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:44.344912+00:00", "trade", 13.295, 5700.0]
["2026-09-09T19:56:44.346063+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:56:44.360779+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:56:44.415967+00:00", "trade", 13.3124, 443.0]
["2026-09-09T19:56:44.475362+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:44.475445+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:44.475913+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:44.476113+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:56:44.617410+00:00", "trade", 13.3088, 10.0]
["2026-09-09T19:56:44.623788+00:00", "trade", 13.3088, 8.0]
["2026-09-09T19:56:44.702947+00:00", "trade", 13.295, 19.0]
["2026-09-09T19:56:44.702950+00:00", "trade", 13.295, 76.0]
["2026-09-09T19:56:44.705494+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:56:44.705495+00:00", "trade", 13.295, 15.0]
["2026-09-09T19:56:44.887844+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:44.887943+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:44.888308+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:44.888617+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:44.944798+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:45.036209+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:45.058186+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:45.058211+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:45.225444+00:00", "trade", 13.309, 2.0]
["2026-09-09T19:56:45.233261+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:56:45.234267+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:45.234273+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:45.285909+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:45.286375+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:45.370677+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:45.371145+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:45.566767+00:00", "trade", 13.309, 1.0]
["2026-09-09T19:56:45.606755+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:45.607301+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:45.693093+00:00", "trade", 13.309, 85.0]
["2026-09-09T19:56:45.918493+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:45.918974+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:45.919188+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:46.095458+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:46.469931+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:46.470254+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:46.853002+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:56:46.857148+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:56:46.908446+00:00", "trade", 13.295, 70.0]
["2026-09-09T19:56:46.931112+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:46.968019+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:46.970150+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:56:47.003852+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:56:47.007385+00:00", "trade", 13.295, 40.0]
["2026-09-09T19:56:47.104591+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:56:47.144819+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:56:47.212612+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:56:47.304612+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:56:47.304928+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:47.305363+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:47.362449+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:56:47.420257+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:56:47.432708+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:47.481873+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:56:47.536938+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:56:47.594821+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:56:47.647864+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:56:47.648097+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:47.662118+00:00", "trade", 13.3155, 9.0]
["2026-09-09T19:56:47.670061+00:00", "trade", 13.3155, 3.0]
["2026-09-09T19:56:47.675808+00:00", "trade", 13.3155, 3.0]
["2026-09-09T19:56:47.676785+00:00", "trade", 13.3155, 3.0]
["2026-09-09T19:56:47.678789+00:00", "trade", 13.3155, 2.0]
["2026-09-09T19:56:47.681428+00:00", "trade", 13.3155, 2.0]
["2026-09-09T19:56:47.683888+00:00", "trade", 13.3155, 2.0]
["2026-09-09T19:56:47.687705+00:00", "trade", 13.3155, 1.0]
["2026-09-09T19:56:47.690330+00:00", "trade", 13.3155, 1.0]
["2026-09-09T19:56:47.793227+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:47.793542+00:00", "trade", 13.295, 82.0]
["2026-09-09T19:56:47.832118+00:00", "trade", 13.3088, 8.0]
["2026-09-09T19:56:47.903885+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:48.084845+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:56:48.837028+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:56:49.052270+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:49.061238+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:49.124103+00:00", "trade", 13.3089, 1.0]
["2026-09-09T19:56:49.264140+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:49.727816+00:00", "trade", 13.3088, 100.0]
["2026-09-09T19:56:49.854336+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:49.882308+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:49.882315+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:49.882327+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:49.882328+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:56:49.882340+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:56:49.882340+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:49.882343+00:00", "trade", 13.3, 136.0]
["2026-09-09T19:56:49.882345+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:49.882354+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:49.882600+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:56:49.882629+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:49.882856+00:00", "trade", 13.3, 60.0]
["2026-09-09T19:56:49.882864+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:56:49.882867+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:49.882977+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:56:49.883032+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:56:49.883254+00:00", "trade", 13.3, 364.0]
["2026-09-09T19:56:49.883353+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:56:49.883819+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:49.883976+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:49.884133+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:49.891882+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:49.892434+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:49.893104+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:49.893557+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:50.007071+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:56:50.137160+00:00", "trade", 13.299, 200.0]
["2026-09-09T19:56:51.037849+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:51.037886+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:56:51.037889+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:51.038371+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:51.582092+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:51.762735+00:00", "trade", 13.295, 12.0]
["2026-09-09T19:56:51.763515+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:51.778012+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:51.778465+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:51.782543+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:51.782918+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:51.804933+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:51.804990+00:00", "trade", 13.3, 250.0]
["2026-09-09T19:56:51.805687+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:51.877423+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:52.014299+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:52.024184+00:00", "trade", 13.295, 425.0]
["2026-09-09T19:56:52.139124+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:52.139126+00:00", "trade", 13.3, 289.0]
["2026-09-09T19:56:52.139129+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:56:52.139129+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:56:52.139131+00:00", "trade", 13.3, 128.0]
["2026-09-09T19:56:52.139132+00:00", "trade", 13.3, 208.0]
["2026-09-09T19:56:52.139165+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:52.139172+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:52.139178+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:52.139185+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:52.139191+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:52.139198+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:52.139204+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:52.139210+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:56:52.139211+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:52.139212+00:00", "trade", 13.3, 59.0]
["2026-09-09T19:56:52.139224+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:52.139302+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:52.139346+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:56:52.139449+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:52.139462+00:00", "trade", 13.3, 65.0]
["2026-09-09T19:56:52.139463+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:52.139470+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:52.139477+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:52.139484+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:52.139490+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:52.139496+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:52.139503+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:52.139506+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:56:52.139507+00:00", "trade", 13.3, 40.0]
["2026-09-09T19:56:52.139510+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:52.139517+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:52.139530+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:52.139535+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:56:52.139537+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:56:52.139537+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:56:52.139537+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:56:52.139544+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:56:52.139565+00:00", "trade", 13.3, 12.0]
["2026-09-09T19:56:52.139587+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:52.139591+00:00", "trade", 13.3, 48.0]
["2026-09-09T19:56:52.139731+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:52.139873+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:52.141044+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:52.141277+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:52.142324+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:52.142543+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:52.142569+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:52.143297+00:00", "trade", 13.305, 389.0]
["2026-09-09T19:56:52.143764+00:00", "trade", 13.305, 61.0]
["2026-09-09T19:56:52.143791+00:00", "trade", 13.305, 90.0]
["2026-09-09T19:56:52.143811+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:52.144263+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:52.146308+00:00", "trade", 13.305, 78.0]
["2026-09-09T19:56:52.146369+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:52.192538+00:00", "trade", 13.305, 389.0]
["2026-09-09T19:56:52.212932+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:52.239200+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:52.586672+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:53.522140+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:53.523019+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:53.523031+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:53.649307+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.506470+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.656843+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.658977+00:00", "trade", 13.305, 120.0]
["2026-09-09T19:56:54.659032+00:00", "trade", 13.305, 778.0]
["2026-09-09T19:56:54.660072+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.699590+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.712465+00:00", "trade", 13.305, 35.0]
["2026-09-09T19:56:54.712495+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.712511+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.713177+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.726011+00:00", "trade", 13.305, 900.0]
["2026-09-09T19:56:54.727299+00:00", "trade", 13.305, 175.0]
["2026-09-09T19:56:54.728059+00:00", "trade", 13.305, 130.0]
["2026-09-09T19:56:54.735200+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.735207+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.735230+00:00", "trade", 13.305, 53.0]
["2026-09-09T19:56:54.735239+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:56:54.735243+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.735607+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.735678+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.735686+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.735730+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.735739+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.735768+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.735826+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.736206+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.752773+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:56:54.753535+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.835808+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:54.835863+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:55.076831+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:55.323606+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:55.487340+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:56.673074+00:00", "trade", 13.3087, 40.0]
["2026-09-09T19:56:56.678047+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:56.851427+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:56.851459+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:56:56.851541+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:56.930563+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:57.363053+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:57.704155+00:00", "trade", 13.3087, 100.0]
["2026-09-09T19:56:57.946587+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:58.034475+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:58.034511+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:58.044070+00:00", "trade", 13.3087, 3.0]
["2026-09-09T19:56:58.095138+00:00", "trade", 13.305, 5.0]
["2026-09-09T19:56:58.185149+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:58.194870+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:56:58.195191+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:58.195225+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:58.198985+00:00", "trade", 13.305, 82.0]
["2026-09-09T19:56:58.503384+00:00", "trade", 13.3087, 1.0]
["2026-09-09T19:56:58.768131+00:00", "trade", 13.3087, 136.0]
["2026-09-09T19:56:58.851791+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:58.851808+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:56:58.851808+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:58.852045+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:58.891022+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:58.891030+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:58.891058+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:56:58.891064+00:00", "trade", 13.31, 58.0]
["2026-09-09T19:56:58.891415+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:58.891427+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:58.891490+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:58.891581+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:58.891593+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:58.891725+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:58.891889+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:58.891929+00:00", "trade", 13.31, 342.0]
["2026-09-09T19:56:58.892098+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:58.892438+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:58.892551+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:58.892646+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:58.892652+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:58.892782+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:58.892914+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:56:58.903753+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:58.980949+00:00", "trade", 13.31, 65.0]
["2026-09-09T19:56:58.981083+00:00", "trade", 13.31, 35.0]
["2026-09-09T19:56:59.135376+00:00", "trade", 13.308, 200.0]
["2026-09-09T19:56:59.225813+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:59.293161+00:00", "trade", 13.3087, 7.0]
["2026-09-09T19:56:59.347261+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:59.455729+00:00", "trade", 13.309, 8.0]
["2026-09-09T19:56:59.782881+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:59.817170+00:00", "trade", 13.309, 100.0]
["2026-09-09T19:56:59.818992+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:59.840988+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:56:59.841185+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:00.016463+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:00.333029+00:00", "trade", 13.3091, 50.0]
["2026-09-09T19:57:00.361911+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:00.400769+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:00.401097+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:00.424469+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:00.486731+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:00.487402+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:00.547639+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:00.652557+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:00.748438+00:00", "trade", 13.31, 47.0]
["2026-09-09T19:57:00.751680+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:00.853935+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:00.854245+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:57:00.854452+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:00.869942+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:00.921009+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:01.088294+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:01.712917+00:00", "trade", 13.3087, 1.0]
["2026-09-09T19:57:02.422484+00:00", "trade", 13.305, 18.0]
["2026-09-09T19:57:02.441016+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.441822+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.444764+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.444807+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.445098+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.457901+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.532431+00:00", "trade", 13.305, 13.0]
["2026-09-09T19:57:02.538403+00:00", "trade", 13.305, 97.0]
["2026-09-09T19:57:02.540317+00:00", "trade", 13.305, 14.0]
["2026-09-09T19:57:02.540325+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:57:02.540329+00:00", "trade", 13.305, 270.0]
["2026-09-09T19:57:02.540472+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:57:02.540474+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:57:02.540474+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.540475+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:57:02.540477+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:57:02.540479+00:00", "trade", 13.305, 14.0]
["2026-09-09T19:57:02.540481+00:00", "trade", 13.3, 900.0]
["2026-09-09T19:57:02.540481+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.540483+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:57:02.540485+00:00", "trade", 13.3, 192.0]
["2026-09-09T19:57:02.540485+00:00", "trade", 13.3, 1525.0]
["2026-09-09T19:57:02.540488+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:57:02.540489+00:00", "trade", 13.3, 13.0]
["2026-09-09T19:57:02.540493+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:57:02.540523+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.540526+00:00", "trade", 13.3, 60.0]
["2026-09-09T19:57:02.540529+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:57:02.540530+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.540532+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:57:02.540533+00:00", "trade", 13.3, 30.0]
["2026-09-09T19:57:02.540537+00:00", "trade", 13.3, 120.0]
["2026-09-09T19:57:02.540537+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.540548+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:57:02.540609+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:57:02.540609+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:57:02.540776+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.540782+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.540789+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.540797+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.540806+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.540813+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.540819+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.540865+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.540872+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.540880+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:57:02.540882+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:57:02.540882+00:00", "trade", 13.3, 30.0]
["2026-09-09T19:57:02.540882+00:00", "trade", 13.3, 70.0]
["2026-09-09T19:57:02.540883+00:00", "trade", 13.3, 128.0]
["2026-09-09T19:57:02.540888+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.540900+00:00", "trade", 13.3, 584.0]
["2026-09-09T19:57:02.540901+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.540905+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:57:02.540908+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.540910+00:00", "trade", 13.3, 700.0]
["2026-09-09T19:57:02.540916+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:57:02.540921+00:00", "trade", 13.3, 445.0]
["2026-09-09T19:57:02.540925+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:57:02.540929+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:57:02.540934+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:57:02.540942+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.540945+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.540967+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:57:02.540969+00:00", "trade", 13.3, 26.0]
["2026-09-09T19:57:02.540969+00:00", "trade", 13.3, 74.0]
["2026-09-09T19:57:02.540969+00:00", "trade", 13.3, 190.0]
["2026-09-09T19:57:02.540970+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.540980+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.541052+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.541120+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.541131+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.541135+00:00", "trade", 13.3, 8.0]
["2026-09-09T19:57:02.541167+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.541181+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.541305+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.541323+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.541392+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.541442+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.541569+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.541688+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:57:02.541831+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.542643+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.549661+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:57:02.550160+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.551179+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.552812+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:57:02.553259+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.567877+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.568535+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.568988+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.594231+00:00", "trade", 13.305, 299.0]
["2026-09-09T19:57:02.594343+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:57:02.594351+00:00", "trade", 13.3, 53.0]
["2026-09-09T19:57:02.594351+00:00", "trade", 13.3, 181.0]
["2026-09-09T19:57:02.594353+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:57:02.594353+00:00", "trade", 13.3, 8.0]
["2026-09-09T19:57:02.594359+00:00", "trade", 13.3, 30.0]
["2026-09-09T19:57:02.594359+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:57:02.594372+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.594378+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.594385+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.594391+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.594398+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.594405+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.594411+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.594418+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.594424+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.594431+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.594438+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.594444+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.594458+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:57:02.594465+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:57:02.594472+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:57:02.594479+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:57:02.594485+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:57:02.594492+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:57:02.594498+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:57:02.594504+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:57:02.594510+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:57:02.594517+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:57:02.594525+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:57:02.594603+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:57:02.594610+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:57:02.594642+00:00", "trade", 13.3, 128.0]
["2026-09-09T19:57:02.594642+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:57:02.594659+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:57:02.594661+00:00", "trade", 13.3, 8.0]
["2026-09-09T19:57:02.594681+00:00", "trade", 13.3, 8.0]
["2026-09-09T19:57:02.594781+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:57:02.594943+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:57:02.594944+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:02.595086+00:00", "trade", 13.3, 8.0]
["2026-09-09T19:57:02.595117+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:02.595118+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:02.595134+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:02.595559+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:02.595866+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:02.601806+00:00", "trade", 13.295, 33.0]
["2026-09-09T19:57:02.602270+00:00", "trade", 13.295, 17.0]
["2026-09-09T19:57:02.629639+00:00", "trade", 13.295, 23.0]
["2026-09-09T19:57:02.629672+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:57:02.629675+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:57:02.629678+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:02.631802+00:00", "trade", 13.295, 118.0]
["2026-09-09T19:57:02.631880+00:00", "trade", 13.295, 337.0]
["2026-09-09T19:57:02.666624+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:57:02.669105+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:02.671832+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:02.741125+00:00", "trade", 13.295, 40.0]
["2026-09-09T19:57:02.741400+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:02.741854+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:02.788352+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:57:02.788778+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:03.118123+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:03.120679+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:03.151536+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:03.151586+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:57:03.151949+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:03.151974+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:03.152257+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:03.152281+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:03.225875+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:03.226435+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:03.593616+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:57:03.700826+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:03.700932+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:03.703372+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:03.853734+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:03.854460+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:04.146705+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:57:04.146705+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:04.146706+00:00", "trade", 13.3, 27.0]
["2026-09-09T19:57:04.146740+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:04.147795+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:04.148343+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:57:04.150077+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:04.200350+00:00", "trade", 13.3133, 23.0]
["2026-09-09T19:57:04.397359+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:57:04.472567+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:04.938949+00:00", "trade", 13.295, 258.0]
["2026-09-09T19:57:04.940422+00:00", "trade", 13.295, 52.0]
["2026-09-09T19:57:05.057453+00:00", "trade", 13.295, 950.0]
["2026-09-09T19:57:05.345101+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:05.396948+00:00", "trade", 13.3131, 10.0]
["2026-09-09T19:57:05.652828+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:06.260276+00:00", "trade", 13.3064, 23.0]
["2026-09-09T19:57:06.318900+00:00", "trade", 13.3131, 100.0]
["2026-09-09T19:57:06.614161+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:06.614247+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:57:06.618827+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:57:06.619162+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:57:07.561116+00:00", "trade", 13.3131, 16.0]
["2026-09-09T19:57:07.749824+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:57:07.750437+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:57:07.751225+00:00", "trade", 13.295, 288.0]
["2026-09-09T19:57:07.784787+00:00", "trade", 13.3, 19.0]
["2026-09-09T19:57:07.803225+00:00", "trade", 13.3, 30.0]
["2026-09-09T19:57:07.921969+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:57:08.039824+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:57:08.075809+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:57:08.075867+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:57:08.312264+00:00", "trade", 13.3083, 1.0]
["2026-09-09T19:57:08.605262+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:57:08.676510+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:57:08.775934+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:08.790232+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:57:08.798191+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:57:08.844370+00:00", "trade", 13.295, 90.0]
["2026-09-09T19:57:08.844371+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:57:08.904297+00:00", "trade", 13.313, 53.0]
["2026-09-09T19:57:08.920661+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:57:08.920662+00:00", "trade", 13.295, 86.0]
["2026-09-09T19:57:08.971156+00:00", "trade", 13.295, 54.0]
["2026-09-09T19:57:09.350717+00:00", "trade", 13.3083, 2.0]
["2026-09-09T19:57:09.738180+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:09.738210+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:57:09.940007+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:10.246710+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:10.417093+00:00", "trade", 13.3083, 144.0]
["2026-09-09T19:57:10.463678+00:00", "trade", 13.295, 590.0]
["2026-09-09T19:57:10.519088+00:00", "trade", 13.3108, 20.0]
["2026-09-09T19:57:11.002647+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016103+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016106+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:57:11.016107+00:00", "trade", 13.295, 396.0]
["2026-09-09T19:57:11.016109+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:57:11.016110+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:57:11.016110+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016115+00:00", "trade", 13.295, 78.0]
["2026-09-09T19:57:11.016115+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:57:11.016115+00:00", "trade", 13.29, 900.0]
["2026-09-09T19:57:11.016117+00:00", "trade", 13.29, 170.0]
["2026-09-09T19:57:11.016117+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016123+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:11.016123+00:00", "trade", 13.29, 500.0]
["2026-09-09T19:57:11.016123+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:11.016124+00:00", "trade", 13.29, 1462.0]
["2026-09-09T19:57:11.016124+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016131+00:00", "trade", 13.29, 152.0]
["2026-09-09T19:57:11.016131+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:57:11.016131+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016136+00:00", "trade", 13.295, 45.0]
["2026-09-09T19:57:11.016137+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016139+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:57:11.016140+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:57:11.016144+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016172+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016264+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:57:11.016414+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016463+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016478+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016487+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016490+00:00", "trade", 13.29, 176.0]
["2026-09-09T19:57:11.016491+00:00", "trade", 13.29, 510.0]
["2026-09-09T19:57:11.016493+00:00", "trade", 13.29, 8.0]
["2026-09-09T19:57:11.016496+00:00", "trade", 13.29, 23.0]
["2026-09-09T19:57:11.016517+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016518+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:11.016521+00:00", "trade", 13.29, 50.0]
["2026-09-09T19:57:11.016523+00:00", "trade", 13.29, 25.0]
["2026-09-09T19:57:11.016524+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016530+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016535+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:57:11.016537+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016543+00:00", "trade", 13.295, 78.0]
["2026-09-09T19:57:11.016543+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016550+00:00", "trade", 13.29, 800.0]
["2026-09-09T19:57:11.016550+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016553+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:57:11.016554+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:11.016556+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:11.016556+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:57:11.016556+00:00", "trade", 13.29, 71.0]
["2026-09-09T19:57:11.016556+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016559+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:11.016559+00:00", "trade", 13.29, 510.0]
["2026-09-09T19:57:11.016563+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016566+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:11.016569+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016573+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:57:11.016575+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016577+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:11.016581+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:11.016581+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016588+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:11.016588+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016595+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016598+00:00", "trade", 13.29, 40.0]
["2026-09-09T19:57:11.016602+00:00", "trade", 13.29, 391.0]
["2026-09-09T19:57:11.016603+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:11.016607+00:00", "trade", 13.29, 22.0]
["2026-09-09T19:57:11.016615+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:57:11.016630+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:57:11.016645+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:11.016647+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.016650+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:11.016654+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.016661+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:11.016662+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.016668+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.016674+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.016681+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.016688+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.016714+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.016721+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.016728+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.016871+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.017008+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.017030+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.017095+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.018243+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.018305+00:00", "trade", 13.285, 230.0]
["2026-09-09T19:57:11.019485+00:00", "trade", 13.281, 36.0]
["2026-09-09T19:57:11.019943+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.020538+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.047285+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.064123+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:11.064124+00:00", "trade", 13.285, 50.0]
["2026-09-09T19:57:11.067683+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:11.071334+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.116777+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.120748+00:00", "trade", 13.285, 50.0]
["2026-09-09T19:57:11.120749+00:00", "trade", 13.285, 80.0]
["2026-09-09T19:57:11.128774+00:00", "trade", 13.285, 20.0]
["2026-09-09T19:57:11.128775+00:00", "trade", 13.285, 110.0]
["2026-09-09T19:57:11.130345+00:00", "trade", 13.285, 170.0]
["2026-09-09T19:57:11.130347+00:00", "trade", 13.285, 66.0]
["2026-09-09T19:57:11.130348+00:00", "trade", 13.285, 68.0]
["2026-09-09T19:57:11.138874+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.195822+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:57:11.314608+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:57:11.321587+00:00", "trade", 13.285, 1.0]
["2026-09-09T19:57:11.376004+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:57:11.440068+00:00", "trade", 13.285, 29.0]
["2026-09-09T19:57:11.577550+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:57:11.640210+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:57:11.640655+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.640785+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.642686+00:00", "trade", 13.285, 300.0]
["2026-09-09T19:57:11.710016+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:57:11.712830+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:57:11.719787+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:57:11.720293+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:57:11.727606+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.727613+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.727618+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:57:11.727619+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.727622+00:00", "trade", 13.285, 1200.0]
["2026-09-09T19:57:11.727623+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:11.727626+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.727629+00:00", "trade", 13.29, 51.0]
["2026-09-09T19:57:11.727632+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.727637+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:11.727639+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.727981+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:11.728108+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.728129+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.728138+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.728169+00:00", "trade", 13.29, 249.0]
["2026-09-09T19:57:11.728964+00:00", "trade", 13.29, 60.0]
["2026-09-09T19:57:11.729105+00:00", "trade", 13.29, 7.0]
["2026-09-09T19:57:11.729249+00:00", "trade", 13.29, 93.0]
["2026-09-09T19:57:11.729451+00:00", "trade", 13.29, 41.0]
["2026-09-09T19:57:11.729454+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.729509+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.729938+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.730218+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.731245+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:57:11.738039+00:00", "trade", 13.285, 300.0]
["2026-09-09T19:57:11.738240+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:57:11.738325+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.738494+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:57:11.740874+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:57:11.747423+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:57:11.747484+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:57:11.761606+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:11.963166+00:00", "trade", 13.285, 5.0]
["2026-09-09T19:57:11.999088+00:00", "trade", 13.287, 200.0]
["2026-09-09T19:57:12.005154+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:57:12.022436+00:00", "trade", 13.285, 40.0]
["2026-09-09T19:57:12.022492+00:00", "trade", 13.285, 70.0]
["2026-09-09T19:57:12.037514+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:12.039991+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:57:12.121795+00:00", "trade", 13.285, 81.0]
["2026-09-09T19:57:12.122467+00:00", "trade", 13.285, 194.0]
["2026-09-09T19:57:12.123307+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:12.124052+00:00", "trade", 13.285, 126.0]
["2026-09-09T19:57:12.225794+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:57:12.231567+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:57:12.234065+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:57:12.431220+00:00", "trade", 13.3076, 3.0]
["2026-09-09T19:57:12.780199+00:00", "trade", 13.3111, 100.0]
["2026-09-09T19:57:13.023610+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:13.089182+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:57:13.089193+00:00", "trade", 13.28, 215.0]
["2026-09-09T19:57:13.089198+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:13.089642+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:13.089658+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:13.089665+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:13.089688+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:13.089716+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:13.094567+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:13.142792+00:00", "trade", 13.3035, 1.0]
["2026-09-09T19:57:13.182986+00:00", "trade", 13.285, 81.0]
["2026-09-09T19:57:13.218852+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:13.363059+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:13.562231+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:57:13.590153+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:13.636924+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:57:13.642762+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:13.841212+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:57:13.843179+00:00", "trade", 13.285, 51.0]
["2026-09-09T19:57:13.845290+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:57:13.845369+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:13.845458+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:13.845778+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:13.846778+00:00", "trade", 13.285, 54.0]
["2026-09-09T19:57:13.886698+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:13.910490+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:14.717561+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:14.917920+00:00", "trade", 13.285, 50.0]
["2026-09-09T19:57:14.918897+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:14.918898+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:15.117158+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:15.121526+00:00", "trade", 13.3031, 7.0]
["2026-09-09T19:57:15.133984+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:15.777711+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:15.780083+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:15.780084+00:00", "trade", 13.285, 65.0]
["2026-09-09T19:57:15.783385+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:15.813508+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:57:15.813519+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:57:15.904791+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:15.905014+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:15.906254+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:15.906255+00:00", "trade", 13.285, 396.0]
["2026-09-09T19:57:15.906257+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:57:15.906258+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:57:15.906261+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:57:15.906263+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:15.906264+00:00", "trade", 13.28, 500.0]
["2026-09-09T19:57:15.906264+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:15.906266+00:00", "trade", 13.28, 250.0]
["2026-09-09T19:57:15.906268+00:00", "trade", 13.28, 628.0]
["2026-09-09T19:57:15.906270+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:15.906277+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:15.906318+00:00", "trade", 13.28, 158.0]
["2026-09-09T19:57:15.906319+00:00", "trade", 13.28, 60.0]
["2026-09-09T19:57:15.906320+00:00", "trade", 13.28, 298.0]
["2026-09-09T19:57:15.906331+00:00", "trade", 13.28, 63.0]
["2026-09-09T19:57:15.906334+00:00", "trade", 13.28, 20.0]
["2026-09-09T19:57:15.906337+00:00", "trade", 13.28, 63.0]
["2026-09-09T19:57:15.906338+00:00", "trade", 13.28, 120.0]
["2026-09-09T19:57:15.906352+00:00", "trade", 13.28, 20.0]
["2026-09-09T19:57:15.906387+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:15.906395+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:15.906402+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:15.906666+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:15.906672+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:15.906679+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:15.906686+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:15.906693+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:15.906700+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:15.906709+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:15.906761+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:15.906766+00:00", "trade", 13.28, 599.0]
["2026-09-09T19:57:15.906768+00:00", "trade", 13.28, 60.0]
["2026-09-09T19:57:15.906768+00:00", "trade", 13.28, 300.0]
["2026-09-09T19:57:15.906768+00:00", "trade", 13.28, 60.0]
["2026-09-09T19:57:15.906768+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:15.906769+00:00", "trade", 13.28, 80.0]
["2026-09-09T19:57:15.906771+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:15.906779+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:57:15.906788+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:57:15.906794+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:57:15.906796+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:15.906801+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:57:15.906808+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:57:15.906811+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.906815+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.906822+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.906828+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.906835+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.906841+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.906855+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.906857+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:57:15.906862+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.906875+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.906901+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.906910+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.906914+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.906983+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.907000+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.907010+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:57:15.907011+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.907021+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.907054+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:57:15.907242+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.907268+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.907275+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.907281+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.907338+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.908540+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.913877+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.937114+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:15.967680+00:00", "trade", 13.275, 30.0]
["2026-09-09T19:57:16.057269+00:00", "trade", 13.275, 30.0]
["2026-09-09T19:57:16.092749+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:16.120169+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:16.200580+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:57:16.262113+00:00", "trade", 13.275, 20.0]
["2026-09-09T19:57:16.262978+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:16.318603+00:00", "trade", 13.3102, 5.0]
["2026-09-09T19:57:16.330784+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:57:16.330786+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:57:16.332270+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:16.367151+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:16.388075+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:57:16.388765+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:16.473560+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:57:16.474365+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:16.502906+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:16.503221+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:16.797883+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:16.933422+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:17.202790+00:00", "trade", 13.3101, 2200.0]
["2026-09-09T19:57:17.206783+00:00", "trade", 13.3101, 800.0]
["2026-09-09T19:57:17.208909+00:00", "trade", 13.3101, 200.0]
["2026-09-09T19:57:17.233713+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:17.401221+00:00", "trade", 13.3072, 4.0]
["2026-09-09T19:57:17.592660+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:17.592687+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:17.604357+00:00", "trade", 13.275, 95.0]
["2026-09-09T19:57:17.607856+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:17.607863+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:17.607869+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:17.607896+00:00", "trade", 13.28, 5.0]
["2026-09-09T19:57:17.607899+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:17.739928+00:00", "trade", 13.3102, 2.0]
["2026-09-09T19:57:17.740838+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:17.793937+00:00", "trade", 13.3102, 12.0]
["2026-09-09T19:57:17.852203+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:17.852209+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:17.852239+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:17.852242+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:57:18.029243+00:00", "trade", 13.3072, 1.0]
["2026-09-09T19:57:18.228859+00:00", "trade", 13.3072, 31.0]
["2026-09-09T19:57:18.338215+00:00", "trade", 13.28, 30.0]
["2026-09-09T19:57:18.338228+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:18.338495+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:18.338534+00:00", "trade", 13.28, 28.0]
["2026-09-09T19:57:18.338535+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:18.338656+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:18.440444+00:00", "trade", 13.3101, 100.0]
["2026-09-09T19:57:18.855097+00:00", "trade", 13.275, 2.0]
["2026-09-09T19:57:19.000551+00:00", "trade", 13.3102, 100.0]
["2026-09-09T19:57:19.091120+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:19.140040+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:57:19.141176+00:00", "trade", 13.275, 40.0]
["2026-09-09T19:57:19.141490+00:00", "trade", 13.275, 57.0]
["2026-09-09T19:57:19.609138+00:00", "trade", 13.275, 5.0]
["2026-09-09T19:57:19.699211+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:57:19.700140+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:19.706719+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:20.044258+00:00", "trade", 13.3102, 100.0]
["2026-09-09T19:57:20.049083+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:57:20.311959+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:57:20.851848+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:57:20.873374+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:21.093338+00:00", "trade", 13.275, 420.0]
["2026-09-09T19:57:21.276191+00:00", "trade", 13.275, 3.0]
["2026-09-09T19:57:21.305198+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:21.346473+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:57:21.384090+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:21.399248+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:21.459661+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:21.459676+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:21.459699+00:00", "trade", 13.28, 5.0]
["2026-09-09T19:57:21.459708+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:21.856476+00:00", "trade", 13.275, 2.0]
["2026-09-09T19:57:21.856509+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:21.857731+00:00", "trade", 13.275, 46.0]
["2026-09-09T19:57:22.002488+00:00", "trade", 13.275, 51.0]
["2026-09-09T19:57:22.005584+00:00", "trade", 13.275, 26.0]
["2026-09-09T19:57:22.005720+00:00", "trade", 13.275, 118.0]
["2026-09-09T19:57:22.005861+00:00", "trade", 13.275, 4.0]
["2026-09-09T19:57:22.005994+00:00", "trade", 13.275, 423.0]
["2026-09-09T19:57:22.040892+00:00", "trade", 13.3019, 30.0]
["2026-09-09T19:57:22.292553+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:57:22.297616+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:22.444124+00:00", "trade", 13.307, 152.0]
["2026-09-09T19:57:22.597609+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:22.597616+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:22.597623+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:22.597629+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:22.597636+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:22.597642+00:00", "trade", 13.275, 200.0]
["2026-09-09T19:57:22.597642+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:22.597645+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:22.597646+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:22.597654+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:22.597656+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:22.597679+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:22.597968+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:57:22.598166+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:22.598172+00:00", "trade", 13.28, 60.0]
["2026-09-09T19:57:22.598185+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:57:22.598446+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:57:22.598549+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:57:22.599099+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:57:22.599126+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:22.599309+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:57:22.599405+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:57:22.599915+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:22.607676+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:22.697786+00:00", "trade", 13.3097, 100.0]
["2026-09-09T19:57:22.950599+00:00", "trade", 13.279, 200.0]
["2026-09-09T19:57:23.130089+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:23.130458+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:23.130876+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:23.132087+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:23.132117+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:23.132606+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:23.204449+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:23.240014+00:00", "trade", 13.3098, 300.0]
["2026-09-09T19:57:23.270368+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:23.370915+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:23.387078+00:00", "trade", 13.275, 74.0]
["2026-09-09T19:57:23.387597+00:00", "trade", 13.275, 7.0]
["2026-09-09T19:57:23.387629+00:00", "trade", 13.275, 93.0]
["2026-09-09T19:57:23.397013+00:00", "trade", 13.275, 26.0]
["2026-09-09T19:57:23.511528+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:23.511535+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:23.613428+00:00", "trade", 13.275, 83.0]
["2026-09-09T19:57:23.613514+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:57:23.613515+00:00", "trade", 13.275, 7.0]
["2026-09-09T19:57:23.613517+00:00", "trade", 13.275, 83.0]
["2026-09-09T19:57:23.615000+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:23.616478+00:00", "trade", 13.275, 90.0]
["2026-09-09T19:57:24.024141+00:00", "trade", 13.2998, 17.0]
["2026-09-09T19:57:24.476931+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:24.477562+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:24.589384+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:24.595611+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:24.739129+00:00", "trade", 13.3096, 100.0]
["2026-09-09T19:57:24.773295+00:00", "trade", 13.28, 2.0]
["2026-09-09T19:57:24.774306+00:00", "trade", 13.27, 2.0]
["2026-09-09T19:57:25.272174+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:25.272433+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:25.272666+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:25.396022+00:00", "trade", 13.275, 55.0]
["2026-09-09T19:57:25.397235+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:57:25.397338+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:25.736078+00:00", "trade", 13.275, 200.0]
["2026-09-09T19:57:26.069137+00:00", "trade", 13.275, 4.0]
["2026-09-09T19:57:26.071333+00:00", "trade", 13.275, 68.0]
["2026-09-09T19:57:26.071492+00:00", "trade", 13.275, 525.0]
["2026-09-09T19:57:26.075258+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:26.182456+00:00", "trade", 13.3035, 100.0]
["2026-09-09T19:57:26.192612+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:57:26.341646+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:57:26.655859+00:00", "trade", 13.3035, 100.0]
["2026-09-09T19:57:26.956317+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:26.956757+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:26.957215+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:26.977440+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:26.994861+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:57:27.061238+00:00", "trade", 13.275, 78.0]
["2026-09-09T19:57:27.061845+00:00", "trade", 13.275, 172.0]
["2026-09-09T19:57:27.121776+00:00", "trade", 13.275, 59.0]
["2026-09-09T19:57:27.126372+00:00", "trade", 13.28, 10.0]
["2026-09-09T19:57:27.126437+00:00", "trade", 13.28, 81.0]
["2026-09-09T19:57:27.602307+00:00", "trade", 13.275, 25.0]
["2026-09-09T19:57:27.775330+00:00", "trade", 13.3067, 1.0]
["2026-09-09T19:57:28.306855+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:57:28.306860+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:28.307328+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:28.307349+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:28.307368+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:28.309092+00:00", "trade", 13.28, 5.0]
["2026-09-09T19:57:28.309093+00:00", "trade", 13.28, 9.0]
["2026-09-09T19:57:28.309460+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:28.310674+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:28.377841+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:28.386856+00:00", "trade", 13.275, 4.0]
["2026-09-09T19:57:28.446514+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:28.499669+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:28.500394+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:28.609139+00:00", "trade", 13.3093, 2.0]
["2026-09-09T19:57:28.725446+00:00", "trade", 13.3093, 7.0]
["2026-09-09T19:57:29.132056+00:00", "trade", 13.27, 420.0]
["2026-09-09T19:57:29.208562+00:00", "trade", 13.275, 195.0]
["2026-09-09T19:57:29.209111+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:29.209369+00:00", "trade", 13.275, 22.0]
["2026-09-09T19:57:29.209378+00:00", "trade", 13.275, 17.0]
["2026-09-09T19:57:29.209383+00:00", "trade", 13.275, 2.0]
["2026-09-09T19:57:29.209390+00:00", "trade", 13.275, 9.0]
["2026-09-09T19:57:29.209440+00:00", "trade", 13.275, 51.0]
["2026-09-09T19:57:29.209629+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:29.209912+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:29.209999+00:00", "trade", 13.27, 5.0]
["2026-09-09T19:57:30.092878+00:00", "trade", 13.28, 47.0]
["2026-09-09T19:57:30.093338+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.093347+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.094918+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.096131+00:00", "trade", 13.275, 64.0]
["2026-09-09T19:57:30.096583+00:00", "trade", 13.275, 14.0]
["2026-09-09T19:57:30.164611+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.190730+00:00", "trade", 13.275, 40.0]
["2026-09-09T19:57:30.191492+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.192747+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.258992+00:00", "trade", 13.3035, 26.0]
["2026-09-09T19:57:30.260820+00:00", "trade", 13.275, 12.0]
["2026-09-09T19:57:30.515591+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.717370+00:00", "trade", 13.3066, 3.0]
["2026-09-09T19:57:30.883062+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.883137+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.883160+00:00", "trade", 13.28, 75.0]
["2026-09-09T19:57:30.883161+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.883165+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:57:30.883634+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.884251+00:00", "trade", 13.28, 16.0]
["2026-09-09T19:57:30.884629+00:00", "trade", 13.28, 9.0]
["2026-09-09T19:57:30.884634+00:00", "trade", 13.28, 5.0]
["2026-09-09T19:57:30.885610+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.897572+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.898667+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.899412+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.936297+00:00", "trade", 13.28, 14.0]
["2026-09-09T19:57:30.937041+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.937780+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.942994+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.943189+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.943234+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.950600+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.980560+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:30.980567+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.023618+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.069480+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.087665+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.088399+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.173533+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.174899+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193216+00:00", "trade", 13.28, 266.0]
["2026-09-09T19:57:31.193216+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193217+00:00", "trade", 13.28, 300.0]
["2026-09-09T19:57:31.193218+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:31.193220+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:31.193224+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:31.193224+00:00", "trade", 13.28, 900.0]
["2026-09-09T19:57:31.193228+00:00", "trade", 13.28, 188.0]
["2026-09-09T19:57:31.193228+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:57:31.193231+00:00", "trade", 13.28, 500.0]
["2026-09-09T19:57:31.193277+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193283+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193290+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193298+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193304+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193318+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193363+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193371+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193389+00:00", "trade", 13.28, 13.0]
["2026-09-09T19:57:31.193389+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:31.193393+00:00", "trade", 13.28, 64.0]
["2026-09-09T19:57:31.193395+00:00", "trade", 13.28, 80.0]
["2026-09-09T19:57:31.193399+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:31.193399+00:00", "trade", 13.28, 670.0]
["2026-09-09T19:57:31.193443+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193450+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:31.193451+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193496+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193564+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193597+00:00", "trade", 13.28, 82.0]
["2026-09-09T19:57:31.193599+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:57:31.193599+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:31.193605+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:31.193607+00:00", "trade", 13.28, 295.0]
["2026-09-09T19:57:31.193607+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:31.193609+00:00", "trade", 13.28, 72.0]
["2026-09-09T19:57:31.193609+00:00", "trade", 13.28, 192.0]
["2026-09-09T19:57:31.193614+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:57:31.193621+00:00", "trade", 13.28, 1200.0]
["2026-09-09T19:57:31.193621+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193624+00:00", "trade", 13.28, 50.0]
["2026-09-09T19:57:31.193631+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:31.193669+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193684+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:57:31.193685+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193691+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:31.193692+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193714+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193761+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193777+00:00", "trade", 13.28, 173.0]
["2026-09-09T19:57:31.193778+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193886+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193933+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:31.193933+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193980+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.193993+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.194001+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.194010+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.194013+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:31.194033+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.194098+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:31.194139+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:57:31.194145+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:57:31.194161+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:57:31.194212+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:57:31.194253+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:57:31.194261+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:57:31.194269+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:57:31.194306+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:31.194306+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:57:31.194307+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:57:31.194312+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.194327+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.194334+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.194341+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.194348+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.194355+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.194362+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.194368+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.194374+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.194381+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.194387+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.194411+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.194684+00:00", "trade", 13.285, 7.0]
["2026-09-09T19:57:31.194686+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.194700+00:00", "trade", 13.285, 7.0]
["2026-09-09T19:57:31.194992+00:00", "trade", 13.285, 50.0]
["2026-09-09T19:57:31.195000+00:00", "trade", 13.285, 158.0]
["2026-09-09T19:57:31.195004+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:57:31.195008+00:00", "trade", 13.285, 21.0]
["2026-09-09T19:57:31.195035+00:00", "trade", 13.285, 130.0]
["2026-09-09T19:57:31.195253+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.195262+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:57:31.195284+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.195490+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:57:31.195508+00:00", "trade", 13.285, 66.0]
["2026-09-09T19:57:31.195512+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:57:31.195546+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.195862+00:00", "trade", 13.285, 31.0]
["2026-09-09T19:57:31.195863+00:00", "trade", 13.285, 66.0]
["2026-09-09T19:57:31.196739+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.197361+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.205334+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.206960+00:00", "trade", 13.285, 3.0]
["2026-09-09T19:57:31.207025+00:00", "trade", 13.285, 3.0]
["2026-09-09T19:57:31.207080+00:00", "trade", 13.285, 4.0]
["2026-09-09T19:57:31.212998+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:31.213000+00:00", "trade", 13.285, 25.0]
["2026-09-09T19:57:31.234095+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.237215+00:00", "trade", 13.285, 389.0]
["2026-09-09T19:57:31.267371+00:00", "trade", 13.3066, 100.0]
["2026-09-09T19:57:31.783128+00:00", "trade", 13.3079, 800.0]
["2026-09-09T19:57:31.788686+00:00", "trade", 13.3079, 100.0]
["2026-09-09T19:57:31.792112+00:00", "trade", 13.3079, 200.0]
["2026-09-09T19:57:31.886605+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.960911+00:00", "trade", 13.285, 615.0]
["2026-09-09T19:57:31.960916+00:00", "trade", 13.285, 316.0]
["2026-09-09T19:57:31.960918+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:57:31.960926+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:31.960929+00:00", "trade", 13.29, 25.0]
["2026-09-09T19:57:31.961005+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:57:31.961015+00:00", "trade", 13.29, 99.0]
["2026-09-09T19:57:31.961032+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.961064+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:57:31.961288+00:00", "trade", 13.29, 28.0]
["2026-09-09T19:57:31.961349+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:31.961361+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.961453+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.961484+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.961515+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.961554+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.961739+00:00", "trade", 13.29, 15.0]
["2026-09-09T19:57:31.961823+00:00", "trade", 13.29, 344.0]
["2026-09-09T19:57:31.961886+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.962035+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:31.962472+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:31.962866+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:31.963186+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:32.005993+00:00", "trade", 13.285, 48.0]
["2026-09-09T19:57:32.120492+00:00", "trade", 13.285, 60.0]
["2026-09-09T19:57:32.130313+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:32.130789+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:32.141637+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:32.161153+00:00", "trade", 13.285, 60.0]
["2026-09-09T19:57:32.179462+00:00", "trade", 13.285, 1.0]
["2026-09-09T19:57:32.189080+00:00", "trade", 13.286, 200.0]
["2026-09-09T19:57:32.223777+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:32.256174+00:00", "trade", 13.3032, 500.0]
["2026-09-09T19:57:32.298752+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:57:32.361312+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:57:32.390217+00:00", "trade", 13.285, 39.0]
["2026-09-09T19:57:32.390218+00:00", "trade", 13.285, 780.0]
["2026-09-09T19:57:32.394066+00:00", "trade", 13.285, 396.0]
["2026-09-09T19:57:32.394068+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:32.394681+00:00", "trade", 13.285, 21.0]
["2026-09-09T19:57:32.409436+00:00", "trade", 13.285, 30.0]
["2026-09-09T19:57:32.570850+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:57:32.973750+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:33.018163+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:33.238862+00:00", "trade", 13.285, 1.0]
["2026-09-09T19:57:33.699167+00:00", "trade", 13.3085, 29.0]
["2026-09-09T19:57:33.703873+00:00", "trade", 13.3085, 3.0]
["2026-09-09T19:57:34.088360+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:34.288799+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:34.289504+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:34.867899+00:00", "trade", 13.3075, 24.0]
["2026-09-09T19:57:35.020504+00:00", "trade", 13.285, 55.0]
["2026-09-09T19:57:35.021752+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:35.022296+00:00", "trade", 13.285, 300.0]
["2026-09-09T19:57:35.431655+00:00", "trade", 13.285, 47.0]
["2026-09-09T19:57:35.573922+00:00", "trade", 13.3058, 165.0]
["2026-09-09T19:57:36.091143+00:00", "trade", 13.3085, 100.0]
["2026-09-09T19:57:36.091445+00:00", "trade", 13.3085, 200.0]
["2026-09-09T19:57:36.756594+00:00", "trade", 13.3074, 30.0]
["2026-09-09T19:57:37.031468+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:37.050034+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:37.078914+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:37.266479+00:00", "trade", 13.285, 50.0]
["2026-09-09T19:57:37.267681+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:37.284483+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:37.600030+00:00", "trade", 13.3085, 5.0]
["2026-09-09T19:57:37.858857+00:00", "trade", 13.3073, 200.0]
["2026-09-09T19:57:38.064296+00:00", "trade", 13.285, 31.0]
["2026-09-09T19:57:38.117561+00:00", "trade", 13.3071, 43.0]
["2026-09-09T19:57:38.124536+00:00", "trade", 13.3071, 9.0]
["2026-09-09T19:57:38.126843+00:00", "trade", 13.3071, 8.0]
["2026-09-09T19:57:38.129961+00:00", "trade", 13.3071, 7.0]
["2026-09-09T19:57:38.156526+00:00", "trade", 13.3071, 100.0]
["2026-09-09T19:57:38.735115+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:38.807962+00:00", "trade", 13.3058, 30.0]
["2026-09-09T19:57:38.837100+00:00", "trade", 13.3058, 1.0]
["2026-09-09T19:57:39.080340+00:00", "trade", 13.285, 4.0]
["2026-09-09T19:57:39.286642+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:39.652494+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:39.652512+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:40.038368+00:00", "trade", 13.3085, 100.0]
["2026-09-09T19:57:40.105658+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:40.106167+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:40.106194+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:40.129227+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:40.136378+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:40.841632+00:00", "trade", 13.307, 2.0]
["2026-09-09T19:57:41.066601+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:41.179151+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:41.180050+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:41.283369+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:41.311137+00:00", "trade", 13.3058, 2.0]
["2026-09-09T19:57:41.384743+00:00", "trade", 13.307, 100.0]
["2026-09-09T19:57:41.622389+00:00", "trade", 13.285, 42.0]
["2026-09-09T19:57:42.630887+00:00", "trade", 13.3069, 100.0]
["2026-09-09T19:57:42.797268+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:42.875300+00:00", "trade", 13.28, 10.0]
["2026-09-09T19:57:42.875304+00:00", "trade", 13.28, 10.0]
["2026-09-09T19:57:42.875305+00:00", "trade", 13.28, 20.0]
["2026-09-09T19:57:42.875310+00:00", "trade", 13.28, 40.0]
["2026-09-09T19:57:42.875315+00:00", "trade", 13.28, 70.0]
["2026-09-09T19:57:42.875317+00:00", "trade", 13.28, 150.0]
["2026-09-09T19:57:42.875340+00:00", "trade", 13.285, 12.0]
["2026-09-09T19:57:42.875349+00:00", "trade", 13.285, 15.0]
["2026-09-09T19:57:42.875354+00:00", "trade", 13.285, 17.0]
["2026-09-09T19:57:42.875361+00:00", "trade", 13.285, 84.0]
["2026-09-09T19:57:42.875406+00:00", "trade", 13.28, 130.0]
["2026-09-09T19:57:42.875411+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:42.875494+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:57:42.875498+00:00", "trade", 13.28, 65.0]
["2026-09-09T19:57:42.875498+00:00", "trade", 13.28, 135.0]
["2026-09-09T19:57:42.875754+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:42.875780+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:42.875817+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:42.875841+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:42.875886+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:42.875996+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:42.876008+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:42.876129+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:42.876167+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:42.876602+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:42.877530+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:42.877775+00:00", "trade", 13.285, 36.0]
["2026-09-09T19:57:42.891527+00:00", "trade", 13.285, 53.0]
["2026-09-09T19:57:42.961199+00:00", "trade", 13.285, 35.0]
["2026-09-09T19:57:43.040159+00:00", "trade", 13.3084, 400.0]
["2026-09-09T19:57:43.051994+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:43.052371+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:43.087099+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:43.090530+00:00", "trade", 13.285, 123.0]
["2026-09-09T19:57:43.091736+00:00", "trade", 13.285, 127.0]
["2026-09-09T19:57:43.190491+00:00", "trade", 13.285, 70.0]
["2026-09-09T19:57:43.285211+00:00", "trade", 13.285, 88.0]
["2026-09-09T19:57:43.286386+00:00", "trade", 13.285, 21.0]
["2026-09-09T19:57:43.286387+00:00", "trade", 13.285, 11.0]
["2026-09-09T19:57:43.377696+00:00", "trade", 13.285, 89.0]
["2026-09-09T19:57:43.377698+00:00", "trade", 13.285, 31.0]
["2026-09-09T19:57:43.422203+00:00", "trade", 13.285, 316.0]
["2026-09-09T19:57:43.422207+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:43.422208+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:43.422211+00:00", "trade", 13.29, 72.0]
["2026-09-09T19:57:43.422217+00:00", "trade", 13.29, 67.0]
["2026-09-09T19:57:43.422219+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:43.422222+00:00", "trade", 13.29, 64.0]
["2026-09-09T19:57:43.422227+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:43.422228+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:43.422236+00:00", "trade", 13.29, 25.0]
["2026-09-09T19:57:43.422271+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:57:43.422593+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:57:43.422595+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:57:43.422595+00:00", "trade", 13.29, 3.0]
["2026-09-09T19:57:43.422762+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:43.422778+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:43.423004+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:43.423139+00:00", "trade", 13.29, 15.0]
["2026-09-09T19:57:43.423385+00:00", "trade", 13.29, 356.0]
["2026-09-09T19:57:43.423506+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:43.423653+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:43.423685+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:43.423733+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:43.423832+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:43.424536+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:43.426944+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:43.463948+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:43.471035+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:43.515635+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:43.616379+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:43.722940+00:00", "trade", 13.286, 200.0]
["2026-09-09T19:57:43.865587+00:00", "trade", 13.285, 6.0]
["2026-09-09T19:57:43.866810+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:44.314934+00:00", "trade", 13.29, 3649.0]
["2026-09-09T19:57:44.317440+00:00", "trade", 13.285, 55.0]
["2026-09-09T19:57:44.318048+00:00", "trade", 13.29, 6.0]
["2026-09-09T19:57:44.351436+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:44.352200+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:44.378040+00:00", "trade", 13.29, 23.0]
["2026-09-09T19:57:44.378845+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:44.590847+00:00", "trade", 13.3059, 100.0]
["2026-09-09T19:57:44.682908+00:00", "trade", 13.3059, 100.0]
["2026-09-09T19:57:44.684486+00:00", "trade", 13.3059, 100.0]
["2026-09-09T19:57:45.106141+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:45.324802+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:45.379240+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:45.379263+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:45.790533+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:45.790598+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:45.790698+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:45.790859+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:57:45.790870+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:45.790930+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:45.791132+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:45.791152+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:45.791152+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:45.791200+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:45.791829+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:45.792339+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:45.792467+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:45.793288+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:45.793332+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:45.793525+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:45.801563+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:45.830162+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:45.851800+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:57:45.852229+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:46.035616+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:46.139164+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:46.751216+00:00", "trade", 13.3058, 28.0]
["2026-09-09T19:57:47.355371+00:00", "trade", 13.3055, 149.0]
["2026-09-09T19:57:47.813961+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:47.815035+00:00", "trade", 13.289, 7.0]
["2026-09-09T19:57:47.815732+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:47.852731+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:57:47.852886+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:47.853280+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:57:47.854738+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.060264+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:57:48.060813+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.070922+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.362718+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.363079+00:00", "trade", 13.29, 4.0]
["2026-09-09T19:57:48.528415+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:57:48.528499+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.529008+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.533761+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:48.533814+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:57:48.534291+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.534297+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.534310+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.534317+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.534323+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.534366+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:57:48.534382+00:00", "trade", 13.29, 89.0]
["2026-09-09T19:57:48.534383+00:00", "trade", 13.29, 86.0]
["2026-09-09T19:57:48.534769+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:48.534777+00:00", "trade", 13.29, 109.0]
["2026-09-09T19:57:48.534796+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.534861+00:00", "trade", 13.29, 50.0]
["2026-09-09T19:57:48.534861+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.534886+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.534893+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.534899+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.534906+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.534913+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.534919+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.534937+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.535315+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.535343+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.535404+00:00", "trade", 13.29, 4.0]
["2026-09-09T19:57:48.535960+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.545945+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.731672+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.732039+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.732055+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:57:48.732060+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:57:48.732504+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:48.959136+00:00", "trade", 13.3055, 2.0]
["2026-09-09T19:57:49.196123+00:00", "trade", 13.3055, 100.0]
["2026-09-09T19:57:49.602461+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:49.610345+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:49.641402+00:00", "trade", 13.3055, 100.0]
["2026-09-09T19:57:49.694614+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:49.837432+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:49.838634+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:49.985245+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:50.059959+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:50.060778+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:57:50.068951+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:50.091367+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:50.102181+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:50.798192+00:00", "trade", 13.308, 100.0]
["2026-09-09T19:57:51.100564+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:51.111455+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:51.113333+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:51.177216+00:00", "trade", 13.3038, 21.0]
["2026-09-09T19:57:51.179376+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:51.179816+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:51.192589+00:00", "trade", 13.3056, 11.0]
["2026-09-09T19:57:51.196109+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:51.197141+00:00", "trade", 13.285, 11.0]
["2026-09-09T19:57:51.214061+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:51.538134+00:00", "trade", 13.3056, 1.0]
["2026-09-09T19:57:51.655706+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:51.656927+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:51.752577+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:51.852755+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:57:51.853400+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:51.853887+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:52.027934+00:00", "trade", 13.285, 12.0]
["2026-09-09T19:57:52.061641+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:57:52.263245+00:00", "trade", 13.285, 6.0]
["2026-09-09T19:57:52.333956+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:52.561405+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:52.630556+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:52.719505+00:00", "trade", 13.3037, 100.0]
["2026-09-09T19:57:52.878908+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:52.915547+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:52.930695+00:00", "trade", 13.3032, 100.0]
["2026-09-09T19:57:53.022789+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:53.161741+00:00", "trade", 13.3034, 5.0]
["2026-09-09T19:57:53.172087+00:00", "trade", 13.3034, 2.0]
["2026-09-09T19:57:53.173446+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:53.178104+00:00", "trade", 13.3034, 2.0]
["2026-09-09T19:57:53.488371+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:53.581994+00:00", "trade", 13.3034, 2.0]
["2026-09-09T19:57:53.631005+00:00", "trade", 13.2892, 5.0]
["2026-09-09T19:57:53.718591+00:00", "trade", 13.3034, 100.0]
["2026-09-09T19:57:53.853713+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:57:53.853743+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:53.854321+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:53.878573+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:54.221848+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:54.656300+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:54.656307+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:54.656311+00:00", "trade", 13.29, 80.0]
["2026-09-09T19:57:54.656314+00:00", "trade", 13.29, 63.0]
["2026-09-09T19:57:54.656314+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:54.656316+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:54.656320+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:54.656323+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:54.656334+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:54.656793+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:54.656991+00:00", "trade", 13.29, 357.0]
["2026-09-09T19:57:54.657136+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:54.657368+00:00", "trade", 13.29, 600.0]
["2026-09-09T19:57:54.658188+00:00", "trade", 13.29, 400.0]
["2026-09-09T19:57:54.658641+00:00", "trade", 13.285, 6.0]
["2026-09-09T19:57:54.709819+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:54.971836+00:00", "trade", 13.289, 200.0]
["2026-09-09T19:57:54.976278+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:54.977022+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:55.001164+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:55.062093+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:57:55.062253+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:55.335962+00:00", "trade", 13.3026, 2.0]
["2026-09-09T19:57:56.093663+00:00", "trade", 13.29, 254.0]
["2026-09-09T19:57:56.093664+00:00", "trade", 13.29, 8.0]
["2026-09-09T19:57:56.093664+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093686+00:00", "trade", 13.29, 45.0]
["2026-09-09T19:57:56.093688+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:57:56.093688+00:00", "trade", 13.29, 500.0]
["2026-09-09T19:57:56.093689+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093690+00:00", "trade", 13.29, 562.0]
["2026-09-09T19:57:56.093694+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:56.093695+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:56.093737+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093740+00:00", "trade", 13.29, 63.0]
["2026-09-09T19:57:56.093743+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093750+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093757+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093763+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093770+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093776+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093798+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093804+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093819+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:56.093868+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093875+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093897+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:56.093897+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093898+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:56.093899+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:56.093901+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:56.093903+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093904+00:00", "trade", 13.29, 500.0]
["2026-09-09T19:57:56.093904+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:56.093907+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:56.093910+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093916+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093923+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093927+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:56.093929+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093935+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093943+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093963+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093971+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093979+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.093987+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.094011+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.094045+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.094068+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:57:56.094068+00:00", "trade", 13.29, 500.0]
["2026-09-09T19:57:56.094070+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:57:56.094070+00:00", "trade", 13.29, 64.0]
["2026-09-09T19:57:56.094071+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:56.094072+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:56.094115+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:56.094124+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:56.094128+00:00", "trade", 13.29, 800.0]
["2026-09-09T19:57:56.094131+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:56.094143+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:56.094176+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:56.094176+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.094180+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.094182+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:56.094225+00:00", "trade", 13.29, 25.0]
["2026-09-09T19:57:56.094225+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.094228+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:57:56.094232+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.094241+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.094260+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.094261+00:00", "trade", 13.29, 151.0]
["2026-09-09T19:57:56.094276+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.094326+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:56.094412+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.094426+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.094444+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.094474+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.094655+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.094670+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.094683+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.094716+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.094749+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.094880+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.095127+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.095153+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.095798+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.096088+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:56.096089+00:00", "trade", 13.29, 3.0]
["2026-09-09T19:57:56.096556+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:56.096559+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.096560+00:00", "trade", 13.29, 97.0]
["2026-09-09T19:57:56.097913+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.098286+00:00", "trade", 13.29, 4.0]
["2026-09-09T19:57:56.098287+00:00", "trade", 13.29, 8.0]
["2026-09-09T19:57:56.098295+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:57:56.098672+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.099426+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.101546+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:57:56.101549+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.102040+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.104609+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.128857+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:56.195651+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.326001+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.468636+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.468710+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.474913+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.644397+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.715516+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.805316+00:00", "trade", 13.29, 1000.0]
["2026-09-09T19:57:56.805327+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:56.805331+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:56.805335+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:56.805386+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.805387+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:56.805392+00:00", "trade", 13.29, 94.0]
["2026-09-09T19:57:56.805405+00:00", "trade", 13.29, 96.0]
["2026-09-09T19:57:56.805406+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:57:56.805506+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:57:56.805680+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:56.805850+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.806296+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.807258+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.808001+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.815773+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.816544+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:56.816928+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.816945+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.817305+00:00", "trade", 13.29, 6.0]
["2026-09-09T19:57:56.817442+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:56.818868+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:57.060990+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:57:57.061658+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:57.061669+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:57.063540+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:57.064621+00:00", "trade", 13.285, 209.0]
["2026-09-09T19:57:57.065307+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:57.071491+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:57.129977+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:57.207198+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:57.385467+00:00", "trade", 13.3052, 127.0]
["2026-09-09T19:57:57.385860+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:57.386531+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:57.554241+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:57.555233+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:57.597875+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:57.597937+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:57.689133+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:57.689159+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:57.712852+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:57.713442+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:57.724131+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:57.806506+00:00", "trade", 13.285, 14.0]
["2026-09-09T19:57:57.875483+00:00", "trade", 13.3017, 100.0]
["2026-09-09T19:57:57.876874+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:57.888971+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:58.107564+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:58.126596+00:00", "trade", 13.3033, 100.0]
["2026-09-09T19:57:58.311505+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:58.311676+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:58.312357+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:58.326681+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:58.327719+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:58.351596+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:58.351652+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:58.493290+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:58.851936+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:57:58.854988+00:00", "trade", 13.285, 73.0]
["2026-09-09T19:57:59.001742+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:59.015938+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:59.091251+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:59.091281+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:59.506484+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:59.506547+00:00", "trade", 13.29, 297.0]
["2026-09-09T19:57:59.506548+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:59.506549+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:57:59.506552+00:00", "trade", 13.29, 70.0]
["2026-09-09T19:57:59.506553+00:00", "trade", 13.29, 92.0]
["2026-09-09T19:57:59.507186+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:59.507194+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:59.507230+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:59.507286+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:59.507287+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:59.507314+00:00", "trade", 13.29, 900.0]
["2026-09-09T19:57:59.507326+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:59.507327+00:00", "trade", 13.29, 62.0]
["2026-09-09T19:57:59.507328+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:59.507331+00:00", "trade", 13.29, 25.0]
["2026-09-09T19:57:59.507343+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:59.507350+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:57:59.507353+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:57:59.507357+00:00", "quote", 13.28, 13.3]
["2026-09-09T19:57:59.507363+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.507370+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.507376+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.507382+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.507389+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.507397+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.507404+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.507410+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.507417+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.507424+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.507425+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:57:59.507427+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:57:59.507428+00:00", "trade", 13.295, 63.0]
["2026-09-09T19:57:59.507429+00:00", "trade", 13.295, 12.0]
["2026-09-09T19:57:59.507431+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.507432+00:00", "trade", 13.295, 9.0]
["2026-09-09T19:57:59.507437+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.507443+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.507450+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.507457+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.507484+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.507549+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.507732+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.507935+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:57:59.507990+00:00", "trade", 13.3, 21.0]
["2026-09-09T19:57:59.508044+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508045+00:00", "trade", 13.295, 81.0]
["2026-09-09T19:57:59.508047+00:00", "trade", 13.295, 16.0]
["2026-09-09T19:57:59.508048+00:00", "trade", 13.295, 12.0]
["2026-09-09T19:57:59.508049+00:00", "trade", 13.295, 138.0]
["2026-09-09T19:57:59.508052+00:00", "trade", 13.295, 60.0]
["2026-09-09T19:57:59.508053+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508055+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:57:59.508055+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:57:59.508057+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:57:59.508059+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:57:59.508060+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508063+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:57:59.508063+00:00", "trade", 13.29, 900.0]
["2026-09-09T19:57:59.508064+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:57:59.508066+00:00", "trade", 13.29, 126.0]
["2026-09-09T19:57:59.508066+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508069+00:00", "trade", 13.29, 500.0]
["2026-09-09T19:57:59.508071+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:57:59.508071+00:00", "trade", 13.29, 900.0]
["2026-09-09T19:57:59.508073+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508074+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:57:59.508074+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:57:59.508076+00:00", "trade", 13.29, 71.0]
["2026-09-09T19:57:59.508076+00:00", "trade", 13.295, 12.0]
["2026-09-09T19:57:59.508079+00:00", "trade", 13.295, 138.0]
["2026-09-09T19:57:59.508079+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508084+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:57:59.508084+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:57:59.508086+00:00", "trade", 13.29, 99.0]
["2026-09-09T19:57:59.508086+00:00", "trade", 13.29, 116.0]
["2026-09-09T19:57:59.508086+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:59.508086+00:00", "trade", 13.29, 296.0]
["2026-09-09T19:57:59.508086+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508087+00:00", "trade", 13.295, 12.0]
["2026-09-09T19:57:59.508089+00:00", "trade", 13.295, 138.0]
["2026-09-09T19:57:59.508092+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:59.508095+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:57:59.508095+00:00", "trade", 13.29, 770.0]
["2026-09-09T19:57:59.508096+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:57:59.508097+00:00", "trade", 13.29, 99.0]
["2026-09-09T19:57:59.508099+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:57:59.508099+00:00", "trade", 13.29, 94.0]
["2026-09-09T19:57:59.508102+00:00", "trade", 13.295, 12.0]
["2026-09-09T19:57:59.508102+00:00", "trade", 13.29, 101.0]
["2026-09-09T19:57:59.508103+00:00", "trade", 13.29, 25.0]
["2026-09-09T19:57:59.508104+00:00", "trade", 13.295, 98.0]
["2026-09-09T19:57:59.508108+00:00", "trade", 13.29, 32.0]
["2026-09-09T19:57:59.508108+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508109+00:00", "trade", 13.29, 116.0]
["2026-09-09T19:57:59.508113+00:00", "trade", 13.29, 87.0]
["2026-09-09T19:57:59.508116+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508122+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508128+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508134+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508139+00:00", "trade", 13.295, 40.0]
["2026-09-09T19:57:59.508140+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508144+00:00", "trade", 13.29, 109.0]
["2026-09-09T19:57:59.508147+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508149+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:57:59.508155+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508162+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508169+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508176+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508178+00:00", "trade", 13.29, 99.0]
["2026-09-09T19:57:59.508178+00:00", "trade", 13.29, 116.0]
["2026-09-09T19:57:59.508178+00:00", "trade", 13.29, 306.0]
["2026-09-09T19:57:59.508178+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:59.508184+00:00", "trade", 13.29, 58.0]
["2026-09-09T19:57:59.508184+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508185+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508186+00:00", "trade", 13.29, 25.0]
["2026-09-09T19:57:59.508186+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:59.508191+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508203+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508211+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508217+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508224+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508231+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508238+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508245+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508251+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508259+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508266+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508288+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508298+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508348+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508355+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508362+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508370+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508377+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508384+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508390+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508397+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508421+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508433+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508450+00:00", "trade", 13.29, 39.0]
["2026-09-09T19:57:59.508451+00:00", "trade", 13.29, 109.0]
["2026-09-09T19:57:59.508482+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508489+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508498+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:59.508499+00:00", "trade", 13.29, 127.0]
["2026-09-09T19:57:59.508501+00:00", "trade", 13.29, 346.0]
["2026-09-09T19:57:59.508501+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:57:59.508501+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508504+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508534+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508614+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.508642+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:57:59.508649+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:57:59.508653+00:00", "trade", 13.295, 63.0]
["2026-09-09T19:57:59.508657+00:00", "trade", 13.295, 12.0]
["2026-09-09T19:57:59.508661+00:00", "trade", 13.295, 90.0]
["2026-09-09T19:57:59.508668+00:00", "trade", 13.295, 18.0]
["2026-09-09T19:57:59.508671+00:00", "trade", 13.295, 12.0]
["2026-09-09T19:57:59.508675+00:00", "trade", 13.295, 138.0]
["2026-09-09T19:57:59.508685+00:00", "trade", 13.295, 40.0]
["2026-09-09T19:57:59.508766+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:57:59.508796+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:57:59.508828+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:57:59.508945+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.509064+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:57:59.509067+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:57:59.509097+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.509453+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.509582+00:00", "trade", 13.295, 206.0]
["2026-09-09T19:57:59.509716+00:00", "trade", 13.295, 287.0]
["2026-09-09T19:57:59.509803+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.511533+00:00", "trade", 13.29, 92.0]
["2026-09-09T19:57:59.512086+00:00", "trade", 13.295, 96.0]
["2026-09-09T19:57:59.513673+00:00", "trade", 13.295, 18.0]
["2026-09-09T19:57:59.513735+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:57:59.513805+00:00", "trade", 13.295, 24.0]
["2026-09-09T19:57:59.513868+00:00", "trade", 13.295, 18.0]
["2026-09-09T19:57:59.513936+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:57:59.513994+00:00", "trade", 13.295, 28.0]
["2026-09-09T19:57:59.514095+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:57:59.514112+00:00", "trade", 13.295, 84.0]
["2026-09-09T19:57:59.514113+00:00", "trade", 13.295, 96.0]
["2026-09-09T19:57:59.514446+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:57:59.514690+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:57:59.514691+00:00", "trade", 13.295, 60.0]
["2026-09-09T19:57:59.514728+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.514737+00:00", "trade", 13.295, 64.0]
["2026-09-09T19:57:59.514737+00:00", "trade", 13.29, 64.0]
["2026-09-09T19:57:59.514745+00:00", "trade", 13.295, 64.0]
["2026-09-09T19:57:59.515080+00:00", "trade", 13.295, 40.0]
["2026-09-09T19:57:59.515081+00:00", "trade", 13.295, 80.0]
["2026-09-09T19:57:59.515139+00:00", "trade", 13.295, 64.0]
["2026-09-09T19:57:59.515786+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.515806+00:00", "trade", 13.295, 136.0]
["2026-09-09T19:57:59.515810+00:00", "trade", 13.295, 64.0]
["2026-09-09T19:57:59.515979+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:59.516059+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:57:59.520616+00:00", "trade", 13.295, 120.0]
["2026-09-09T19:57:59.521758+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:57:59.523174+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.525437+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.525517+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:57:59.527437+00:00", "trade", 13.295, 40.0]
["2026-09-09T19:57:59.528375+00:00", "trade", 13.295, 52.0]
["2026-09-09T19:57:59.533674+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.533952+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.540044+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.540052+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.545633+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:57:59.550560+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.555641+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:57:59.573507+00:00", "trade", 13.2897, 13.0]
["2026-09-09T19:57:59.577460+00:00", "trade", 13.2863, 14.0]
["2026-09-09T19:57:59.603995+00:00", "trade", 13.295, 40.0]
["2026-09-09T19:57:59.610779+00:00", "trade", 13.295, 118.0]
["2026-09-09T19:57:59.611024+00:00", "trade", 13.295, 92.0]
["2026-09-09T19:57:59.612158+00:00", "trade", 13.295, 32.0]
["2026-09-09T19:57:59.612296+00:00", "trade", 13.295, 40.0]
["2026-09-09T19:57:59.614220+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.614447+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.647471+00:00", "trade", 13.2868, 18.0]
["2026-09-09T19:57:59.652309+00:00", "trade", 13.295, 15.0]
["2026-09-09T19:57:59.652992+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.653436+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:57:59.676641+00:00", "trade", 13.295, 86.0]
["2026-09-09T19:57:59.678284+00:00", "trade", 13.295, 54.0]
["2026-09-09T19:57:59.835784+00:00", "trade", 13.3064, 100.0]
["2026-09-09T19:57:59.974400+00:00", "trade", 13.3064, 100.0]
["2026-09-09T19:57:59.990559+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:00.000394+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:00.003616+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:00.010112+00:00", "trade", 13.295, 130.0]
["2026-09-09T19:58:00.010114+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:00.010116+00:00", "trade", 13.295, 40.0]
["2026-09-09T19:58:00.012923+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:00.101444+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:00.105808+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:58:00.166559+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:00.511237+00:00", "trade", 13.3064, 100.0]
["2026-09-09T19:58:00.551928+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:00.552670+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:00.669289+00:00", "trade", 13.295, 500.0]
["2026-09-09T19:58:00.673712+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:00.855703+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:58:00.855704+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:58:00.931768+00:00", "trade", 13.3, 736.0]
["2026-09-09T19:58:01.121146+00:00", "trade", 13.295, 37.0]
["2026-09-09T19:58:01.134173+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:01.316025+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:01.512353+00:00", "trade", 13.295, 3.0]
["2026-09-09T19:58:01.569619+00:00", "trade", 13.295, 7.0]
["2026-09-09T19:58:02.010695+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:02.069979+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:02.073605+00:00", "trade", 13.295, 40.0]
["2026-09-09T19:58:02.084575+00:00", "trade", 13.295, 260.0]
["2026-09-09T19:58:02.107915+00:00", "trade", 13.295, 90.0]
["2026-09-09T19:58:02.118585+00:00", "trade", 13.29, 141.0]
["2026-09-09T19:58:02.118592+00:00", "trade", 13.29, 22.0]
["2026-09-09T19:58:02.119554+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:58:02.119643+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:58:02.127531+00:00", "trade", 13.3, 55.0]
["2026-09-09T19:58:02.128022+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:02.128101+00:00", "trade", 13.3, 9.0]
["2026-09-09T19:58:02.128432+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:02.128439+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:02.128445+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:02.128466+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:02.128471+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:02.128471+00:00", "trade", 13.295, 63.0]
["2026-09-09T19:58:02.128472+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:02.130363+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:02.134066+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:02.138457+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:02.182736+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:02.182743+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:02.182756+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:02.182762+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:02.182769+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:02.182773+00:00", "trade", 13.295, 120.0]
["2026-09-09T19:58:02.182815+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:02.182839+00:00", "trade", 13.295, 115.0]
["2026-09-09T19:58:02.182845+00:00", "trade", 13.295, 126.0]
["2026-09-09T19:58:02.182846+00:00", "trade", 13.295, 39.0]
["2026-09-09T19:58:02.185900+00:00", "trade", 13.295, 73.0]
["2026-09-09T19:58:02.185942+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:02.258355+00:00", "trade", 13.3064, 8.0]
["2026-09-09T19:58:02.261169+00:00", "trade", 13.295, 95.0]
["2026-09-09T19:58:02.817951+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:03.002507+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:03.096736+00:00", "trade", 13.3059, 3.0]
["2026-09-09T19:58:03.129509+00:00", "trade", 13.295, 15.0]
["2026-09-09T19:58:03.424875+00:00", "trade", 13.295, 23.0]
["2026-09-09T19:58:03.426152+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:03.514552+00:00", "trade", 13.295, 25.0]
["2026-09-09T19:58:03.570324+00:00", "trade", 13.295, 70.0]
["2026-09-09T19:58:03.624549+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:03.630206+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:58:03.653425+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:03.664097+00:00", "trade", 13.3063, 100.0]
["2026-09-09T19:58:03.687624+00:00", "trade", 13.295, 27.0]
["2026-09-09T19:58:04.030921+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:04.045549+00:00", "trade", 13.2965, 25.0]
["2026-09-09T19:58:04.143885+00:00", "trade", 13.306, 1.0]
["2026-09-09T19:58:04.387850+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:04.538234+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:04.539239+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:04.540700+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:58:04.550517+00:00", "trade", 13.295, 25.0]
["2026-09-09T19:58:04.551898+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:04.554614+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:58:04.599092+00:00", "trade", 13.2867, 491.0]
["2026-09-09T19:58:04.599152+00:00", "trade", 13.2875, 556.0]
["2026-09-09T19:58:04.604753+00:00", "trade", 13.2886, 394.0]
["2026-09-09T19:58:04.604843+00:00", "trade", 13.2907, 3702.0]
["2026-09-09T19:58:04.829973+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:04.993952+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.291170+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.293001+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:58:05.293563+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.369661+00:00", "trade", 13.295, 158.0]
["2026-09-09T19:58:05.370088+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:58:05.370089+00:00", "trade", 13.295, 82.0]
["2026-09-09T19:58:05.493591+00:00", "trade", 13.2917, 6.0]
["2026-09-09T19:58:05.498842+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:58:05.518011+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:58:05.625188+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:05.625250+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625793+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:58:05.625793+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625794+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:58:05.625796+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:58:05.625798+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:58:05.625800+00:00", "trade", 13.29, 41.0]
["2026-09-09T19:58:05.625800+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625806+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625813+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625819+00:00", "trade", 13.29, 359.0]
["2026-09-09T19:58:05.625821+00:00", "trade", 13.29, 376.0]
["2026-09-09T19:58:05.625822+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:05.625822+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625823+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:58:05.625826+00:00", "trade", 13.29, 1000.0]
["2026-09-09T19:58:05.625827+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:58:05.625828+00:00", "trade", 13.29, 4.0]
["2026-09-09T19:58:05.625828+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625832+00:00", "trade", 13.29, 420.0]
["2026-09-09T19:58:05.625832+00:00", "trade", 13.29, 142.0]
["2026-09-09T19:58:05.625834+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625835+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:58:05.625835+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:58:05.625841+00:00", "trade", 13.29, 549.0]
["2026-09-09T19:58:05.625841+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:58:05.625842+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625843+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:05.625843+00:00", "trade", 13.29, 341.0]
["2026-09-09T19:58:05.625843+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:58:05.625844+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:05.625848+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:58:05.625848+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:05.625849+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625850+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:05.625856+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625863+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625864+00:00", "trade", 13.29, 52.0]
["2026-09-09T19:58:05.625870+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625876+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625883+00:00", "trade", 13.29, 294.0]
["2026-09-09T19:58:05.625884+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625891+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625897+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625904+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625912+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625934+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625940+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625947+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625953+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625960+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625967+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625974+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625981+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625988+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.625995+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626002+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626010+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626016+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626023+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626030+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626036+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626043+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626050+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626057+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626064+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626071+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626078+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626085+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626093+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626099+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626105+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626112+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626118+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626125+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626131+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626138+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626145+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626152+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626158+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626173+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:05.626196+00:00", "trade", 13.29, 28.0]
["2026-09-09T19:58:05.626196+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:05.626202+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626295+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626310+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626336+00:00", "trade", 13.29, 180.0]
["2026-09-09T19:58:05.626336+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626355+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626362+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626368+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626376+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626382+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626388+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626395+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626401+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:05.626427+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:05.626441+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:05.626484+00:00", "trade", 13.29, 220.0]
["2026-09-09T19:58:05.626484+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.626485+00:00", "trade", 13.29, 459.0]
["2026-09-09T19:58:05.626486+00:00", "trade", 13.29, 44.0]
["2026-09-09T19:58:05.626551+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.626557+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.626564+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.626571+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.626577+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.626583+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.626590+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.626596+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.626603+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.626610+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.626616+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.626622+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.626629+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.626636+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.626704+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.626716+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.626836+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.626867+00:00", "trade", 13.29, 70.0]
["2026-09-09T19:58:05.627038+00:00", "trade", 13.29, 30.0]
["2026-09-09T19:58:05.627062+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.627389+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.630087+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.631509+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.632330+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.644374+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.651682+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.651943+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.666819+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.666826+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.666846+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.668721+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:05.668834+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:05.669184+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:05.669381+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:05.674627+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:05.674966+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.720158+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.749558+00:00", "trade", 13.285, 316.0]
["2026-09-09T19:58:05.749649+00:00", "trade", 13.285, 316.0]
["2026-09-09T19:58:05.749714+00:00", "trade", 13.285, 316.0]
["2026-09-09T19:58:05.749977+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.876914+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.877373+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.877380+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.877387+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.877393+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.877400+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.877412+00:00", "trade", 13.29, 111.0]
["2026-09-09T19:58:05.877414+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.877421+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.883007+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.887622+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:05.912485+00:00", "trade", 13.285, 16.0]
["2026-09-09T19:58:05.912651+00:00", "trade", 13.285, 45.0]
["2026-09-09T19:58:06.073307+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.073345+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.073346+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:58:06.091781+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.091787+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.091794+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.091800+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.091807+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.091814+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.091815+00:00", "trade", 13.29, 400.0]
["2026-09-09T19:58:06.091815+00:00", "trade", 13.29, 25.0]
["2026-09-09T19:58:06.091817+00:00", "trade", 13.29, 1158.0]
["2026-09-09T19:58:06.091817+00:00", "trade", 13.29, 28.0]
["2026-09-09T19:58:06.091818+00:00", "trade", 13.29, 500.0]
["2026-09-09T19:58:06.091820+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:58:06.091820+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.091822+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:06.091823+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:58:06.091825+00:00", "trade", 13.29, 170.0]
["2026-09-09T19:58:06.091825+00:00", "trade", 13.29, 278.0]
["2026-09-09T19:58:06.091825+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:58:06.091876+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.091882+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.091889+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.091896+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.091902+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.091909+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.091916+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.091919+00:00", "trade", 13.29, 27.0]
["2026-09-09T19:58:06.091931+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.091953+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.091967+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.091974+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.091981+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.091987+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.091994+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:06.092001+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:06.092008+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:06.092014+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:06.092021+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:06.092025+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:06.092027+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:06.092041+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:06.092047+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:06.092054+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:06.092061+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:06.092075+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:06.092081+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:06.092099+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:06.092125+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:06.092149+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:06.092173+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:06.092196+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:06.092202+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:06.092206+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:58:06.092239+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:06.092241+00:00", "trade", 13.29, 229.0]
["2026-09-09T19:58:06.092241+00:00", "trade", 13.29, 60.0]
["2026-09-09T19:58:06.092241+00:00", "trade", 13.29, 400.0]
["2026-09-09T19:58:06.092243+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:06.092265+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:58:06.092442+00:00", "trade", 13.29, 99.0]
["2026-09-09T19:58:06.092446+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.092462+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:58:06.092554+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.092561+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.092572+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.092627+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.092833+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.092866+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.092970+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.093092+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.093100+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.093107+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.093109+00:00", "trade", 13.295, 187.0]
["2026-09-09T19:58:06.093113+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.093117+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:58:06.093117+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:06.093122+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:58:06.093126+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:06.093127+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:06.093132+00:00", "trade", 13.3, 25.0]
["2026-09-09T19:58:06.093137+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:06.093138+00:00", "trade", 13.3, 28.0]
["2026-09-09T19:58:06.093145+00:00", "trade", 13.3, 225.0]
["2026-09-09T19:58:06.093150+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.093156+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.093164+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.093186+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.093189+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:06.093498+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:06.093499+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:06.093524+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.093643+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.095248+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.096576+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.096840+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.096847+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.098785+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.099934+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.103157+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.124844+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.124851+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.124875+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.245631+00:00", "trade", 13.2929, 100.0]
["2026-09-09T19:58:06.252469+00:00", "trade", 13.295, 24.0]
["2026-09-09T19:58:06.593001+00:00", "trade", 13.29, 43.0]
["2026-09-09T19:58:06.594877+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.595256+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.641537+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:58:06.642591+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.643111+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.724592+00:00", "trade", 13.292, 800.0]
["2026-09-09T19:58:06.725734+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.726171+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.727602+00:00", "trade", 13.292, 200.0]
["2026-09-09T19:58:06.727827+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.730572+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:58:06.812086+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:06.828969+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:58:06.891440+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:07.400855+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:07.650625+00:00", "trade", 13.295, 11.0]
["2026-09-09T19:58:07.668602+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:07.882211+00:00", "trade", 13.2878, 7.0]
["2026-09-09T19:58:08.017295+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:08.131039+00:00", "trade", 13.295, 13.0]
["2026-09-09T19:58:08.255985+00:00", "trade", 13.2958, 16.0]
["2026-09-09T19:58:08.357718+00:00", "trade", 13.2958, 100.0]
["2026-09-09T19:58:08.662278+00:00", "trade", 13.2878, 1300.0]
["2026-09-09T19:58:08.690289+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:08.721523+00:00", "trade", 13.295, 50.0]
["2026-09-09T19:58:08.954886+00:00", "trade", 13.295, 26.0]
["2026-09-09T19:58:08.956576+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:09.017447+00:00", "trade", 13.2958, 100.0]
["2026-09-09T19:58:09.023853+00:00", "trade", 13.2958, 200.0]
["2026-09-09T19:58:09.032691+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:58:09.125743+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:58:09.138889+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:09.138890+00:00", "trade", 13.295, 51.0]
["2026-09-09T19:58:09.432878+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:09.541365+00:00", "trade", 13.3059, 11.0]
["2026-09-09T19:58:09.543337+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:09.543961+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:09.577566+00:00", "trade", 13.3059, 100.0]
["2026-09-09T19:58:09.937221+00:00", "trade", 13.3055, 175.0]
["2026-09-09T19:58:10.036602+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:58:10.043287+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:10.044427+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.049435+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.050316+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:58:10.052456+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.187323+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.267178+00:00", "trade", 13.3031, 100.0]
["2026-09-09T19:58:10.289126+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.558279+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.662449+00:00", "trade", 13.295, 700.0]
["2026-09-09T19:58:10.875369+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:58:10.875370+00:00", "trade", 13.295, 780.0]
["2026-09-09T19:58:10.875371+00:00", "trade", 13.295, 22.0]
["2026-09-09T19:58:10.875373+00:00", "trade", 13.295, 315.0]
["2026-09-09T19:58:10.875706+00:00", "trade", 13.295, 22.0]
["2026-09-09T19:58:10.875708+00:00", "trade", 13.295, 78.0]
["2026-09-09T19:58:10.876126+00:00", "trade", 13.295, 22.0]
["2026-09-09T19:58:10.876130+00:00", "trade", 13.29, 229.0]
["2026-09-09T19:58:10.876130+00:00", "trade", 13.29, 4.0]
["2026-09-09T19:58:10.876134+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:58:10.876134+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:58:10.876136+00:00", "trade", 13.295, 700.0]
["2026-09-09T19:58:10.876137+00:00", "trade", 13.29, 47.0]
["2026-09-09T19:58:10.876140+00:00", "trade", 13.29, 178.0]
["2026-09-09T19:58:10.876178+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.876559+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.876616+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.876671+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.876719+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.876745+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.876768+00:00", "trade", 13.295, 385.0]
["2026-09-09T19:58:10.876768+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.876769+00:00", "trade", 13.29, 15.0]
["2026-09-09T19:58:10.876789+00:00", "trade", 13.29, 85.0]
["2026-09-09T19:58:10.876789+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.876790+00:00", "trade", 13.29, 197.0]
["2026-09-09T19:58:10.876792+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:58:10.876796+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.876804+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.876810+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.876836+00:00", "trade", 13.295, 22.0]
["2026-09-09T19:58:10.876839+00:00", "trade", 13.295, 22.0]
["2026-09-09T19:58:10.876849+00:00", "trade", 13.295, 427.0]
["2026-09-09T19:58:10.876853+00:00", "trade", 13.295, 390.0]
["2026-09-09T19:58:10.876878+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.876901+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.877054+00:00", "trade", 13.29, 182.0]
["2026-09-09T19:58:10.877055+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.877191+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:10.877273+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.877348+00:00", "trade", 13.29, 95.0]
["2026-09-09T19:58:10.877362+00:00", "trade", 13.29, 95.0]
["2026-09-09T19:58:10.877362+00:00", "trade", 13.29, 191.0]
["2026-09-09T19:58:10.877549+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:10.877581+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:58:10.879367+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.881591+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:58:10.883794+00:00", "trade", 13.295, 396.0]
["2026-09-09T19:58:10.883795+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:58:10.883842+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:58:10.885292+00:00", "trade", 13.295, 51.0]
["2026-09-09T19:58:10.885293+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:58:10.885295+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:10.885296+00:00", "trade", 13.295, 396.0]
["2026-09-09T19:58:10.886429+00:00", "trade", 13.3, 49.0]
["2026-09-09T19:58:10.886693+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.886805+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.887525+00:00", "trade", 13.295, 119.0]
["2026-09-09T19:58:10.887777+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.890562+00:00", "trade", 13.295, 81.0]
["2026-09-09T19:58:10.890563+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:10.911498+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:10.917144+00:00", "trade", 13.295, 76.0]
["2026-09-09T19:58:10.920447+00:00", "trade", 13.295, 461.0]
["2026-09-09T19:58:11.020831+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:11.021342+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:11.023134+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:11.024023+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:11.024123+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:11.030760+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:11.037230+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:58:11.041765+00:00", "trade", 13.295, 50.0]
["2026-09-09T19:58:11.067291+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:11.097300+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:11.099191+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:11.184382+00:00", "trade", 13.2883, 5.0]
["2026-09-09T19:58:11.245815+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:58:11.305542+00:00", "trade", 13.3056, 100.0]
["2026-09-09T19:58:11.342993+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:11.368608+00:00", "trade", 13.295, 40.0]
["2026-09-09T19:58:11.415630+00:00", "trade", 13.295, 660.0]
["2026-09-09T19:58:11.510564+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:11.535865+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:11.538712+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:11.715488+00:00", "trade", 13.295, 210.0]
["2026-09-09T19:58:11.734711+00:00", "trade", 13.303, 100.0]
["2026-09-09T19:58:11.879952+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:11.962859+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:11.987109+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:11.987600+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:11.988820+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:12.285706+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:12.358903+00:00", "trade", 13.295, 92.0]
["2026-09-09T19:58:12.456544+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:12.500020+00:00", "trade", 13.295, 82.0]
["2026-09-09T19:58:12.502102+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:58:12.505755+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:12.506587+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:12.554724+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:12.558477+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:12.708536+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:12.711818+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:12.712271+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:12.760294+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:12.888570+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:13.045726+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:13.131327+00:00", "trade", 13.295, 14.0]
["2026-09-09T19:58:13.135799+00:00", "trade", 13.2955, 800.0]
["2026-09-09T19:58:13.264442+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:58:13.267573+00:00", "trade", 13.295, 12.0]
["2026-09-09T19:58:13.335571+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:13.338425+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:13.550725+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:13.551390+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:13.553422+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:13.844098+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:13.846139+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:13.846720+00:00", "trade", 13.295, 72.0]
["2026-09-09T19:58:13.847226+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:13.878096+00:00", "trade", 13.2955, 19.0]
["2026-09-09T19:58:14.257283+00:00", "trade", 13.2909, 33.0]
["2026-09-09T19:58:14.344715+00:00", "trade", 13.295, 25.0]
["2026-09-09T19:58:14.508707+00:00", "trade", 13.295, 15.0]
["2026-09-09T19:58:15.347786+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:15.380704+00:00", "trade", 13.2884, 3.0]
["2026-09-09T19:58:15.470901+00:00", "trade", 13.295, 320.0]
["2026-09-09T19:58:15.857052+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:15.858392+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:15.859452+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.076870+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.107676+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.108079+00:00", "trade", 13.3055, 4.0]
["2026-09-09T19:58:16.108297+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.113351+00:00", "trade", 13.3055, 1.0]
["2026-09-09T19:58:16.709998+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.710017+00:00", "trade", 13.29, 4.0]
["2026-09-09T19:58:16.710155+00:00", "trade", 13.29, 96.0]
["2026-09-09T19:58:16.710699+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.710936+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.711736+00:00", "trade", 13.295, 19.0]
["2026-09-09T19:58:16.735343+00:00", "trade", 13.295, 92.0]
["2026-09-09T19:58:16.735344+00:00", "trade", 13.295, 13.0]
["2026-09-09T19:58:16.735742+00:00", "trade", 13.295, 92.0]
["2026-09-09T19:58:16.735743+00:00", "trade", 13.295, 13.0]
["2026-09-09T19:58:16.735784+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.739241+00:00", "trade", 13.295, 82.0]
["2026-09-09T19:58:16.742516+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:58:16.743089+00:00", "trade", 13.295, 59.0]
["2026-09-09T19:58:16.743131+00:00", "trade", 13.295, 13.0]
["2026-09-09T19:58:16.754922+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:16.754923+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:16.754924+00:00", "trade", 13.295, 53.0]
["2026-09-09T19:58:16.754926+00:00", "trade", 13.295, 221.0]
["2026-09-09T19:58:16.755587+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.760165+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.847883+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:58:16.848319+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.882329+00:00", "trade", 13.3055, 5.0]
["2026-09-09T19:58:16.892039+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.914841+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:16.918618+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:16.923998+00:00", "trade", 13.295, 180.0]
["2026-09-09T19:58:16.938858+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.938872+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.938879+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.938880+00:00", "trade", 13.295, 622.0]
["2026-09-09T19:58:16.938881+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:16.938883+00:00", "trade", 13.3, 25.0]
["2026-09-09T19:58:16.938891+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:16.938932+00:00", "trade", 13.295, 18.0]
["2026-09-09T19:58:16.938934+00:00", "trade", 13.295, 11.0]
["2026-09-09T19:58:16.938941+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:16.938943+00:00", "trade", 13.295, 45.0]
["2026-09-09T19:58:16.938945+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:16.938946+00:00", "trade", 13.3, 64.0]
["2026-09-09T19:58:16.938953+00:00", "trade", 13.3, 291.0]
["2026-09-09T19:58:16.938961+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.938977+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:16.939054+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.939162+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:16.939202+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.939263+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:16.939265+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:58:16.939265+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:58:16.939266+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:58:16.939270+00:00", "trade", 13.3, 191.0]
["2026-09-09T19:58:16.939318+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:16.939354+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.939374+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.939387+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.939414+00:00", "trade", 13.3, 253.0]
["2026-09-09T19:58:16.939460+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:16.939612+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:16.939738+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:16.939772+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.939863+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:16.939898+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.939941+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.940036+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:58:16.940232+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.940682+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.940741+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.941273+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.964469+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:16.970540+00:00", "trade", 13.295, 311.0]
["2026-09-09T19:58:16.973375+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:16.973377+00:00", "trade", 13.295, 52.0]
["2026-09-09T19:58:16.973378+00:00", "trade", 13.295, 780.0]
["2026-09-09T19:58:16.975424+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:16.980592+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:17.000910+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:17.000953+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:17.296325+00:00", "trade", 13.2893, 1.0]
["2026-09-09T19:58:17.297854+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:17.307681+00:00", "trade", 13.2893, 1.0]
["2026-09-09T19:58:17.310230+00:00", "trade", 13.2893, 100.0]
["2026-09-09T19:58:17.972088+00:00", "trade", 13.3054, 100.0]
["2026-09-09T19:58:18.013486+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:18.344606+00:00", "trade", 13.295, 40.0]
["2026-09-09T19:58:18.346366+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:18.346378+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:18.739965+00:00", "trade", 13.2893, 3.0]
["2026-09-09T19:58:18.740924+00:00", "trade", 13.2953, 100.0]
["2026-09-09T19:58:18.750532+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:19.021571+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:19.022082+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:19.177503+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:58:19.244894+00:00", "trade", 13.2953, 2.0]
["2026-09-09T19:58:19.251549+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:19.251578+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:19.251578+00:00", "trade", 13.3, 25.0]
["2026-09-09T19:58:19.251578+00:00", "trade", 13.3, 75.0]
["2026-09-09T19:58:19.251634+00:00", "trade", 13.3, 36.0]
["2026-09-09T19:58:19.251941+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:58:19.251943+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:19.251943+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:58:19.253000+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:19.263514+00:00", "trade", 13.295, 32.0]
["2026-09-09T19:58:19.263570+00:00", "trade", 13.295, 29.0]
["2026-09-09T19:58:19.263627+00:00", "trade", 13.295, 15.0]
["2026-09-09T19:58:19.263697+00:00", "trade", 13.295, 18.0]
["2026-09-09T19:58:19.263740+00:00", "trade", 13.295, 11.0]
["2026-09-09T19:58:19.264641+00:00", "trade", 13.295, 3.0]
["2026-09-09T19:58:19.268365+00:00", "trade", 13.295, 81.0]
["2026-09-09T19:58:19.276524+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:19.288009+00:00", "trade", 13.295, 795.0]
["2026-09-09T19:58:19.290483+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:19.293653+00:00", "trade", 13.295, 95.0]
["2026-09-09T19:58:19.307373+00:00", "trade", 13.3055, 300.0]
["2026-09-09T19:58:19.312099+00:00", "trade", 13.3055, 100.0]
["2026-09-09T19:58:19.315184+00:00", "trade", 13.3055, 100.0]
["2026-09-09T19:58:19.400434+00:00", "trade", 13.2895, 100.0]
["2026-09-09T19:58:19.407062+00:00", "trade", 13.2895, 100.0]
["2026-09-09T19:58:19.410181+00:00", "trade", 13.2895, 100.0]
["2026-09-09T19:58:19.540275+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:58:19.542114+00:00", "trade", 13.295, 14.0]
["2026-09-09T19:58:19.654567+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:19.660355+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:19.729124+00:00", "trade", 13.295, 25.0]
["2026-09-09T19:58:19.922539+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:19.955759+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:19.981793+00:00", "trade", 13.2953, 6.0]
["2026-09-09T19:58:19.992602+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:20.099788+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:20.275810+00:00", "trade", 13.2953, 12.0]
["2026-09-09T19:58:20.313215+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:20.357500+00:00", "trade", 13.295, 107.0]
["2026-09-09T19:58:20.502209+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:58:20.577738+00:00", "trade", 13.3054, 151.0]
["2026-09-09T19:58:20.709557+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:21.023048+00:00", "trade", 13.295, 61.0]
["2026-09-09T19:58:21.023049+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:21.031332+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:21.291445+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:21.530893+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:21.533519+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:21.631764+00:00", "trade", 13.305, 31.0]
["2026-09-09T19:58:21.674964+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:21.792354+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:58:21.942805+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:21.944842+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:21.956752+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:21.958435+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:22.019160+00:00", "trade", 13.295, 16.0]
["2026-09-09T19:58:22.020439+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:58:22.020963+00:00", "trade", 13.295, 9.0]
["2026-09-09T19:58:22.021001+00:00", "trade", 13.295, 42.0]
["2026-09-09T19:58:22.021855+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:22.070699+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:22.529148+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:22.678140+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:22.678661+00:00", "trade", 13.303, 100.0]
["2026-09-09T19:58:23.246874+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:23.248509+00:00", "trade", 13.295, 17.0]
["2026-09-09T19:58:23.255493+00:00", "trade", 13.2947, 3.0]
["2026-09-09T19:58:23.256602+00:00", "trade", 13.2947, 1.0]
["2026-09-09T19:58:23.512050+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:23.817809+00:00", "trade", 13.295, 50.0]
["2026-09-09T19:58:23.940666+00:00", "trade", 13.2901, 2.0]
["2026-09-09T19:58:24.033459+00:00", "trade", 13.295, 36.0]
["2026-09-09T19:58:24.143354+00:00", "trade", 13.2901, 100.0]
["2026-09-09T19:58:24.149318+00:00", "trade", 13.2901, 100.0]
["2026-09-09T19:58:24.318472+00:00", "trade", 13.2947, 100.0]
["2026-09-09T19:58:24.896229+00:00", "trade", 13.295, 25.0]
["2026-09-09T19:58:24.896287+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:24.897709+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:58:24.919949+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:24.922203+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:25.019064+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:25.167464+00:00", "trade", 13.2931, 100.0]
["2026-09-09T19:58:25.259116+00:00", "trade", 13.3054, 200.0]
["2026-09-09T19:58:25.384132+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:25.602228+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:25.602229+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:58:25.602230+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:25.602231+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:25.813658+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:25.912272+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:25.922339+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:26.021653+00:00", "trade", 13.3055, 100.0]
["2026-09-09T19:58:26.029190+00:00", "trade", 13.3055, 100.0]
["2026-09-09T19:58:26.177667+00:00", "trade", 13.2943, 100.0]
["2026-09-09T19:58:26.200800+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:58:26.201604+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:26.201904+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:58:26.202521+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:58:26.203072+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:58:26.203103+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:58:26.456646+00:00", "trade", 13.303, 300.0]
["2026-09-09T19:58:26.458834+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:26.565903+00:00", "trade", 13.2903, 6.0]
["2026-09-09T19:58:26.570630+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:26.759360+00:00", "trade", 13.2903, 100.0]
["2026-09-09T19:58:26.886196+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:26.934674+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:26.953792+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:27.023534+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:27.070239+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:58:27.098969+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:27.194329+00:00", "trade", 13.295, 70.0]
["2026-09-09T19:58:27.268033+00:00", "trade", 13.299, 6.0]
["2026-09-09T19:58:27.613265+00:00", "trade", 13.3055, 300.0]
["2026-09-09T19:58:27.831636+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:27.888704+00:00", "trade", 13.3055, 2.0]
["2026-09-09T19:58:27.922378+00:00", "trade", 13.3055, 3.0]
["2026-09-09T19:58:28.031005+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:28.218712+00:00", "trade", 13.3055, 100.0]
["2026-09-09T19:58:28.652835+00:00", "trade", 13.295, 81.0]
["2026-09-09T19:58:28.654557+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:28.655364+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:28.656126+00:00", "trade", 13.295, 123.0]
["2026-09-09T19:58:28.656285+00:00", "trade", 13.295, 68.0]
["2026-09-09T19:58:28.657356+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:28.658281+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:29.160177+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:29.294282+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:29.294288+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:29.294295+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:29.294301+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:29.294307+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:29.294314+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:29.294319+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:29.294320+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:29.294323+00:00", "trade", 13.3, 25.0]
["2026-09-09T19:58:29.294325+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:29.294327+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:29.294334+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:29.294340+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:29.294347+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:29.294395+00:00", "trade", 13.3, 47.0]
["2026-09-09T19:58:29.294411+00:00", "trade", 13.3, 53.0]
["2026-09-09T19:58:29.294418+00:00", "trade", 13.3, 119.0]
["2026-09-09T19:58:29.294568+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:29.294615+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:29.294690+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:29.294691+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:58:29.294845+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:29.294885+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:29.295009+00:00", "trade", 13.3, 375.0]
["2026-09-09T19:58:29.295121+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:29.295231+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:58:29.295385+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:29.295414+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:29.295731+00:00", "trade", 13.3, 35.0]
["2026-09-09T19:58:29.295890+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:29.296110+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:29.296174+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:29.297343+00:00", "trade", 13.295, 287.0]
["2026-09-09T19:58:29.297464+00:00", "trade", 13.295, 329.0]
["2026-09-09T19:58:29.329453+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:29.361003+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:29.370001+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:29.373646+00:00", "trade", 13.298, 150.0]
["2026-09-09T19:58:29.520173+00:00", "trade", 13.2936, 31.0]
["2026-09-09T19:58:29.606737+00:00", "trade", 13.298, 200.0]
["2026-09-09T19:58:30.189051+00:00", "trade", 13.2972, 100.0]
["2026-09-09T19:58:30.239251+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:30.354507+00:00", "trade", 13.2934, 2.0]
["2026-09-09T19:58:30.355770+00:00", "trade", 13.2934, 12.0]
["2026-09-09T19:58:30.436609+00:00", "trade", 13.29, 640.0]
["2026-09-09T19:58:30.633230+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:30.702980+00:00", "trade", 13.295, 31.0]
["2026-09-09T19:58:30.702988+00:00", "trade", 13.295, 69.0]
["2026-09-09T19:58:30.727843+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:30.729922+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:58:30.787420+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:30.788714+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:58:30.950994+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:30.976376+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:31.097639+00:00", "trade", 13.2933, 21.0]
["2026-09-09T19:58:31.263932+00:00", "trade", 13.295, 16.0]
["2026-09-09T19:58:31.264447+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:31.306367+00:00", "trade", 13.295, 64.0]
["2026-09-09T19:58:31.355125+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:31.777981+00:00", "trade", 13.3054, 100.0]
["2026-09-09T19:58:32.337177+00:00", "trade", 13.2922, 1.0]
["2026-09-09T19:58:32.378427+00:00", "trade", 13.3031, 100.0]
["2026-09-09T19:58:32.397469+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.405041+00:00", "trade", 13.295, 105.0]
["2026-09-09T19:58:32.405089+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.406024+00:00", "trade", 13.295, 315.0]
["2026-09-09T19:58:32.406036+00:00", "trade", 13.295, 190.0]
["2026-09-09T19:58:32.406041+00:00", "trade", 13.295, 330.0]
["2026-09-09T19:58:32.406048+00:00", "trade", 13.295, 330.0]
["2026-09-09T19:58:32.406585+00:00", "trade", 13.295, 82.0]
["2026-09-09T19:58:32.406603+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:58:32.407121+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.416663+00:00", "trade", 13.295, 500.0]
["2026-09-09T19:58:32.416716+00:00", "trade", 13.295, 149.0]
["2026-09-09T19:58:32.417232+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:58:32.417243+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417476+00:00", "trade", 13.295, 302.0]
["2026-09-09T19:58:32.417514+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:58:32.417515+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:58:32.417515+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417517+00:00", "trade", 13.295, 500.0]
["2026-09-09T19:58:32.417518+00:00", "trade", 13.29, 103.0]
["2026-09-09T19:58:32.417522+00:00", "trade", 13.29, 22.0]
["2026-09-09T19:58:32.417522+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:58:32.417523+00:00", "trade", 13.29, 536.0]
["2026-09-09T19:58:32.417523+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417525+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.417530+00:00", "trade", 13.29, 78.0]
["2026-09-09T19:58:32.417530+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:58:32.417531+00:00", "trade", 13.29, 1600.0]
["2026-09-09T19:58:32.417532+00:00", "trade", 13.29, 700.0]
["2026-09-09T19:58:32.417532+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417539+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.417539+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417540+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.417540+00:00", "trade", 13.29, 25.0]
["2026-09-09T19:58:32.417541+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:58:32.417545+00:00", "trade", 13.29, 62.0]
["2026-09-09T19:58:32.417545+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417549+00:00", "trade", 13.29, 506.0]
["2026-09-09T19:58:32.417550+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:58:32.417552+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417555+00:00", "trade", 13.29, 4.0]
["2026-09-09T19:58:32.417556+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.417559+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417566+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417573+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417580+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417600+00:00", "trade", 13.295, 89.0]
["2026-09-09T19:58:32.417602+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:32.417604+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:32.417604+00:00", "trade", 13.3, 211.0]
["2026-09-09T19:58:32.417608+00:00", "trade", 13.29, 192.0]
["2026-09-09T19:58:32.417608+00:00", "trade", 13.29, 25.0]
["2026-09-09T19:58:32.417608+00:00", "trade", 13.29, 45.0]
["2026-09-09T19:58:32.417618+00:00", "trade", 13.295, 24.0]
["2026-09-09T19:58:32.417622+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417635+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417642+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417649+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417656+00:00", "trade", 13.295, 46.0]
["2026-09-09T19:58:32.417663+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:58:32.417668+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417675+00:00", "trade", 13.295, 350.0]
["2026-09-09T19:58:32.417675+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417682+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417688+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417695+00:00", "trade", 13.295, 350.0]
["2026-09-09T19:58:32.417713+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417720+00:00", "trade", 13.29, 24.0]
["2026-09-09T19:58:32.417788+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417794+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417797+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417800+00:00", "trade", 13.29, 43.0]
["2026-09-09T19:58:32.417800+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:58:32.417801+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417805+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:58:32.417813+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417820+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417826+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417847+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:58:32.417867+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417873+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:58:32.417876+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.417894+00:00", "trade", 13.29, 98.0]
["2026-09-09T19:58:32.417899+00:00", "trade", 13.295, 43.0]
["2026-09-09T19:58:32.418023+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:58:32.418037+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:58:32.418042+00:00", "trade", 13.29, 11.0]
["2026-09-09T19:58:32.418047+00:00", "trade", 13.29, 34.0]
["2026-09-09T19:58:32.418052+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:58:32.418058+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:58:32.418062+00:00", "trade", 13.29, 54.0]
["2026-09-09T19:58:32.418068+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:58:32.418080+00:00", "trade", 13.29, 800.0]
["2026-09-09T19:58:32.418083+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.418112+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.418121+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.418130+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.418169+00:00", "trade", 13.29, 8.0]
["2026-09-09T19:58:32.418184+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.418200+00:00", "trade", 13.2925, 57.0]
["2026-09-09T19:58:32.418384+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:32.418477+00:00", "trade", 13.29, 70.0]
["2026-09-09T19:58:32.418897+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.419135+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.419153+00:00", "trade", 13.295, 43.0]
["2026-09-09T19:58:32.419164+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.419245+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.419343+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:58:32.419494+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.419861+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.420012+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:58:32.420770+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.420907+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:58:32.421229+00:00", "trade", 13.29, 30.0]
["2026-09-09T19:58:32.421230+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.421231+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:58:32.421233+00:00", "trade", 13.29, 41.0]
["2026-09-09T19:58:32.421236+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:58:32.421237+00:00", "trade", 13.29, 70.0]
["2026-09-09T19:58:32.421239+00:00", "trade", 13.29, 68.0]
["2026-09-09T19:58:32.421259+00:00", "trade", 13.29, 232.0]
["2026-09-09T19:58:32.421263+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421269+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421275+00:00", "trade", 13.29, 9.0]
["2026-09-09T19:58:32.421275+00:00", "trade", 13.29, 46.0]
["2026-09-09T19:58:32.421276+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421284+00:00", "trade", 13.295, 49.0]
["2026-09-09T19:58:32.421287+00:00", "trade", 13.29, 154.0]
["2026-09-09T19:58:32.421287+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421293+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421300+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421306+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421309+00:00", "trade", 13.29, 400.0]
["2026-09-09T19:58:32.421310+00:00", "trade", 13.295, 312.0]
["2026-09-09T19:58:32.421312+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421313+00:00", "trade", 13.295, 126.0]
["2026-09-09T19:58:32.421319+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421321+00:00", "trade", 13.29, 46.0]
["2026-09-09T19:58:32.421325+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421326+00:00", "trade", 13.29, 3.0]
["2026-09-09T19:58:32.421328+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.421330+00:00", "trade", 13.295, 142.0]
["2026-09-09T19:58:32.421340+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421346+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.421347+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421354+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421366+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421373+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421379+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421385+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421393+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421399+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421406+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421413+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421419+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421426+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421542+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421604+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421611+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421615+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421618+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421648+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.421684+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:58:32.421684+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.421684+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.421685+00:00", "trade", 13.29, 11.0]
["2026-09-09T19:58:32.421685+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421692+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.421713+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:58:32.421796+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:58:32.421811+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.421856+00:00", "trade", 13.2912, 50.0]
["2026-09-09T19:58:32.422616+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.424500+00:00", "trade", 13.295, 135.0]
["2026-09-09T19:58:32.425219+00:00", "trade", 13.295, 15.0]
["2026-09-09T19:58:32.425258+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.425279+00:00", "trade", 13.295, 150.0]
["2026-09-09T19:58:32.425285+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.425432+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.426253+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.426273+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.427994+00:00", "trade", 13.295, 48.0]
["2026-09-09T19:58:32.428177+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:58:32.428473+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:58:32.429035+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.429626+00:00", "trade", 13.29, 56.0]
["2026-09-09T19:58:32.429626+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.429948+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.429955+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.429965+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.429971+00:00", "trade", 13.29, 56.0]
["2026-09-09T19:58:32.429972+00:00", "trade", 13.29, 56.0]
["2026-09-09T19:58:32.429974+00:00", "trade", 13.29, 56.0]
["2026-09-09T19:58:32.429987+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.430124+00:00", "trade", 13.29, 56.0]
["2026-09-09T19:58:32.430175+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.430266+00:00", "trade", 13.295, 25.0]
["2026-09-09T19:58:32.430312+00:00", "trade", 13.295, 56.0]
["2026-09-09T19:58:32.430576+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:58:32.430990+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.431593+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.431649+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.431677+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.436003+00:00", "trade", 13.295, 106.0]
["2026-09-09T19:58:32.436067+00:00", "trade", 13.295, 34.0]
["2026-09-09T19:58:32.437056+00:00", "trade", 13.295, 140.0]
["2026-09-09T19:58:32.439879+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:58:32.443817+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.444990+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:58:32.446444+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.451748+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:58:32.478774+00:00", "trade", 13.295, 320.0]
["2026-09-09T19:58:32.495151+00:00", "trade", 13.295, 97.0]
["2026-09-09T19:58:32.547948+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:58:32.548450+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.604637+00:00", "trade", 13.295, 260.0]
["2026-09-09T19:58:32.604720+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.604726+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.604733+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.604740+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.604752+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.604985+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.604992+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.605000+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.605007+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.605013+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.605019+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.605026+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.605030+00:00", "trade", 13.29, 142.0]
["2026-09-09T19:58:32.605033+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.605037+00:00", "trade", 13.29, 106.0]
["2026-09-09T19:58:32.605042+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.605048+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.605174+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.605231+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:32.605321+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:32.605328+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:32.605335+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:32.605342+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:32.605349+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:32.605357+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:32.605358+00:00", "trade", 13.29, 600.0]
["2026-09-09T19:58:32.605360+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:58:32.605362+00:00", "trade", 13.29, 600.0]
["2026-09-09T19:58:32.605364+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:32.605364+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:32.605371+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:32.605378+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:32.605386+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:58:32.605387+00:00", "trade", 13.29, 255.0]
["2026-09-09T19:58:32.605393+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:32.605408+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:32.605414+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:32.605420+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:32.605425+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.605426+00:00", "trade", 13.29, 645.0]
["2026-09-09T19:58:32.605426+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605427+00:00", "trade", 13.29, 182.0]
["2026-09-09T19:58:32.605427+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605428+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:58:32.605429+00:00", "trade", 13.29, 109.0]
["2026-09-09T19:58:32.605433+00:00", "trade", 13.29, 105.0]
["2026-09-09T19:58:32.605433+00:00", "trade", 13.29, 359.0]
["2026-09-09T19:58:32.605434+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605440+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605447+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605453+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605460+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605475+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605482+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605488+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605494+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605500+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:32.605502+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605510+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605517+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605518+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605547+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605553+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605560+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605566+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605573+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605582+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605597+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605604+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:32.605604+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605610+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605623+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605623+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605630+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605636+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605643+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605658+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605663+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605666+00:00", "trade", 13.29, 59.0]
["2026-09-09T19:58:32.605687+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605693+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.605694+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.605694+00:00", "trade", 13.29, 54.0]
["2026-09-09T19:58:32.605696+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:58:32.605697+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605699+00:00", "trade", 13.29, 98.0]
["2026-09-09T19:58:32.605702+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.605702+00:00", "trade", 13.29, 130.0]
["2026-09-09T19:58:32.605704+00:00", "trade", 13.29, 106.0]
["2026-09-09T19:58:32.605705+00:00", "trade", 13.29, 354.0]
["2026-09-09T19:58:32.605707+00:00", "trade", 13.29, 41.0]
["2026-09-09T19:58:32.605708+00:00", "trade", 13.29, 99.0]
["2026-09-09T19:58:32.605717+00:00", "trade", 13.29, 61.0]
["2026-09-09T19:58:32.605727+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605733+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605740+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605746+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605754+00:00", "trade", 13.29, 3.0]
["2026-09-09T19:58:32.605755+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605761+00:00", "trade", 13.29, 28.0]
["2026-09-09T19:58:32.605762+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605768+00:00", "trade", 13.29, 501.0]
["2026-09-09T19:58:32.605772+00:00", "trade", 13.29, 190.0]
["2026-09-09T19:58:32.605773+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:58:32.605775+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605782+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605786+00:00", "trade", 13.29, 76.0]
["2026-09-09T19:58:32.605788+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.605790+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605794+00:00", "trade", 13.29, 29.0]
["2026-09-09T19:58:32.605794+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:58:32.605797+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605798+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.605805+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.605805+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605812+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605819+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605827+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605829+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.605830+00:00", "trade", 13.29, 97.0]
["2026-09-09T19:58:32.605834+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605842+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605849+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605856+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605861+00:00", "trade", 13.29, 98.0]
["2026-09-09T19:58:32.605861+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:58:32.605861+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:58:32.605862+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.605868+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.605892+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605901+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:58:32.605907+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605934+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.605956+00:00", "trade", 13.285, 400.0]
["2026-09-09T19:58:32.605961+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:58:32.605963+00:00", "trade", 13.29, 95.0]
["2026-09-09T19:58:32.605964+00:00", "trade", 13.285, 389.0]
["2026-09-09T19:58:32.605999+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.606008+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.606019+00:00", "trade", 13.285, 300.0]
["2026-09-09T19:58:32.606048+00:00", "trade", 13.2917, 50.0]
["2026-09-09T19:58:32.606051+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.606060+00:00", "trade", 13.285, 400.0]
["2026-09-09T19:58:32.606068+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.606073+00:00", "trade", 13.285, 300.0]
["2026-09-09T19:58:32.606075+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.606089+00:00", "trade", 13.29, 3.0]
["2026-09-09T19:58:32.606113+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.606212+00:00", "trade", 13.285, 174.0]
["2026-09-09T19:58:32.606236+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.606282+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.606292+00:00", "trade", 13.285, 700.0]
["2026-09-09T19:58:32.606370+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:58:32.606445+00:00", "trade", 13.285, 400.0]
["2026-09-09T19:58:32.606536+00:00", "trade", 13.2875, 100.0]
["2026-09-09T19:58:32.606619+00:00", "trade", 13.285, 37.0]
["2026-09-09T19:58:32.606630+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.606631+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.606638+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.606642+00:00", "trade", 13.2898, 51.0]
["2026-09-09T19:58:32.606670+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.606683+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.606683+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.606716+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.606855+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.606880+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.606880+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.606956+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.606957+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.606985+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.607018+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.607018+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.607043+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.607071+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.607083+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.607084+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.607109+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.607144+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.607144+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.607171+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.607204+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.607204+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.607239+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.607503+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:32.607552+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.607554+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.607614+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.607615+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.607676+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.607678+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.607870+00:00", "trade", 13.285, 300.0]
["2026-09-09T19:58:32.607974+00:00", "trade", 13.285, 500.0]
["2026-09-09T19:58:32.608024+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.608024+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.608095+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.608097+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.608165+00:00", "trade", 13.285, 778.0]
["2026-09-09T19:58:32.608414+00:00", "trade", 13.285, 400.0]
["2026-09-09T19:58:32.608467+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.608467+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.608474+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.608476+00:00", "trade", 13.285, 400.0]
["2026-09-09T19:58:32.608483+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:32.608704+00:00", "trade", 13.285, 122.0]
["2026-09-09T19:58:32.608793+00:00", "trade", 13.2863, 55.0]
["2026-09-09T19:58:32.608902+00:00", "trade", 13.29, 311.0]
["2026-09-09T19:58:32.609142+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:32.609659+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.610022+00:00", "trade", 13.29, 89.0]
["2026-09-09T19:58:32.610372+00:00", "trade", 13.285, 389.0]
["2026-09-09T19:58:32.611150+00:00", "trade", 13.285, 32.0]
["2026-09-09T19:58:32.611262+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.611346+00:00", "trade", 13.285, 746.0]
["2026-09-09T19:58:32.612030+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.615632+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.616168+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.616354+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:32.618140+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.618460+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.618484+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.631320+00:00", "trade", 13.285, 1200.0]
["2026-09-09T19:58:32.640687+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.640694+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.649133+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.665998+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.666214+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.724810+00:00", "trade", 13.285, 2000.0]
["2026-09-09T19:58:32.725421+00:00", "trade", 13.2856, 50.0]
["2026-09-09T19:58:32.732209+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:58:32.732485+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.732540+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.751368+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.766655+00:00", "trade", 13.285, 1361.0]
["2026-09-09T19:58:32.797168+00:00", "trade", 13.3042, 175.0]
["2026-09-09T19:58:32.896331+00:00", "trade", 13.285, 90.0]
["2026-09-09T19:58:32.896332+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:58:32.896761+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.899715+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:32.899716+00:00", "trade", 13.285, 82.0]
["2026-09-09T19:58:32.900026+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:32.900362+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:32.900656+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:32.900965+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:32.932681+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:32.934484+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:32.937214+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:32.965110+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:32.965129+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:32.965129+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:32.984647+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:32.991169+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:32.996797+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:32.996809+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:33.035971+00:00", "trade", 13.285, 17.0]
["2026-09-09T19:58:33.347643+00:00", "trade", 13.285, 400.0]
["2026-09-09T19:58:33.349154+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:58:33.355934+00:00", "trade", 13.2809, 2.0]
["2026-09-09T19:58:33.357501+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.407297+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.407523+00:00", "trade", 13.285, 1200.0]
["2026-09-09T19:58:33.408474+00:00", "trade", 13.285, 189.0]
["2026-09-09T19:58:33.408488+00:00", "trade", 13.285, 400.0]
["2026-09-09T19:58:33.408493+00:00", "trade", 13.285, 311.0]
["2026-09-09T19:58:33.470117+00:00", "trade", 13.285, 396.0]
["2026-09-09T19:58:33.470117+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470118+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:33.470119+00:00", "trade", 13.285, 780.0]
["2026-09-09T19:58:33.470121+00:00", "trade", 13.285, 600.0]
["2026-09-09T19:58:33.470124+00:00", "trade", 13.285, 20.0]
["2026-09-09T19:58:33.470124+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470140+00:00", "trade", 13.28, 900.0]
["2026-09-09T19:58:33.470142+00:00", "trade", 13.28, 46.0]
["2026-09-09T19:58:33.470142+00:00", "trade", 13.285, 3.0]
["2026-09-09T19:58:33.470152+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470159+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470161+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470182+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:58:33.470190+00:00", "trade", 13.285, 316.0]
["2026-09-09T19:58:33.470193+00:00", "trade", 13.285, 104.0]
["2026-09-09T19:58:33.470197+00:00", "trade", 13.285, 316.0]
["2026-09-09T19:58:33.470200+00:00", "trade", 13.285, 244.0]
["2026-09-09T19:58:33.470228+00:00", "trade", 13.285, 158.0]
["2026-09-09T19:58:33.470242+00:00", "trade", 13.285, 42.0]
["2026-09-09T19:58:33.470245+00:00", "trade", 13.28, 59.0]
["2026-09-09T19:58:33.470250+00:00", "trade", 13.285, 96.0]
["2026-09-09T19:58:33.470250+00:00", "trade", 13.285, 467.0]
["2026-09-09T19:58:33.470252+00:00", "trade", 13.28, 242.0]
["2026-09-09T19:58:33.470261+00:00", "trade", 13.285, 332.0]
["2026-09-09T19:58:33.470262+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:33.470276+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470283+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470289+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470296+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470297+00:00", "trade", 13.285, 91.0]
["2026-09-09T19:58:33.470304+00:00", "trade", 13.28, 109.0]
["2026-09-09T19:58:33.470306+00:00", "trade", 13.28, 299.0]
["2026-09-09T19:58:33.470306+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470307+00:00", "trade", 13.285, 356.0]
["2026-09-09T19:58:33.470313+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470314+00:00", "trade", 13.28, 60.0]
["2026-09-09T19:58:33.470315+00:00", "trade", 13.28, 144.0]
["2026-09-09T19:58:33.470319+00:00", "trade", 13.285, 268.0]
["2026-09-09T19:58:33.470320+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470331+00:00", "trade", 13.285, 152.0]
["2026-09-09T19:58:33.470342+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470367+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470368+00:00", "trade", 13.28, 454.0]
["2026-09-09T19:58:33.470369+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470371+00:00", "trade", 13.28, 188.0]
["2026-09-09T19:58:33.470372+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470375+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:58:33.470377+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470379+00:00", "trade", 13.28, 3.0]
["2026-09-09T19:58:33.470380+00:00", "trade", 13.28, 10.0]
["2026-09-09T19:58:33.470382+00:00", "trade", 13.28, 21.0]
["2026-09-09T19:58:33.470383+00:00", "trade", 13.28, 24.0]
["2026-09-09T19:58:33.470386+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470389+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470389+00:00", "trade", 13.28, 54.0]
["2026-09-09T19:58:33.470390+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470393+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:58:33.470396+00:00", "trade", 13.28, 142.0]
["2026-09-09T19:58:33.470396+00:00", "trade", 13.28, 300.0]
["2026-09-09T19:58:33.470397+00:00", "trade", 13.28, 646.0]
["2026-09-09T19:58:33.470442+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470449+00:00", "trade", 13.28, 149.0]
["2026-09-09T19:58:33.470457+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470466+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:58:33.470467+00:00", "trade", 13.285, 420.0]
["2026-09-09T19:58:33.470472+00:00", "trade", 13.28, 56.0]
["2026-09-09T19:58:33.470480+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470483+00:00", "trade", 13.28, 404.0]
["2026-09-09T19:58:33.470491+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470498+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470504+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470510+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470517+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470519+00:00", "trade", 13.28, 196.0]
["2026-09-09T19:58:33.470523+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470529+00:00", "trade", 13.28, 7.0]
["2026-09-09T19:58:33.470530+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470531+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470533+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470536+00:00", "trade", 13.28, 500.0]
["2026-09-09T19:58:33.470536+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470542+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470548+00:00", "trade", 13.28, 121.0]
["2026-09-09T19:58:33.470548+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470555+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470561+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470566+00:00", "trade", 13.28, 16.0]
["2026-09-09T19:58:33.470567+00:00", "trade", 13.28, 300.0]
["2026-09-09T19:58:33.470567+00:00", "trade", 13.285, 289.0]
["2026-09-09T19:58:33.470567+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470570+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:58:33.470574+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470577+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470581+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470582+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:58:33.470582+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470585+00:00", "trade", 13.285, 312.0]
["2026-09-09T19:58:33.470586+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470587+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470587+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470590+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470592+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470594+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470600+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470601+00:00", "trade", 13.28, 300.0]
["2026-09-09T19:58:33.470606+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470606+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470608+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470609+00:00", "trade", 13.28, 68.0]
["2026-09-09T19:58:33.470610+00:00", "trade", 13.28, 800.0]
["2026-09-09T19:58:33.470612+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:58:33.470612+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470612+00:00", "trade", 13.28, 118.0]
["2026-09-09T19:58:33.470615+00:00", "trade", 13.28, 180.0]
["2026-09-09T19:58:33.470615+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470620+00:00", "trade", 13.28, 220.0]
["2026-09-09T19:58:33.470620+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470620+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470622+00:00", "trade", 13.28, 102.0]
["2026-09-09T19:58:33.470622+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470624+00:00", "trade", 13.28, 50.0]
["2026-09-09T19:58:33.470626+00:00", "trade", 13.28, 78.0]
["2026-09-09T19:58:33.470628+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470634+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470640+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470645+00:00", "trade", 13.28, 6.0]
["2026-09-09T19:58:33.470647+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.470648+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:58:33.470651+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:58:33.470657+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:58:33.470666+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:58:33.470679+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:58:33.470691+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:58:33.470715+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:58:33.470731+00:00", "trade", 13.28, 170.0]
["2026-09-09T19:58:33.470744+00:00", "trade", 13.28, 4.0]
["2026-09-09T19:58:33.470772+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:58:33.470782+00:00", "trade", 13.285, 56.0]
["2026-09-09T19:58:33.470802+00:00", "trade", 13.28, 94.0]
["2026-09-09T19:58:33.470809+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470813+00:00", "trade", 13.28, 70.0]
["2026-09-09T19:58:33.470818+00:00", "trade", 13.28, 25.0]
["2026-09-09T19:58:33.470827+00:00", "trade", 13.28, 600.0]
["2026-09-09T19:58:33.470836+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470839+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470844+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:58:33.470845+00:00", "trade", 13.28, 38.0]
["2026-09-09T19:58:33.470923+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:58:33.470947+00:00", "trade", 13.28, 451.0]
["2026-09-09T19:58:33.470969+00:00", "trade", 13.28, 99.0]
["2026-09-09T19:58:33.470972+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.470978+00:00", "trade", 13.28, 146.0]
["2026-09-09T19:58:33.470986+00:00", "trade", 13.2829, 51.0]
["2026-09-09T19:58:33.471029+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:58:33.471101+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:58:33.471108+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:58:33.471261+00:00", "trade", 13.2808, 52.0]
["2026-09-09T19:58:33.471417+00:00", "trade", 13.28, 11.0]
["2026-09-09T19:58:33.471673+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:58:33.471674+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.471674+00:00", "trade", 13.28, 254.0]
["2026-09-09T19:58:33.471782+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:58:33.472014+00:00", "trade", 13.28, 500.0]
["2026-09-09T19:58:33.472367+00:00", "trade", 13.28, 246.0]
["2026-09-09T19:58:33.472367+00:00", "trade", 13.28, 78.0]
["2026-09-09T19:58:33.472369+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:58:33.472369+00:00", "trade", 13.28, 60.0]
["2026-09-09T19:58:33.472444+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.472674+00:00", "trade", 13.28, 75.0]
["2026-09-09T19:58:33.472981+00:00", "trade", 13.28, 50.0]
["2026-09-09T19:58:33.473016+00:00", "trade", 13.28, 25.0]
["2026-09-09T19:58:33.473145+00:00", "trade", 13.28, 400.0]
["2026-09-09T19:58:33.473244+00:00", "trade", 13.28, 20.0]
["2026-09-09T19:58:33.473557+00:00", "trade", 13.28, 54.0]
["2026-09-09T19:58:33.474031+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:58:33.474038+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:58:33.474047+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:58:33.474183+00:00", "trade", 13.28, 300.0]
["2026-09-09T19:58:33.474183+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.474340+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.474390+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.474407+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.474460+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.474747+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.474954+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.475940+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.476285+00:00", "trade", 13.285, 8.0]
["2026-09-09T19:58:33.478481+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.480812+00:00", "trade", 13.28, 4.0]
["2026-09-09T19:58:33.480898+00:00", "trade", 13.28, 96.0]
["2026-09-09T19:58:33.489829+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:33.489830+00:00", "trade", 13.285, 67.0]
["2026-09-09T19:58:33.490170+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:33.490172+00:00", "trade", 13.285, 167.0]
["2026-09-09T19:58:33.490173+00:00", "trade", 13.285, 67.0]
["2026-09-09T19:58:33.490174+00:00", "trade", 13.285, 167.0]
["2026-09-09T19:58:33.491646+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.491847+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:33.506491+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.510609+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.523498+00:00", "trade", 13.28, 133.0]
["2026-09-09T19:58:33.523532+00:00", "trade", 13.28, 467.0]
["2026-09-09T19:58:33.591978+00:00", "trade", 13.285, 144.0]
["2026-09-09T19:58:33.594091+00:00", "trade", 13.285, 86.0]
["2026-09-09T19:58:33.667380+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.667840+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.668744+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:33.675892+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.676549+00:00", "trade", 13.285, 6.0]
["2026-09-09T19:58:33.677417+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:33.702713+00:00", "trade", 13.2914, 100.0]
["2026-09-09T19:58:33.727228+00:00", "trade", 13.2896, 11.0]
["2026-09-09T19:58:33.737743+00:00", "trade", 13.285, 19.0]
["2026-09-09T19:58:33.947023+00:00", "trade", 13.285, 50.0]
["2026-09-09T19:58:34.409194+00:00", "trade", 13.285, 300.0]
["2026-09-09T19:58:34.409201+00:00", "trade", 13.285, 400.0]
["2026-09-09T19:58:34.409205+00:00", "trade", 13.285, 389.0]
["2026-09-09T19:58:34.502383+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:34.502400+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:34.502403+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:58:34.502419+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:34.502665+00:00", "trade", 13.285, 11.0]
["2026-09-09T19:58:34.502815+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:34.502830+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:34.502918+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:34.504715+00:00", "trade", 13.285, 778.0]
["2026-09-09T19:58:34.504781+00:00", "trade", 13.285, 300.0]
["2026-09-09T19:58:34.504850+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:58:34.504925+00:00", "trade", 13.285, 175.0]
["2026-09-09T19:58:34.505387+00:00", "trade", 13.285, 175.0]
["2026-09-09T19:58:34.505525+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:34.505681+00:00", "trade", 13.285, 175.0]
["2026-09-09T19:58:34.506166+00:00", "trade", 13.285, 175.0]
["2026-09-09T19:58:34.506227+00:00", "trade", 13.285, 175.0]
["2026-09-09T19:58:34.506296+00:00", "trade", 13.2833, 50.0]
["2026-09-09T19:58:34.506686+00:00", "trade", 13.285, 175.0]
["2026-09-09T19:58:34.506910+00:00", "trade", 13.285, 175.0]
["2026-09-09T19:58:34.507133+00:00", "trade", 13.285, 175.0]
["2026-09-09T19:58:34.507649+00:00", "trade", 13.285, 175.0]
["2026-09-09T19:58:34.507710+00:00", "trade", 13.285, 175.0]
["2026-09-09T19:58:34.507999+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:34.508206+00:00", "trade", 13.285, 175.0]
["2026-09-09T19:58:34.508452+00:00", "trade", 13.285, 175.0]
["2026-09-09T19:58:34.508708+00:00", "trade", 13.285, 175.0]
["2026-09-09T19:58:34.509228+00:00", "trade", 13.285, 155.0]
["2026-09-09T19:58:34.512374+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:34.596826+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:34.610517+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:34.611821+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:34.644801+00:00", "trade", 13.3022, 6000.0]
["2026-09-09T19:58:34.766760+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:35.171566+00:00", "trade", 13.285, 5.0]
["2026-09-09T19:58:35.250642+00:00", "trade", 13.285, 5.0]
["2026-09-09T19:58:35.269251+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:35.622162+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:58:35.627369+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:35.627376+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:35.627383+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:35.627390+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:35.627408+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:58:35.627410+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:35.627807+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:35.627872+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:35.633715+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:35.752921+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:35.879933+00:00", "trade", 13.285, 21.0]
["2026-09-09T19:58:35.880179+00:00", "trade", 13.285, 58.0]
["2026-09-09T19:58:36.270509+00:00", "trade", 13.285, 12.0]
["2026-09-09T19:58:36.318581+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:36.338250+00:00", "trade", 13.2895, 500.0]
["2026-09-09T19:58:36.363299+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:36.449529+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:36.450196+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:36.492335+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:36.492552+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:36.630192+00:00", "trade", 13.285, 29.0]
["2026-09-09T19:58:36.640982+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:36.641762+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:36.642505+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:36.647223+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:36.647600+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:36.647913+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:36.812498+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:36.855121+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:36.886601+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:36.993160+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.003681+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:37.004352+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.004823+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.020986+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:37.021647+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.036486+00:00", "trade", 13.285, 60.0]
["2026-09-09T19:58:37.106419+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.106455+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.106456+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:58:37.106863+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.109030+00:00", "trade", 13.285, 6.0]
["2026-09-09T19:58:37.109637+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:37.147040+00:00", "trade", 13.3022, 21.0]
["2026-09-09T19:58:37.148123+00:00", "trade", 13.3022, 12.0]
["2026-09-09T19:58:37.580130+00:00", "trade", 13.3022, 100.0]
["2026-09-09T19:58:37.855138+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:58:37.919943+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:37.928785+00:00", "trade", 13.285, 389.0]
["2026-09-09T19:58:37.928870+00:00", "trade", 13.285, 400.0]
["2026-09-09T19:58:37.930219+00:00", "trade", 13.285, 400.0]
["2026-09-09T19:58:37.930232+00:00", "trade", 13.285, 184.0]
["2026-09-09T19:58:37.930236+00:00", "trade", 13.285, 227.0]
["2026-09-09T19:58:37.937998+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.952061+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.953925+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:37.953957+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:37.955054+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:58:37.961952+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.961953+00:00", "trade", 13.29, 327.0]
["2026-09-09T19:58:37.961954+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:58:37.961956+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:37.961957+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:37.961960+00:00", "trade", 13.29, 400.0]
["2026-09-09T19:58:37.961960+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.961962+00:00", "trade", 13.29, 500.0]
["2026-09-09T19:58:37.961965+00:00", "trade", 13.29, 600.0]
["2026-09-09T19:58:37.961966+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.961967+00:00", "trade", 13.29, 188.0]
["2026-09-09T19:58:37.961967+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:58:37.961969+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:37.961971+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:37.961973+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.961975+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:37.961975+00:00", "trade", 13.29, 614.0]
["2026-09-09T19:58:37.961979+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.961980+00:00", "trade", 13.29, 586.0]
["2026-09-09T19:58:37.961981+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:37.961983+00:00", "trade", 13.29, 500.0]
["2026-09-09T19:58:37.961985+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:37.961985+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.961992+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.961998+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962006+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962013+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962019+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962025+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962032+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962058+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962092+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962098+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962105+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962111+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962118+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962124+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962130+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962136+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962143+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962150+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962157+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962163+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962175+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962181+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962188+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:58:37.962195+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:37.962209+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:37.962216+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:37.962222+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:37.962228+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:37.962235+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:37.962241+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:58:37.962241+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:37.962244+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:58:37.962246+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:37.962247+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:58:37.962247+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:37.962248+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:37.962252+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:37.962255+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:37.962262+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:37.962268+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:37.962276+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:37.962282+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:37.962290+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:37.962297+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:37.962303+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:37.962363+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:37.962424+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:37.962435+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:37.962504+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:37.962529+00:00", "trade", 13.29, 1200.0]
["2026-09-09T19:58:37.962531+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:58:37.962567+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:58:37.962567+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:37.962587+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:37.962612+00:00", "trade", 13.2861, 53.0]
["2026-09-09T19:58:37.962932+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:37.963057+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:37.963621+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:37.966204+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:37.966375+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:37.966783+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:37.967079+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:37.970265+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:37.974179+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:37.998107+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:37.998114+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.003134+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.003141+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.003148+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.003170+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.003173+00:00", "trade", 13.3, 2663.0]
["2026-09-09T19:58:38.003177+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.003184+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.003780+00:00", "trade", 13.2934, 63.0]
["2026-09-09T19:58:38.008768+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.010296+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.012867+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.012888+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.013139+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.013164+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.026150+00:00", "trade", 13.2911, 100.0]
["2026-09-09T19:58:38.062004+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.085368+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.085429+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.181203+00:00", "trade", 13.3, 500.0]
["2026-09-09T19:58:38.181203+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.181206+00:00", "trade", 13.3, 192.0]
["2026-09-09T19:58:38.181206+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:58:38.181208+00:00", "trade", 13.3, 15.0]
["2026-09-09T19:58:38.181210+00:00", "trade", 13.3, 893.0]
["2026-09-09T19:58:38.181210+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.181216+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.181223+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.181230+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.181238+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.181240+00:00", "trade", 13.3, 27.0]
["2026-09-09T19:58:38.181244+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.181251+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.181265+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.181272+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.181278+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.181284+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.181291+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.181687+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.181773+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:38.181784+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:38.181796+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:58:38.182657+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.182829+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.183091+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.183174+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.183224+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.184245+00:00", "trade", 13.295, 51.0]
["2026-09-09T19:58:38.239261+00:00", "trade", 13.2896, 6.0]
["2026-09-09T19:58:38.352866+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.354510+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.413516+00:00", "trade", 13.299, 200.0]
["2026-09-09T19:58:38.517304+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.607065+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.698496+00:00", "trade", 13.2897, 5.0]
["2026-09-09T19:58:38.700901+00:00", "trade", 13.2912, 28.0]
["2026-09-09T19:58:38.895687+00:00", "trade", 13.3023, 1.0]
["2026-09-09T19:58:38.919333+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:38.995691+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:39.101092+00:00", "trade", 13.2897, 9.0]
["2026-09-09T19:58:39.112888+00:00", "trade", 13.2897, 1.0]
["2026-09-09T19:58:39.114489+00:00", "trade", 13.2897, 1.0]
["2026-09-09T19:58:39.133117+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:39.161149+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:39.161405+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:39.295416+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:39.295885+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:39.296633+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:39.296684+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:39.297229+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:39.316327+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:39.335516+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:39.335538+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:39.493867+00:00", "trade", 13.3019, 100.0]
["2026-09-09T19:58:39.495185+00:00", "trade", 13.3019, 200.0]
["2026-09-09T19:58:39.496174+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:39.496205+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:39.514940+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:40.064507+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:40.081001+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:40.081273+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:40.081509+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:40.081642+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:40.082356+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:58:40.090357+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:40.130955+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:40.152470+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:40.152809+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:40.153174+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:40.153262+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:40.153805+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:40.157660+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:40.157667+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:40.157673+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:40.157698+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:40.157700+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:40.157731+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:40.158392+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:40.159159+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:40.159612+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:40.159914+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:40.160363+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:40.160656+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:40.161105+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:40.163294+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:40.167697+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:40.183129+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:40.473617+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:40.678856+00:00", "trade", 13.3014, 100.0]
["2026-09-09T19:58:40.735825+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:40.783721+00:00", "trade", 13.3023, 8.0]
["2026-09-09T19:58:40.855604+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:40.876938+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:40.884168+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:58:40.886211+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:40.924799+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:41.109997+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:41.110298+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:41.110322+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:41.127227+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:41.575648+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:41.696360+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:41.757230+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:41.934549+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:42.004285+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:42.053426+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:42.086892+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:42.194715+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:42.231742+00:00", "trade", 13.2903, 76.0]
["2026-09-09T19:58:42.358766+00:00", "trade", 13.3014, 400.0]
["2026-09-09T19:58:42.858184+00:00", "trade", 13.2898, 3.0]
["2026-09-09T19:58:42.858732+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:42.859243+00:00", "trade", 13.295, 14.0]
["2026-09-09T19:58:43.056981+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:43.061175+00:00", "trade", 13.295, 12.0]
["2026-09-09T19:58:43.063300+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:58:43.099078+00:00", "trade", 13.2901, 4.0]
["2026-09-09T19:58:43.298041+00:00", "trade", 13.2898, 4.0]
["2026-09-09T19:58:43.299563+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:58:43.551699+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:43.748193+00:00", "trade", 13.295, 64.0]
["2026-09-09T19:58:43.756151+00:00", "trade", 13.2899, 1.0]
["2026-09-09T19:58:43.855462+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:44.071603+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:44.081255+00:00", "trade", 13.2899, 100.0]
["2026-09-09T19:58:44.108501+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:44.241396+00:00", "trade", 13.3023, 164.0]
["2026-09-09T19:58:44.372971+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:44.391338+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:44.391610+00:00", "trade", 13.29, 8.0]
["2026-09-09T19:58:44.415223+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:44.449922+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:44.468675+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:44.501873+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:44.596606+00:00", "trade", 13.3017, 100.0]
["2026-09-09T19:58:45.084100+00:00", "trade", 13.3017, 100.0]
["2026-09-09T19:58:45.086776+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:45.086812+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:45.086815+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:45.090988+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:45.266996+00:00", "trade", 13.2999, 1000.0]
["2026-09-09T19:58:45.423584+00:00", "trade", 13.29, 700.0]
["2026-09-09T19:58:45.536930+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:45.536955+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:45.562175+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:45.573776+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:45.734288+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:45.841895+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:45.855935+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:45.855972+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:45.855978+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:45.865160+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:45.950470+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:45.991164+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:45.999935+00:00", "trade", 13.3014, 1.0]
["2026-09-09T19:58:46.002250+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:46.032631+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:46.228061+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:58:46.263802+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:46.277472+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:46.305219+00:00", "trade", 13.3017, 100.0]
["2026-09-09T19:58:46.352481+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:46.396744+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:46.512316+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:46.514665+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:46.757189+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:46.922193+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:46.967290+00:00", "trade", 13.2924, 100.0]
["2026-09-09T19:58:46.993134+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:47.028377+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:47.028642+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:47.352908+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:47.447042+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:47.553468+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:47.876926+00:00", "trade", 13.29, 9.0]
["2026-09-09T19:58:47.889352+00:00", "trade", 13.29, 6.0]
["2026-09-09T19:58:47.891087+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:48.093865+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:48.093872+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:48.093879+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:48.093903+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:48.093911+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:48.099500+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:48.103868+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:48.107661+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:48.107721+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:48.191354+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:48.191746+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:48.318672+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:48.760011+00:00", "trade", 13.295, 25.0]
["2026-09-09T19:58:48.762332+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:48.764638+00:00", "trade", 13.3, 21.0]
["2026-09-09T19:58:48.764649+00:00", "trade", 13.3, 27.0]
["2026-09-09T19:58:48.764652+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:58:48.857867+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:58:48.919900+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:49.527851+00:00", "trade", 13.3023, 1.0]
["2026-09-09T19:58:49.549299+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:49.549783+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:49.561611+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:49.831365+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:49.841068+00:00", "trade", 13.3017, 100.0]
["2026-09-09T19:58:49.896921+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:58:49.904720+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:58:50.053065+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.053088+00:00", "trade", 13.3, 237.0]
["2026-09-09T19:58:50.053095+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.053101+00:00", "trade", 13.3, 1417.0]
["2026-09-09T19:58:50.056557+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.122629+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.122666+00:00", "trade", 13.3, 36.0]
["2026-09-09T19:58:50.122668+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.129365+00:00", "trade", 13.295, 37.0]
["2026-09-09T19:58:50.243597+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:50.244255+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:50.244268+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:50.248542+00:00", "trade", 13.3, 9.0]
["2026-09-09T19:58:50.248543+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248545+00:00", "trade", 13.3, 571.0]
["2026-09-09T19:58:50.248546+00:00", "trade", 13.3, 275.0]
["2026-09-09T19:58:50.248549+00:00", "trade", 13.3, 42.0]
["2026-09-09T19:58:50.248550+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:58:50.248551+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248553+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:58:50.248553+00:00", "trade", 13.3, 16.0]
["2026-09-09T19:58:50.248556+00:00", "trade", 13.3, 500.0]
["2026-09-09T19:58:50.248557+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:50.248558+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248563+00:00", "trade", 13.3, 66.0]
["2026-09-09T19:58:50.248563+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:50.248563+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.248564+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.248565+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248572+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248573+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.248573+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.248573+00:00", "trade", 13.3, 8.0]
["2026-09-09T19:58:50.248573+00:00", "trade", 13.3, 12.0]
["2026-09-09T19:58:50.248579+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248583+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.248583+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:50.248583+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.248583+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:58:50.248585+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248589+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:50.248592+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.248592+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248593+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.248593+00:00", "trade", 13.3, 600.0]
["2026-09-09T19:58:50.248596+00:00", "trade", 13.3, 8.0]
["2026-09-09T19:58:50.248599+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:58:50.248599+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248600+00:00", "trade", 13.3, 1300.0]
["2026-09-09T19:58:50.248600+00:00", "trade", 13.3, 9.0]
["2026-09-09T19:58:50.248602+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:58:50.248605+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.248606+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248608+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:50.248608+00:00", "trade", 13.3, 1788.0]
["2026-09-09T19:58:50.248609+00:00", "trade", 13.3, 626.0]
["2026-09-09T19:58:50.248612+00:00", "trade", 13.3, 700.0]
["2026-09-09T19:58:50.248613+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248616+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.248616+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:50.248616+00:00", "trade", 13.3, 474.0]
["2026-09-09T19:58:50.248619+00:00", "trade", 13.3, 2240.0]
["2026-09-09T19:58:50.248620+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248623+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:50.248626+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248632+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248639+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248645+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248652+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248653+00:00", "trade", 13.3, 199.0]
["2026-09-09T19:58:50.248654+00:00", "trade", 13.3, 101.0]
["2026-09-09T19:58:50.248658+00:00", "trade", 13.3, 59.0]
["2026-09-09T19:58:50.248659+00:00", "trade", 13.3, 140.0]
["2026-09-09T19:58:50.248659+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248665+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248671+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248677+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248683+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248690+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248696+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248702+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248709+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248716+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248723+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248743+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248747+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.248749+00:00", "trade", 13.3, 250.0]
["2026-09-09T19:58:50.248750+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248756+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248776+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248783+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248789+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248795+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248801+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248822+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.248830+00:00", "trade", 13.3, 58.0]
["2026-09-09T19:58:50.248833+00:00", "trade", 13.3, 64.0]
["2026-09-09T19:58:50.248834+00:00", "trade", 13.3, 150.0]
["2026-09-09T19:58:50.248844+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248857+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248863+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248877+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248884+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:50.248889+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.248896+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.248904+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.248912+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.248941+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.248943+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.248956+00:00", "trade", 13.3, 500.0]
["2026-09-09T19:58:50.248958+00:00", "trade", 13.3, 18.0]
["2026-09-09T19:58:50.248959+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.248960+00:00", "trade", 13.3, 12.0]
["2026-09-09T19:58:50.248963+00:00", "trade", 13.3, 129.0]
["2026-09-09T19:58:50.248963+00:00", "trade", 13.3, 1200.0]
["2026-09-09T19:58:50.248964+00:00", "trade", 13.3, 350.0]
["2026-09-09T19:58:50.248976+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:58:50.248980+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249030+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249053+00:00", "trade", 13.3, 199.0]
["2026-09-09T19:58:50.249058+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:50.249058+00:00", "trade", 13.3, 108.0]
["2026-09-09T19:58:50.249058+00:00", "trade", 13.3, 316.0]
["2026-09-09T19:58:50.249092+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:50.249093+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249100+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249107+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249113+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249117+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:50.249119+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.249122+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249127+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249128+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.249129+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.249129+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.249129+00:00", "trade", 13.3, 62.0]
["2026-09-09T19:58:50.249129+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249134+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249141+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249148+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249151+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.249151+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.249154+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249161+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.249162+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:50.249162+00:00", "trade", 13.3, 108.0]
["2026-09-09T19:58:50.249162+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249170+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249177+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249192+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249199+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249206+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249220+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249222+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:50.249227+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:50.249255+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.249255+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:50.249271+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:50.249284+00:00", "trade", 13.3, 390.0]
["2026-09-09T19:58:50.249322+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.249364+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.249366+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.249572+00:00", "trade", 13.305, 500.0]
["2026-09-09T19:58:50.249579+00:00", "trade", 13.305, 311.0]
["2026-09-09T19:58:50.249583+00:00", "trade", 13.305, 122.0]
["2026-09-09T19:58:50.249620+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:50.249639+00:00", "trade", 13.305, 500.0]
["2026-09-09T19:58:50.249645+00:00", "trade", 13.305, 122.0]
["2026-09-09T19:58:50.249850+00:00", "trade", 13.305, 84.0]
["2026-09-09T19:58:50.249886+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:50.249894+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:50.250540+00:00", "trade", 13.3, 212.0]
["2026-09-09T19:58:50.250580+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:58:50.251069+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:50.252415+00:00", "trade", 13.3, 184.0]
["2026-09-09T19:58:50.252416+00:00", "trade", 13.3, 1351.0]
["2026-09-09T19:58:50.252431+00:00", "trade", 13.3, 533.0]
["2026-09-09T19:58:50.253669+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:50.256306+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:50.257194+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:50.258472+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:50.260009+00:00", "trade", 13.3, 780.0]
["2026-09-09T19:58:50.260236+00:00", "trade", 13.3, 236.0]
["2026-09-09T19:58:50.264760+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:50.284915+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:50.284948+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:50.290217+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:50.300652+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:50.307103+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:58:50.313204+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:50.399878+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:58:50.498586+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:50.530083+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:58:50.533512+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:58:50.541061+00:00", "trade", 13.305, 4.0]
["2026-09-09T19:58:50.583250+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:50.676383+00:00", "trade", 13.305, 90.0]
["2026-09-09T19:58:50.676385+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:58:50.676386+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:58:50.676949+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:50.785132+00:00", "trade", 13.305, 500.0]
["2026-09-09T19:58:51.051867+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.054468+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:58:51.054624+00:00", "trade", 13.305, 431.0]
["2026-09-09T19:58:51.054777+00:00", "trade", 13.305, 51.0]
["2026-09-09T19:58:51.061179+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.061185+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.061192+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.061213+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:58:51.061220+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:58:51.061221+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:58:51.061222+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.061322+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.061585+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:58:51.061586+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:58:51.061742+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.061768+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.061779+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.061914+00:00", "trade", 13.31, 180.0]
["2026-09-09T19:58:51.061986+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:58:51.062408+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:58:51.062466+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:58:51.062643+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:58:51.062771+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:58:51.062854+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:58:51.063059+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.063415+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:58:51.129451+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:58:51.184951+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.191048+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.262186+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.275237+00:00", "trade", 13.309, 200.0]
["2026-09-09T19:58:51.444319+00:00", "trade", 13.302, 4.0]
["2026-09-09T19:58:51.445803+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:58:51.445920+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.445952+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.446243+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.446590+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.447414+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.447893+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:58:51.447927+00:00", "trade", 13.305, 53.0]
["2026-09-09T19:58:51.447928+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:58:51.448336+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.448370+00:00", "trade", 13.305, 127.0]
["2026-09-09T19:58:51.532135+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.532226+00:00", "trade", 13.3, 14.0]
["2026-09-09T19:58:51.532458+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557042+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557043+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:58:51.557044+00:00", "trade", 13.3, 900.0]
["2026-09-09T19:58:51.557047+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:51.557047+00:00", "trade", 13.3, 32.0]
["2026-09-09T19:58:51.557049+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557050+00:00", "trade", 13.3, 918.0]
["2026-09-09T19:58:51.557051+00:00", "trade", 13.3, 146.0]
["2026-09-09T19:58:51.557055+00:00", "trade", 13.3, 800.0]
["2026-09-09T19:58:51.557055+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:58:51.557056+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557058+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:51.557059+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:51.557062+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:58:51.557062+00:00", "trade", 13.3, 268.0]
["2026-09-09T19:58:51.557063+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557069+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557076+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557122+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557128+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557135+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557155+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557161+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557168+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557174+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557187+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557194+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557196+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:51.557218+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557225+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557229+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:58:51.557231+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:58:51.557231+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557232+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:51.557238+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557245+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557253+00:00", "trade", 13.305, 316.0]
["2026-09-09T19:58:51.557253+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557255+00:00", "trade", 13.3, 94.0]
["2026-09-09T19:58:51.557256+00:00", "trade", 13.3, 476.0]
["2026-09-09T19:58:51.557259+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557260+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:51.557262+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:51.557265+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557273+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557275+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:51.557278+00:00", "trade", 13.3, 96.0]
["2026-09-09T19:58:51.557287+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:51.557292+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:51.557295+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:51.557304+00:00", "trade", 13.3, 800.0]
["2026-09-09T19:58:51.557316+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557317+00:00", "trade", 13.3, 45.0]
["2026-09-09T19:58:51.557320+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:51.557323+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557325+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:51.557329+00:00", "trade", 13.3, 142.0]
["2026-09-09T19:58:51.557329+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557336+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557345+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:58:51.557345+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557347+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:58:51.557352+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557357+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:51.557360+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557366+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557367+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:51.557371+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557384+00:00", "trade", 13.3, 98.0]
["2026-09-09T19:58:51.557384+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557409+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:58:51.557409+00:00", "trade", 13.3, 186.0]
["2026-09-09T19:58:51.557421+00:00", "trade", 13.305, 1200.0]
["2026-09-09T19:58:51.557423+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:58:51.557423+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:51.557423+00:00", "trade", 13.3, 224.0]
["2026-09-09T19:58:51.557424+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557465+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557488+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:58:51.557489+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:51.557502+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557510+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557510+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557516+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557517+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557522+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557524+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557528+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557533+00:00", "trade", 13.3, 16.0]
["2026-09-09T19:58:51.557534+00:00", "trade", 13.3, 94.0]
["2026-09-09T19:58:51.557534+00:00", "trade", 13.3, 316.0]
["2026-09-09T19:58:51.557535+00:00", "trade", 13.3, 64.0]
["2026-09-09T19:58:51.557535+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557536+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557538+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:51.557542+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557543+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557544+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557550+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557551+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557553+00:00", "trade", 13.3, 44.0]
["2026-09-09T19:58:51.557554+00:00", "trade", 13.3, 19.0]
["2026-09-09T19:58:51.557556+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:58:51.557558+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557572+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557586+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557589+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557596+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557599+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557606+00:00", "trade", 13.3, 13.0]
["2026-09-09T19:58:51.557606+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557614+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557619+00:00", "trade", 13.3, 44.0]
["2026-09-09T19:58:51.557622+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557774+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557900+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.557935+00:00", "trade", 13.3, 276.0]
["2026-09-09T19:58:51.557936+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.559096+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.559103+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:58:51.561331+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.561338+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.561377+00:00", "trade", 13.3, 16.0]
["2026-09-09T19:58:51.561400+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:58:51.561408+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:51.561415+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:51.561422+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:51.561430+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:51.561431+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:58:51.561437+00:00", "trade", 13.3, 13.0]
["2026-09-09T19:58:51.561437+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:58:51.561438+00:00", "trade", 13.3, 142.0]
["2026-09-09T19:58:51.561440+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561443+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:58:51.561444+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561445+00:00", "trade", 13.3, 44.0]
["2026-09-09T19:58:51.561451+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561458+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561465+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561472+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561478+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561492+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561499+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561502+00:00", "trade", 13.3, 8.0]
["2026-09-09T19:58:51.561512+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561519+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561526+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561532+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561539+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561579+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561643+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561649+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561656+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561663+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561668+00:00", "trade", 13.3, 102.0]
["2026-09-09T19:58:51.561671+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561678+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561684+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.561799+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:51.561851+00:00", "trade", 13.3, 41.0]
["2026-09-09T19:58:51.562358+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.562371+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.562372+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:51.562441+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:51.562535+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.565121+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:51.565335+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.567282+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:51.567352+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:51.567419+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:51.567486+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:51.567676+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:51.570652+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:51.570653+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:51.570726+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:51.570792+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:51.571015+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.572110+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:51.573982+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:58:51.579148+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.579733+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:58:51.586564+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.587360+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.591465+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:51.741013+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:52.078066+00:00", "trade", 13.2923, 100.0]
["2026-09-09T19:58:52.214308+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:52.530489+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:52.530524+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:52.576288+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:52.582161+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:58:52.582216+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:58:52.843498+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:52.988706+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:52.992846+00:00", "trade", 13.295, 51.0]
["2026-09-09T19:58:53.058253+00:00", "trade", 13.2923, 100.0]
["2026-09-09T19:58:53.221417+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:58:53.221448+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:53.475551+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:53.477033+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:58:53.477048+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:53.477097+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:53.477129+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:53.477211+00:00", "trade", 13.3, 38.0]
["2026-09-09T19:58:53.497378+00:00", "trade", 13.2915, 100.0]
["2026-09-09T19:58:53.516705+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:53.656188+00:00", "trade", 13.3, 1800.0]
["2026-09-09T19:58:53.661462+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:53.786161+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:53.795575+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:53.861770+00:00", "trade", 13.295, 3.0]
["2026-09-09T19:58:53.979816+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:54.234935+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:54.294534+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:54.310896+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:54.378232+00:00", "trade", 13.301, 100.0]
["2026-09-09T19:58:54.550001+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:54.607323+00:00", "trade", 13.2924, 1.0]
["2026-09-09T19:58:54.654784+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:58:54.692166+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:54.835716+00:00", "trade", 13.29, 1000.0]
["2026-09-09T19:58:54.845589+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:54.845916+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:54.994819+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:55.037436+00:00", "trade", 13.295, 199.0]
["2026-09-09T19:58:55.037437+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:58:55.037723+00:00", "trade", 13.295, 52.0]
["2026-09-09T19:58:55.037876+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:58:55.037878+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:55.037878+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:55.040968+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:55.040975+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:55.064666+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:55.303798+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:58:55.308916+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:55.315101+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:55.350135+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:58:55.623687+00:00", "trade", 13.295, 51.0]
["2026-09-09T19:58:55.628083+00:00", "trade", 13.295, 63.0]
["2026-09-09T19:58:55.628116+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:55.628141+00:00", "trade", 13.295, 253.0]
["2026-09-09T19:58:55.630660+00:00", "trade", 13.3, 4.0]
["2026-09-09T19:58:55.632154+00:00", "trade", 13.3, 4.0]
["2026-09-09T19:58:55.653426+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:55.773914+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:58:55.784762+00:00", "trade", 13.295, 350.0]
["2026-09-09T19:58:55.978251+00:00", "trade", 13.2924, 16.0]
["2026-09-09T19:58:56.099901+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:58:56.112796+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:56.120344+00:00", "trade", 13.3015, 169.0]
["2026-09-09T19:58:56.157626+00:00", "trade", 13.3, 196.0]
["2026-09-09T19:58:56.157635+00:00", "trade", 13.3, 84.0]
["2026-09-09T19:58:56.194148+00:00", "trade", 13.2925, 1.0]
["2026-09-09T19:58:56.418309+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:58:56.511868+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:56.616614+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:56.650139+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:56.736189+00:00", "trade", 13.2925, 100.0]
["2026-09-09T19:58:56.772362+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:57.023466+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:57.037237+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:57.152063+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:57.195062+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:57.291833+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:57.451681+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:57.578621+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:58:57.580267+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:57.582373+00:00", "trade", 13.295, 187.0]
["2026-09-09T19:58:57.583279+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:57.977363+00:00", "trade", 13.2917, 50.0]
["2026-09-09T19:58:58.019598+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:58.212615+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:58.241049+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:58:58.312772+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:58.322843+00:00", "trade", 13.3015, 26.0]
["2026-09-09T19:58:58.395638+00:00", "trade", 13.295, 50.0]
["2026-09-09T19:58:58.418321+00:00", "trade", 13.3007, 100.0]
["2026-09-09T19:58:58.590754+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:58.592523+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:58:58.626297+00:00", "trade", 13.295, 64.0]
["2026-09-09T19:58:58.814877+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:58.836191+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:59.149317+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:59.189274+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:59.213042+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:59.381954+00:00", "trade", 13.295, 8100.0]
["2026-09-09T19:58:59.382335+00:00", "trade", 13.295, 900.0]
["2026-09-09T19:58:59.386645+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:59.406975+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:59.409935+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:59.429475+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:59.584780+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:59.584782+00:00", "trade", 13.295, 74.0]
["2026-09-09T19:58:59.715660+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:58:59.715723+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:59.747872+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:59.788498+00:00", "trade", 13.295, 50.0]
["2026-09-09T19:58:59.795491+00:00", "trade", 13.295, 50.0]
["2026-09-09T19:58:59.795574+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:59.795643+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:59.795709+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:58:59.799388+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:59.897204+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:59.970079+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:58:59.990159+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:00.000835+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:00.000836+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:00.001339+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:00.005600+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:00.019800+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:00.036026+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:00.039756+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:00.042921+00:00", "trade", 13.295, 70.0]
["2026-09-09T19:59:00.046037+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:00.125116+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:00.126868+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:00.127477+00:00", "trade", 13.295, 119.0]
["2026-09-09T19:59:00.205038+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:00.322249+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:00.353688+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:00.353908+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:00.378166+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:00.601211+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:00.609821+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:00.630771+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:59:01.030121+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.084036+00:00", "trade", 13.2924, 100.0]
["2026-09-09T19:59:01.106479+00:00", "trade", 13.3, 75.0]
["2026-09-09T19:59:01.173282+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.174750+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.174756+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.174759+00:00", "trade", 13.3, 12.0]
["2026-09-09T19:59:01.174763+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.174769+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.174776+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.174782+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:01.174783+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.174786+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:01.174788+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:59:01.174791+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.174793+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:01.174799+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.174800+00:00", "trade", 13.3, 25.0]
["2026-09-09T19:59:01.174805+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.174811+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.174818+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.174843+00:00", "trade", 13.3, 15.0]
["2026-09-09T19:59:01.174869+00:00", "trade", 13.3, 37.0]
["2026-09-09T19:59:01.175052+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.175079+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.175156+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:59:01.175304+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.175472+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:01.175788+00:00", "trade", 13.3, 265.0]
["2026-09-09T19:59:01.176501+00:00", "trade", 13.3, 192.0]
["2026-09-09T19:59:01.176501+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.176502+00:00", "trade", 13.3, 353.0]
["2026-09-09T19:59:01.176504+00:00", "trade", 13.3, 55.0]
["2026-09-09T19:59:01.176509+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.176515+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.176523+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.176529+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.176536+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.176543+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.176548+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:01.176549+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.176556+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.176563+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.176570+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.176955+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:01.231648+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:01.379651+00:00", "trade", 13.3014, 2.0]
["2026-09-09T19:59:01.411695+00:00", "trade", 13.29, 25.0]
["2026-09-09T19:59:01.440006+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:01.478413+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.838764+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:01.889807+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:02.057924+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:59:02.221344+00:00", "trade", 13.3014, 2.0]
["2026-09-09T19:59:02.232961+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:02.574337+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:02.631667+00:00", "trade", 13.295, 23.0]
["2026-09-09T19:59:02.632460+00:00", "trade", 13.295, 147.0]
["2026-09-09T19:59:02.632513+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:59:02.633185+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:02.633566+00:00", "trade", 13.295, 77.0]
["2026-09-09T19:59:02.803628+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:59:02.814163+00:00", "trade", 13.295, 70.0]
["2026-09-09T19:59:02.851091+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:03.070731+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:03.072925+00:00", "trade", 13.3, 65.0]
["2026-09-09T19:59:03.074015+00:00", "trade", 13.3, 35.0]
["2026-09-09T19:59:03.115525+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:03.527950+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:03.528061+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.079513+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:59:04.081761+00:00", "trade", 13.3, 65.0]
["2026-09-09T19:59:04.081857+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:59:04.081910+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:59:04.081975+00:00", "trade", 13.3, 45.0]
["2026-09-09T19:59:04.081975+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.081976+00:00", "trade", 13.3, 900.0]
["2026-09-09T19:59:04.081978+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:04.081978+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:04.081979+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:59:04.081982+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:04.081982+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.081983+00:00", "trade", 13.3, 60.0]
["2026-09-09T19:59:04.081989+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.081995+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.081996+00:00", "trade", 13.3, 140.0]
["2026-09-09T19:59:04.081997+00:00", "trade", 13.3, 600.0]
["2026-09-09T19:59:04.081999+00:00", "trade", 13.3, 16.0]
["2026-09-09T19:59:04.082000+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:04.082002+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082003+00:00", "trade", 13.3, 12.0]
["2026-09-09T19:59:04.082004+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:04.082007+00:00", "trade", 13.3, 22.0]
["2026-09-09T19:59:04.082007+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:04.082009+00:00", "trade", 13.3, 138.0]
["2026-09-09T19:59:04.082009+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082012+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:04.082014+00:00", "trade", 13.3, 8.0]
["2026-09-09T19:59:04.082014+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:59:04.082016+00:00", "trade", 13.3, 28.0]
["2026-09-09T19:59:04.082018+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:59:04.082018+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082022+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:04.082022+00:00", "trade", 13.3, 60.0]
["2026-09-09T19:59:04.082025+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082027+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:04.082032+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082037+00:00", "trade", 13.3, 140.0]
["2026-09-09T19:59:04.082038+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:04.082039+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082040+00:00", "trade", 13.3, 1200.0]
["2026-09-09T19:59:04.082041+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:59:04.082045+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:04.082045+00:00", "trade", 13.3, 600.0]
["2026-09-09T19:59:04.082045+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082048+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:59:04.082048+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:04.082052+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082053+00:00", "trade", 13.3, 495.0]
["2026-09-09T19:59:04.082059+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082064+00:00", "trade", 13.3, 205.0]
["2026-09-09T19:59:04.082065+00:00", "trade", 13.3, 12.0]
["2026-09-09T19:59:04.082066+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082067+00:00", "trade", 13.3, 2100.0]
["2026-09-09T19:59:04.082068+00:00", "trade", 13.3, 399.0]
["2026-09-09T19:59:04.082071+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:04.082072+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:04.082072+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082079+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082085+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082093+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082100+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082107+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082114+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082120+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082127+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082129+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:04.082134+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082140+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082154+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082158+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:04.082160+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082167+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082173+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082179+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082186+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082193+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082200+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082206+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082213+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082220+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082226+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082229+00:00", "trade", 13.3, 85.0]
["2026-09-09T19:59:04.082232+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082239+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082246+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082252+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082272+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082279+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082286+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082292+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082299+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082305+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082311+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082325+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082333+00:00", "trade", 13.3, 700.0]
["2026-09-09T19:59:04.082337+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:59:04.082338+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082352+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082358+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082359+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:59:04.082366+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082396+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082403+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082423+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082430+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082436+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082443+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082450+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082463+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082469+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082477+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082485+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082493+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082515+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082516+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:04.082529+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:04.082542+00:00", "trade", 13.3, 42.0]
["2026-09-09T19:59:04.082544+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:04.082552+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:04.082560+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:04.082561+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:04.082566+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:04.082569+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:04.082572+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:04.082579+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:04.082586+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:04.082594+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:04.082601+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:04.082607+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:04.082614+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:04.082620+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:04.082627+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:04.082634+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:04.082640+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:04.082642+00:00", "trade", 13.3, 127.0]
["2026-09-09T19:59:04.082643+00:00", "trade", 13.3, 62.0]
["2026-09-09T19:59:04.082643+00:00", "trade", 13.3, 140.0]
["2026-09-09T19:59:04.082646+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:04.082661+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:04.082707+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:04.082747+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:04.082780+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.082784+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.082803+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.082809+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.082972+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.083172+00:00", "trade", 13.305, 300.0]
["2026-09-09T19:59:04.083293+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.083570+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.084465+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.086437+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.086473+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.086494+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.087122+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.087152+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.088570+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.089290+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.090371+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.104230+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.104258+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.104451+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.112891+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.113172+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.113178+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.148829+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:04.149250+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.193033+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.194887+00:00", "trade", 13.2916, 27.0]
["2026-09-09T19:59:04.260382+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.332098+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.450342+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.559614+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:59:04.717581+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:04.788171+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:59:04.796082+00:00", "trade", 13.305, 15.0]
["2026-09-09T19:59:04.831727+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:05.038824+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:59:05.040625+00:00", "trade", 13.31, 22.0]
["2026-09-09T19:59:05.073798+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:05.375487+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:05.395873+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:05.531903+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:05.531910+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:05.673969+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:59:05.675441+00:00", "trade", 13.31, 300.0]
["2026-09-09T19:59:05.675529+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:59:05.675613+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:59:05.735003+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:05.972563+00:00", "trade", 13.305, 175.0]
["2026-09-09T19:59:06.224705+00:00", "trade", 13.306, 2625.0]
["2026-09-09T19:59:06.243432+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:59:06.309485+00:00", "trade", 13.305, 5.0]
["2026-09-09T19:59:06.358036+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:06.359477+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:06.457170+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:06.457261+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:59:06.457282+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:06.457378+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:59:06.460614+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:59:06.460686+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:59:06.529655+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:06.534953+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:06.592445+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:06.661663+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:07.030948+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:59:07.030959+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:59:07.030962+00:00", "trade", 13.31, 578.0]
["2026-09-09T19:59:07.030968+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:07.030969+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:59:07.031249+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:07.031272+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:07.031299+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:07.031348+00:00", "trade", 13.31, 1.0]
["2026-09-09T19:59:07.031350+00:00", "trade", 13.31, 4.0]
["2026-09-09T19:59:07.031752+00:00", "trade", 13.31, 10.0]
["2026-09-09T19:59:07.059517+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:07.070597+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:07.276656+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:07.293065+00:00", "trade", 13.305, 12.0]
["2026-09-09T19:59:07.340069+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:07.341843+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:07.411611+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:07.490046+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:07.654109+00:00", "trade", 13.305, 81.0]
["2026-09-09T19:59:07.931309+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:08.016534+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:59:08.119777+00:00", "trade", 13.3014, 260.0]
["2026-09-09T19:59:08.130767+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:08.159966+00:00", "trade", 13.31, 200.0]
["2026-09-09T19:59:08.161515+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:08.193282+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:08.350071+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:08.374806+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:59:08.657400+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:08.797543+00:00", "trade", 13.305, 200.0]
["2026-09-09T19:59:08.951843+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:08.975483+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:09.018559+00:00", "trade", 13.2939, 1.0]
["2026-09-09T19:59:09.032212+00:00", "trade", 13.31, 1800.0]
["2026-09-09T19:59:09.043484+00:00", "trade", 13.305, 72.0]
["2026-09-09T19:59:09.054224+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:09.170131+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:09.172550+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:09.311513+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:09.468256+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:59:09.470088+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:59:09.470610+00:00", "trade", 13.305, 216.0]
["2026-09-09T19:59:09.471573+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:59:09.471624+00:00", "trade", 13.31, 100.0]
["2026-09-09T19:59:09.471676+00:00", "trade", 13.31, 301.0]
["2026-09-09T19:59:09.472807+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:09.724268+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:09.734298+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:59:09.778451+00:00", "trade", 13.305, 65.0]
["2026-09-09T19:59:09.778452+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:59:09.820937+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:09.827385+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:09.918168+00:00", "trade", 13.305, 950.0]
["2026-09-09T19:59:09.952090+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:09.952178+00:00", "trade", 13.3, 40.0]
["2026-09-09T19:59:09.969794+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.396457+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.435572+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.490216+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:59:10.490747+00:00", "trade", 13.305, 3.0]
["2026-09-09T19:59:10.556601+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.592536+00:00", "trade", 13.3016, 1.0]
["2026-09-09T19:59:10.681849+00:00", "trade", 13.305, 226.0]
["2026-09-09T19:59:10.691181+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.836153+00:00", "trade", 13.305, 47.0]
["2026-09-09T19:59:10.836166+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.836181+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.836251+00:00", "trade", 13.3, 177.0]
["2026-09-09T19:59:10.836325+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:59:10.836688+00:00", "trade", 13.305, 181.0]
["2026-09-09T19:59:10.836728+00:00", "trade", 13.305, 199.0]
["2026-09-09T19:59:10.836962+00:00", "trade", 13.305, 76.0]
["2026-09-09T19:59:10.837048+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:59:10.837089+00:00", "trade", 13.305, 199.0]
["2026-09-09T19:59:10.837142+00:00", "trade", 13.305, 143.0]
["2026-09-09T19:59:10.838334+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.838414+00:00", "trade", 13.305, 175.0]
["2026-09-09T19:59:10.838463+00:00", "trade", 13.305, 10.0]
["2026-09-09T19:59:10.839166+00:00", "trade", 13.305, 175.0]
["2026-09-09T19:59:10.839219+00:00", "trade", 13.305, 2.0]
["2026-09-09T19:59:10.839986+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.841987+00:00", "trade", 13.305, 62.0]
["2026-09-09T19:59:10.858779+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858789+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858793+00:00", "trade", 13.305, 53.0]
["2026-09-09T19:59:10.858794+00:00", "trade", 13.305, 100.0]
["2026-09-09T19:59:10.858796+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:59:10.858796+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858797+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:10.858801+00:00", "trade", 13.3, 54.0]
["2026-09-09T19:59:10.858801+00:00", "trade", 13.3, 6.0]
["2026-09-09T19:59:10.858802+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858804+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:59:10.858804+00:00", "trade", 13.3, 74.0]
["2026-09-09T19:59:10.858808+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:59:10.858809+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858810+00:00", "trade", 13.3, 24.0]
["2026-09-09T19:59:10.858812+00:00", "trade", 13.3, 3200.0]
["2026-09-09T19:59:10.858812+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:10.858815+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:59:10.858816+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:10.858817+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858820+00:00", "trade", 13.3, 700.0]
["2026-09-09T19:59:10.858820+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:59:10.858821+00:00", "trade", 13.3, 60.0]
["2026-09-09T19:59:10.858822+00:00", "trade", 13.3, 106.0]
["2026-09-09T19:59:10.858822+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:59:10.858825+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858826+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:10.858826+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:10.858827+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:10.858827+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:59:10.858827+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:10.858829+00:00", "trade", 13.3, 41.0]
["2026-09-09T19:59:10.858830+00:00", "trade", 13.3, 1300.0]
["2026-09-09T19:59:10.858830+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:59:10.858832+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858835+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:10.858837+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:10.858837+00:00", "trade", 13.3, 20.0]
["2026-09-09T19:59:10.858837+00:00", "trade", 13.3, 86.0]
["2026-09-09T19:59:10.858837+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:10.858837+00:00", "trade", 13.3, 5.0]
["2026-09-09T19:59:10.858839+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858845+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:59:10.858845+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:10.858846+00:00", "trade", 13.3, 47.0]
["2026-09-09T19:59:10.858846+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858853+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858861+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858867+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858874+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858881+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858888+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858895+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858903+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:10.858903+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858910+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858916+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858923+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858929+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858959+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858985+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858992+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.858999+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.859013+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.859019+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.859026+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.859032+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.859038+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.859045+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.859049+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:10.859054+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:10.859146+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.859155+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.859164+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.859176+00:00", "trade", 13.3, 50.0]
["2026-09-09T19:59:10.859181+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.859182+00:00", "trade", 13.3, 153.0]
["2026-09-09T19:59:10.859183+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:10.859189+00:00", "quote", 13.3, 13.31]
["2026-09-09T19:59:10.859197+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:10.859204+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:10.859211+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:10.859214+00:00", "trade", 13.305, 1002.0]
["2026-09-09T19:59:10.859217+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:10.859224+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:10.859232+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:10.859239+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:10.859247+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:10.859259+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:59:10.859261+00:00", "trade", 13.3, 7.0]
["2026-09-09T19:59:10.859261+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:10.859262+00:00", "quote", 13.3, 13.3]
["2026-09-09T19:59:10.859268+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.859290+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:10.859291+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.859298+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.859315+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.859346+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:10.859401+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.859729+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.859828+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:10.859847+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:10.860188+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:59:10.860217+00:00", "trade", 13.295, 31.0]
["2026-09-09T19:59:10.860270+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:10.860676+00:00", "trade", 13.3, 13.0]
["2026-09-09T19:59:10.860862+00:00", "trade", 13.3, 115.0]
["2026-09-09T19:59:10.860988+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.861007+00:00", "trade", 13.3, 4.0]
["2026-09-09T19:59:10.861232+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:10.861349+00:00", "trade", 13.3, 83.0]
["2026-09-09T19:59:10.861449+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.862177+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.863851+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:10.864075+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.864083+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.864109+00:00", "trade", 13.3, 26.0]
["2026-09-09T19:59:10.864205+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.864571+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.864899+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.866739+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.869984+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.874419+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.891550+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.891557+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.891571+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.897019+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.947024+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.957239+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.957567+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:10.965568+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.059063+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.077829+00:00", "trade", 13.295, 86.0]
["2026-09-09T19:59:11.095131+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:59:11.095356+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:59:11.136408+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.168656+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.168873+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.200810+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.201461+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.201468+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.201520+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.389330+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.448250+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.467106+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.538400+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:59:11.539332+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:11.539759+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:59:11.562782+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.572655+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.654021+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:11.654803+00:00", "trade", 13.295, 80.0]
["2026-09-09T19:59:11.656058+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:11.659001+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:11.659397+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:11.660143+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:59:11.660816+00:00", "trade", 13.295, 80.0]
["2026-09-09T19:59:11.661556+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:59:11.785921+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.804416+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:11.866498+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:11.866498+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.866500+00:00", "trade", 13.3, 198.0]
["2026-09-09T19:59:11.866505+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.866525+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.866531+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.866537+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.866549+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.866556+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:11.866562+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.164843+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:12.167156+00:00", "trade", 13.295, 162.0]
["2026-09-09T19:59:12.177058+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.177064+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.177071+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.177077+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.177084+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.177091+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.177094+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:12.177097+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.177104+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.177110+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.177330+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.177528+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.177579+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.177641+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:59:12.177941+00:00", "trade", 13.3, 600.0]
["2026-09-09T19:59:12.178567+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:59:12.178783+00:00", "trade", 13.3, 1000.0]
["2026-09-09T19:59:12.179515+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:59:12.179895+00:00", "trade", 13.295, 3.0]
["2026-09-09T19:59:12.179903+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:59:12.180173+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.181711+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.182440+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.187269+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.187772+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.223275+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:12.325122+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:59:12.353499+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.353815+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.392411+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:12.399755+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:59:12.411649+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:12.470832+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:12.703596+00:00", "trade", 13.2984, 100.0]
["2026-09-09T19:59:12.914438+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:12.949802+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.102614+00:00", "trade", 13.2927, 27.0]
["2026-09-09T19:59:13.278090+00:00", "trade", 13.295, 513.0]
["2026-09-09T19:59:13.278313+00:00", "trade", 13.295, 238.0]
["2026-09-09T19:59:13.278325+00:00", "trade", 13.295, 162.0]
["2026-09-09T19:59:13.278602+00:00", "trade", 13.295, 159.0]
["2026-09-09T19:59:13.278661+00:00", "trade", 13.295, 241.0]
["2026-09-09T19:59:13.279177+00:00", "trade", 13.295, 87.0]
["2026-09-09T19:59:13.279541+00:00", "trade", 13.295, 38.0]
["2026-09-09T19:59:13.279806+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:13.280107+00:00", "trade", 13.295, 213.0]
["2026-09-09T19:59:13.342951+00:00", "trade", 13.295, 158.0]
["2026-09-09T19:59:13.346653+00:00", "trade", 13.3016, 35.0]
["2026-09-09T19:59:13.346832+00:00", "trade", 13.295, 389.0]
["2026-09-09T19:59:13.347128+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.347165+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.347171+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.347178+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.347181+00:00", "trade", 13.29, 58.0]
["2026-09-09T19:59:13.347186+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.347201+00:00", "trade", 13.29, 42.0]
["2026-09-09T19:59:13.347203+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.347227+00:00", "trade", 13.29, 58.0]
["2026-09-09T19:59:13.347285+00:00", "trade", 13.295, 350.0]
["2026-09-09T19:59:13.347300+00:00", "trade", 13.295, 389.0]
["2026-09-09T19:59:13.347330+00:00", "trade", 13.295, 778.0]
["2026-09-09T19:59:13.347376+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.347413+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.347423+00:00", "trade", 13.295, 26.0]
["2026-09-09T19:59:13.347491+00:00", "trade", 13.29, 42.0]
["2026-09-09T19:59:13.347554+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.347700+00:00", "trade", 13.295, 145.0]
["2026-09-09T19:59:13.347788+00:00", "trade", 13.295, 350.0]
["2026-09-09T19:59:13.347796+00:00", "trade", 13.29, 58.0]
["2026-09-09T19:59:13.347854+00:00", "trade", 13.295, 389.0]
["2026-09-09T19:59:13.347855+00:00", "trade", 13.29, 292.0]
["2026-09-09T19:59:13.348062+00:00", "trade", 13.295, 350.0]
["2026-09-09T19:59:13.348143+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.348150+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.348174+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.348226+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:13.348317+00:00", "trade", 13.295, 350.0]
["2026-09-09T19:59:13.348398+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.348796+00:00", "trade", 13.295, 43.0]
["2026-09-09T19:59:13.348804+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:59:13.348808+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:59:13.348812+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:13.348907+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.350600+00:00", "trade", 13.295, 58.0]
["2026-09-09T19:59:13.352798+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.355550+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:59:13.357180+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.358568+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:13.372109+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.375866+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.382683+00:00", "trade", 13.3015, 3.0]
["2026-09-09T19:59:13.404413+00:00", "trade", 13.295, 780.0]
["2026-09-09T19:59:13.404414+00:00", "trade", 13.29, 85.0]
["2026-09-09T19:59:13.404416+00:00", "trade", 13.29, 132.0]
["2026-09-09T19:59:13.404417+00:00", "trade", 13.29, 20.0]
["2026-09-09T19:59:13.404420+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:13.404421+00:00", "trade", 13.29, 61.0]
["2026-09-09T19:59:13.404423+00:00", "trade", 13.29, 167.0]
["2026-09-09T19:59:13.404668+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.404738+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.404791+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:13.404792+00:00", "trade", 13.29, 368.0]
["2026-09-09T19:59:13.405078+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.405910+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.406952+00:00", "trade", 13.295, 700.0]
["2026-09-09T19:59:13.406980+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.407436+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.407522+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:13.407524+00:00", "trade", 13.29, 117.0]
["2026-09-09T19:59:13.439295+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:13.472250+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:59:13.472275+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.487644+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.487788+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.492467+00:00", "trade", 13.3, 93.0]
["2026-09-09T19:59:13.493031+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:13.493110+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.493359+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.493366+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.493372+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.493380+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.493392+00:00", "trade", 13.3, 95.0]
["2026-09-09T19:59:13.493396+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.493397+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:13.493431+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.493895+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.493903+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.494725+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:59:13.495231+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.498992+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.503362+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.653203+00:00", "trade", 13.295, 90.0]
["2026-09-09T19:59:13.653204+00:00", "trade", 13.295, 85.0]
["2026-09-09T19:59:13.653206+00:00", "trade", 13.295, 995.0]
["2026-09-09T19:59:13.749339+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.772566+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:59:13.773850+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:59:13.900648+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.900678+00:00", "trade", 13.295, 350.0]
["2026-09-09T19:59:13.902812+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:13.907981+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:14.263004+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:14.330109+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:14.514058+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:14.553762+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:14.590513+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:14.592991+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:14.602053+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:14.672424+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:14.697793+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:14.709330+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:14.733930+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:14.769756+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:14.797819+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:15.173707+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:15.264082+00:00", "trade", 13.295, 16.0]
["2026-09-09T19:59:15.264516+00:00", "trade", 13.295, 84.0]
["2026-09-09T19:59:15.266167+00:00", "trade", 13.3, 16.0]
["2026-09-09T19:59:15.266936+00:00", "trade", 13.295, 161.0]
["2026-09-09T19:59:15.267156+00:00", "trade", 13.295, 175.0]
["2026-09-09T19:59:15.268016+00:00", "trade", 13.295, 175.0]
["2026-09-09T19:59:15.268287+00:00", "trade", 13.295, 175.0]
["2026-09-09T19:59:15.269419+00:00", "trade", 13.295, 175.0]
["2026-09-09T19:59:15.270849+00:00", "trade", 13.295, 175.0]
["2026-09-09T19:59:15.271871+00:00", "trade", 13.295, 175.0]
["2026-09-09T19:59:15.286518+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:59:15.287626+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:15.319890+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:15.346526+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:15.413890+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:15.441402+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:15.636004+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:15.969719+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:15.976200+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:16.214263+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:16.509301+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:16.607901+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:59:16.608631+00:00", "trade", 13.3, 9.0]
["2026-09-09T19:59:16.609992+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:16.611549+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:16.614131+00:00", "trade", 13.295, 104.0]
["2026-09-09T19:59:16.660491+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:16.663005+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:16.664240+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:16.714664+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:16.718027+00:00", "trade", 13.295, 150.0]
["2026-09-09T19:59:16.718740+00:00", "trade", 13.295, 237.0]
["2026-09-09T19:59:16.738755+00:00", "trade", 13.295, 117.0]
["2026-09-09T19:59:16.752793+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:16.920189+00:00", "trade", 13.295, 350.0]
["2026-09-09T19:59:16.920246+00:00", "trade", 13.295, 50.0]
["2026-09-09T19:59:16.921154+00:00", "trade", 13.295, 175.0]
["2026-09-09T19:59:16.921827+00:00", "trade", 13.295, 175.0]
["2026-09-09T19:59:16.922386+00:00", "trade", 13.295, 175.0]
["2026-09-09T19:59:16.995719+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:17.091383+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:17.162861+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:59:17.162906+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:17.164180+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:17.165570+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:17.165644+00:00", "trade", 13.295, 38.0]
["2026-09-09T19:59:17.167146+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:17.820410+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:17.820525+00:00", "trade", 13.295, 30.0]
["2026-09-09T19:59:17.822917+00:00", "trade", 13.295, 79.0]
["2026-09-09T19:59:17.823175+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:17.835202+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:17.848261+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:17.855538+00:00", "trade", 13.295, 16.0]
["2026-09-09T19:59:17.855549+00:00", "trade", 13.295, 250.0]
["2026-09-09T19:59:17.858620+00:00", "trade", 13.295, 199.0]
["2026-09-09T19:59:17.859214+00:00", "trade", 13.295, 121.0]
["2026-09-09T19:59:17.896691+00:00", "trade", 13.295, 184.0]
["2026-09-09T19:59:18.133379+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:18.173124+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:18.332495+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:18.332754+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:18.333821+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:18.391898+00:00", "trade", 13.295, 64.0]
["2026-09-09T19:59:18.894037+00:00", "trade", 13.295, 28.0]
["2026-09-09T19:59:18.896633+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:18.907576+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:19.025735+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.052144+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.138798+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.381912+00:00", "trade", 13.3014, 283.0]
["2026-09-09T19:59:19.401160+00:00", "trade", 13.295, 106.0]
["2026-09-09T19:59:19.592875+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:59:19.592878+00:00", "trade", 13.295, 316.0]
["2026-09-09T19:59:19.592934+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.594610+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.595285+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.596546+00:00", "trade", 13.295, 184.0]
["2026-09-09T19:59:19.659303+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:59:19.871875+00:00", "trade", 13.295, 20.0]
["2026-09-09T19:59:19.872488+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:19.873011+00:00", "trade", 13.295, 708.0]
["2026-09-09T19:59:19.873485+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.873492+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.873498+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.873505+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.873515+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.873521+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.873528+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.873534+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.873572+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.873592+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:19.873919+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.876364+00:00", "trade", 13.295, 78.0]
["2026-09-09T19:59:19.876820+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.876826+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.876832+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.876847+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.876857+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.876864+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:19.876929+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:20.122302+00:00", "trade", 13.293, 28.0]
["2026-09-09T19:59:20.124531+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:20.124709+00:00", "trade", 13.295, 80.0]
["2026-09-09T19:59:20.125299+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:20.130628+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:20.250961+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:20.277541+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:20.277807+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:20.277829+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:20.277926+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:20.278408+00:00", "trade", 13.295, 187.0]
["2026-09-09T19:59:20.278485+00:00", "trade", 13.295, 13.0]
["2026-09-09T19:59:20.278958+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:59:20.280381+00:00", "trade", 13.295, 252.0]
["2026-09-09T19:59:20.280707+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:20.409930+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:20.469141+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:20.587123+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:59:20.609175+00:00", "trade", 13.3013, 3.0]
["2026-09-09T19:59:20.739127+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:20.817682+00:00", "trade", 13.295, 186.0]
["2026-09-09T19:59:20.817863+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:20.817981+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:20.818127+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:20.818167+00:00", "trade", 13.295, 778.0]
["2026-09-09T19:59:20.818891+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:59:20.819203+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:59:20.863698+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:20.868239+00:00", "trade", 13.295, 262.0]
["2026-09-09T19:59:20.868279+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:20.868397+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:20.868817+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:59:20.868869+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:20.869269+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:20.869399+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:20.869399+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:20.869977+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:59:20.873286+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:20.873368+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:59:20.873429+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:59:20.878679+00:00", "trade", 13.3, 40.0]
["2026-09-09T19:59:20.898862+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:20.981188+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:59:21.035014+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:21.081815+00:00", "trade", 13.295, 180.0]
["2026-09-09T19:59:21.081844+00:00", "trade", 13.295, 158.0]
["2026-09-09T19:59:21.081849+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:59:21.083576+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:21.083578+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:21.083579+00:00", "trade", 13.295, 66.0]
["2026-09-09T19:59:21.083581+00:00", "trade", 13.295, 396.0]
["2026-09-09T19:59:21.084678+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:21.084680+00:00", "trade", 13.295, 316.0]
["2026-09-09T19:59:21.084684+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:59:21.085510+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:21.085663+00:00", "trade", 13.295, 277.0]
["2026-09-09T19:59:21.085866+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:21.085872+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:21.085880+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:21.085887+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:21.085951+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:21.088268+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:21.088275+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:21.091482+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:21.095854+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:21.099194+00:00", "trade", 13.295, 110.0]
["2026-09-09T19:59:21.099771+00:00", "trade", 13.295, 183.0]
["2026-09-09T19:59:21.185564+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:59:21.187916+00:00", "trade", 13.295, 118.0]
["2026-09-09T19:59:21.188463+00:00", "trade", 13.295, 89.0]
["2026-09-09T19:59:21.514753+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:21.625883+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:59:21.671771+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:21.691413+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:21.871891+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:21.970419+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:21.972613+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:21.973264+00:00", "trade", 13.295, 287.0]
["2026-09-09T19:59:21.973809+00:00", "trade", 13.295, 90.0]
["2026-09-09T19:59:22.001779+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:22.106464+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.225218+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.331056+00:00", "trade", 13.29, 43.0]
["2026-09-09T19:59:22.332918+00:00", "trade", 13.295, 112.0]
["2026-09-09T19:59:22.333432+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:22.333617+00:00", "trade", 13.295, 103.0]
["2026-09-09T19:59:22.334996+00:00", "trade", 13.295, 297.0]
["2026-09-09T19:59:22.354992+00:00", "trade", 13.29, 12.0]
["2026-09-09T19:59:22.367299+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.367306+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.367312+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.367320+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.367327+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.367329+00:00", "trade", 13.295, 622.0]
["2026-09-09T19:59:22.367334+00:00", "trade", 13.3, 54.0]
["2026-09-09T19:59:22.367334+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.367335+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:22.367340+00:00", "trade", 13.3, 25.0]
["2026-09-09T19:59:22.367340+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.367346+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:22.367347+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.367353+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.367356+00:00", "trade", 13.3, 202.0]
["2026-09-09T19:59:22.367357+00:00", "trade", 13.3, 173.0]
["2026-09-09T19:59:22.367359+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.367366+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.367373+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.367400+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:22.367425+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.367460+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.367484+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.367575+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:22.367640+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:22.367682+00:00", "trade", 13.295, 391.0]
["2026-09-09T19:59:22.367684+00:00", "trade", 13.3, 109.0]
["2026-09-09T19:59:22.367717+00:00", "trade", 13.3, 282.0]
["2026-09-09T19:59:22.367720+00:00", "trade", 13.3, 58.0]
["2026-09-09T19:59:22.367748+00:00", "trade", 13.3, 292.0]
["2026-09-09T19:59:22.367832+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.367855+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.368575+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.368770+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:22.368968+00:00", "trade", 13.3, 400.0]
["2026-09-09T19:59:22.369210+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:22.369418+00:00", "trade", 13.3, 38.0]
["2026-09-09T19:59:22.369976+00:00", "trade", 13.3, 62.0]
["2026-09-09T19:59:22.370998+00:00", "trade", 13.3, 15.0]
["2026-09-09T19:59:22.371419+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:22.437179+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:22.574016+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:22.692299+00:00", "trade", 13.297, 299.0]
["2026-09-09T19:59:22.813434+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:59:23.161961+00:00", "trade", 13.295, 97.0]
["2026-09-09T19:59:23.179733+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:23.211917+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:23.469780+00:00", "trade", 13.295, 18.0]
["2026-09-09T19:59:23.470327+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:23.470539+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:23.472385+00:00", "trade", 13.295, 186.0]
["2026-09-09T19:59:23.488057+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:23.488824+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:23.490396+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:23.491074+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:23.531047+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:23.531939+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:23.543599+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:59:23.596045+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:23.596965+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:23.778947+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:23.952736+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:24.087801+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:24.088447+00:00", "trade", 13.295, 265.0]
["2026-09-09T19:59:24.290154+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:24.364574+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:24.364881+00:00", "trade", 13.295, 64.0]
["2026-09-09T19:59:24.401068+00:00", "trade", 13.295, 35.0]
["2026-09-09T19:59:24.401883+00:00", "trade", 13.295, 114.0]
["2026-09-09T19:59:24.401894+00:00", "trade", 13.295, 37.0]
["2026-09-09T19:59:24.528838+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:24.570295+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:24.635180+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:24.677077+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:59:25.516813+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:59:25.516866+00:00", "trade", 13.3, 4.0]
["2026-09-09T19:59:25.516866+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:25.517265+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:25.517425+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:59:25.520115+00:00", "trade", 13.3, 15.0]
["2026-09-09T19:59:25.520115+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:25.520116+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:59:25.520122+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:25.520486+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:59:25.729980+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:25.742295+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:59:25.742495+00:00", "trade", 13.295, 363.0]
["2026-09-09T19:59:25.742503+00:00", "trade", 13.295, 290.0]
["2026-09-09T19:59:25.742733+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:59:25.742849+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:59:25.743312+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:25.761873+00:00", "trade", 13.3, 9.0]
["2026-09-09T19:59:25.761925+00:00", "trade", 13.3, 14.0]
["2026-09-09T19:59:25.789630+00:00", "trade", 13.3, 72.0]
["2026-09-09T19:59:26.748776+00:00", "trade", 13.3012, 45.0]
["2026-09-09T19:59:26.754971+00:00", "trade", 13.295, 188.0]
["2026-09-09T19:59:26.757718+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:59:26.759150+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:59:26.760024+00:00", "trade", 13.3012, 4.0]
["2026-09-09T19:59:26.760232+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:26.772147+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:26.842181+00:00", "trade", 13.295, 13.0]
["2026-09-09T19:59:26.853441+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:26.902093+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:59:26.902126+00:00", "trade", 13.3, 156.0]
["2026-09-09T19:59:26.902126+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:26.902160+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:26.902162+00:00", "trade", 13.3, 244.0]
["2026-09-09T19:59:26.902162+00:00", "trade", 13.3, 90.0]
["2026-09-09T19:59:26.902163+00:00", "trade", 13.3, 65.0]
["2026-09-09T19:59:26.902164+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:26.902167+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:26.902170+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:59:26.902170+00:00", "trade", 13.3, 16.0]
["2026-09-09T19:59:26.902170+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:59:26.902174+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:26.902180+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:26.902183+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:26.902186+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:26.902187+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:26.902188+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:26.902190+00:00", "trade", 13.3, 18.0]
["2026-09-09T19:59:26.902190+00:00", "trade", 13.3, 64.0]
["2026-09-09T19:59:26.902190+00:00", "trade", 13.3, 18.0]
["2026-09-09T19:59:26.902193+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:26.902200+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:26.902236+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:26.902249+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:59:26.902253+00:00", "trade", 13.3, 3.0]
["2026-09-09T19:59:26.902275+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:26.902313+00:00", "trade", 13.3, 43.0]
["2026-09-09T19:59:26.902322+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:26.902344+00:00", "trade", 13.3, 257.0]
["2026-09-09T19:59:26.902447+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:26.902666+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:26.904620+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:27.309455+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:59:27.370805+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:27.371806+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:27.395570+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:27.731628+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:27.948174+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:59:27.949223+00:00", "trade", 13.3, 9.0]
["2026-09-09T19:59:27.949800+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:27.950017+00:00", "trade", 13.295, 34.0]
["2026-09-09T19:59:27.950332+00:00", "trade", 13.295, 46.0]
["2026-09-09T19:59:27.950902+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:27.952655+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:27.953233+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:59:28.685720+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:59:28.691394+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:28.740038+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:28.743510+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:28.775837+00:00", "trade", 13.295, 113.0]
["2026-09-09T19:59:28.898337+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:29.026373+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:59:29.026390+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:29.026421+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:29.028301+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:29.028910+00:00", "trade", 13.295, 220.0]
["2026-09-09T19:59:29.028955+00:00", "trade", 13.295, 67.0]
["2026-09-09T19:59:29.029478+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:29.030647+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:29.031218+00:00", "trade", 13.295, 51.0]
["2026-09-09T19:59:29.244258+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:29.244583+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:29.244776+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:29.246676+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:29.248302+00:00", "trade", 13.295, 29.0]
["2026-09-09T19:59:29.253280+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:59:29.421658+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:29.493441+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:29.756848+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:29.849251+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:29.850602+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:29.938646+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:29.960366+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:29.972450+00:00", "trade", 13.3012, 7.0]
["2026-09-09T19:59:29.996742+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:30.045377+00:00", "trade", 13.295, 15.0]
["2026-09-09T19:59:30.066886+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:59:30.078261+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:30.127863+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:30.127865+00:00", "trade", 13.295, 28.0]
["2026-09-09T19:59:30.131398+00:00", "trade", 13.3, 286.0]
["2026-09-09T19:59:30.131462+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:30.131470+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:30.132281+00:00", "trade", 13.3, 98.0]
["2026-09-09T19:59:30.132314+00:00", "trade", 13.3, 203.0]
["2026-09-09T19:59:30.132399+00:00", "trade", 13.3, 26.0]
["2026-09-09T19:59:30.164943+00:00", "trade", 13.3, 300.0]
["2026-09-09T19:59:30.165326+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:30.165679+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:30.315900+00:00", "trade", 13.3, 9.0]
["2026-09-09T19:59:30.317994+00:00", "trade", 13.3, 4.0]
["2026-09-09T19:59:30.584078+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:30.584611+00:00", "trade", 13.295, 287.0]
["2026-09-09T19:59:30.587918+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:30.588475+00:00", "trade", 13.295, 287.0]
["2026-09-09T19:59:30.593873+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:30.594394+00:00", "trade", 13.295, 41.0]
["2026-09-09T19:59:30.610432+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:30.995279+00:00", "trade", 13.3012, 294.0]
["2026-09-09T19:59:31.032655+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:31.140823+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:59:31.432143+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:31.435970+00:00", "trade", 13.3, 98.0]
["2026-09-09T19:59:31.501093+00:00", "trade", 13.3, 26.0]
["2026-09-09T19:59:31.551340+00:00", "trade", 13.295, 300.0]
["2026-09-09T19:59:31.551851+00:00", "trade", 13.295, 106.0]
["2026-09-09T19:59:31.561973+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:59:31.617278+00:00", "trade", 13.295, 50.0]
["2026-09-09T19:59:31.883655+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:59:31.997730+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:31.997757+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:31.997764+00:00", "trade", 13.3, 25.0]
["2026-09-09T19:59:32.087782+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:32.172787+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:32.173444+00:00", "trade", 13.295, 287.0]
["2026-09-09T19:59:32.185710+00:00", "trade", 13.295, 90.0]
["2026-09-09T19:59:32.217074+00:00", "trade", 13.3, 374.0]
["2026-09-09T19:59:32.277699+00:00", "trade", 13.295, 135.0]
["2026-09-09T19:59:32.281658+00:00", "trade", 13.295, 265.0]
["2026-09-09T19:59:32.281866+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:32.513661+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:32.606021+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:32.642374+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:33.042818+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:59:33.061740+00:00", "trade", 13.295, 6.0]
["2026-09-09T19:59:33.088073+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:33.241903+00:00", "trade", 13.295, 90.0]
["2026-09-09T19:59:33.242300+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:33.256512+00:00", "trade", 13.295, 5.0]
["2026-09-09T19:59:33.281784+00:00", "trade", 13.3, 123.0]
["2026-09-09T19:59:33.281873+00:00", "trade", 13.3, 74.0]
["2026-09-09T19:59:33.281894+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:33.281952+00:00", "trade", 13.3, 26.0]
["2026-09-09T19:59:33.282378+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:33.283365+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:33.284157+00:00", "trade", 13.3, 9.0]
["2026-09-09T19:59:33.338428+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:59:33.548996+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:33.549541+00:00", "trade", 13.295, 287.0]
["2026-09-09T19:59:33.550075+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:33.550621+00:00", "trade", 13.295, 287.0]
["2026-09-09T19:59:33.551158+00:00", "trade", 13.295, 42.0]
["2026-09-09T19:59:33.608418+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.111261+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:34.112017+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:59:34.113745+00:00", "trade", 13.295, 46.0]
["2026-09-09T19:59:34.124930+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.271545+00:00", "trade", 13.3, 198.0]
["2026-09-09T19:59:34.271545+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.271546+00:00", "trade", 13.3, 42.0]
["2026-09-09T19:59:34.271549+00:00", "trade", 13.3, 79.0]
["2026-09-09T19:59:34.271549+00:00", "trade", 13.3, 681.0]
["2026-09-09T19:59:34.271552+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.271559+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.271566+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.271573+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.271581+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.271588+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.271595+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.271602+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.271609+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.274750+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.279147+00:00", "trade", 13.295, 40.0]
["2026-09-09T19:59:34.285833+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:34.345596+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.415210+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.415211+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:34.415211+00:00", "trade", 13.3, 900.0]
["2026-09-09T19:59:34.415229+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.415236+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.415243+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.415256+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.415263+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.415270+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.729777+00:00", "trade", 13.3, 70.0]
["2026-09-09T19:59:34.730640+00:00", "trade", 13.3, 32.0]
["2026-09-09T19:59:34.770009+00:00", "trade", 13.3, 4.0]
["2026-09-09T19:59:34.771840+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:34.775199+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:59:34.781506+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:59:34.813179+00:00", "trade", 13.3, 219.0]
["2026-09-09T19:59:34.813180+00:00", "trade", 13.3, 781.0]
["2026-09-09T19:59:34.813181+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.813188+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.813199+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.813207+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.813214+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.813226+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.813238+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.813245+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.813764+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:59:34.892132+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:34.895852+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:35.118548+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:35.173863+00:00", "trade", 13.295, 38.0]
["2026-09-09T19:59:35.175038+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:35.390568+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:35.547120+00:00", "trade", 13.295, 187.0]
["2026-09-09T19:59:35.547653+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:59:35.548187+00:00", "trade", 13.295, 187.0]
["2026-09-09T19:59:35.548735+00:00", "trade", 13.295, 177.0]
["2026-09-09T19:59:35.550240+00:00", "trade", 13.295, 26.0]
["2026-09-09T19:59:35.565143+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.571171+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.571178+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.571185+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.571193+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.571199+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.571205+00:00", "trade", 13.3, 63.0]
["2026-09-09T19:59:35.571206+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.571210+00:00", "trade", 13.3, 12.0]
["2026-09-09T19:59:35.571213+00:00", "trade", 13.3, 66.0]
["2026-09-09T19:59:35.571213+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.571215+00:00", "trade", 13.3, 25.0]
["2026-09-09T19:59:35.571220+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.571223+00:00", "trade", 13.3, 128.0]
["2026-09-09T19:59:35.571225+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:59:35.571227+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.571232+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:35.571243+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.571256+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:35.571265+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.571273+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.571488+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:35.571567+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:59:35.571569+00:00", "trade", 13.295, 1.0]
["2026-09-09T19:59:35.571746+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.571923+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.572365+00:00", "trade", 13.3, 200.0]
["2026-09-09T19:59:35.572626+00:00", "trade", 13.3, 796.0]
["2026-09-09T19:59:35.572776+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:35.572777+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.572778+00:00", "trade", 13.3, 19.0]
["2026-09-09T19:59:35.572779+00:00", "trade", 13.3, 81.0]
["2026-09-09T19:59:35.572784+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.572796+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.572803+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.572810+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.572824+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.572831+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.572838+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:35.575842+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:59:35.608829+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:59:35.649811+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:35.804473+00:00", "trade", 13.299, 200.0]
["2026-09-09T19:59:35.825432+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:35.831247+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:36.020136+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:59:36.038754+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:36.040150+00:00", "trade", 13.3, 100.0]
["2026-09-09T19:59:36.084479+00:00", "trade", 13.2921, 29.0]
["2026-09-09T19:59:36.095535+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:36.193717+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:36.467816+00:00", "trade", 13.3011, 1.0]
["2026-09-09T19:59:36.493992+00:00", "trade", 13.3, 15.0]
["2026-09-09T19:59:36.494318+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:36.494342+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:36.494412+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:59:36.494416+00:00", "trade", 13.3, 1.0]
["2026-09-09T19:59:36.547019+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:36.689109+00:00", "trade", 13.295, 8.0]
["2026-09-09T19:59:36.769205+00:00", "trade", 13.295, 14.0]
["2026-09-09T19:59:36.769336+00:00", "trade", 13.295, 75.0]
["2026-09-09T19:59:36.769390+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:36.769527+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:36.769941+00:00", "trade", 13.295, 132.0]
["2026-09-09T19:59:36.770094+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:36.773322+00:00", "trade", 13.3, 99.0]
["2026-09-09T19:59:36.854502+00:00", "trade", 13.3, 10.0]
["2026-09-09T19:59:36.860434+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:36.910223+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.059278+00:00", "trade", 13.3, 2.0]
["2026-09-09T19:59:37.069081+00:00", "trade", 13.29, 105.0]
["2026-09-09T19:59:37.077694+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:37.124755+00:00", "trade", 13.3, 26.0]
["2026-09-09T19:59:37.159104+00:00", "trade", 13.295, 192.0]
["2026-09-09T19:59:37.159115+00:00", "trade", 13.295, 104.0]
["2026-09-09T19:59:37.159118+00:00", "trade", 13.295, 149.0]
["2026-09-09T19:59:37.160024+00:00", "trade", 13.295, 155.0]
["2026-09-09T19:59:37.194077+00:00", "trade", 13.295, 4.0]
["2026-09-09T19:59:37.374667+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:37.374693+00:00", "trade", 13.295, 96.0]
["2026-09-09T19:59:37.374696+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:37.375060+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:37.375070+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:37.375195+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:37.375579+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:37.376150+00:00", "trade", 13.295, 187.0]
["2026-09-09T19:59:37.376705+00:00", "trade", 13.295, 13.0]
["2026-09-09T19:59:37.376715+00:00", "trade", 13.295, 187.0]
["2026-09-09T19:59:37.393027+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.393865+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394215+00:00", "trade", 13.295, 168.0]
["2026-09-09T19:59:37.394216+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:37.394217+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394218+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:37.394219+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:37.394223+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:37.394223+00:00", "trade", 13.295, 1200.0]
["2026-09-09T19:59:37.394225+00:00", "trade", 13.29, 380.0]
["2026-09-09T19:59:37.394225+00:00", "trade", 13.29, 400.0]
["2026-09-09T19:59:37.394226+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394233+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:59:37.394233+00:00", "trade", 13.29, 600.0]
["2026-09-09T19:59:37.394233+00:00", "trade", 13.29, 97.0]
["2026-09-09T19:59:37.394233+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:37.394233+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394240+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394241+00:00", "trade", 13.29, 21.0]
["2026-09-09T19:59:37.394241+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:37.394242+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:37.394243+00:00", "trade", 13.29, 41.0]
["2026-09-09T19:59:37.394243+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:59:37.394247+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:37.394247+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394249+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:37.394249+00:00", "trade", 13.29, 92.0]
["2026-09-09T19:59:37.394249+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:37.394252+00:00", "trade", 13.29, 3.0]
["2026-09-09T19:59:37.394252+00:00", "trade", 13.29, 34.0]
["2026-09-09T19:59:37.394253+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394255+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:37.394257+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:37.394259+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:59:37.394260+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:59:37.394260+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394262+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:59:37.394263+00:00", "trade", 13.29, 3.0]
["2026-09-09T19:59:37.394266+00:00", "trade", 13.29, 182.0]
["2026-09-09T19:59:37.394267+00:00", "trade", 13.29, 9.0]
["2026-09-09T19:59:37.394267+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394268+00:00", "trade", 13.29, 99.0]
["2026-09-09T19:59:37.394274+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394281+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394288+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394297+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394303+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394310+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394317+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394323+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394330+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394336+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394343+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394350+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394356+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394363+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394370+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394377+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394390+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.394594+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:37.394595+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:37.394607+00:00", "trade", 13.295, 983.0]
["2026-09-09T19:59:37.394620+00:00", "trade", 13.295, 200.0]
["2026-09-09T19:59:37.394633+00:00", "trade", 13.295, 128.0]
["2026-09-09T19:59:37.394923+00:00", "trade", 13.295, 217.0]
["2026-09-09T19:59:37.394943+00:00", "trade", 13.295, 11.0]
["2026-09-09T19:59:37.394953+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:59:37.394969+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.395034+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.395414+00:00", "trade", 13.295, 106.0]
["2026-09-09T19:59:37.395660+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.450714+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.452479+00:00", "trade", 13.29, 21.0]
["2026-09-09T19:59:37.452486+00:00", "trade", 13.29, 79.0]
["2026-09-09T19:59:37.452490+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.452997+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.493446+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.507672+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:59:37.514687+00:00", "trade", 13.295, 50.0]
["2026-09-09T19:59:37.581011+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.613898+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:37.670759+00:00", "trade", 13.295, 102.0]
["2026-09-09T19:59:37.672895+00:00", "trade", 13.29, 298.0]
["2026-09-09T19:59:37.723997+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.041794+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042166+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042174+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042181+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042188+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042195+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042200+00:00", "trade", 13.29, 401.0]
["2026-09-09T19:59:38.042202+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:59:38.042202+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042203+00:00", "trade", 13.29, 89.0]
["2026-09-09T19:59:38.042204+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:59:38.042207+00:00", "trade", 13.29, 29.0]
["2026-09-09T19:59:38.042209+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:59:38.042209+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:59:38.042209+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042211+00:00", "trade", 13.29, 21.0]
["2026-09-09T19:59:38.042211+00:00", "trade", 13.29, 162.0]
["2026-09-09T19:59:38.042212+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:59:38.042214+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:38.042215+00:00", "trade", 13.29, 11.0]
["2026-09-09T19:59:38.042216+00:00", "trade", 13.29, 23.0]
["2026-09-09T19:59:38.042217+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:59:38.042218+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042219+00:00", "trade", 13.29, 80.0]
["2026-09-09T19:59:38.042221+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:38.042222+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:59:38.042222+00:00", "trade", 13.29, 80.0]
["2026-09-09T19:59:38.042225+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042236+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:59:38.042240+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042303+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:38.042324+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042331+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042345+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042352+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042354+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042360+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042367+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042373+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042380+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042387+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042393+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042400+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042406+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042413+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042419+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042426+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042557+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:38.042578+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:38.042586+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:38.042594+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:38.042602+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:38.042609+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:38.042616+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:38.042622+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:38.042629+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:38.042636+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:38.042642+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:38.042655+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:38.042656+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:38.042658+00:00", "trade", 13.29, 283.0]
["2026-09-09T19:59:38.042660+00:00", "trade", 13.29, 22.0]
["2026-09-09T19:59:38.042660+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:59:38.042661+00:00", "trade", 13.29, 260.0]
["2026-09-09T19:59:38.042662+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.042663+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.042665+00:00", "trade", 13.29, 4.0]
["2026-09-09T19:59:38.042668+00:00", "trade", 13.29, 4.0]
["2026-09-09T19:59:38.042671+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.042678+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.042684+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:38.042794+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.042806+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.042860+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.043195+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:38.043220+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:59:38.043445+00:00", "trade", 13.29, 96.0]
["2026-09-09T19:59:38.043629+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.043951+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.044191+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.045229+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.045236+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.045626+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.047276+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.049306+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.052654+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.053865+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.055255+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.064768+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.070175+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.076940+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.077498+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:38.077574+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:38.077627+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.078643+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:59:38.079152+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.081237+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.083168+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:38.083237+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:38.083289+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:38.084580+00:00", "trade", 13.2986, 1.0]
["2026-09-09T19:59:38.085400+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:38.289719+00:00", "trade", 13.285, 8.0]
["2026-09-09T19:59:38.292481+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.298789+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.339727+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.481629+00:00", "trade", 13.285, 9.0]
["2026-09-09T19:59:38.481635+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.481651+00:00", "trade", 13.29, 7.0]
["2026-09-09T19:59:38.481658+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.481681+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.482013+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:59:38.484338+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.493776+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.679559+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.682547+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.712777+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.771138+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.792176+00:00", "trade", 13.3009, 36.0]
["2026-09-09T19:59:38.829276+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:38.894227+00:00", "trade", 13.285, 113.0]
["2026-09-09T19:59:38.894425+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:38.894438+00:00", "trade", 13.285, 300.0]
["2026-09-09T19:59:38.894628+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.103354+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.119528+00:00", "trade", 13.285, 5.0]
["2026-09-09T19:59:39.132698+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.249493+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:39.249503+00:00", "trade", 13.285, 77.0]
["2026-09-09T19:59:39.249506+00:00", "trade", 13.285, 600.0]
["2026-09-09T19:59:39.249511+00:00", "trade", 13.285, 494.0]
["2026-09-09T19:59:39.271308+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.271893+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.273164+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.311181+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.311570+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.329311+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.349684+00:00", "trade", 13.285, 85.0]
["2026-09-09T19:59:39.446224+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.458730+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.460253+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.471903+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:59:39.492799+00:00", "trade", 13.285, 3.0]
["2026-09-09T19:59:39.558045+00:00", "trade", 13.285, 82.0]
["2026-09-09T19:59:39.625159+00:00", "trade", 13.285, 376.0]
["2026-09-09T19:59:39.661051+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.689965+00:00", "trade", 13.285, 1.0]
["2026-09-09T19:59:39.695108+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.725386+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.762840+00:00", "trade", 13.285, 4.0]
["2026-09-09T19:59:39.838556+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.854780+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.955747+00:00", "trade", 13.285, 6.0]
["2026-09-09T19:59:39.956044+00:00", "trade", 13.285, 1.0]
["2026-09-09T19:59:39.972133+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.973365+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.974392+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.976186+00:00", "trade", 13.285, 60.0]
["2026-09-09T19:59:39.976186+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.976206+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.976213+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.976220+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.976227+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.976228+00:00", "trade", 13.29, 40.0]
["2026-09-09T19:59:39.976235+00:00", "trade", 13.29, 4.0]
["2026-09-09T19:59:39.976236+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.976245+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.976252+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.976787+00:00", "trade", 13.285, 2.0]
["2026-09-09T19:59:39.991025+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.991048+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.991274+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:39.993432+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.004816+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.017199+00:00", "trade", 13.285, 236.0]
["2026-09-09T19:59:40.022919+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.023890+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.025837+00:00", "trade", 13.285, 1200.0]
["2026-09-09T19:59:40.025841+00:00", "trade", 13.285, 622.0]
["2026-09-09T19:59:40.025842+00:00", "trade", 13.285, 316.0]
["2026-09-09T19:59:40.063129+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.070825+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.088843+00:00", "trade", 13.285, 96.0]
["2026-09-09T19:59:40.091626+00:00", "trade", 13.285, 98.0]
["2026-09-09T19:59:40.188385+00:00", "trade", 13.285, 6.0]
["2026-09-09T19:59:40.207044+00:00", "trade", 13.285, 607.0]
["2026-09-09T19:59:40.215462+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.215810+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.277032+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.278331+00:00", "trade", 13.285, 400.0]
["2026-09-09T19:59:40.290542+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.421078+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.447332+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.494023+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.515374+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.543372+00:00", "trade", 13.285, 200.0]
["2026-09-09T19:59:40.602030+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.637063+00:00", "trade", 13.285, 54.0]
["2026-09-09T19:59:40.637063+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.637065+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:40.637066+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:59:40.637068+00:00", "trade", 13.29, 513.0]
["2026-09-09T19:59:40.637070+00:00", "trade", 13.29, 8.0]
["2026-09-09T19:59:40.637071+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.637072+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:59:40.637075+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:40.637075+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:40.637077+00:00", "trade", 13.29, 7.0]
["2026-09-09T19:59:40.637078+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.637079+00:00", "trade", 13.29, 11.0]
["2026-09-09T19:59:40.637085+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.637092+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.637099+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.637105+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.637112+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.637120+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.637126+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.637133+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.637140+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.637146+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.637154+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.637161+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.637168+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.637740+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.638287+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:59:40.638287+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.638674+00:00", "trade", 13.285, 1.0]
["2026-09-09T19:59:40.656455+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.656482+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.656555+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:40.656556+00:00", "trade", 13.285, 99.0]
["2026-09-09T19:59:40.656557+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:59:40.657545+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.657557+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.679390+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.713327+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:40.713343+00:00", "trade", 13.285, 90.0]
["2026-09-09T19:59:40.713548+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:59:40.713616+00:00", "trade", 13.285, 61.0]
["2026-09-09T19:59:40.713699+00:00", "trade", 13.285, 90.0]
["2026-09-09T19:59:40.713734+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:40.714706+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:40.752588+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.814145+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.820660+00:00", "trade", 13.3007, 225.0]
["2026-09-09T19:59:40.874745+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.951161+00:00", "trade", 13.2891, 74.0]
["2026-09-09T19:59:40.965815+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.969806+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:40.973604+00:00", "trade", 13.2891, 1.0]
["2026-09-09T19:59:41.004344+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.045843+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.066452+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.073703+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.092051+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.096798+00:00", "trade", 13.29, 19.0]
["2026-09-09T19:59:41.099218+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:41.102509+00:00", "trade", 13.29, 79.0]
["2026-09-09T19:59:41.102509+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.102511+00:00", "trade", 13.29, 21.0]
["2026-09-09T19:59:41.102516+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.102528+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.102536+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.102543+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.102550+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.102559+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.102568+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.102575+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.162228+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.193727+00:00", "trade", 13.29, 38.0]
["2026-09-09T19:59:41.232606+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.232618+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.243514+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.254616+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:41.254636+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:41.254642+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:41.254643+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:41.254647+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:41.254664+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:41.254814+00:00", "trade", 13.285, 186.0]
["2026-09-09T19:59:41.255014+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:41.255025+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:41.255026+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:41.255027+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:41.255302+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:41.257314+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.291013+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.293218+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.409342+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.593078+00:00", "trade", 13.289, 1700.0]
["2026-09-09T19:59:41.593247+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:41.593328+00:00", "trade", 13.29, 400.0]
["2026-09-09T19:59:41.593451+00:00", "trade", 13.289, 1200.0]
["2026-09-09T19:59:41.593740+00:00", "trade", 13.29, 500.0]
["2026-09-09T19:59:41.594012+00:00", "trade", 13.2899, 400.0]
["2026-09-09T19:59:41.594043+00:00", "trade", 13.2899, 100.0]
["2026-09-09T19:59:41.594399+00:00", "trade", 13.2899, 500.0]
["2026-09-09T19:59:41.594493+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.594545+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.594740+00:00", "trade", 13.2877, 1600.0]
["2026-09-09T19:59:41.596038+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:41.596038+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.596039+00:00", "trade", 13.29, 79.0]
["2026-09-09T19:59:41.596041+00:00", "trade", 13.29, 4.0]
["2026-09-09T19:59:41.596043+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:59:41.596045+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.596048+00:00", "trade", 13.29, 23.0]
["2026-09-09T19:59:41.596048+00:00", "trade", 13.29, 5.0]
["2026-09-09T19:59:41.596048+00:00", "trade", 13.29, 400.0]
["2026-09-09T19:59:41.596050+00:00", "trade", 13.29, 293.0]
["2026-09-09T19:59:41.596052+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.596060+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.596066+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.596073+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.596079+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.596087+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.596094+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.596101+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.596115+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.596122+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.596128+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.596135+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.599030+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.609074+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.633236+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:41.633354+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:41.635745+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:41.649575+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.650144+00:00", "trade", 13.285, 1.0]
["2026-09-09T19:59:41.651369+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.791820+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.791834+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.791840+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.791848+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.791854+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:59:41.791855+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.791858+00:00", "trade", 13.29, 54.0]
["2026-09-09T19:59:41.791860+00:00", "trade", 13.29, 26.0]
["2026-09-09T19:59:41.791862+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.791870+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.797242+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.797261+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.805047+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.809715+00:00", "trade", 13.2891, 1.0]
["2026-09-09T19:59:41.875134+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.890870+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.922492+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:41.926224+00:00", "trade", 13.2973, 26.0]
["2026-09-09T19:59:41.955532+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.161019+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:42.177749+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.193282+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.252593+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.260608+00:00", "trade", 13.28, 1000.0]
["2026-09-09T19:59:42.322674+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.323767+00:00", "trade", 13.285, 5.0]
["2026-09-09T19:59:42.324346+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.324353+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.356447+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:42.456489+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.460327+00:00", "trade", 13.28, 24.0]
["2026-09-09T19:59:42.460412+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.504164+00:00", "trade", 13.285, 1.0]
["2026-09-09T19:59:42.588489+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.591011+00:00", "trade", 13.285, 1200.0]
["2026-09-09T19:59:42.591428+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.592082+00:00", "trade", 13.285, 1200.0]
["2026-09-09T19:59:42.599001+00:00", "trade", 13.29, 4.0]
["2026-09-09T19:59:42.600385+00:00", "trade", 13.285, 1200.0]
["2026-09-09T19:59:42.604389+00:00", "trade", 13.285, 1200.0]
["2026-09-09T19:59:42.610224+00:00", "trade", 13.285, 263.0]
["2026-09-09T19:59:42.617849+00:00", "trade", 13.285, 1.0]
["2026-09-09T19:59:42.621326+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:42.665938+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.666081+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.669298+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.678268+00:00", "trade", 13.285, 1.0]
["2026-09-09T19:59:42.731899+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.731905+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.731912+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.731920+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.731927+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.731928+00:00", "trade", 13.29, 22.0]
["2026-09-09T19:59:42.731933+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:42.731934+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.731935+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:42.731940+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.731943+00:00", "trade", 13.29, 52.0]
["2026-09-09T19:59:42.731947+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.731954+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.731961+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.731967+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.731981+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.732181+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:59:42.732264+00:00", "trade", 13.285, 99.0]
["2026-09-09T19:59:42.732264+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.732266+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:59:42.732283+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.732291+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.732299+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.732313+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.732321+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.732328+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.732454+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.732765+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.732772+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.732780+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.732787+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.732794+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.732801+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.732808+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.732872+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:42.733014+00:00", "trade", 13.29, 826.0]
["2026-09-09T19:59:42.733243+00:00", "trade", 13.29, 800.0]
["2026-09-09T19:59:42.734282+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.734369+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:59:42.734828+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.735310+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.735342+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.735399+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:59:42.736012+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.736548+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.781565+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.794134+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.850606+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851143+00:00", "trade", 13.29, 6.0]
["2026-09-09T19:59:42.851143+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851145+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:42.851146+00:00", "trade", 13.29, 168.0]
["2026-09-09T19:59:42.851149+00:00", "trade", 13.29, 919.0]
["2026-09-09T19:59:42.851152+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:42.851152+00:00", "trade", 13.29, 6.0]
["2026-09-09T19:59:42.851152+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851154+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:59:42.851155+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:42.851159+00:00", "trade", 13.29, 64.0]
["2026-09-09T19:59:42.851159+00:00", "trade", 13.29, 8.0]
["2026-09-09T19:59:42.851159+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851160+00:00", "trade", 13.29, 398.0]
["2026-09-09T19:59:42.851166+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851173+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851179+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851186+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851193+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851198+00:00", "trade", 13.29, 115.0]
["2026-09-09T19:59:42.851199+00:00", "trade", 13.29, 146.0]
["2026-09-09T19:59:42.851199+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851201+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:42.851206+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851213+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851228+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851235+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851241+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851248+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851255+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851290+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851296+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851303+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851309+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851315+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851321+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851328+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851335+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851341+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851348+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851627+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851708+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851755+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851771+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:42.851778+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:42.851786+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:42.851793+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:42.851799+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:42.851806+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:42.851816+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:42.851822+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:42.851829+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:42.851836+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:42.851842+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:42.851849+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:42.851855+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:42.851864+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:42.851864+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.851934+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.851950+00:00", "trade", 13.295, 11.0]
["2026-09-09T19:59:42.851958+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.851965+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.851967+00:00", "trade", 13.29, 8.0]
["2026-09-09T19:59:42.851973+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.851979+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.851986+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.851992+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:59:42.851992+00:00", "trade", 13.29, 1174.0]
["2026-09-09T19:59:42.851992+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.852010+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.852012+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:59:42.852016+00:00", "trade", 13.29, 19.0]
["2026-09-09T19:59:42.852040+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.852043+00:00", "trade", 13.295, 19.0]
["2026-09-09T19:59:42.852063+00:00", "trade", 13.295, 11.0]
["2026-09-09T19:59:42.852069+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:42.852069+00:00", "trade", 13.29, 78.0]
["2026-09-09T19:59:42.852069+00:00", "trade", 13.29, 1099.0]
["2026-09-09T19:59:42.852072+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.852093+00:00", "trade", 13.295, 19.0]
["2026-09-09T19:59:42.852409+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.852705+00:00", "trade", 13.295, 19.0]
["2026-09-09T19:59:42.852796+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.852848+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.852873+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.855377+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.856225+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.859977+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.871830+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.885155+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.885162+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.908431+00:00", "trade", 13.295, 53.0]
["2026-09-09T19:59:42.952107+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.974112+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:59:42.979177+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:59:42.985132+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:59:42.985143+00:00", "trade", 13.29, 800.0]
["2026-09-09T19:59:42.985146+00:00", "trade", 13.29, 17.0]
["2026-09-09T19:59:42.985153+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.985161+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.985207+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:42.995921+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.011631+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.014105+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.061636+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.068253+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:59:43.081848+00:00", "trade", 13.295, 297.0]
["2026-09-09T19:59:43.081863+00:00", "trade", 13.295, 1200.0]
["2026-09-09T19:59:43.081866+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:43.099132+00:00", "trade", 13.295, 768.0]
["2026-09-09T19:59:43.099185+00:00", "trade", 13.295, 400.0]
["2026-09-09T19:59:43.099233+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.101250+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.114063+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.127318+00:00", "trade", 13.295, 655.0]
["2026-09-09T19:59:43.136880+00:00", "trade", 13.295, 2.0]
["2026-09-09T19:59:43.178012+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:43.178030+00:00", "trade", 13.29, 19.0]
["2026-09-09T19:59:43.178032+00:00", "trade", 13.295, 81.0]
["2026-09-09T19:59:43.178041+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:59:43.178058+00:00", "trade", 13.295, 44.0]
["2026-09-09T19:59:43.178251+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:43.178400+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:43.178424+00:00", "trade", 13.295, 387.0]
["2026-09-09T19:59:43.178480+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.178537+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.178800+00:00", "trade", 13.295, 100.0]
["2026-09-09T19:59:43.199142+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.222841+00:00", "trade", 13.295, 10.0]
["2026-09-09T19:59:43.284188+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284195+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284203+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284210+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284217+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284218+00:00", "trade", 13.29, 300.0]
["2026-09-09T19:59:43.284219+00:00", "trade", 13.29, 514.0]
["2026-09-09T19:59:43.284221+00:00", "trade", 13.29, 18.0]
["2026-09-09T19:59:43.284222+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:59:43.284222+00:00", "trade", 13.29, 22.0]
["2026-09-09T19:59:43.284224+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284231+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284265+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284272+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284286+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284293+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284300+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284307+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284314+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284321+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284328+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284335+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284342+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284349+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284355+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284362+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284369+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284377+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284556+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284571+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284578+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284596+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284640+00:00", "quote", 13.29, 13.3]
["2026-09-09T19:59:43.284649+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:43.284656+00:00", "trade", 13.29, 192.0]
["2026-09-09T19:59:43.284656+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:43.284659+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:43.284659+00:00", "trade", 13.29, 200.0]
["2026-09-09T19:59:43.284659+00:00", "trade", 13.29, 6.0]
["2026-09-09T19:59:43.284659+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:43.284663+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:43.284670+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:43.284676+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:43.284683+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:43.284683+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:43.284690+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:43.284697+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:43.284704+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:43.284711+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:43.284779+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:43.284803+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:43.284814+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:43.284822+00:00", "quote", 13.29, 13.29]
["2026-09-09T19:59:43.284838+00:00", "trade", 13.29, 79.0]
["2026-09-09T19:59:43.284854+00:00", "trade", 13.29, 163.0]
["2026-09-09T19:59:43.284881+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:43.285192+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:43.285199+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:43.285328+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:43.285677+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:43.286465+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:43.286550+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:43.286684+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:43.288941+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:43.289241+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:43.290270+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:59:43.292865+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:43.309244+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:43.317072+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:43.317079+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:43.534242+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:43.543498+00:00", "trade", 13.285, 15.0]
["2026-09-09T19:59:43.940012+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:44.017366+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:44.017384+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:44.017388+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:44.017389+00:00", "trade", 13.285, 36.0]
["2026-09-09T19:59:44.017795+00:00", "trade", 13.285, 36.0]
["2026-09-09T19:59:44.018437+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:44.018438+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:44.018460+00:00", "trade", 13.285, 101.0]
["2026-09-09T19:59:44.020880+00:00", "trade", 13.285, 36.0]
["2026-09-09T19:59:44.072611+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:44.101150+00:00", "trade", 13.285, 252.0]
["2026-09-09T19:59:44.233741+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:59:44.284677+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:44.296208+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:44.406466+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:44.434057+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:44.524039+00:00", "trade", 13.28, 8.0]
["2026-09-09T19:59:44.524377+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:44.526497+00:00", "trade", 13.28, 6.0]
["2026-09-09T19:59:44.526518+00:00", "trade", 13.28, 2.0]
["2026-09-09T19:59:44.527165+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:44.574416+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:44.776899+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:44.896310+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:44.908940+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:45.000633+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.011819+00:00", "trade", 13.285, 780.0]
["2026-09-09T19:59:45.011820+00:00", "trade", 13.285, 231.0]
["2026-09-09T19:59:45.012420+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:45.038233+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.114642+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.209750+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:45.209750+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.209751+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:45.209775+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.209783+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.209790+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.209804+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.209811+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.209819+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.336645+00:00", "trade", 13.285, 158.0]
["2026-09-09T19:59:45.336648+00:00", "trade", 13.285, 12.0]
["2026-09-09T19:59:45.368742+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.368750+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.370700+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.370814+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.375333+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.377001+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.418714+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:45.418717+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:45.419674+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:45.420498+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:45.420498+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:45.421899+00:00", "trade", 13.28, 6.0]
["2026-09-09T19:59:45.421950+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:45.422035+00:00", "trade", 13.28, 53.0]
["2026-09-09T19:59:45.422114+00:00", "trade", 13.28, 47.0]
["2026-09-09T19:59:45.422396+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:45.422747+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:45.422792+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:45.423160+00:00", "trade", 13.28, 129.0]
["2026-09-09T19:59:45.461955+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:59:45.555799+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:45.555799+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.555820+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.555827+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.555834+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.555848+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.555855+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.555870+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.770380+00:00", "trade", 13.29, 2.0]
["2026-09-09T19:59:45.854579+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.854828+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.854855+00:00", "trade", 13.28, 877.0]
["2026-09-09T19:59:45.854855+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.854857+00:00", "trade", 13.28, 8.0]
["2026-09-09T19:59:45.854858+00:00", "trade", 13.28, 71.0]
["2026-09-09T19:59:45.854859+00:00", "trade", 13.28, 40.0]
["2026-09-09T19:59:45.854862+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.854863+00:00", "trade", 13.28, 2100.0]
["2026-09-09T19:59:45.854864+00:00", "trade", 13.28, 18.0]
["2026-09-09T19:59:45.854867+00:00", "trade", 13.28, 237.0]
["2026-09-09T19:59:45.854867+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:45.854869+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.854870+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:45.854876+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.854883+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.854904+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.854912+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.854919+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.854927+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.854933+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.854940+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.854947+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.854953+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.854961+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.854968+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.854976+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.854983+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.855187+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:45.855276+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:45.855276+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:45.855284+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:45.855291+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:45.855295+00:00", "trade", 13.28, 500.0]
["2026-09-09T19:59:45.855296+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:45.855298+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:45.855304+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:45.855310+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:45.855317+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:45.855338+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:45.855345+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:45.855502+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:45.855743+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:45.855863+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:45.855890+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:45.856347+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:45.859882+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:45.860362+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:45.860458+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:45.862576+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:45.876903+00:00", "trade", 13.275, 780.0]
["2026-09-09T19:59:45.876904+00:00", "trade", 13.275, 1170.0]
["2026-09-09T19:59:45.880326+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:45.880327+00:00", "trade", 13.275, 200.0]
["2026-09-09T19:59:45.885350+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:45.885375+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.035281+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.035300+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.070226+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.070239+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:46.071574+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.071575+00:00", "trade", 13.28, 8.0]
["2026-09-09T19:59:46.071597+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.071604+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.071611+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.071646+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.071655+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.071662+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.072117+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:46.072126+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:46.075402+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.083718+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.104900+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.108808+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.109288+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.109295+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.109302+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.109316+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.109327+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.109333+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.109388+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:46.109395+00:00", "trade", 13.28, 14.0]
["2026-09-09T19:59:46.132985+00:00", "trade", 13.275, 30.0]
["2026-09-09T19:59:46.132986+00:00", "trade", 13.275, 70.0]
["2026-09-09T19:59:46.133007+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:46.133011+00:00", "trade", 13.275, 22.0]
["2026-09-09T19:59:46.133382+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:46.133387+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:46.133726+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:46.134027+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.134116+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:46.135408+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.144113+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.245114+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.406707+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.410199+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.410240+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.639067+00:00", "trade", 13.2932, 52.0]
["2026-09-09T19:59:46.754294+00:00", "trade", 13.28, 10.0]
["2026-09-09T19:59:46.760569+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:46.764567+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.764575+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.764582+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.764584+00:00", "trade", 13.28, 13.0]
["2026-09-09T19:59:46.764588+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.764595+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.764602+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.764605+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:46.764609+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.764616+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.764623+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.764630+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.764637+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.764644+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.764870+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.764878+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.764885+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.764897+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.764904+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.764912+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.764964+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:46.764978+00:00", "trade", 13.28, 15.0]
["2026-09-09T19:59:46.764980+00:00", "trade", 13.28, 8.0]
["2026-09-09T19:59:46.765128+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765810+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765817+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765820+00:00", "trade", 13.28, 878.0]
["2026-09-09T19:59:46.765821+00:00", "trade", 13.28, 300.0]
["2026-09-09T19:59:46.765823+00:00", "trade", 13.28, 534.0]
["2026-09-09T19:59:46.765824+00:00", "trade", 13.28, 83.0]
["2026-09-09T19:59:46.765824+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765831+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765838+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765844+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765850+00:00", "trade", 13.28, 60.0]
["2026-09-09T19:59:46.765851+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765879+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765886+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765893+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765907+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765913+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765920+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765927+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765933+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765940+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765946+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765969+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765977+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765983+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.765990+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.766194+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:46.766197+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.766200+00:00", "trade", 13.28, 7.0]
["2026-09-09T19:59:46.766202+00:00", "trade", 13.28, 15.0]
["2026-09-09T19:59:46.766218+00:00", "trade", 13.28, 45.0]
["2026-09-09T19:59:46.766227+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.766385+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.766398+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.766454+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.766461+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.769006+00:00", "trade", 13.28, 6.0]
["2026-09-09T19:59:46.769012+00:00", "trade", 13.28, 90.0]
["2026-09-09T19:59:46.769012+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.769821+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.769921+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.770861+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.770887+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.771431+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:46.771438+00:00", "trade", 13.28, 10.0]
["2026-09-09T19:59:46.771867+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.771874+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:46.771882+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:46.771888+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:46.771894+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:46.771900+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:46.771914+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:46.771975+00:00", "trade", 13.28, 185.0]
["2026-09-09T19:59:46.771976+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.771992+00:00", "trade", 13.285, 76.0]
["2026-09-09T19:59:46.772017+00:00", "trade", 13.285, 76.0]
["2026-09-09T19:59:46.772044+00:00", "trade", 13.285, 76.0]
["2026-09-09T19:59:46.772384+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.772519+00:00", "trade", 13.285, 76.0]
["2026-09-09T19:59:46.772798+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.772934+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.773179+00:00", "trade", 13.285, 311.0]
["2026-09-09T19:59:46.774696+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.775472+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.775496+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.784613+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:46.788754+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:46.792027+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.802616+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.802642+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.802648+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.827674+00:00", "trade", 13.285, 25.0]
["2026-09-09T19:59:46.838876+00:00", "trade", 13.29, 1.0]
["2026-09-09T19:59:46.871902+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.881338+00:00", "trade", 13.285, 10.0]
["2026-09-09T19:59:46.951943+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.952158+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959221+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959224+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:46.959226+00:00", "trade", 13.28, 600.0]
["2026-09-09T19:59:46.959243+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959249+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959250+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959257+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959264+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:46.959264+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959269+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:46.959271+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:46.959271+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:46.959272+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959273+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:46.959279+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959286+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959289+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:46.959300+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959307+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959314+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959320+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959327+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959333+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959340+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959347+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959353+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959360+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959364+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:46.959365+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959367+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959374+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959381+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959586+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959590+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959599+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:46.959632+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:46.959632+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:46.959640+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:46.959647+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:46.959661+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:46.959666+00:00", "trade", 13.28, 197.0]
["2026-09-09T19:59:46.959668+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:46.959668+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:46.959668+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:46.959669+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.959675+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.959682+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.959687+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.959688+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.959695+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.959702+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.959754+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.961416+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.961425+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.961449+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.961506+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.961519+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.961562+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.963235+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.963794+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.964273+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.966322+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.968354+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.990264+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.990271+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.990297+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:46.994668+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:47.045337+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:47.056614+00:00", "trade", 13.275, 8.0]
["2026-09-09T19:59:47.068847+00:00", "trade", 13.27, 29.0]
["2026-09-09T19:59:47.078924+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:47.115577+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:47.115578+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:47.115595+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:47.115974+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:47.115976+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:47.116782+00:00", "trade", 13.275, 300.0]
["2026-09-09T19:59:47.116797+00:00", "trade", 13.275, 216.0]
["2026-09-09T19:59:47.116800+00:00", "trade", 13.275, 84.0]
["2026-09-09T19:59:47.117155+00:00", "trade", 13.275, 295.0]
["2026-09-09T19:59:47.117160+00:00", "trade", 13.275, 200.0]
["2026-09-09T19:59:47.121834+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:47.153604+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:47.153702+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:47.154606+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:47.209271+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:47.216496+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:47.236670+00:00", "trade", 13.275, 33.0]
["2026-09-09T19:59:47.238857+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:47.246539+00:00", "trade", 13.275, 54.0]
["2026-09-09T19:59:47.279820+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:47.495633+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:59:47.536482+00:00", "trade", 13.275, 35.0]
["2026-09-09T19:59:47.551444+00:00", "trade", 13.275, 2450.0]
["2026-09-09T19:59:47.672542+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:47.890300+00:00", "trade", 13.27, 75.0]
["2026-09-09T19:59:47.891848+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:47.966939+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:47.975740+00:00", "trade", 13.275, 90.0]
["2026-09-09T19:59:47.975743+00:00", "trade", 13.27, 12.0]
["2026-09-09T19:59:47.976571+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:47.996446+00:00", "trade", 13.27, 3.0]
["2026-09-09T19:59:48.032474+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:48.037508+00:00", "trade", 13.27, 19.0]
["2026-09-09T19:59:48.037559+00:00", "trade", 13.27, 31.0]
["2026-09-09T19:59:48.039904+00:00", "trade", 13.28, 10.0]
["2026-09-09T19:59:48.268854+00:00", "trade", 13.275, 71.0]
["2026-09-09T19:59:48.291089+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:48.309928+00:00", "trade", 13.28, 24.0]
["2026-09-09T19:59:48.309929+00:00", "trade", 13.28, 76.0]
["2026-09-09T19:59:48.310754+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:48.311063+00:00", "trade", 13.27, 82.0]
["2026-09-09T19:59:48.359049+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:48.365229+00:00", "trade", 13.28, 4.0]
["2026-09-09T19:59:48.373960+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:59:48.374082+00:00", "trade", 13.27, 19.0]
["2026-09-09T19:59:48.374135+00:00", "trade", 13.27, 69.0]
["2026-09-09T19:59:48.374212+00:00", "trade", 13.27, 12.0]
["2026-09-09T19:59:48.374421+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:59:48.374578+00:00", "trade", 13.27, 23.0]
["2026-09-09T19:59:48.375258+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:48.430671+00:00", "trade", 13.275, 36.0]
["2026-09-09T19:59:48.513848+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:48.513849+00:00", "trade", 13.28, 400.0]
["2026-09-09T19:59:48.513867+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:48.513874+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:48.513881+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:48.513899+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:48.513907+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:48.513914+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:48.517060+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:48.644500+00:00", "trade", 13.27, 6.0]
["2026-09-09T19:59:48.892461+00:00", "trade", 13.27, 2.0]
["2026-09-09T19:59:48.904461+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.090005+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:49.090006+00:00", "trade", 13.275, 800.0]
["2026-09-09T19:59:49.090008+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:49.090009+00:00", "trade", 13.275, 208.0]
["2026-09-09T19:59:49.090058+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.090064+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.090071+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.090078+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.090093+00:00", "trade", 13.27, 200.0]
["2026-09-09T19:59:49.090093+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:59:49.090100+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:49.090102+00:00", "trade", 13.275, 85.0]
["2026-09-09T19:59:49.093773+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.095699+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.100058+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.151808+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.198312+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.471370+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:49.539397+00:00", "trade", 13.275, 25.0]
["2026-09-09T19:59:49.539446+00:00", "trade", 13.275, 25.0]
["2026-09-09T19:59:49.541144+00:00", "trade", 13.275, 75.0]
["2026-09-09T19:59:49.541147+00:00", "trade", 13.275, 57.0]
["2026-09-09T19:59:49.611079+00:00", "trade", 13.27, 1.0]
["2026-09-09T19:59:49.661998+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:59:49.728049+00:00", "trade", 13.275, 1.0]
["2026-09-09T19:59:49.731035+00:00", "trade", 13.275, 99.0]
["2026-09-09T19:59:49.763042+00:00", "trade", 13.275, 49.0]
["2026-09-09T19:59:49.763266+00:00", "trade", 13.28, 3.0]
["2026-09-09T19:59:49.771125+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.795794+00:00", "trade", 13.27, 1.0]
["2026-09-09T19:59:49.806670+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:49.942959+00:00", "trade", 13.275, 61.0]
["2026-09-09T19:59:49.942960+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.942961+00:00", "trade", 13.28, 196.0]
["2026-09-09T19:59:49.942979+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.942986+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.942993+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.943005+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.943016+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.943023+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.943030+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.943037+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.943054+00:00", "trade", 13.28, 99.0]
["2026-09-09T19:59:49.943055+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:49.943055+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.943115+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:49.943224+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.000921+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.001628+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.001637+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.004641+00:00", "trade", 13.27, 2.0]
["2026-09-09T19:59:50.004646+00:00", "trade", 13.27, 1.0]
["2026-09-09T19:59:50.004656+00:00", "trade", 13.27, 1.0]
["2026-09-09T19:59:50.006312+00:00", "trade", 13.28, 2.0]
["2026-09-09T19:59:50.007002+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:50.015441+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:50.025595+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.060045+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.098949+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.098956+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.098963+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.098970+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.098979+00:00", "trade", 13.275, 316.0]
["2026-09-09T19:59:50.098982+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.098987+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:50.098987+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:50.098989+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.098992+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:50.098997+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.099222+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:50.099276+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:50.099334+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:50.099350+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:50.099511+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.099615+00:00", "trade", 13.28, 19.0]
["2026-09-09T19:59:50.100056+00:00", "trade", 13.28, 269.0]
["2026-09-09T19:59:50.100369+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:50.100641+00:00", "trade", 13.28, 110.0]
["2026-09-09T19:59:50.122979+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.166215+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:50.189602+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:50.190642+00:00", "trade", 13.28, 199.0]
["2026-09-09T19:59:50.192621+00:00", "trade", 13.28, 190.0]
["2026-09-09T19:59:50.222572+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.222573+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:50.222574+00:00", "trade", 13.28, 304.0]
["2026-09-09T19:59:50.222576+00:00", "trade", 13.28, 400.0]
["2026-09-09T19:59:50.222577+00:00", "trade", 13.28, 500.0]
["2026-09-09T19:59:50.222579+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.222581+00:00", "trade", 13.28, 600.0]
["2026-09-09T19:59:50.222582+00:00", "trade", 13.28, 2.0]
["2026-09-09T19:59:50.222582+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:50.222585+00:00", "trade", 13.28, 1600.0]
["2026-09-09T19:59:50.222587+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.222589+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:50.222589+00:00", "trade", 13.28, 240.0]
["2026-09-09T19:59:50.222593+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.222599+00:00", "trade", 13.28, 248.0]
["2026-09-09T19:59:50.222599+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.222600+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.222607+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.222634+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.222642+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.222740+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:50.222759+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.222766+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.222772+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.222784+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.222872+00:00", "trade", 13.28, 2263.0]
["2026-09-09T19:59:50.222873+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.222880+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:50.222910+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.223045+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.223125+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.223137+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.223145+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.223164+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.223166+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:50.223167+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:50.223180+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:50.223183+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:50.223183+00:00", "trade", 13.28, 497.0]
["2026-09-09T19:59:50.223183+00:00", "trade", 13.28, 297.0]
["2026-09-09T19:59:50.223183+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.223187+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:50.223232+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:50.223233+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.223276+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:50.223279+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:50.223288+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.223288+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.223295+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.223302+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.223309+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.223354+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224124+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224307+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224314+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224321+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224328+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224334+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224341+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224346+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:50.224348+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224351+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:50.224353+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:50.224354+00:00", "trade", 13.28, 900.0]
["2026-09-09T19:59:50.224354+00:00", "trade", 13.28, 700.0]
["2026-09-09T19:59:50.224356+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:50.224356+00:00", "trade", 13.28, 294.0]
["2026-09-09T19:59:50.224356+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224357+00:00", "trade", 13.28, 103.0]
["2026-09-09T19:59:50.224365+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224371+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224372+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:50.224387+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:50.224399+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224407+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224414+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224422+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224425+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:50.224437+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224444+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224452+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224458+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224465+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224473+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224480+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224493+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224499+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224505+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224513+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224697+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224727+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224867+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:50.224889+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:50.224904+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:50.224911+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:50.224917+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:50.224923+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:50.224924+00:00", "trade", 13.28, 174.0]
["2026-09-09T19:59:50.224924+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:50.224930+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:50.224936+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:50.224943+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:50.224978+00:00", "trade", 13.28, 326.0]
["2026-09-09T19:59:50.224980+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.224981+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:50.224982+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:50.224982+00:00", "trade", 13.28, 597.0]
["2026-09-09T19:59:50.225472+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.226287+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:50.227629+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.227642+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.227668+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.227754+00:00", "trade", 13.275, 316.0]
["2026-09-09T19:59:50.229386+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.232638+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.240714+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:50.244819+00:00", "trade", 13.275, 54.0]
["2026-09-09T19:59:50.255460+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.255493+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.255499+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.255506+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.255527+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.279569+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.371378+00:00", "trade", 13.279, 200.0]
["2026-09-09T19:59:50.400315+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.415752+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.418165+00:00", "trade", 13.275, 10.0]
["2026-09-09T19:59:50.422648+00:00", "trade", 13.27, 8.0]
["2026-09-09T19:59:50.471713+00:00", "trade", 13.275, 37.0]
["2026-09-09T19:59:50.474394+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.510914+00:00", "trade", 13.27, 8.0]
["2026-09-09T19:59:50.510914+00:00", "trade", 13.27, 52.0]
["2026-09-09T19:59:50.545044+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:50.660549+00:00", "trade", 13.28, 42.0]
["2026-09-09T19:59:50.813345+00:00", "trade", 13.275, 8.0]
["2026-09-09T19:59:50.814343+00:00", "trade", 13.28, 10.0]
["2026-09-09T19:59:50.830404+00:00", "trade", 13.27, 40.0]
["2026-09-09T19:59:50.888273+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:50.950488+00:00", "trade", 13.27, 95.0]
["2026-09-09T19:59:51.019267+00:00", "trade", 13.275, 19.0]
["2026-09-09T19:59:51.078827+00:00", "trade", 13.275, 90.0]
["2026-09-09T19:59:51.146209+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:51.222016+00:00", "trade", 13.28, 44.0]
["2026-09-09T19:59:51.225068+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:51.237016+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:51.239211+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:51.430922+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:51.484766+00:00", "trade", 13.28, 115.0]
["2026-09-09T19:59:51.484766+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:51.484798+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:51.484798+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:51.485354+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:51.485364+00:00", "trade", 13.28, 9.0]
["2026-09-09T19:59:51.492608+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:51.651036+00:00", "trade", 13.275, 26.0]
["2026-09-09T19:59:51.653557+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:51.669765+00:00", "trade", 13.275, 8.0]
["2026-09-09T19:59:51.711795+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:51.820239+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:51.822927+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:51.909662+00:00", "trade", 13.27, 15.0]
["2026-09-09T19:59:52.049567+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:52.052903+00:00", "trade", 13.27, 31.0]
["2026-09-09T19:59:52.063802+00:00", "trade", 13.275, 15.0]
["2026-09-09T19:59:52.183959+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:52.183960+00:00", "trade", 13.28, 68.0]
["2026-09-09T19:59:52.184181+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:52.293548+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:52.296599+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:52.353429+00:00", "trade", 13.275, 44.0]
["2026-09-09T19:59:52.353645+00:00", "trade", 13.27, 400.0]
["2026-09-09T19:59:52.372118+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:52.377625+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:52.377996+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:52.478030+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:52.478111+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:52.716461+00:00", "trade", 13.28, 8.0]
["2026-09-09T19:59:52.889948+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:52.896132+00:00", "trade", 13.275, 1.0]
["2026-09-09T19:59:53.101136+00:00", "trade", 13.28, 14.0]
["2026-09-09T19:59:53.101146+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:53.101153+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:53.101157+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:53.101171+00:00", "trade", 13.28, 336.0]
["2026-09-09T19:59:53.101292+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:53.101672+00:00", "trade", 13.275, 22.0]
["2026-09-09T19:59:53.101884+00:00", "trade", 13.275, 4.0]
["2026-09-09T19:59:53.101923+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:53.102507+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:53.102640+00:00", "trade", 13.275, 1.0]
["2026-09-09T19:59:53.161084+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:53.196424+00:00", "trade", 13.28, 99.0]
["2026-09-09T19:59:53.273966+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:59:53.274310+00:00", "trade", 13.27, 19.0]
["2026-09-09T19:59:53.407152+00:00", "trade", 13.27, 220.0]
["2026-09-09T19:59:53.409629+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:53.433636+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:53.446032+00:00", "trade", 13.275, 98.0]
["2026-09-09T19:59:53.446257+00:00", "trade", 13.27, 1000.0]
["2026-09-09T19:59:53.599162+00:00", "trade", 13.28, 4.0]
["2026-09-09T19:59:53.672048+00:00", "trade", 13.275, 51.0]
["2026-09-09T19:59:53.672209+00:00", "trade", 13.27, 300.0]
["2026-09-09T19:59:53.688680+00:00", "trade", 13.275, 13.0]
["2026-09-09T19:59:53.732361+00:00", "trade", 13.275, 95.0]
["2026-09-09T19:59:53.750939+00:00", "trade", 13.28, 68.0]
["2026-09-09T19:59:53.751718+00:00", "trade", 13.27, 234.0]
["2026-09-09T19:59:53.752565+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:53.813026+00:00", "trade", 13.275, 35.0]
["2026-09-09T19:59:53.873536+00:00", "trade", 13.275, 53.0]
["2026-09-09T19:59:54.030728+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:54.032661+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:54.032727+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:54.079304+00:00", "trade", 13.28, 210.0]
["2026-09-09T19:59:54.079368+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:54.142516+00:00", "trade", 13.275, 34.0]
["2026-09-09T19:59:54.142517+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:54.142518+00:00", "trade", 13.28, 163.0]
["2026-09-09T19:59:54.152686+00:00", "trade", 13.27, 24.0]
["2026-09-09T19:59:54.292514+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:54.610012+00:00", "trade", 13.27, 14.0]
["2026-09-09T19:59:54.625716+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:54.625827+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:54.650269+00:00", "trade", 13.28, 85.0]
["2026-09-09T19:59:54.650535+00:00", "trade", 13.28, 23.0]
["2026-09-09T19:59:54.652893+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:54.672164+00:00", "trade", 13.28, 47.0]
["2026-09-09T19:59:54.672175+00:00", "trade", 13.28, 32.0]
["2026-09-09T19:59:54.738348+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:54.738349+00:00", "trade", 13.28, 178.0]
["2026-09-09T19:59:54.848437+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:54.851923+00:00", "trade", 13.27, 58.0]
["2026-09-09T19:59:54.893696+00:00", "trade", 13.275, 31.0]
["2026-09-09T19:59:54.989026+00:00", "trade", 13.28, 97.0]
["2026-09-09T19:59:55.054335+00:00", "trade", 13.28, 70.0]
["2026-09-09T19:59:55.067940+00:00", "trade", 13.275, 74.0]
["2026-09-09T19:59:55.128983+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:55.128983+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.155043+00:00", "trade", 13.28, 74.0]
["2026-09-09T19:59:55.171874+00:00", "trade", 13.28, 103.0]
["2026-09-09T19:59:55.182794+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.183335+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.183600+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.191517+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.218087+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.224943+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.244501+00:00", "trade", 13.28, 122.0]
["2026-09-09T19:59:55.244510+00:00", "trade", 13.28, 58.0]
["2026-09-09T19:59:55.244516+00:00", "trade", 13.275, 1.0]
["2026-09-09T19:59:55.244528+00:00", "trade", 13.275, 28.0]
["2026-09-09T19:59:55.244901+00:00", "trade", 13.275, 1.0]
["2026-09-09T19:59:55.244912+00:00", "trade", 13.275, 15.0]
["2026-09-09T19:59:55.244912+00:00", "trade", 13.275, 7.0]
["2026-09-09T19:59:55.270642+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.274214+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.274818+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.287279+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.296559+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.315102+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.315574+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.315976+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.316232+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.326391+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.337878+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.427329+00:00", "trade", 13.28, 63.0]
["2026-09-09T19:59:55.439616+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.491323+00:00", "trade", 13.28, 4.0]
["2026-09-09T19:59:55.491336+00:00", "trade", 13.28, 13.0]
["2026-09-09T19:59:55.491336+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.491346+00:00", "trade", 13.28, 18.0]
["2026-09-09T19:59:55.491346+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.491370+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.491634+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.491723+00:00", "trade", 13.28, 15.0]
["2026-09-09T19:59:55.491724+00:00", "trade", 13.28, 7.0]
["2026-09-09T19:59:55.492346+00:00", "trade", 13.27, 9.0]
["2026-09-09T19:59:55.492867+00:00", "trade", 13.28, 669.0]
["2026-09-09T19:59:55.492867+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.492868+00:00", "trade", 13.28, 3600.0]
["2026-09-09T19:59:55.492870+00:00", "trade", 13.28, 123.0]
["2026-09-09T19:59:55.492872+00:00", "trade", 13.28, 35.0]
["2026-09-09T19:59:55.492874+00:00", "trade", 13.28, 92.0]
["2026-09-09T19:59:55.492874+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.492905+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.492911+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.492918+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.492925+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.492932+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.492939+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.492945+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.492959+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.492965+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.492972+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.493023+00:00", "trade", 13.28, 38.0]
["2026-09-09T19:59:55.493033+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:55.493036+00:00", "trade", 13.28, 4.0]
["2026-09-09T19:59:55.493114+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.493217+00:00", "trade", 13.28, 693.0]
["2026-09-09T19:59:55.493218+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.493262+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.493263+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.493276+00:00", "trade", 13.28, 22.0]
["2026-09-09T19:59:55.493356+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.493447+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.495606+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.495607+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:55.495725+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.495726+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:55.495789+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:55.495789+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.496980+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.497404+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:55.497406+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.497426+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.497433+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.497439+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.497447+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.497531+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.497677+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.497899+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.498170+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:55.498178+00:00", "trade", 13.28, 800.0]
["2026-09-09T19:59:55.498182+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:55.498192+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.500338+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.529518+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.529545+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.529552+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.573829+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.639164+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.731529+00:00", "trade", 13.285, 1.0]
["2026-09-09T19:59:55.731532+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.742947+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.804986+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:55.804986+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.805005+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.805012+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.805020+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.805034+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.805041+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.805048+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.806029+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.806039+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:55.806039+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.806041+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:55.806041+00:00", "trade", 13.28, 1000.0]
["2026-09-09T19:59:55.806043+00:00", "trade", 13.28, 10.0]
["2026-09-09T19:59:55.806046+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.806066+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.806073+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.806078+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:55.806080+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.806083+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:55.806087+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.806094+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.806096+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:55.806099+00:00", "trade", 13.28, 200.0]
["2026-09-09T19:59:55.806108+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.806115+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.806122+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.806136+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.806143+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.806161+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:55.806170+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.806380+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.806396+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.806442+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:55.806444+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:55.806453+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:55.806459+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:55.806460+00:00", "quote", 13.28, 13.28]
["2026-09-09T19:59:55.806466+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.806468+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.806474+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.806481+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.806488+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.806541+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.806563+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.807367+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.807690+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.811072+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.853680+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.853687+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:55.853720+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:56.032621+00:00", "trade", 13.27, 9.0]
["2026-09-09T19:59:56.032720+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:56.033164+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:56.033287+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:56.042763+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:56.083144+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:56.083157+00:00", "trade", 13.28, 570.0]
["2026-09-09T19:59:56.083158+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:56.084147+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:56.089122+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:56.089130+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:56.093628+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:56.112133+00:00", "trade", 13.27, 6.0]
["2026-09-09T19:59:56.150195+00:00", "trade", 13.27, 12.0]
["2026-09-09T19:59:56.250990+00:00", "trade", 13.27, 55.0]
["2026-09-09T19:59:56.252528+00:00", "trade", 13.28, 8.0]
["2026-09-09T19:59:56.252589+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:56.252979+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:56.257872+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:59:56.261673+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:59:56.349849+00:00", "trade", 13.27, 18.0]
["2026-09-09T19:59:56.353470+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:56.400994+00:00", "trade", 13.275, 396.0]
["2026-09-09T19:59:56.400994+00:00", "trade", 13.275, 316.0]
["2026-09-09T19:59:56.401260+00:00", "trade", 13.275, 84.0]
["2026-09-09T19:59:56.401360+00:00", "trade", 13.275, 232.0]
["2026-09-09T19:59:56.407428+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:56.513123+00:00", "trade", 13.28, 38.0]
["2026-09-09T19:59:56.513124+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:56.513613+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:56.569290+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:59:56.615690+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:56.656300+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:56.713303+00:00", "trade", 13.275, 2.0]
["2026-09-09T19:59:56.750969+00:00", "trade", 13.28, 12.0]
["2026-09-09T19:59:56.808876+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:56.909745+00:00", "trade", 13.275, 6.0]
["2026-09-09T19:59:56.976827+00:00", "trade", 13.275, 26.0]
["2026-09-09T19:59:57.110478+00:00", "trade", 13.28, 78.0]
["2026-09-09T19:59:57.110488+00:00", "trade", 13.28, 92.0]
["2026-09-09T19:59:57.110494+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:57.110632+00:00", "trade", 13.275, 6.0]
["2026-09-09T19:59:57.111321+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:57.127860+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:57.221886+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:57.233328+00:00", "trade", 13.275, 786.0]
["2026-09-09T19:59:57.233329+00:00", "trade", 13.275, 780.0]
["2026-09-09T19:59:57.233331+00:00", "trade", 13.275, 400.0]
["2026-09-09T19:59:57.233333+00:00", "trade", 13.275, 396.0]
["2026-09-09T19:59:57.233336+00:00", "trade", 13.27, 1.0]
["2026-09-09T19:59:57.233336+00:00", "trade", 13.27, 1500.0]
["2026-09-09T19:59:57.233338+00:00", "trade", 13.27, 500.0]
["2026-09-09T19:59:57.233338+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:57.233339+00:00", "trade", 13.27, 824.0]
["2026-09-09T19:59:57.233345+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:57.233351+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:57.233355+00:00", "trade", 13.275, 311.0]
["2026-09-09T19:59:57.233358+00:00", "trade", 13.275, 189.0]
["2026-09-09T19:59:57.233369+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:57.233372+00:00", "trade", 13.275, 514.0]
["2026-09-09T19:59:57.233383+00:00", "trade", 13.275, 200.0]
["2026-09-09T19:59:57.233386+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:57.233388+00:00", "trade", 13.275, 185.0]
["2026-09-09T19:59:57.233406+00:00", "trade", 13.275, 200.0]
["2026-09-09T19:59:57.233465+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:57.233615+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:57.233634+00:00", "trade", 13.2725, 100.0]
["2026-09-09T19:59:57.233645+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:57.233654+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:57.233666+00:00", "trade", 13.275, 300.0]
["2026-09-09T19:59:57.233738+00:00", "trade", 13.275, 200.0]
["2026-09-09T19:59:57.233746+00:00", "trade", 13.275, 782.0]
["2026-09-09T19:59:57.233747+00:00", "trade", 13.275, 298.0]
["2026-09-09T19:59:57.233777+00:00", "trade", 13.275, 233.0]
["2026-09-09T19:59:57.233794+00:00", "trade", 13.275, 389.0]
["2026-09-09T19:59:57.233803+00:00", "trade", 13.27, 164.0]
["2026-09-09T19:59:57.233816+00:00", "trade", 13.27, 200.0]
["2026-09-09T19:59:57.233820+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:59:57.233823+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:59:57.233848+00:00", "trade", 13.27, 1411.0]
["2026-09-09T19:59:57.233853+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:57.233915+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:57.234071+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:57.234091+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:57.234093+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:57.234528+00:00", "trade", 13.275, 6.0]
["2026-09-09T19:59:57.236399+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:57.236476+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:57.236542+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:57.236889+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:57.241052+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:57.241112+00:00", "trade", 13.275, 782.0]
["2026-09-09T19:59:57.241708+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:57.241711+00:00", "trade", 13.275, 100.0]
["2026-09-09T19:59:57.242016+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:57.288339+00:00", "trade", 13.28, 20.0]
["2026-09-09T19:59:57.288400+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:57.348513+00:00", "trade", 13.27, 100.0]
["2026-09-09T19:59:57.395332+00:00", "trade", 13.28, 378.0]
["2026-09-09T19:59:57.396916+00:00", "trade", 13.275, 6.0]
["2026-09-09T19:59:57.445122+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:57.453495+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:57.482174+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:57.619424+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:57.636440+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:57.637783+00:00", "trade", 13.275, 6.0]
["2026-09-09T19:59:57.648039+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:57.717576+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:57.722387+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:57.807625+00:00", "trade", 13.275, 6.0]
["2026-09-09T19:59:57.918864+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:57.918881+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.007631+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.007667+00:00", "trade", 13.275, 6.0]
["2026-09-09T19:59:58.008242+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.008814+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.020623+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.020652+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.032972+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.040963+00:00", "trade", 13.28, 5.0]
["2026-09-09T19:59:58.043217+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.055849+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.067294+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.068058+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.068343+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.078121+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.078377+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.090027+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.090300+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.097024+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.111577+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.130026+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.167754+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.216513+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.239236+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.239996+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.267017+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.366727+00:00", "trade", 13.28, 68.0]
["2026-09-09T19:59:58.386169+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.391140+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.393849+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.415236+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.644995+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.647995+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.652692+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.656732+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:58.658621+00:00", "trade", 13.27, 6.0]
["2026-09-09T19:59:58.927309+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.010393+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.010415+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.020967+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.094241+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.251186+00:00", "trade", 13.28, 248.0]
["2026-09-09T19:59:59.251191+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.251219+00:00", "trade", 13.28, 1.0]
["2026-09-09T19:59:59.251232+00:00", "trade", 13.28, 59.0]
["2026-09-09T19:59:59.251233+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.251255+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.251262+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.324432+00:00", "trade", 13.2762, 10.0]
["2026-09-09T19:59:59.545469+00:00", "trade", 13.28, 292.0]
["2026-09-09T19:59:59.545469+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.545471+00:00", "trade", 13.28, 400.0]
["2026-09-09T19:59:59.545476+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.545492+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.545498+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.545505+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.545871+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.546044+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.546149+00:00", "quote", 13.27, 13.29]
["2026-09-09T19:59:59.546213+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.546220+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.546227+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.546536+00:00", "trade", 13.28, 400.0]
["2026-09-09T19:59:59.546555+00:00", "trade", 13.28, 800.0]
["2026-09-09T19:59:59.546748+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:59:59.546798+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.546804+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.546811+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.546819+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.546830+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:59.547024+00:00", "trade", 13.28, 400.0]
["2026-09-09T19:59:59.547812+00:00", "trade", 13.29, 54.0]
["2026-09-09T19:59:59.547951+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.547952+00:00", "trade", 13.28, 100.0]
["2026-09-09T19:59:59.547973+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.547982+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.547989+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.547997+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.548003+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.548013+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.548022+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.548459+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.548495+00:00", "trade", 13.29, 100.0]
["2026-09-09T19:59:59.549012+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.550520+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.551125+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.551733+00:00", "trade", 13.29, 10.0]
["2026-09-09T19:59:59.553535+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.556811+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.571769+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.576613+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.577275+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.621919+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.622279+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.705206+00:00", "trade", 13.285, 1200.0]
["2026-09-09T19:59:59.705208+00:00", "trade", 13.27, 117.0]
["2026-09-09T19:59:59.705217+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.705225+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.705232+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.705484+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.705597+00:00", "trade", 13.27, 83.0]
["2026-09-09T19:59:59.705598+00:00", "trade", 13.27, 17.0]
["2026-09-09T19:59:59.705628+00:00", "quote", 13.28, 13.29]
["2026-09-09T19:59:59.705756+00:00", "quote", 13.27, 13.29]
["2026-09-09T19:59:59.705822+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.705847+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.705854+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.705879+00:00", "trade", 13.285, 100.0]
["2026-09-09T19:59:59.741430+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.741437+00:00", "quote", 13.27, 13.28]
["2026-09-09T19:59:59.771680+00:00", "trade", 13.275, 31.0]
["2026-09-09T19:59:59.990192+00:00", "quote", 13.27, 13.28]